Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-08-26 | -63.67 |
| 2025-08-25 | -63.08 |
| 2025-08-22 | -64.87 |
| 2025-08-21 | -65.03 |
| 2025-08-20 | -65.68 |
| 2025-08-19 | -66.28 |
| 2025-08-18 | -65.36 |
| 2025-08-15 | -64.54 |
| 2025-08-14 | -63.62 |
| 2025-08-13 | -64.22 |
| 2025-08-12 | -64.87 |
| 2025-08-11 | -62.37 |
| 2025-08-08 | -61.50 |
| 2025-08-07 | -61.23 |
| 2025-08-06 | -64.81 |
| 2025-08-05 | -64.87 |
| 2025-08-04 | -64.38 |
| 2025-08-01 | -64.65 |
| 2025-07-31 | -65.03 |
| 2025-07-30 | -64.71 |
| 2025-07-29 | -64.49 |
| 2025-07-28 | -65.58 |
| 2025-07-25 | -67.53 |
| 2025-07-24 | -66.93 |
| 2025-07-23 | -68.67 |
| 2025-07-22 | -68.72 |
| 2025-07-21 | -69.43 |
| 2025-07-18 | -69.81 |
| 2025-07-17 | -70.08 |
| 2025-07-16 | -70.57 |
| 2025-07-15 | -69.86 |
| 2025-07-14 | -69.59 |
| 2025-07-11 | -69.86 |
| 2025-07-10 | -69.10 |
| 2025-07-09 | -70.30 |
| 2025-07-08 | -69.86 |
| 2025-07-07 | -69.76 |
| 2025-07-04 | -70.14 |
| 2025-07-03 | -68.89 |
| 2025-07-02 | -66.01 |
| 2025-06-30 | -69.05 |
| 2025-06-27 | -69.00 |
| 2025-06-26 | -68.34 |
| 2025-06-25 | -68.78 |
| 2025-06-24 | -71.22 |
| 2025-06-23 | -71.60 |
| 2025-06-20 | -72.31 |
| 2025-06-19 | -73.72 |
| 2025-06-18 | -72.85 |
| 2025-06-17 | -71.77 |
| 2025-06-16 | -71.11 |
| 2025-06-13 | -71.06 |
| 2025-06-12 | -72.53 |
| 2025-06-11 | -72.09 |
| 2025-06-10 | -73.45 |
| 2025-06-09 | -74.26 |
| 2025-06-06 | -74.75 |
| 2025-06-05 | -75.08 |
| 2025-06-04 | -75.35 |
| 2025-06-03 | -74.32 |
| 2025-06-02 | -75.67 |
| 2025-05-30 | -73.99 |
| 2025-05-29 | -74.97 |
| 2025-05-28 | -75.29 |
| 2025-05-27 | -75.24 |
| 2025-05-26 | -75.02 |
| 2025-05-23 | -74.37 |
| 2025-05-22 | -76.00 |
| 2025-05-21 | -75.51 |
| 2025-05-20 | -75.24 |
| 2025-05-19 | -75.57 |
| 2025-05-16 | -74.32 |
| 2025-05-15 | -73.39 |
| 2025-05-14 | -72.63 |
| 2025-05-13 | -72.63 |
| 2025-05-12 | -72.31 |
| 2025-05-09 | -73.88 |
| 2025-05-08 | -73.83 |
| 2025-05-07 | -73.39 |
| 2025-05-06 | -73.77 |
| 2025-05-02 | -73.83 |
| 2025-04-30 | -74.15 |
| 2025-04-29 | -74.70 |
| 2025-04-28 | -74.70 |
| 2025-04-25 | -73.94 |
| 2025-04-24 | -74.97 |
| 2025-04-23 | -74.64 |
| 2025-04-22 | -75.13 |
| 2025-04-17 | -75.13 |
| 2025-04-16 | -75.67 |
| 2025-04-15 | -75.46 |
| 2025-04-14 | -74.86 |
| 2025-04-11 | -75.67 |
| 2025-04-10 | -75.29 |
| 2025-04-09 | -76.27 |
| 2025-04-08 | -76.38 |
| 2025-04-07 | -76.87 |
| 2025-04-03 | -73.23 |
| 2025-04-02 | -73.07 |
| 2025-04-01 | -72.91 |
| 2025-03-31 | -73.23 |
| 2025-03-28 | -71.98 |
| 2025-03-27 | -71.44 |
| 2025-03-26 | -70.95 |
| 2025-03-25 | -71.17 |
| 2025-03-24 | -70.14 |
| 2025-03-21 | -69.81 |
| 2025-03-20 | -69.10 |
| 2025-03-19 | -67.96 |
| 2025-03-18 | -67.96 |
| 2025-03-17 | -70.24 |
| 2025-03-14 | -71.11 |
| 2025-03-13 | -71.55 |
| 2025-03-12 | -71.87 |
| 2025-03-11 | -70.90 |
| 2025-03-10 | -70.41 |
| 2025-03-07 | -71.22 |
| 2025-03-06 | -70.52 |
| 2025-03-05 | -72.09 |
| 2025-03-04 | -70.90 |
| 2025-03-03 | -70.90 |
| 2025-02-28 | -73.83 |
| 2025-02-27 | -74.05 |
| 2025-02-26 | -74.05 |
| 2025-02-25 | -75.62 |
| 2025-02-24 | -74.32 |
| 2025-02-21 | -75.95 |
| 2025-02-20 | -77.41 |
| 2025-02-19 | -76.54 |
| 2025-02-18 | -77.30 |
| 2025-02-17 | -76.87 |
| 2025-02-14 | -76.71 |
| 2025-02-13 | -77.47 |
| 2025-02-12 | -76.43 |
| 2025-02-11 | -77.85 |
| 2025-02-10 | -76.60 |
| 2025-02-07 | -76.71 |
| 2025-02-06 | -77.74 |
| 2025-02-05 | -77.85 |
| 2025-02-04 | -77.30 |
| 2025-02-03 | -77.57 |
| 2025-01-28 | -77.36 |
| 2025-01-27 | -77.25 |
| 2025-01-24 | -77.36 |
| 2025-01-23 | -77.95 |
| 2025-01-22 | -78.06 |
| 2025-01-21 | -76.65 |
| 2025-01-20 | -76.92 |
| 2025-01-17 | -76.11 |
| 2025-01-16 | -76.27 |
| 2025-01-15 | -76.65 |
| 2025-01-14 | -77.30 |
| 2025-01-13 | -77.14 |
| 2025-01-10 | -75.89 |
| 2025-01-09 | -74.70 |
| 2025-01-08 | -74.05 |
| 2025-01-07 | -73.34 |
| 2025-01-06 | -73.23 |
| 2025-01-03 | -73.12 |
| 2025-01-02 | -72.63 |
| 2024-12-31 | -71.98 |
| 2024-12-30 | -71.66 |
| 2024-12-27 | -71.49 |
| 2024-12-24 | -70.79 |
| 2024-12-23 | -71.55 |
| 2024-12-20 | -71.77 |
| 2024-12-19 | -71.87 |
| 2024-12-18 | -71.38 |
| 2024-12-17 | -69.32 |
| 2024-12-16 | -68.94 |
| 2024-12-13 | -66.93 |
| 2024-12-12 | -65.30 |
| 2024-12-11 | -64.33 |
| 2024-12-10 | -63.62 |
| 2024-12-09 | -63.78 |
| 2024-12-06 | -64.81 |
| 2024-12-05 | -65.41 |
| 2024-12-04 | -65.19 |
| 2024-12-03 | -64.38 |
| 2024-12-02 | -64.11 |
| 2024-11-29 | -65.09 |
| 2024-11-28 | -62.86 |
| 2024-11-27 | -62.59 |
| 2024-11-26 | -63.51 |
| 2024-11-25 | -63.89 |
| 2024-11-22 | -62.26 |
| 2024-11-21 | -61.01 |
| 2024-11-20 | -60.69 |
| 2024-11-19 | -60.85 |
| 2024-11-18 | -61.39 |
| 2024-11-15 | -60.80 |
| 2024-11-14 | -60.91 |
| 2024-11-13 | -59.44 |
| 2024-11-12 | -58.41 |
| 2024-11-11 | -57.43 |
| 2024-11-08 | -56.78 |
| 2024-11-07 | -56.07 |
| 2024-11-06 | -56.94 |
| 2024-11-05 | -55.75 |
| 2024-11-04 | -57.21 |
| 2024-11-01 | -57.21 |
| 2024-10-31 | -57.54 |
| 2024-10-30 | -56.24 |
| 2024-10-29 | -55.53 |
| 2024-10-28 | -55.20 |
| 2024-10-25 | -55.58 |
| 2024-10-24 | -57.27 |
| 2024-10-23 | -56.34 |
| 2024-10-22 | -56.45 |
| 2024-10-21 | -55.96 |
| 2024-10-18 | -55.53 |
| 2024-10-17 | -56.94 |
| 2024-10-16 | -55.48 |
| 2024-10-15 | -56.24 |
| 2024-10-14 | -54.28 |
| 2024-10-10 | -53.79 |
| 2024-10-09 | -53.74 |
| 2024-10-08 | -52.87 |
| 2024-10-07 | -47.55 |
| 2024-10-04 | -49.29 |
| 2024-10-03 | -49.01 |
| 2024-10-02 | -42.44 |
| 2024-09-30 | -47.60 |
| 2024-09-27 | -45.92 |
| 2024-09-26 | -55.53 |
| 2024-09-25 | -55.53 |
| 2024-09-24 | -56.62 |
| 2024-09-23 | -57.54 |
| 2024-09-20 | -58.14 |
| 2024-09-19 | -60.80 |
| 2024-09-17 | -61.34 |
| 2024-09-16 | -63.35 |
| 2024-09-13 | -65.09 |
| 2024-09-12 | -65.58 |
| 2024-09-11 | -65.90 |
| 2024-09-10 | -64.49 |
| 2024-09-09 | -63.51 |
| 2024-09-05 | -63.35 |
| 2024-09-04 | -64.11 |
| 2024-09-03 | -62.81 |
| 2024-09-02 | -62.91 |
| 2024-08-30 | -57.38 |
| 2024-08-29 | -58.14 |
| 2024-08-28 | -58.57 |
| 2024-08-27 | -57.97 |
| 2024-08-26 | -58.84 |
| 2024-08-23 | -60.36 |
| 2024-08-22 | -60.04 |
| 2024-08-21 | -60.91 |
| 2024-08-20 | -60.63 |
| 2024-08-19 | -59.66 |
| 2024-08-16 | -60.42 |
| 2024-08-15 | -60.91 |
| 2024-08-14 | -60.63 |
| 2024-08-13 | -60.80 |
| 2024-08-12 | -60.69 |
| 2024-08-09 | -59.60 |
| 2024-08-08 | -59.66 |
| 2024-08-07 | -60.04 |
| 2024-08-06 | -59.87 |
| 2024-08-05 | -59.33 |
| 2024-08-02 | -61.39 |
| 2024-08-01 | -60.58 |
| 2024-07-31 | -60.42 |
| 2024-07-30 | -61.94 |
| 2024-07-29 | -60.31 |
| 2024-07-26 | -60.53 |
| 2024-07-25 | -60.42 |
| 2024-07-24 | -60.36 |
| 2024-07-23 | -59.66 |
| 2024-07-22 | -58.79 |
| 2024-07-19 | -58.24 |
| 2024-07-18 | -57.16 |
| 2024-07-17 | -57.81 |
| 2024-07-16 | -58.68 |
| 2024-07-15 | -58.03 |
| 2024-07-12 | -56.72 |
| 2024-07-11 | -58.41 |
| 2024-07-10 | -60.58 |
| 2024-07-09 | -60.36 |
| 2024-07-08 | -60.36 |
| 2024-07-05 | -59.06 |
| 2024-07-04 | -58.90 |
| 2024-07-03 | -59.22 |
| 2024-07-02 | -60.91 |
| 2024-06-28 | -60.31 |
| 2024-06-27 | -60.58 |
| 2024-06-26 | -60.74 |
| 2024-06-25 | -60.53 |
| 2024-06-24 | -60.58 |
| 2024-06-21 | -60.74 |
| 2024-06-20 | -59.28 |
| 2024-06-19 | -57.81 |
| 2024-06-18 | -59.00 |
| 2024-06-17 | -58.46 |
| 2024-06-14 | -58.03 |
| 2024-06-13 | -57.21 |
| 2024-06-12 | -57.76 |
| 2024-06-11 | -56.24 |
| 2024-06-07 | -54.72 |
| 2024-06-06 | -54.77 |
| 2024-06-05 | -54.55 |
| 2024-06-04 | -54.01 |
| 2024-06-03 | -54.12 |
| 2024-05-31 | -54.06 |
| 2024-05-30 | -52.76 |
| 2024-05-29 | -51.95 |
| 2024-05-28 | -51.19 |
| 2024-05-27 | -50.59 |
| 2024-05-24 | -50.43 |
| 2024-05-23 | -48.69 |
| 2024-05-22 | -46.03 |
| 2024-05-21 | -47.28 |
| 2024-05-20 | -45.05 |
| 2024-05-17 | -46.95 |
| 2024-05-16 | -48.69 |
| 2024-05-14 | -50.48 |
| 2024-05-13 | -49.23 |
| 2024-05-10 | -49.56 |
| 2024-05-09 | -52.16 |
| 2024-05-08 | -53.41 |
| 2024-05-07 | -51.62 |
| 2024-05-06 | -52.00 |
| 2024-05-03 | -51.02 |
| 2024-05-02 | -52.38 |
| 2024-04-30 | -54.50 |
| 2024-04-29 | -54.28 |
| 2024-04-26 | -55.80 |
| 2024-04-25 | -57.05 |
| 2024-04-24 | -56.78 |
| 2024-04-23 | -57.92 |
| 2024-04-22 | -59.00 |
| 2024-04-19 | -59.55 |
| 2024-04-18 | -58.90 |
| 2024-04-17 | -59.77 |
| 2024-04-16 | -56.83 |
| 2024-04-15 | -56.56 |
| 2024-04-12 | -55.96 |
| 2024-04-11 | -54.12 |
| 2024-04-10 | -52.05 |
| 2024-04-09 | -51.78 |
| 2024-04-08 | -53.25 |
| 2024-04-05 | -53.85 |
| 2024-04-03 | -54.23 |
| 2024-04-02 | -53.85 |
| 2024-03-28 | -55.15 |
| 2024-03-27 | -54.88 |
| 2024-03-26 | -53.68 |
| 2024-03-25 | -53.47 |
| 2024-03-22 | -53.68 |
| 2024-03-21 | -50.91 |
| 2024-03-20 | -52.16 |
| 2024-03-19 | -51.19 |
| 2024-03-18 | -50.55 |
| 2024-03-15 | -50.28 |
| 2024-03-14 | -49.38 |
| 2024-03-13 | -49.33 |
| 2024-03-12 | -47.31 |
| 2024-03-11 | -50.39 |
| 2024-03-08 | -52.57 |
| 2024-03-07 | -54.21 |
| 2024-03-06 | -54.11 |
| 2024-03-05 | -54.69 |
| 2024-03-04 | -53.42 |
| 2024-03-01 | -51.13 |
| 2024-02-29 | -47.57 |
| 2024-02-28 | -46.46 |
| 2024-02-27 | -47.95 |
| 2024-02-26 | -49.22 |
| 2024-02-23 | -48.26 |
| 2024-02-22 | -47.31 |
| 2024-02-21 | -48.00 |
| 2024-02-20 | -50.28 |
| 2024-02-19 | -50.12 |
| 2024-02-16 | -48.90 |
| 2024-02-15 | -50.81 |
| 2024-02-14 | -50.18 |
| 2024-02-09 | -50.12 |
| 2024-02-08 | -48.80 |
| 2024-02-07 | -49.38 |
| 2024-02-06 | -48.90 |
| 2024-02-05 | -50.18 |
| 2024-02-02 | -49.01 |
| 2024-02-01 | -47.89 |
| 2024-01-31 | -49.11 |
| 2024-01-30 | -46.99 |
| 2024-01-29 | -44.76 |
| 2024-01-26 | -45.08 |
| 2024-01-25 | -44.23 |
| 2024-01-24 | -44.76 |
| 2024-01-23 | -46.03 |
| 2024-01-22 | -46.88 |
| 2024-01-19 | -44.55 |
| 2024-01-18 | -44.44 |
| 2024-01-17 | -46.67 |
| 2024-01-16 | -43.48 |
| 2024-01-15 | -41.89 |
| 2024-01-12 | -41.04 |
| 2024-01-11 | -39.87 |
| 2024-01-10 | -41.68 |
| 2024-01-09 | -42.53 |
| 2024-01-08 | -41.68 |
| 2024-01-05 | -41.15 |
| 2024-01-04 | -40.30 |
| 2024-01-03 | -39.34 |
| 2024-01-02 | -37.75 |
| 2023-12-29 | -35.62 |
| 2023-12-28 | -35.84 |
| 2023-12-27 | -36.26 |
| 2023-12-22 | -37.43 |
| 2023-12-21 | -36.79 |
| 2023-12-20 | -37.96 |
| 2023-12-19 | -38.07 |
| 2023-12-18 | -38.07 |
| 2023-12-15 | -36.90 |
| 2023-12-14 | -38.81 |
| 2023-12-13 | -40.83 |
| 2023-12-12 | -40.19 |
| 2023-12-11 | -41.15 |
| 2023-12-08 | -41.47 |
| 2023-12-07 | -41.57 |
| 2023-12-06 | -41.36 |
| 2023-12-05 | -43.70 |
| 2023-12-04 | -42.32 |
| 2023-12-01 | -41.04 |
| 2023-11-30 | -38.28 |
| 2023-11-29 | -37.75 |
| 2023-11-28 | -35.09 |
| 2023-11-27 | -34.45 |
| 2023-11-24 | -29.99 |
| 2023-11-23 | -29.25 |
| 2023-11-22 | -26.01 |
| 2023-11-21 | -26.57 |
| 2023-11-20 | -27.51 |
| 2023-11-17 | -28.63 |
| 2023-11-16 | -27.60 |
| 2023-11-15 | -27.04 |
| 2023-11-14 | -30.50 |
| 2023-11-13 | -30.69 |
| 2023-11-10 | -32.00 |
| 2023-11-09 | -30.50 |
| 2023-11-08 | -30.12 |
| 2023-11-07 | -30.22 |
| 2023-11-06 | -27.60 |
| 2023-11-03 | -27.69 |
| 2023-11-02 | -30.41 |
| 2023-11-01 | -31.06 |
| 2023-10-31 | -32.93 |
| 2023-10-30 | -32.46 |
| 2023-10-27 | -32.37 |
| 2023-10-26 | -33.77 |
| 2023-10-25 | -33.49 |
| 2023-10-24 | -32.74 |
| 2023-10-20 | -30.59 |
| 2023-10-19 | -32.00 |
| 2023-10-18 | -30.97 |
| 2023-10-17 | -30.97 |
| 2023-10-16 | -32.46 |
| 2023-10-13 | -32.56 |
| 2023-10-12 | -29.94 |
| 2023-10-11 | -29.47 |
| 2023-10-10 | -29.38 |
| 2023-10-09 | -30.03 |
| 2023-10-06 | -29.10 |
| 2023-10-05 | -29.10 |
| 2023-10-04 | -30.59 |
| 2023-10-03 | -32.46 |
| 2023-09-29 | -28.72 |
| 2023-09-28 | -32.46 |
| 2023-09-27 | -32.18 |
| 2023-09-26 | -32.65 |
| 2023-09-25 | -30.03 |
| 2023-09-22 | -28.44 |
| 2023-09-21 | -29.19 |
| 2023-09-20 | -28.07 |
| 2023-09-19 | -27.97 |
| 2023-09-18 | -27.41 |
| 2023-09-15 | -26.10 |
| 2023-09-14 | -26.38 |
| 2023-09-13 | -25.17 |
| 2023-09-12 | -26.29 |
| 2023-09-11 | -26.01 |
| 2023-09-07 | -21.24 |
| 2023-09-06 | -20.12 |
| 2023-09-05 | -20.77 |
| 2023-09-04 | -18.62 |
| 2023-08-31 | -22.08 |
| 2023-08-30 | -20.30 |
| 2023-08-29 | -22.73 |
| 2023-08-28 | -25.82 |
| 2023-08-25 | -23.67 |
| 2023-08-24 | -18.99 |
| 2023-08-23 | -21.61 |
| 2023-08-22 | -21.71 |
| 2023-08-21 | -21.24 |
| 2023-08-18 | -21.14 |
| 2023-08-17 | -20.21 |
| 2023-08-16 | -19.46 |
| 2023-08-15 | -19.74 |
| 2023-08-14 | -19.27 |
| 2023-08-11 | -17.40 |
| 2023-08-10 | -17.78 |
| 2023-08-09 | -17.59 |
| 2023-08-08 | -18.62 |
| 2023-08-07 | -16.47 |
| 2023-08-04 | -16.47 |
| 2023-08-03 | -14.69 |
| 2023-08-02 | -13.66 |
| 2023-08-01 | -11.14 |
| 2023-07-31 | -10.29 |
| 2023-07-28 | -9.55 |
| 2023-07-27 | -9.08 |
| 2023-07-26 | -11.14 |
| 2023-07-25 | -11.14 |
| 2023-07-24 | -15.44 |
| 2023-07-21 | -14.04 |
| 2023-07-20 | -14.60 |
| 2023-07-19 | -16.00 |
| 2023-07-18 | -14.32 |
| 2023-07-14 | -11.98 |
| 2023-07-13 | -11.79 |
| 2023-07-12 | -13.85 |
| 2023-07-11 | -13.47 |
| 2023-07-10 | -14.22 |
| 2023-07-07 | -13.38 |
| 2023-07-06 | -11.88 |
| 2023-07-05 | -10.20 |
| 2023-07-04 | -9.08 |
| 2023-07-03 | -8.80 |
| 2023-06-30 | -9.83 |
| 2023-06-29 | -10.20 |
| 2023-06-28 | -8.89 |
| 2023-06-27 | -7.96 |
| 2023-06-26 | -8.70 |
| 2023-06-23 | -8.70 |
| 2023-06-21 | -7.11 |
| 2023-06-20 | -5.99 |
| 2023-06-19 | -5.06 |
| 2023-06-16 | -3.18 |
| 2023-06-15 | -5.29 |
| 2023-06-14 | -6.65 |
| 2023-06-13 | -5.06 |
| 2023-06-12 | -6.22 |
| 2023-06-09 | -6.46 |
| 2023-06-08 | -6.74 |
| 2023-06-07 | -7.67 |
| 2023-06-06 | -7.49 |
| 2023-06-05 | -8.42 |
| 2023-06-02 | -9.92 |
| 2023-06-01 | -14.69 |
| 2023-05-31 | -12.54 |
| 2023-05-30 | -10.67 |
| 2023-05-29 | -11.04 |
| 2023-05-25 | -11.23 |
| 2023-05-24 | -9.92 |
| 2023-05-23 | -10.20 |
| 2023-05-22 | -8.98 |
| 2023-05-19 | -9.64 |
| 2023-05-18 | -9.08 |
| 2023-05-17 | -9.17 |
| 2023-05-16 | -5.99 |
| 2023-05-15 | -5.52 |
| 2023-05-12 | -5.99 |
| 2023-05-11 | -4.59 |
| 2023-05-10 | -2.95 |
| 2023-05-09 | -1.55 |
| 2023-05-08 | -1.31 |
| 2023-05-05 | -2.25 |
| 2023-05-04 | -3.18 |
| 2023-05-03 | -4.35 |
| 2023-05-02 | -3.89 |
| 2023-04-28 | -2.48 |
| 2023-04-27 | -4.12 |
| 2023-04-26 | -5.29 |
| 2023-04-25 | -6.83 |
| 2023-04-24 | -5.99 |
| 2023-04-21 | -5.52 |
| 2023-04-20 | -4.59 |
| 2023-04-19 | -4.35 |
| 2023-04-18 | -1.08 |
| 2023-04-17 | -0.61 |
| 2023-04-14 | 0.09 |
| 2023-04-13 | 0.79 |
| 2023-04-12 | 1.49 |
| 2023-04-11 | 1.02 |
| 2023-04-06 | -2.48 |
| 2023-04-04 | -1.08 |
| 2023-04-03 | -1.08 |
| 2023-03-31 | -1.55 |
| 2023-03-30 | -1.08 |
| 2023-03-29 | -0.85 |
| 2023-03-28 | -0.61 |
| 2023-03-27 | -1.55 |
| 2023-03-24 | 0.09 |
| 2023-03-23 | 0.32 |
| 2023-03-22 | 0.79 |
| 2023-03-21 | -1.55 |
| 2023-03-20 | -1.55 |
| 2023-03-17 | 0.56 |
| 2023-03-16 | -1.31 |
| 2023-03-15 | -1.08 |
| 2023-03-14 | -0.43 |
| 2023-03-13 | 0.95 |
| 2023-03-10 | -1.34 |
| 2023-03-09 | 1.63 |
| 2023-03-08 | 1.41 |
| 2023-03-07 | 3.47 |
| 2023-03-06 | 1.86 |
| 2023-03-03 | 1.63 |
| 2023-03-02 | -0.20 |
| 2023-03-01 | 0.95 |
| 2023-02-28 | -2.26 |
| 2023-02-27 | -2.71 |
| 2023-02-24 | -5.23 |
| 2023-02-23 | -2.71 |
| 2023-02-22 | -2.26 |
| 2023-02-21 | -1.11 |
| 2023-02-20 | 0.72 |
| 2023-02-17 | 0.03 |
| 2023-02-16 | 2.09 |
| 2023-02-15 | 1.18 |
| 2023-02-14 | 2.32 |
| 2023-02-13 | 2.32 |
| 2023-02-10 | 9.65 |
| 2023-02-09 | 11.02 |
| 2023-02-08 | 9.88 |
| 2023-02-07 | 7.82 |
| 2023-02-06 | 7.82 |
| 2023-02-03 | 9.65 |
| 2023-02-02 | 10.56 |
| 2023-02-01 | 9.42 |
| 2023-01-31 | 7.13 |
| 2023-01-30 | 12.16 |
| 2023-01-27 | 12.62 |
| 2023-01-26 | 12.16 |
| 2023-01-20 | 8.27 |
| 2023-01-19 | 4.84 |
| 2023-01-18 | 3.69 |
| 2023-01-17 | 5.07 |
| 2023-01-16 | 5.07 |
| 2023-01-13 | 2.09 |
| 2023-01-12 | 2.78 |
| 2023-01-11 | 3.01 |
| 2023-01-10 | 3.24 |
| 2023-01-09 | 5.76 |
| 2023-01-06 | 5.30 |
| 2023-01-05 | 6.21 |
| 2023-01-04 | 6.21 |
| 2023-01-03 | 4.15 |
| 2022-12-30 | 0.72 |
| 2022-12-29 | 0.03 |
| 2022-12-28 | 3.01 |
| 2022-12-23 | 0.26 |
| 2022-12-22 | 0.49 |
| 2022-12-21 | -2.26 |
| 2022-12-20 | -0.20 |
| 2022-12-19 | 0.26 |
| 2022-12-16 | 0.72 |
| 2022-12-15 | 0.49 |
| 2022-12-14 | 1.63 |
| 2022-12-13 | 2.55 |
| 2022-12-12 | -0.65 |
| 2022-12-09 | 1.86 |
| 2022-12-08 | -4.55 |
| 2022-12-07 | -10.91 |
| 2022-12-06 | -5.46 |
| 2022-12-05 | -7.75 |
| 2022-12-02 | -15.85 |
| 2022-12-01 | -16.49 |
| 2022-11-30 | -15.40 |
| 2022-11-29 | -15.21 |
| 2022-11-28 | -18.60 |
| 2022-11-25 | -19.79 |
| 2022-11-24 | -21.26 |
| 2022-11-23 | -18.51 |
| 2022-11-22 | -17.83 |
| 2022-11-21 | -18.85 |
| 2022-11-18 | -18.85 |
| 2022-11-17 | -14.29 |
| 2022-11-16 | -13.02 |
| 2022-11-15 | -10.70 |
| 2022-11-14 | -12.81 |
| 2022-11-11 | -20.70 |
| 2022-11-10 | -29.32 |
| 2022-11-09 | -29.91 |
| 2022-11-08 | -29.66 |
| 2022-11-07 | -29.57 |
| 2022-11-04 | -30.92 |
| 2022-11-03 | -34.81 |
| 2022-11-02 | -31.60 |
| 2022-11-01 | -31.77 |
| 2022-10-31 | -32.19 |
| 2022-10-28 | -29.49 |
| 2022-10-27 | -26.36 |
| 2022-10-26 | -24.93 |
| 2022-10-25 | -25.77 |
| 2022-10-24 | -24.08 |
| 2022-10-21 | -22.22 |
| 2022-10-20 | -20.70 |
| 2022-10-19 | -20.54 |
| 2022-10-18 | -13.86 |
| 2022-10-17 | -14.29 |
| 2022-10-14 | -13.23 |
| 2022-10-13 | -13.02 |
| 2022-10-12 | -14.92 |
| 2022-10-11 | -13.44 |
| 2022-10-10 | -13.02 |
| 2022-10-07 | -10.06 |
| 2022-10-06 | -7.95 |
| 2022-10-05 | -8.59 |
| 2022-10-03 | -11.75 |
| 2022-09-30 | -5.84 |
| 2022-09-29 | -7.11 |
| 2022-09-28 | -6.05 |
| 2022-09-27 | 0.28 |
| 2022-09-26 | 0.07 |
| 2022-09-23 | 5.56 |
| 2022-09-22 | 6.61 |
| 2022-09-21 | 10.41 |
| 2022-09-20 | 12.10 |
| 2022-09-19 | 10.41 |
| 2022-09-16 | 11.47 |
| 2022-09-15 | 10.20 |
| 2022-09-14 | 10.41 |
| 2022-09-13 | 12.10 |
| 2022-09-09 | 10.84 |
| 2022-09-08 | 8.72 |
| 2022-09-07 | 7.88 |
| 2022-09-06 | 7.67 |
| 2022-09-05 | 5.77 |
| 2022-09-02 | 5.98 |
| 2022-09-01 | 6.61 |
| 2022-08-31 | 8.30 |
| 2022-08-30 | 9.78 |
| 2022-08-29 | 9.36 |
| 2022-08-26 | 9.57 |
| 2022-08-25 | 8.72 |
| 2022-08-24 | 7.67 |
| 2022-08-23 | 9.57 |
| 2022-08-22 | 11.89 |
| 2022-08-19 | 11.89 |
| 2022-08-18 | 12.31 |
| 2022-08-17 | 12.95 |
| 2022-08-16 | 11.89 |
| 2022-08-15 | 12.31 |
| 2022-08-12 | 14.00 |
| 2022-08-11 | 14.43 |
| 2022-08-10 | 11.68 |
| 2022-08-09 | 12.95 |
| 2022-08-08 | 10.20 |
| 2022-08-05 | 9.78 |
| 2022-08-04 | 9.57 |
| 2022-08-03 | 9.36 |
| 2022-08-02 | 9.15 |
| 2022-08-01 | 10.41 |
| 2022-07-29 | 10.63 |
| 2022-07-28 | 11.26 |
| 2022-07-27 | 11.68 |
| 2022-07-26 | 11.68 |
| 2022-07-25 | 10.84 |
| 2022-07-22 | 10.41 |
| 2022-07-21 | 10.20 |
| 2022-07-20 | 11.89 |
| 2022-07-19 | 11.47 |
| 2022-07-18 | 12.10 |
| 2022-07-15 | 9.78 |
| 2022-07-14 | 12.53 |
| 2022-07-13 | 14.00 |
| 2022-07-12 | 14.21 |
| 2022-07-11 | 14.64 |
| 2022-07-08 | 15.48 |
| 2022-07-07 | 15.06 |
| 2022-07-06 | 15.48 |
| 2022-07-05 | 16.75 |
| 2022-07-04 | 16.96 |
| 2022-06-30 | 18.86 |
| 2022-06-29 | 20.13 |
| 2022-06-28 | 21.39 |
| 2022-06-27 | 20.13 |
| 2022-06-24 | 18.86 |
| 2022-06-23 | 18.23 |
| 2022-06-22 | 17.59 |
| 2022-06-21 | 18.86 |
| 2022-06-20 | 16.96 |
| 2022-06-17 | 17.38 |
| 2022-06-16 | 18.65 |
| 2022-06-15 | 21.39 |
| 2022-06-14 | 23.29 |
| 2022-06-13 | 24.77 |
| 2022-06-10 | 26.46 |
| 2022-06-09 | 27.51 |
| 2022-06-08 | 27.51 |
| 2022-06-07 | 28.78 |
| 2022-06-06 | 27.51 |
| 2022-06-02 | 22.87 |
| 2022-06-01 | 27.94 |
| 2022-05-31 | 26.25 |
| 2022-05-30 | 27.09 |
| 2022-05-27 | 26.04 |
| 2022-05-26 | 23.50 |
| 2022-05-25 | 24.14 |
| 2022-05-24 | 22.66 |
| 2022-05-23 | 24.14 |
| 2022-05-20 | 24.14 |
| 2022-05-19 | 22.87 |
| 2022-05-18 | 23.93 |
| 2022-05-17 | 23.93 |
| 2022-05-16 | 21.60 |
| 2022-05-13 | 20.97 |
| 2022-05-12 | 17.80 |
| 2022-05-11 | 19.49 |
| 2022-05-10 | 20.55 |
| 2022-05-06 | 23.50 |
| 2022-05-05 | 26.67 |
| 2022-05-04 | 27.94 |
| 2022-05-03 | 26.67 |
| 2022-04-29 | 27.09 |
| 2022-04-28 | 27.73 |
| 2022-04-27 | 27.30 |
| 2022-04-26 | 28.36 |
| 2022-04-25 | 29.63 |
| 2022-04-22 | 31.10 |
| 2022-04-21 | 31.74 |
| 2022-04-20 | 32.37 |
| 2022-04-19 | 34.27 |
| 2022-04-14 | 34.69 |
| 2022-04-13 | 33.00 |
| 2022-04-12 | 33.00 |
| 2022-04-11 | 34.06 |
| 2022-04-08 | 34.90 |
| 2022-04-07 | 34.48 |
| 2022-04-06 | 36.38 |
| 2022-04-04 | 36.80 |
| 2022-04-01 | 35.75 |
| 2022-03-31 | 34.48 |
| 2022-03-30 | 38.28 |
| 2022-03-29 | 35.33 |
| 2022-03-28 | 36.59 |
| 2022-03-25 | 37.01 |
| 2022-03-24 | 35.75 |
| 2022-03-23 | 35.11 |
| 2022-03-22 | 31.74 |
| 2022-03-21 | 30.89 |
| 2022-03-18 | 32.58 |
| 2022-03-17 | 28.57 |
| 2022-03-16 | 19.70 |
| 2022-03-15 | 20.51 |
| 2022-03-14 | 24.44 |
| 2022-03-11 | 25.06 |
| 2022-03-10 | 25.47 |
| 2022-03-09 | 23.40 |
| 2022-03-08 | 25.06 |
| 2022-03-07 | 25.47 |
| 2022-03-04 | 25.47 |
| 2022-03-03 | 26.10 |
| 2022-03-02 | 25.27 |
| 2022-03-01 | 26.72 |
| 2022-02-28 | 29.41 |
| 2022-02-25 | 30.44 |
| 2022-02-24 | 31.89 |
| 2022-02-23 | 32.93 |
| 2022-02-22 | 32.10 |
| 2022-02-21 | 34.38 |
| 2022-02-18 | 36.45 |
| 2022-02-17 | 35.83 |
| 2022-02-16 | 36.45 |
| 2022-02-15 | 36.45 |
| 2022-02-14 | 35.83 |
| 2022-02-11 | 38.10 |
| 2022-02-10 | 39.14 |
| 2022-02-09 | 36.86 |
| 2022-02-08 | 33.34 |
| 2022-02-07 | 33.55 |
| 2022-02-04 | 33.96 |
| 2022-01-31 | 31.27 |
| 2022-01-28 | 31.06 |
| 2022-01-27 | 31.69 |
| 2022-01-26 | 32.51 |
| 2022-01-25 | 32.93 |
| 2022-01-24 | 33.55 |
| 2022-01-21 | 32.10 |
| 2022-01-20 | 27.13 |
| 2022-01-19 | 26.51 |
| 2022-01-18 | 26.51 |
| 2022-01-17 | 26.72 |
| 2022-01-14 | 27.34 |
| 2022-01-13 | 27.75 |
| 2022-01-12 | 26.72 |
| 2022-01-11 | 25.47 |
| 2022-01-10 | 25.27 |
| 2022-01-07 | 23.82 |
| 2022-01-06 | 24.03 |
| 2022-01-05 | 25.68 |
| 2022-01-04 | 26.51 |
| 2022-01-03 | 26.10 |
| 2021-12-31 | 27.75 |
| 2021-12-30 | 27.55 |
| 2021-12-29 | 27.13 |
| 2021-12-28 | 25.68 |
| 2021-12-24 | 22.78 |
| 2021-12-23 | 22.78 |
| 2021-12-22 | 22.16 |
| 2021-12-21 | 22.37 |
| 2021-12-20 | 22.16 |
| 2021-12-17 | 24.65 |
| 2021-12-16 | 25.06 |
| 2021-12-15 | 26.51 |
| 2021-12-14 | 26.51 |
| 2021-12-13 | 28.17 |
| 2021-12-10 | 29.41 |
| 2021-12-09 | 30.24 |
| 2021-12-08 | 28.79 |
| 2021-12-07 | 28.58 |
| 2021-12-06 | 28.17 |
| 2021-12-03 | 28.58 |
| 2021-12-02 | 27.13 |
| 2021-12-01 | 26.92 |
| 2021-11-30 | 27.55 |
| 2021-11-29 | 30.86 |
| 2021-11-26 | 32.10 |
| 2021-11-25 | 35.00 |
| 2021-11-24 | 36.86 |
| 2021-11-23 | 37.26 |
| 2021-11-22 | 36.86 |
| 2021-11-19 | 36.66 |
| 2021-11-18 | 35.67 |
| 2021-11-17 | 36.27 |
| 2021-11-16 | 36.07 |
| 2021-11-15 | 36.07 |
| 2021-11-12 | 36.27 |
| 2021-11-11 | 36.07 |
| 2021-11-10 | 35.87 |
| 2021-11-09 | 33.69 |
| 2021-11-08 | 34.49 |
| 2021-11-05 | 32.90 |
| 2021-11-04 | 32.90 |
| 2021-11-03 | 32.70 |
| 2021-11-02 | 33.30 |
| 2021-11-01 | 33.10 |
| 2021-10-29 | 33.69 |
| 2021-10-28 | 34.09 |
| 2021-10-27 | 34.49 |
| 2021-10-26 | 33.89 |
| 2021-10-25 | 34.49 |
| 2021-10-22 | 35.28 |
| 2021-10-21 | 34.09 |
| 2021-10-20 | 32.51 |
| 2021-10-19 | 31.91 |
| 2021-10-18 | 31.91 |
| 2021-10-15 | 33.69 |
| 2021-10-12 | 32.90 |
| 2021-10-11 | 33.50 |
| 2021-10-08 | 35.28 |
| 2021-10-07 | 37.06 |
| 2021-10-06 | 33.10 |
| 2021-10-05 | 30.72 |
| 2021-10-04 | 29.14 |
| 2021-09-30 | 26.17 |
| 2021-09-29 | 26.96 |
| 2021-09-28 | 21.81 |
| 2021-09-27 | 21.61 |
| 2021-09-24 | 19.63 |
| 2021-09-23 | 22.40 |
| 2021-09-21 | 22.60 |
| 2021-09-20 | 20.42 |
| 2021-09-17 | 37.26 |
| 2021-09-16 | 38.05 |
| 2021-09-15 | 39.83 |
| 2021-09-14 | 41.22 |
| 2021-09-13 | 43.99 |
| 2021-09-10 | 43.20 |
| 2021-09-09 | 42.41 |
| 2021-09-08 | 42.21 |
| 2021-09-07 | 42.61 |
| 2021-09-06 | 43.79 |
| 2021-09-03 | 43.99 |
| 2021-09-02 | 44.98 |
| 2021-09-01 | 43.99 |
| 2021-08-31 | 44.98 |
| 2021-08-30 | 45.58 |
| 2021-08-27 | 46.57 |
| 2021-08-26 | 46.57 |
| 2021-08-25 | 46.77 |
| 2021-08-24 | 46.57 |
| 2021-08-23 | 46.57 |
| 2021-08-20 | 46.37 |
| 2021-08-19 | 46.57 |
| 2021-08-18 | 47.76 |
| 2021-08-17 | 47.76 |
| 2021-08-16 | 48.55 |
| 2021-08-13 | 47.16 |
| 2021-08-12 | 47.76 |
| 2021-08-11 | 47.16 |
| 2021-08-10 | 46.57 |
| 2021-08-09 | 47.36 |
| 2021-08-06 | 46.96 |
| 2021-08-05 | 46.57 |
| 2021-08-04 | 47.56 |
| 2021-08-03 | 47.16 |
| 2021-08-02 | 46.96 |
| 2021-07-30 | 45.97 |
| 2021-07-29 | 46.57 |
| 2021-07-28 | 46.57 |
| 2021-07-27 | 46.57 |
| 2021-07-26 | 47.36 |
| 2021-07-23 | 49.34 |
| 2021-07-22 | 48.55 |
| 2021-07-21 | 46.57 |
| 2021-07-20 | 46.77 |
| 2021-07-19 | 46.77 |
| 2021-07-16 | 48.55 |
| 2021-07-15 | 48.94 |
| 2021-07-14 | 46.96 |
| 2021-07-13 | 47.36 |
| 2021-07-12 | 46.57 |
| 2021-07-09 | 47.95 |
| 2021-07-08 | 52.11 |
| 2021-07-07 | 58.25 |
| 2021-07-06 | 58.45 |
| 2021-07-05 | 59.84 |
| 2021-07-02 | 58.25 |
| 2021-06-30 | 59.84 |
| 2021-06-29 | 59.64 |
| 2021-06-28 | 61.22 |
| 2021-06-25 | 61.82 |
| 2021-06-24 | 62.21 |
| 2021-06-23 | 62.21 |
| 2021-06-22 | 61.82 |
| 2021-06-21 | 60.63 |
| 2021-06-18 | 59.44 |
| 2021-06-17 | 59.24 |
| 2021-06-16 | 60.83 |
| 2021-06-15 | 63.21 |
| 2021-06-11 | 67.17 |
| 2021-06-10 | 67.17 |
| 2021-06-09 | 65.98 |
| 2021-06-08 | 65.38 |
| 2021-06-07 | 64.20 |
| 2021-06-04 | 62.02 |
| 2021-06-03 | 63.80 |
| 2021-06-02 | 65.78 |
| 2021-06-01 | 66.37 |
| 2021-05-31 | 65.78 |
| 2021-05-28 | 66.97 |
| 2021-05-27 | 65.38 |
| 2021-05-26 | 67.56 |
| 2021-05-25 | 63.01 |
| 2021-05-24 | 61.62 |
| 2021-05-21 | 61.82 |
| 2021-05-20 | 62.81 |
| 2021-05-18 | 63.01 |
| 2021-05-17 | 60.23 |
| 2021-05-14 | 59.64 |
| 2021-05-13 | 59.44 |
| 2021-05-12 | 63.80 |
| 2021-05-11 | 63.40 |
| 2021-05-10 | 67.76 |
| 2021-05-07 | 65.58 |
| 2021-05-06 | 63.01 |
| 2021-05-05 | 62.21 |
| 2021-05-04 | 60.63 |
| 2021-05-03 | 61.82 |
| 2021-04-30 | 62.81 |
| 2021-04-29 | 65.98 |
| 2021-04-28 | 64.20 |
| 2021-04-27 | 64.39 |
| 2021-04-26 | 65.98 |
| 2021-04-23 | 66.37 |
| 2021-04-22 | 66.57 |
| 2021-04-21 | 66.57 |
| 2021-04-20 | 69.35 |
| 2021-04-19 | 68.75 |
| 2021-04-16 | 67.36 |
| 2021-04-15 | 68.75 |
| 2021-04-14 | 68.16 |
| 2021-04-13 | 64.39 |
| 2021-04-12 | 61.42 |
| 2021-04-09 | 62.81 |
| 2021-04-08 | 60.83 |
| 2021-04-07 | 61.62 |
| 2021-04-01 | 60.23 |
| 2021-03-31 | 59.24 |
| 2021-03-30 | 61.03 |
| 2021-03-29 | 53.10 |
| 2021-03-26 | 51.32 |
| 2021-03-25 | 51.52 |
| 2021-03-24 | 50.33 |
| 2021-03-23 | 55.48 |
| 2021-03-22 | 58.45 |
| 2021-03-19 | 57.26 |
| 2021-03-18 | 57.26 |
| 2021-03-17 | 57.46 |
| 2021-03-16 | 57.82 |
| 2021-03-15 | 58.99 |
| 2021-03-12 | 55.86 |
| 2021-03-11 | 57.82 |
| 2021-03-10 | 55.47 |
| 2021-03-09 | 57.04 |
| 2021-03-08 | 54.69 |
| 2021-03-05 | 52.54 |
| 2021-03-04 | 50.20 |
| 2021-03-03 | 49.61 |
| 2021-03-02 | 47.08 |
| 2021-03-01 | 50.40 |
| 2021-02-26 | 54.11 |
| 2021-02-25 | 60.16 |
| 2021-02-24 | 55.47 |
| 2021-02-23 | 58.99 |
| 2021-02-22 | 51.18 |
| 2021-02-19 | 44.93 |
| 2021-02-18 | 45.12 |
| 2021-02-17 | 46.10 |
| 2021-02-16 | 45.32 |
| 2021-02-11 | 38.68 |
| 2021-02-10 | 38.29 |
| 2021-02-09 | 36.72 |
| 2021-02-08 | 36.33 |
| 2021-02-05 | 37.31 |
| 2021-02-04 | 37.70 |
| 2021-02-03 | 38.09 |
| 2021-02-02 | 40.43 |
| 2021-02-01 | 41.61 |
| 2021-01-29 | 40.82 |
| 2021-01-28 | 42.58 |
| 2021-01-27 | 44.15 |
| 2021-01-26 | 44.15 |
| 2021-01-25 | 43.56 |
| 2021-01-22 | 44.93 |
| 2021-01-21 | 46.49 |
| 2021-01-20 | 45.32 |
| 2021-01-19 | 44.93 |
| 2021-01-18 | 41.80 |
| 2021-01-15 | 42.00 |
| 2021-01-14 | 42.00 |
| 2021-01-13 | 43.56 |
| 2021-01-12 | 42.78 |
| 2021-01-11 | 42.19 |
| 2021-01-08 | 42.78 |
| 2021-01-07 | 42.58 |
| 2021-01-06 | 43.95 |
| 2021-01-05 | 44.73 |
| 2021-01-04 | 43.75 |
| 2020-12-31 | 41.02 |
| 2020-12-30 | 41.80 |
| 2020-12-29 | 41.02 |
| 2020-12-28 | 42.00 |
| 2020-12-24 | 41.41 |
| 2020-12-23 | 41.61 |
| 2020-12-22 | 40.43 |
| 2020-12-21 | 42.58 |
| 2020-12-18 | 46.10 |
| 2020-12-17 | 44.54 |
| 2020-12-16 | 45.90 |
| 2020-12-15 | 44.54 |
| 2020-12-14 | 44.54 |
| 2020-12-11 | 47.27 |
| 2020-12-10 | 47.08 |
| 2020-12-09 | 48.25 |
| 2020-12-08 | 46.68 |
| 2020-12-07 | 46.88 |
| 2020-12-04 | 44.54 |
| 2020-12-03 | 48.44 |
| 2020-12-02 | 52.74 |
| 2020-12-01 | 53.13 |
| 2020-11-30 | 53.52 |
| 2020-11-27 | 55.94 |
| 2020-11-26 | 53.68 |
| 2020-11-25 | 55.38 |
| 2020-11-24 | 52.36 |
| 2020-11-23 | 49.16 |
| 2020-11-20 | 49.73 |
| 2020-11-19 | 51.99 |
| 2020-11-18 | 51.99 |
| 2020-11-17 | 52.55 |
| 2020-11-16 | 49.35 |
| 2020-11-13 | 50.67 |
| 2020-11-12 | 51.05 |
| 2020-11-11 | 54.25 |
| 2020-11-10 | 49.73 |
| 2020-11-09 | 40.50 |
| 2020-11-06 | 42.57 |
| 2020-11-05 | 42.38 |
| 2020-11-04 | 39.56 |
| 2020-11-03 | 38.43 |
| 2020-11-02 | 37.30 |
| 2020-10-30 | 38.99 |
| 2020-10-29 | 40.31 |
| 2020-10-28 | 40.88 |
| 2020-10-27 | 42.76 |
| 2020-10-23 | 43.89 |
| 2020-10-22 | 43.14 |
| 2020-10-21 | 42.76 |
| 2020-10-20 | 43.89 |
| 2020-10-19 | 44.08 |
| 2020-10-16 | 43.32 |
| 2020-10-15 | 43.51 |
| 2020-10-14 | 45.21 |
| 2020-10-12 | 45.40 |
| 2020-10-09 | 43.51 |
| 2020-10-08 | 46.15 |
| 2020-10-07 | 47.28 |
| 2020-10-06 | 43.70 |
| 2020-10-05 | 41.44 |
| 2020-09-30 | 41.25 |
| 2020-09-29 | 38.80 |
| 2020-09-28 | 37.86 |
| 2020-09-25 | 40.12 |
| 2020-09-24 | 39.37 |
| 2020-09-23 | 42.01 |
| 2020-09-22 | 41.44 |
| 2020-09-21 | 43.14 |
| 2020-09-18 | 47.84 |
| 2020-09-17 | 45.77 |
| 2020-09-16 | 49.35 |
| 2020-09-15 | 47.66 |
| 2020-09-14 | 46.15 |
| 2020-09-11 | 46.53 |
| 2020-09-10 | 47.09 |
| 2020-09-09 | 48.03 |
| 2020-09-08 | 48.97 |
| 2020-09-07 | 48.97 |
| 2020-09-04 | 48.41 |
| 2020-09-03 | 51.42 |
| 2020-09-02 | 50.67 |
| 2020-09-01 | 50.29 |
| 2020-08-31 | 51.61 |
| 2020-08-28 | 53.31 |
| 2020-08-27 | 50.86 |
| 2020-08-26 | 53.49 |
| 2020-08-25 | 52.93 |
| 2020-08-24 | 53.87 |
| 2020-08-21 | 52.55 |
| 2020-08-20 | 50.86 |
| 2020-08-19 | 54.06 |
| 2020-08-18 | 53.68 |
| 2020-08-17 | 52.93 |
| 2020-08-14 | 51.42 |
| 2020-08-13 | 51.05 |
| 2020-08-12 | 51.61 |
| 2020-08-11 | 48.22 |
| 2020-08-10 | 45.21 |
| 2020-08-07 | 44.45 |
| 2020-08-06 | 46.90 |
| 2020-08-05 | 47.28 |
| 2020-08-04 | 46.53 |
| 2020-08-03 | 41.82 |
| 2020-07-31 | 42.38 |
| 2020-07-30 | 41.82 |
| 2020-07-29 | 37.86 |
| 2020-07-28 | 36.92 |
| 2020-07-27 | 36.36 |
| 2020-07-24 | 40.31 |
| 2020-07-23 | 39.56 |
| 2020-07-22 | 39.93 |
| 2020-07-21 | 42.57 |
| 2020-07-20 | 40.69 |
| 2020-07-17 | 41.44 |
| 2020-07-16 | 42.95 |
| 2020-07-15 | 47.09 |
| 2020-07-14 | 48.60 |
| 2020-07-13 | 50.48 |
| 2020-07-10 | 53.31 |
| 2020-07-09 | 50.67 |
| 2020-07-08 | 53.87 |
| 2020-07-07 | 51.05 |
| 2020-07-06 | 56.88 |
| 2020-07-03 | 47.66 |
| 2020-07-02 | 49.16 |
| 2020-06-30 | 38.62 |
| 2020-06-29 | 38.43 |
| 2020-06-26 | 44.27 |
| 2020-06-24 | 44.83 |
| 2020-06-23 | 46.53 |
| 2020-06-22 | 44.19 |
| 2020-06-19 | 44.49 |
| 2020-06-18 | 38.92 |
| 2020-06-17 | 39.37 |
| 2020-06-16 | 38.31 |
| 2020-06-15 | 36.51 |
| 2020-06-12 | 39.22 |
| 2020-06-11 | 37.11 |
| 2020-06-10 | 40.57 |
| 2020-06-09 | 39.82 |
| 2020-06-08 | 36.20 |
| 2020-06-05 | 34.25 |
| 2020-06-04 | 27.32 |
| 2020-06-03 | 27.47 |
| 2020-06-02 | 26.26 |
| 2020-06-01 | 24.30 |
| 2020-05-29 | 17.67 |
| 2020-05-28 | 19.78 |
| 2020-05-27 | 21.74 |
| 2020-05-26 | 23.25 |
| 2020-05-25 | 19.63 |
| 2020-05-22 | 20.69 |
| 2020-05-21 | 33.79 |
| 2020-05-20 | 35.30 |
| 2020-05-19 | 36.51 |
| 2020-05-18 | 33.19 |
| 2020-05-15 | 33.19 |
| 2020-05-14 | 34.25 |
| 2020-05-13 | 36.51 |
| 2020-05-12 | 36.81 |
| 2020-05-11 | 38.16 |
| 2020-05-08 | 37.26 |
| 2020-05-07 | 36.20 |
| 2020-05-06 | 36.51 |
| 2020-05-05 | 35.15 |
| 2020-05-04 | 32.74 |
| 2020-04-29 | 37.86 |
| 2020-04-28 | 37.86 |
| 2020-04-27 | 35.90 |
| 2020-04-24 | 31.68 |
| 2020-04-23 | 32.89 |
| 2020-04-22 | 31.84 |
| 2020-04-21 | 32.59 |
| 2020-04-20 | 35.75 |
| 2020-04-17 | 35.90 |
| 2020-04-16 | 33.34 |
| 2020-04-15 | 34.25 |
| 2020-04-14 | 35.15 |
| 2020-04-09 | 34.85 |
| 2020-04-08 | 32.89 |
| 2020-04-07 | 33.94 |
| 2020-04-06 | 31.84 |
| 2020-04-03 | 27.62 |
| 2020-04-02 | 27.47 |
| 2020-04-01 | 26.26 |
| 2020-03-31 | 25.66 |
| 2020-03-30 | 22.80 |
| 2020-03-27 | 24.90 |
| 2020-03-26 | 23.85 |
| 2020-03-25 | 25.66 |
| 2020-03-24 | 21.14 |
| 2020-03-23 | 14.66 |
| 2020-03-20 | 20.23 |
| 2020-03-19 | 17.82 |
| 2020-03-18 | 22.64 |
| 2020-03-17 | 30.18 |
| 2020-03-16 | 27.51 |
| 2020-03-13 | 30.03 |
| 2020-03-12 | 35.07 |
| 2020-03-11 | 39.96 |
| 2020-03-10 | 40.41 |
| 2020-03-09 | 39.52 |
| 2020-03-06 | 46.93 |
| 2020-03-05 | 50.64 |
| 2020-03-04 | 48.27 |
| 2020-03-03 | 47.53 |
| 2020-03-02 | 46.04 |
| 2020-02-28 | 48.56 |
| 2020-02-27 | 49.75 |
| 2020-02-26 | 47.08 |
| 2020-02-25 | 47.08 |
| 2020-02-24 | 46.78 |
| 2020-02-21 | 48.86 |
| 2020-02-20 | 50.94 |
| 2020-02-19 | 52.71 |
| 2020-02-18 | 52.42 |
| 2020-02-17 | 55.09 |
| 2020-02-14 | 54.79 |
| 2020-02-13 | 52.71 |
| 2020-02-12 | 52.42 |
| 2020-02-11 | 50.94 |
| 2020-02-10 | 50.34 |
| 2020-02-07 | 50.94 |
| 2020-02-06 | 50.64 |
| 2020-02-05 | 47.08 |
| 2020-02-04 | 47.38 |
| 2020-02-03 | 44.86 |
| 2020-01-31 | 45.45 |
| 2020-01-30 | 46.78 |
| 2020-01-29 | 51.23 |
| 2020-01-24 | 56.57 |
| 2020-01-23 | 56.87 |
| 2020-01-22 | 59.24 |
| 2020-01-21 | 58.65 |
| 2020-01-20 | 64.28 |
| 2020-01-17 | 64.58 |
| 2020-01-16 | 63.39 |
| 2020-01-15 | 62.20 |
| 2020-01-14 | 63.09 |
| 2020-01-13 | 62.20 |
| 2020-01-10 | 59.54 |
| 2020-01-09 | 59.24 |
| 2020-01-08 | 55.68 |
| 2020-01-07 | 56.57 |
| 2020-01-06 | 57.16 |
| 2020-01-03 | 58.94 |
| 2020-01-02 | 58.65 |
| 2019-12-31 | 58.35 |
| 2019-12-30 | 58.05 |
| 2019-12-27 | 55.98 |
| 2019-12-24 | 55.09 |
| 2019-12-23 | 55.09 |
| 2019-12-20 | 55.68 |
| 2019-12-19 | 54.20 |
| 2019-12-18 | 53.90 |
| 2019-12-17 | 55.09 |
| 2019-12-16 | 56.27 |
| 2019-12-13 | 57.46 |
| 2019-12-12 | 54.49 |
| 2019-12-11 | 51.23 |
| 2019-12-10 | 51.53 |
| 2019-12-09 | 51.83 |
| 2019-12-06 | 51.23 |
| 2019-12-05 | 48.86 |
| 2019-12-04 | 48.12 |
| 2019-12-03 | 51.23 |
| 2019-12-02 | 50.64 |
| 2019-11-29 | 51.53 |
| 2019-11-28 | 54.49 |
| 2019-11-27 | 55.38 |
| 2019-11-26 | 53.60 |
| 2019-11-25 | 56.27 |
| 2019-11-22 | 53.31 |
| 2019-11-21 | 53.31 |
| 2019-11-20 | 54.35 |
| 2019-11-19 | 54.35 |
| 2019-11-18 | 51.48 |
| 2019-11-15 | 49.19 |
| 2019-11-14 | 48.90 |
| 2019-11-13 | 49.76 |
| 2019-11-12 | 57.50 |
| 2019-11-11 | 57.78 |
| 2019-11-08 | 64.65 |
| 2019-11-07 | 67.80 |
| 2019-11-06 | 66.37 |
| 2019-11-05 | 64.37 |
| 2019-11-04 | 62.08 |
| 2019-11-01 | 60.65 |
| 2019-10-31 | 60.93 |
| 2019-10-30 | 58.64 |
| 2019-10-29 | 59.21 |
| 2019-10-28 | 58.93 |
| 2019-10-25 | 60.07 |
| 2019-10-24 | 59.21 |
| 2019-10-23 | 56.64 |
| 2019-10-22 | 57.21 |
| 2019-10-21 | 56.64 |
| 2019-10-18 | 58.07 |
| 2019-10-17 | 60.07 |
| 2019-10-16 | 54.06 |
| 2019-10-15 | 48.05 |
| 2019-10-14 | 48.33 |
| 2019-10-11 | 48.33 |
| 2019-10-10 | 43.75 |
| 2019-10-09 | 44.61 |
| 2019-10-08 | 45.18 |
| 2019-10-04 | 48.90 |
| 2019-10-03 | 50.62 |
| 2019-10-02 | 49.76 |
| 2019-09-30 | 45.76 |
| 2019-09-27 | 45.76 |
| 2019-09-26 | 46.04 |
| 2019-09-25 | 43.18 |
| 2019-09-24 | 43.46 |
| 2019-09-23 | 43.46 |
| 2019-09-20 | 44.32 |
| 2019-09-19 | 44.32 |
| 2019-09-18 | 44.61 |
| 2019-09-17 | 45.76 |
| 2019-09-16 | 46.04 |
| 2019-09-13 | 49.48 |
| 2019-09-12 | 49.48 |
| 2019-09-11 | 49.76 |
| 2019-09-10 | 45.76 |
| 2019-09-09 | 44.90 |
| 2019-09-06 | 46.61 |
| 2019-09-05 | 47.47 |
| 2019-09-04 | 51.77 |
| 2019-09-03 | 37.88 |
| 2019-09-02 | 38.17 |
| 2019-08-30 | 40.03 |
| 2019-08-29 | 42.61 |
| 2019-08-28 | 43.18 |
| 2019-08-27 | 41.17 |
| 2019-08-26 | 40.89 |
| 2019-08-23 | 45.18 |
| 2019-08-22 | 44.04 |
| 2019-08-21 | 46.33 |
| 2019-08-20 | 47.19 |
| 2019-08-19 | 48.62 |
| 2019-08-16 | 49.19 |
| 2019-08-15 | 40.31 |
| 2019-08-14 | 30.15 |
| 2019-08-13 | 32.01 |
| 2019-08-12 | 34.16 |
| 2019-08-09 | 38.45 |
| 2019-08-08 | 38.45 |
| 2019-08-07 | 37.88 |
| 2019-08-06 | 41.75 |
| 2019-08-05 | 48.33 |
| 2019-08-02 | 54.35 |
| 2019-08-01 | 57.50 |
| 2019-07-31 | 58.93 |
| 2019-07-30 | 59.21 |
| 2019-07-29 | 61.22 |
| 2019-07-26 | 67.23 |
| 2019-07-25 | 70.38 |
| 2019-07-24 | 72.67 |
| 2019-07-23 | 74.96 |
| 2019-07-22 | 73.53 |
| 2019-07-19 | 77.83 |
| 2019-07-18 | 76.68 |
| 2019-07-17 | 78.97 |
| 2019-07-16 | 78.40 |
| 2019-07-15 | 76.97 |
| 2019-07-12 | 77.83 |
| 2019-07-11 | 77.54 |
| 2019-07-10 | 74.68 |
| 2019-07-09 | 74.68 |
| 2019-07-08 | 77.25 |
| 2019-07-05 | 80.98 |
| 2019-07-04 | 80.98 |
| 2019-07-03 | 81.55 |
| 2019-07-02 | 78.69 |
| 2019-06-28 | 74.96 |
| 2019-06-27 | 76.11 |
| 2019-06-26 | 74.39 |
| 2019-06-25 | 76.11 |
| 2019-06-24 | 77.54 |
| 2019-06-21 | 76.68 |
| 2019-06-20 | 78.11 |
| 2019-06-19 | 74.10 |
| 2019-06-18 | 71.24 |
| 2019-06-17 | 68.09 |
| 2019-06-14 | 64.65 |
| 2019-06-13 | 66.09 |
| 2019-06-12 | 66.66 |
| 2019-06-11 | 74.96 |
| 2019-06-10 | 71.24 |
| 2019-06-06 | 69.81 |
| 2019-06-05 | 68.38 |
| 2019-06-04 | 67.52 |
| 2019-06-03 | 66.37 |
| 2019-05-31 | 65.51 |
| 2019-05-30 | 69.52 |
| 2019-05-29 | 72.67 |
| 2019-05-28 | 73.53 |
| 2019-05-27 | 72.67 |
| 2019-05-24 | 73.82 |
| 2019-05-23 | 72.67 |
| 2019-05-22 | 74.68 |
| 2019-05-21 | 74.68 |
| 2019-05-20 | 75.82 |
| 2019-05-17 | 76.40 |
| 2019-05-16 | 80.69 |
| 2019-05-15 | 76.11 |
| 2019-05-14 | 76.97 |
| 2019-05-10 | 79.83 |
| 2019-05-09 | 79.26 |
| 2019-05-08 | 83.84 |
| 2019-05-07 | 85.56 |
| 2019-05-06 | 82.69 |
| 2019-05-03 | 89.57 |
| 2019-05-02 | 87.56 |
| 2019-04-30 | 85.84 |
| 2019-04-29 | 87.56 |
| 2019-04-26 | 86.99 |
| 2019-04-25 | 87.56 |
| 2019-04-24 | 87.56 |
| 2019-04-23 | 88.71 |
| 2019-04-18 | 90.14 |
| 2019-04-17 | 92.14 |
| 2019-04-16 | 91.57 |
| 2019-04-15 | 91.00 |
| 2019-04-12 | 92.14 |
| 2019-04-11 | 90.43 |
| 2019-04-10 | 93.58 |
| 2019-04-09 | 94.72 |
| 2019-04-08 | 96.15 |
| 2019-04-04 | 97.01 |
| 2019-04-03 | 98.73 |
| 2019-04-02 | 98.16 |
| 2019-04-01 | 96.15 |
| 2019-03-29 | 86.42 |
| 2019-03-28 | 82.69 |
| 2019-03-27 | 78.69 |
| 2019-03-26 | 74.96 |
| 2019-03-25 | 74.39 |
| 2019-03-22 | 75.82 |
| 2019-03-21 | 78.40 |
| 2019-03-20 | 81.84 |
| 2019-03-19 | 83.55 |
| 2019-03-18 | 83.27 |
| 2019-03-15 | 80.40 |
| 2019-03-14 | 78.99 |
| 2019-03-13 | 77.86 |
| 2019-03-12 | 77.86 |
| 2019-03-11 | 75.59 |
| 2019-03-08 | 75.87 |
| 2019-03-07 | 77.29 |
| 2019-03-06 | 77.57 |
| 2019-03-05 | 75.87 |
| 2019-03-04 | 77.86 |
| 2019-03-01 | 77.86 |
| 2019-02-28 | 77.57 |
| 2019-02-27 | 79.27 |
| 2019-02-26 | 82.67 |
| 2019-02-25 | 85.79 |
| 2019-02-22 | 88.62 |
| 2019-02-21 | 87.48 |
| 2019-02-20 | 83.80 |
| 2019-02-19 | 82.10 |
| 2019-02-18 | 78.70 |
| 2019-02-15 | 77.29 |
| 2019-02-14 | 78.42 |
| 2019-02-13 | 79.55 |
| 2019-02-12 | 76.72 |
| 2019-02-11 | 76.72 |
| 2019-02-08 | 76.44 |
| 2019-02-04 | 74.74 |
| 2019-02-01 | 75.87 |
| 2019-01-31 | 74.17 |
| 2019-01-30 | 70.21 |
| 2019-01-29 | 68.23 |
| 2019-01-28 | 67.09 |
| 2019-01-25 | 67.94 |
| 2019-01-24 | 65.96 |
| 2019-01-23 | 65.68 |
| 2019-01-22 | 64.26 |
| 2019-01-21 | 64.54 |
| 2019-01-18 | 65.68 |
| 2019-01-17 | 61.15 |
| 2019-01-16 | 64.54 |
| 2019-01-15 | 62.85 |
| 2019-01-14 | 60.01 |
| 2019-01-11 | 61.15 |
| 2019-01-10 | 59.45 |
| 2019-01-09 | 59.16 |
| 2019-01-08 | 58.31 |
| 2019-01-07 | 53.50 |
| 2019-01-04 | 51.23 |
| 2019-01-03 | 44.15 |
| 2019-01-02 | 43.59 |
| 2018-12-31 | 46.70 |
| 2018-12-28 | 46.42 |
| 2018-12-27 | 48.40 |
| 2018-12-24 | 50.95 |
| 2018-12-21 | 48.97 |
| 2018-12-20 | 50.95 |
| 2018-12-19 | 54.35 |
| 2018-12-18 | 53.22 |
| 2018-12-17 | 53.22 |
| 2018-12-14 | 52.37 |
| 2018-12-13 | 54.07 |
| 2018-12-12 | 50.95 |
| 2018-12-11 | 48.12 |
| 2018-12-10 | 47.84 |
| 2018-12-07 | 51.52 |
| 2018-12-06 | 50.10 |
| 2018-12-05 | 51.23 |
| 2018-12-04 | 53.50 |
| 2018-12-03 | 52.65 |
| 2018-11-30 | 48.97 |
| 2018-11-29 | 52.08 |
| 2018-11-28 | 50.10 |
| 2018-11-27 | 49.53 |
| 2018-11-26 | 50.67 |
| 2018-11-23 | 45.29 |
| 2018-11-22 | 46.14 |
| 2018-11-21 | 45.85 |
| 2018-11-20 | 45.58 |
| 2018-11-19 | 47.50 |
| 2018-11-16 | 45.30 |
| 2018-11-15 | 44.48 |
| 2018-11-14 | 41.19 |
| 2018-11-13 | 40.64 |
| 2018-11-12 | 40.10 |
| 2018-11-09 | 40.37 |
| 2018-11-08 | 43.39 |
| 2018-11-07 | 42.29 |
| 2018-11-06 | 42.29 |
| 2018-11-05 | 39.27 |
| 2018-11-02 | 41.74 |
| 2018-11-01 | 38.18 |
| 2018-10-31 | 36.26 |
| 2018-10-30 | 35.71 |
| 2018-10-29 | 36.81 |
| 2018-10-26 | 36.12 |
| 2018-10-25 | 35.71 |
| 2018-10-24 | 37.35 |
| 2018-10-23 | 37.35 |
| 2018-10-22 | 40.10 |
| 2018-10-19 | 37.08 |
| 2018-10-18 | 36.94 |
| 2018-10-16 | 35.57 |
| 2018-10-15 | 34.47 |
| 2018-10-12 | 35.98 |
| 2018-10-11 | 36.39 |
| 2018-10-10 | 40.37 |
| 2018-10-09 | 44.21 |
| 2018-10-08 | 42.01 |
| 2018-10-05 | 43.11 |
| 2018-10-04 | 41.74 |
| 2018-10-03 | 42.29 |
| 2018-10-02 | 42.84 |
| 2018-09-28 | 46.40 |
| 2018-09-27 | 46.68 |
| 2018-09-26 | 48.05 |
| 2018-09-24 | 47.22 |
| 2018-09-21 | 50.24 |
| 2018-09-20 | 42.01 |
| 2018-09-19 | 42.01 |
| 2018-09-18 | 41.19 |
| 2018-09-17 | 37.63 |
| 2018-09-14 | 39.27 |
| 2018-09-13 | 36.67 |
| 2018-09-12 | 33.79 |
| 2018-09-11 | 34.34 |
| 2018-09-10 | 35.02 |
| 2018-09-07 | 36.81 |
| 2018-09-06 | 37.63 |
| 2018-09-05 | 39.00 |
| 2018-09-04 | 43.11 |
| 2018-09-03 | 43.11 |
| 2018-08-31 | 43.66 |
| 2018-08-30 | 46.13 |
| 2018-08-29 | 47.22 |
| 2018-08-28 | 45.30 |
| 2018-08-27 | 45.03 |
| 2018-08-24 | 41.19 |
| 2018-08-23 | 42.01 |
| 2018-08-22 | 43.66 |
| 2018-08-21 | 43.39 |
| 2018-08-20 | 44.21 |
| 2018-08-17 | 44.21 |
| 2018-08-16 | 45.03 |
| 2018-08-15 | 45.30 |
| 2018-08-14 | 47.50 |
| 2018-08-13 | 48.05 |
| 2018-08-10 | 49.96 |
| 2018-08-09 | 51.34 |
| 2018-08-08 | 51.34 |
| 2018-08-07 | 50.51 |
| 2018-08-06 | 47.22 |
| 2018-08-03 | 47.77 |
| 2018-08-02 | 48.59 |
| 2018-08-01 | 51.06 |
| 2018-07-31 | 53.25 |
| 2018-07-30 | 53.53 |
| 2018-07-27 | 53.53 |
| 2018-07-26 | 51.34 |
| 2018-07-25 | 52.16 |
| 2018-07-24 | 48.05 |
| 2018-07-23 | 46.68 |
| 2018-07-20 | 46.68 |
| 2018-07-19 | 46.68 |
| 2018-07-18 | 46.68 |
| 2018-07-17 | 48.05 |
| 2018-07-16 | 49.42 |
| 2018-07-13 | 50.51 |
| 2018-07-12 | 49.69 |
| 2018-07-11 | 49.42 |
| 2018-07-10 | 52.43 |
| 2018-07-09 | 52.71 |
| 2018-07-06 | 51.34 |
| 2018-07-05 | 51.34 |
| 2018-07-04 | 51.06 |
| 2018-07-03 | 52.71 |
| 2018-06-29 | 51.34 |
| 2018-06-28 | 49.96 |
| 2018-06-27 | 49.96 |
| 2018-06-26 | 51.88 |
| 2018-06-25 | 52.43 |
| 2018-06-22 | 54.90 |
| 2018-06-21 | 55.72 |
| 2018-06-20 | 57.37 |
| 2018-06-19 | 56.00 |
| 2018-06-15 | 60.38 |
| 2018-06-14 | 62.58 |
| 2018-06-13 | 64.77 |
| 2018-06-12 | 65.59 |
| 2018-06-11 | 66.14 |
| 2018-06-08 | 65.87 |
| 2018-06-07 | 70.25 |
| 2018-06-06 | 68.33 |
| 2018-06-05 | 68.33 |
| 2018-06-04 | 68.06 |
| 2018-06-01 | 65.32 |
| 2018-05-31 | 65.04 |
| 2018-05-30 | 61.75 |
| 2018-05-29 | 64.22 |
| 2018-05-28 | 65.32 |
| 2018-05-25 | 63.67 |
| 2018-05-24 | 63.67 |
| 2018-05-23 | 63.40 |
| 2018-05-21 | 65.87 |
| 2018-05-18 | 65.32 |
| 2018-05-17 | 64.77 |
| 2018-05-16 | 64.22 |
| 2018-05-15 | 63.95 |
| 2018-05-14 | 64.77 |
| 2018-05-11 | 59.29 |
| 2018-05-10 | 56.82 |
| 2018-05-09 | 54.63 |
| 2018-05-08 | 55.17 |
| 2018-05-07 | 52.43 |
| 2018-05-04 | 53.25 |
| 2018-05-03 | 54.63 |
| 2018-05-02 | 57.64 |
| 2018-04-30 | 59.01 |
| 2018-04-27 | 52.71 |
| 2018-04-26 | 51.88 |
| 2018-04-25 | 53.25 |
| 2018-04-24 | 54.63 |
| 2018-04-23 | 53.53 |
| 2018-04-20 | 55.17 |
| 2018-04-19 | 56.00 |
| 2018-04-18 | 55.17 |
| 2018-04-17 | 54.35 |
| 2018-04-16 | 55.72 |
| 2018-04-13 | 58.19 |
| 2018-04-12 | 57.09 |
| 2018-04-11 | 56.82 |
| 2018-04-10 | 57.09 |
| 2018-04-09 | 56.00 |
| 2018-04-06 | 54.35 |
| 2018-04-04 | 50.24 |
| 2018-04-03 | 51.06 |
| 2018-03-29 | 51.88 |
| 2018-03-28 | 51.34 |
| 2018-03-27 | 55.17 |
| 2018-03-26 | 54.35 |
| 2018-03-23 | 53.53 |
| 2018-03-22 | 57.09 |
| 2018-03-21 | 58.46 |
| 2018-03-20 | 58.19 |
| 2018-03-19 | 60.66 |
| 2018-03-16 | 62.85 |
| 2018-03-15 | 64.77 |
| 2018-03-14 | 65.31 |
| 2018-03-13 | 65.04 |
| 2018-03-12 | 64.23 |
| 2018-03-09 | 60.70 |
| 2018-03-08 | 60.43 |
| 2018-03-07 | 58.27 |
| 2018-03-06 | 59.08 |
| 2018-03-05 | 56.91 |
| 2018-03-02 | 62.33 |
| 2018-03-01 | 64.50 |
| 2018-02-28 | 61.52 |
| 2018-02-27 | 60.98 |
| 2018-02-26 | 62.06 |
| 2018-02-23 | 59.08 |
| 2018-02-22 | 57.72 |
| 2018-02-21 | 57.99 |
| 2018-02-20 | 56.64 |
| 2018-02-15 | 57.45 |
| 2018-02-14 | 57.18 |
| 2018-02-13 | 53.66 |
| 2018-02-12 | 52.03 |
| 2018-02-09 | 51.49 |
| 2018-02-08 | 55.83 |
| 2018-02-07 | 56.91 |
| 2018-02-06 | 57.99 |
| 2018-02-05 | 63.14 |
| 2018-02-02 | 67.48 |
| 2018-02-01 | 68.83 |
| 2018-01-31 | 71.54 |
| 2018-01-30 | 70.73 |
| 2018-01-29 | 72.36 |
| 2018-01-26 | 74.80 |
| 2018-01-25 | 72.09 |
| 2018-01-24 | 69.11 |
| 2018-01-23 | 69.92 |
| 2018-01-22 | 66.94 |
| 2018-01-19 | 67.21 |
| 2018-01-18 | 68.56 |
| 2018-01-17 | 69.38 |
| 2018-01-16 | 68.56 |
| 2018-01-15 | 66.67 |
| 2018-01-12 | 67.75 |
| 2018-01-11 | 67.75 |
| 2018-01-10 | 68.29 |
| 2018-01-09 | 69.38 |
| 2018-01-08 | 66.94 |
| 2018-01-05 | 68.02 |
| 2018-01-04 | 62.33 |
| 2018-01-03 | 60.70 |
| 2018-01-02 | 60.70 |
| 2017-12-29 | 59.08 |
| 2017-12-28 | 57.99 |
| 2017-12-27 | 55.56 |
| 2017-12-22 | 53.12 |
| 2017-12-21 | 52.30 |
| 2017-12-20 | 51.22 |
| 2017-12-19 | 51.49 |
| 2017-12-18 | 52.30 |
| 2017-12-15 | 52.30 |
| 2017-12-14 | 54.47 |
| 2017-12-13 | 52.30 |
| 2017-12-12 | 50.68 |
| 2017-12-11 | 51.22 |
| 2017-12-08 | 49.86 |
| 2017-12-07 | 49.32 |
| 2017-12-06 | 49.05 |
| 2017-12-05 | 50.68 |
| 2017-12-04 | 51.22 |
| 2017-12-01 | 52.03 |
| 2017-11-30 | 53.39 |
| 2017-11-29 | 52.57 |
| 2017-11-28 | 52.57 |
| 2017-11-27 | 53.66 |
| 2017-11-24 | 55.83 |
| 2017-11-23 | 54.47 |
| 2017-11-22 | 54.06 |
| 2017-11-21 | 53.54 |
| 2017-11-20 | 50.90 |
| 2017-11-17 | 50.11 |
| 2017-11-16 | 51.17 |
| 2017-11-15 | 51.69 |
| 2017-11-14 | 52.48 |
| 2017-11-13 | 51.96 |
| 2017-11-10 | 52.75 |
| 2017-11-09 | 54.33 |
| 2017-11-08 | 54.59 |
| 2017-11-07 | 55.12 |
| 2017-11-06 | 54.86 |
| 2017-11-03 | 57.75 |
| 2017-11-02 | 55.38 |
| 2017-11-01 | 54.86 |
| 2017-10-31 | 53.01 |
| 2017-10-30 | 53.01 |
| 2017-10-27 | 53.80 |
| 2017-10-26 | 54.33 |
| 2017-10-25 | 54.33 |
| 2017-10-24 | 55.12 |
| 2017-10-23 | 57.23 |
| 2017-10-20 | 58.02 |
| 2017-10-19 | 56.17 |
| 2017-10-18 | 62.76 |
| 2017-10-17 | 64.34 |
| 2017-10-16 | 63.02 |
| 2017-10-13 | 59.60 |
| 2017-10-12 | 60.65 |
| 2017-10-11 | 56.96 |
| 2017-10-10 | 58.54 |
| 2017-10-09 | 50.90 |
| 2017-10-06 | 51.43 |
| 2017-10-04 | 50.90 |
| 2017-10-03 | 50.64 |
| 2017-09-29 | 47.74 |
| 2017-09-28 | 47.48 |
| 2017-09-27 | 47.22 |
| 2017-09-26 | 46.16 |
| 2017-09-25 | 46.69 |
| 2017-09-22 | 47.74 |
| 2017-09-21 | 45.37 |
| 2017-09-20 | 50.64 |
| 2017-09-19 | 50.38 |
| 2017-09-18 | 50.90 |
| 2017-09-15 | 47.48 |
| 2017-09-14 | 48.01 |
| 2017-09-13 | 49.32 |
| 2017-09-12 | 48.80 |
| 2017-09-11 | 49.59 |
| 2017-09-08 | 47.74 |
| 2017-09-07 | 39.84 |
| 2017-09-06 | 40.37 |
| 2017-09-05 | 40.11 |
| 2017-09-04 | 40.37 |
| 2017-09-01 | 41.69 |
| 2017-08-31 | 40.90 |
| 2017-08-30 | 37.47 |
| 2017-08-29 | 36.42 |
| 2017-08-28 | 37.74 |
| 2017-08-25 | 37.21 |
| 2017-08-24 | 36.68 |
| 2017-08-22 | 36.68 |
| 2017-08-21 | 35.63 |
| 2017-08-18 | 34.84 |
| 2017-08-17 | 34.84 |
| 2017-08-16 | 35.89 |
| 2017-08-15 | 35.10 |
| 2017-08-14 | 36.16 |
| 2017-08-11 | 34.84 |
| 2017-08-10 | 37.21 |
| 2017-08-09 | 40.37 |
| 2017-08-08 | 37.74 |
| 2017-08-07 | 39.05 |
| 2017-08-04 | 40.63 |
| 2017-08-03 | 40.37 |
| 2017-08-02 | 40.11 |
| 2017-08-01 | 39.05 |
| 2017-07-31 | 39.05 |
| 2017-07-28 | 38.79 |
| 2017-07-27 | 38.00 |
| 2017-07-26 | 35.10 |
| 2017-07-25 | 35.10 |
| 2017-07-24 | 35.89 |
| 2017-07-21 | 35.89 |
| 2017-07-20 | 35.37 |
| 2017-07-19 | 36.16 |
| 2017-07-18 | 35.37 |
| 2017-07-17 | 34.84 |
| 2017-07-14 | 35.37 |
| 2017-07-13 | 35.63 |
| 2017-07-12 | 31.28 |
| 2017-07-11 | 30.89 |
| 2017-07-10 | 30.63 |
| 2017-07-07 | 30.49 |
| 2017-07-06 | 30.89 |
| 2017-07-05 | 30.89 |
| 2017-07-04 | 29.84 |
| 2017-07-03 | 31.42 |
| 2017-06-30 | 30.49 |
| 2017-06-29 | 32.47 |
| 2017-06-28 | 31.02 |
| 2017-06-27 | 32.47 |
| 2017-06-26 | 34.31 |
| 2017-06-23 | 34.58 |
| 2017-06-22 | 34.31 |
| 2017-06-21 | 34.84 |
| 2017-06-20 | 37.47 |
| 2017-06-19 | 36.68 |
| 2017-06-16 | 35.89 |
| 2017-06-15 | 36.16 |
| 2017-06-14 | 39.32 |
| 2017-06-13 | 40.11 |
| 2017-06-12 | 37.74 |
| 2017-06-09 | 40.90 |
| 2017-06-08 | 40.37 |
| 2017-06-07 | 41.95 |
| 2017-06-06 | 41.95 |
| 2017-06-05 | 32.21 |
| 2017-06-02 | 31.55 |
| 2017-06-01 | 29.70 |
| 2017-05-31 | 27.73 |
| 2017-05-29 | 28.52 |
| 2017-05-26 | 27.33 |
| 2017-05-25 | 27.60 |
| 2017-05-24 | 26.28 |
| 2017-05-23 | 25.89 |
| 2017-05-22 | 27.20 |
| 2017-05-19 | 28.12 |
| 2017-05-18 | 27.86 |
| 2017-05-17 | 29.70 |
| 2017-05-16 | 29.84 |
| 2017-05-15 | 29.84 |
| 2017-05-12 | 29.44 |
| 2017-05-11 | 29.18 |
| 2017-05-10 | 27.60 |
| 2017-05-09 | 27.47 |
| 2017-05-08 | 25.10 |
| 2017-05-05 | 24.44 |
| 2017-05-04 | 25.36 |
| 2017-05-02 | 26.15 |
| 2017-04-28 | 27.60 |
| 2017-04-27 | 28.52 |
| 2017-04-26 | 28.12 |
| 2017-04-25 | 27.33 |
| 2017-04-24 | 25.89 |
| 2017-04-21 | 26.94 |
| 2017-04-20 | 27.99 |
| 2017-04-19 | 26.54 |
| 2017-04-18 | 28.65 |
| 2017-04-13 | 30.89 |
| 2017-04-12 | 28.52 |
| 2017-04-11 | 28.52 |
| 2017-04-10 | 28.39 |
| 2017-04-07 | 27.60 |
| 2017-04-06 | 28.26 |
| 2017-04-05 | 27.86 |
| 2017-04-03 | 27.33 |
| 2017-03-31 | 25.89 |
| 2017-03-30 | 26.15 |
| 2017-03-29 | 27.20 |
| 2017-03-28 | 27.20 |
| 2017-03-27 | 26.94 |
| 2017-03-24 | 28.65 |
| 2017-03-23 | 30.63 |
| 2017-03-22 | 29.70 |
| 2017-03-21 | 31.28 |
| 2017-03-20 | 30.10 |
| 2017-03-17 | 29.31 |
| 2017-03-16 | 30.89 |
| 2017-03-15 | 28.65 |
| 2017-03-14 | 29.05 |
| 2017-03-13 | 31.15 |
| 2017-03-10 | 29.84 |
| 2017-03-09 | 28.65 |
| 2017-03-08 | 30.99 |
| 2017-03-07 | 29.95 |
| 2017-03-06 | 29.82 |
| 2017-03-03 | 29.04 |
| 2017-03-02 | 32.03 |
| 2017-03-01 | 32.55 |
| 2017-02-28 | 32.03 |
| 2017-02-27 | 32.81 |
| 2017-02-24 | 32.29 |
| 2017-02-23 | 31.25 |
| 2017-02-22 | 27.09 |
| 2017-02-21 | 22.80 |
| 2017-02-20 | 21.76 |
| 2017-02-17 | 20.98 |
| 2017-02-16 | 21.63 |
| 2017-02-15 | 21.50 |
| 2017-02-14 | 20.72 |
| 2017-02-13 | 19.94 |
| 2017-02-10 | 20.20 |
| 2017-02-09 | 20.20 |
| 2017-02-08 | 20.59 |
| 2017-02-07 | 19.94 |
| 2017-02-06 | 18.12 |
| 2017-02-03 | 16.83 |
| 2017-02-02 | 16.05 |
| 2017-02-01 | 17.61 |
| 2017-01-27 | 16.96 |
| 2017-01-26 | 16.31 |
| 2017-01-25 | 15.40 |
| 2017-01-24 | 15.92 |
| 2017-01-23 | 15.14 |
| 2017-01-20 | 15.66 |
| 2017-01-19 | 15.79 |
| 2017-01-18 | 17.61 |
| 2017-01-17 | 16.31 |
| 2017-01-16 | 15.79 |
| 2017-01-13 | 16.96 |
| 2017-01-12 | 16.70 |
| 2017-01-11 | 16.18 |
| 2017-01-10 | 12.93 |
| 2017-01-09 | 10.46 |
| 2017-01-06 | 10.20 |
| 2017-01-05 | 9.94 |
| 2017-01-04 | 9.94 |
| 2017-01-03 | 9.55 |
| 2016-12-30 | 6.56 |
| 2016-12-29 | 6.43 |
| 2016-12-28 | 6.04 |
| 2016-12-23 | 6.04 |
| 2016-12-22 | 6.43 |
| 2016-12-21 | 7.60 |
| 2016-12-20 | 7.21 |
| 2016-12-19 | 7.21 |
| 2016-12-16 | 7.86 |
| 2016-12-15 | 8.25 |
| 2016-12-14 | 11.37 |
| 2016-12-13 | 11.63 |
| 2016-12-12 | 12.54 |
| 2016-12-09 | 14.10 |
| 2016-12-08 | 13.19 |
| 2016-12-07 | 12.67 |
| 2016-12-06 | 11.76 |
| 2016-12-05 | 12.15 |
| 2016-12-02 | 12.02 |
| 2016-12-01 | 13.06 |
| 2016-11-30 | 12.28 |
| 2016-11-29 | 11.24 |
| 2016-11-28 | 11.50 |
| 2016-11-25 | 11.24 |
| 2016-11-24 | 10.59 |
| 2016-11-23 | 11.76 |
| 2016-11-22 | 11.38 |
| 2016-11-21 | 10.75 |
| 2016-11-18 | 10.38 |
| 2016-11-17 | 10.50 |
| 2016-11-16 | 10.00 |
| 2016-11-15 | 11.13 |
| 2016-11-14 | 9.50 |
| 2016-11-11 | 10.88 |
| 2016-11-10 | 12.26 |
| 2016-11-09 | 10.63 |
| 2016-11-08 | 11.51 |
| 2016-11-07 | 11.26 |
| 2016-11-04 | 22.29 |
| 2016-11-03 | 22.17 |
| 2016-11-02 | 22.04 |
| 2016-11-01 | 22.80 |
| 2016-10-31 | 21.29 |
| 2016-10-28 | 20.16 |
| 2016-10-27 | 21.79 |
| 2016-10-26 | 22.29 |
| 2016-10-25 | 23.55 |
| 2016-10-24 | 24.05 |
| 2016-10-20 | 19.91 |
| 2016-10-19 | 21.16 |
| 2016-10-18 | 22.54 |
| 2016-10-17 | 20.66 |
| 2016-10-14 | 21.29 |
| 2016-10-13 | 21.04 |
| 2016-10-12 | 20.79 |
| 2016-10-11 | 22.67 |
| 2016-10-07 | 26.18 |
| 2016-10-06 | 25.93 |
| 2016-10-05 | 26.68 |
| 2016-10-04 | 27.69 |
| 2016-10-03 | 26.68 |
| 2016-09-30 | 26.43 |
| 2016-09-29 | 28.19 |
| 2016-09-28 | 28.69 |
| 2016-09-27 | 28.19 |
| 2016-09-26 | 27.44 |
| 2016-09-23 | 29.69 |
| 2016-09-22 | 29.44 |
| 2016-09-21 | 29.19 |
| 2016-09-20 | 28.69 |
| 2016-09-19 | 28.19 |
| 2016-09-15 | 25.68 |
| 2016-09-14 | 24.68 |
| 2016-09-13 | 24.55 |
| 2016-09-12 | 25.93 |
| 2016-09-09 | 29.69 |
| 2016-09-08 | 27.94 |
| 2016-09-07 | 25.43 |
| 2016-09-06 | 26.18 |
| 2016-09-05 | 25.93 |
| 2016-09-02 | 22.42 |
| 2016-09-01 | 22.29 |
| 2016-08-31 | 22.04 |
| 2016-08-30 | 21.54 |
| 2016-08-29 | 21.42 |
| 2016-08-26 | 21.67 |
| 2016-08-25 | 21.42 |
| 2016-08-24 | 22.29 |
| 2016-08-23 | 24.17 |
| 2016-08-22 | 22.54 |
| 2016-08-19 | 22.42 |
| 2016-08-18 | 20.29 |
| 2016-08-17 | 16.40 |
| 2016-08-16 | 16.40 |
| 2016-08-15 | 16.40 |
| 2016-08-12 | 17.28 |
| 2016-08-11 | 15.90 |
| 2016-08-10 | 16.15 |
| 2016-08-09 | 17.40 |
| 2016-08-08 | 17.40 |
| 2016-08-05 | 14.39 |
| 2016-08-04 | 12.13 |
| 2016-08-03 | 10.63 |
| 2016-08-01 | 14.64 |
| 2016-07-29 | 13.14 |
| 2016-07-28 | 13.76 |
| 2016-07-27 | 12.01 |
| 2016-07-26 | 12.51 |
| 2016-07-25 | 12.13 |
| 2016-07-22 | 10.88 |
| 2016-07-21 | 11.26 |
| 2016-07-20 | 9.37 |
| 2016-07-19 | 7.24 |
| 2016-07-18 | 7.12 |
| 2016-07-15 | 4.73 |
| 2016-07-14 | 3.10 |
| 2016-07-13 | 1.85 |
| 2016-07-12 | 1.60 |
| 2016-07-11 | 0.22 |
| 2016-07-08 | -1.79 |
| 2016-07-07 | -0.79 |
| 2016-07-06 | -2.42 |
| 2016-07-05 | -0.91 |
| 2016-07-04 | 0.22 |
| 2016-06-30 | -1.54 |
| 2016-06-29 | -3.92 |
| 2016-06-28 | -5.43 |
| 2016-06-27 | -5.93 |
| 2016-06-24 | -6.56 |
| 2016-06-23 | -4.67 |
| 2016-06-22 | -5.55 |
| 2016-06-21 | -6.43 |
| 2016-06-20 | -7.68 |
| 2016-06-17 | -8.19 |
| 2016-06-16 | -9.82 |
| 2016-06-15 | -7.68 |
| 2016-06-14 | -8.19 |
| 2016-06-13 | -7.31 |
| 2016-06-10 | -5.43 |
| 2016-06-08 | -5.68 |
| 2016-06-07 | -5.55 |
| 2016-06-06 | -6.05 |
| 2016-06-03 | -6.30 |
| 2016-06-02 | -7.18 |
| 2016-06-01 | -7.43 |
| 2016-05-31 | -7.94 |
| 2016-05-30 | -8.06 |
| 2016-05-27 | -8.06 |
| 2016-05-26 | -9.31 |
| 2016-05-25 | -9.57 |
| 2016-05-24 | -11.57 |
| 2016-05-23 | -10.82 |
| 2016-05-20 | -10.57 |
| 2016-05-19 | -12.07 |
| 2016-05-18 | -11.57 |
| 2016-05-17 | -11.07 |
| 2016-05-16 | -11.82 |
| 2016-05-13 | -11.32 |
| 2016-05-12 | -10.69 |
| 2016-05-11 | -9.57 |
| 2016-05-10 | -9.57 |
| 2016-05-09 | -8.81 |
| 2016-05-06 | -9.31 |
| 2016-05-05 | -6.68 |
| 2016-05-04 | -5.18 |
| 2016-05-03 | -6.18 |
| 2016-04-29 | -2.92 |
| 2016-04-28 | -1.16 |
| 2016-04-27 | -1.91 |
| 2016-04-26 | -1.91 |
| 2016-04-25 | -1.54 |
| 2016-04-22 | -1.16 |
| 2016-04-21 | -0.28 |
| 2016-04-20 | -0.79 |
| 2016-04-19 | -1.54 |
| 2016-04-18 | -1.91 |
| 2016-04-15 | -2.29 |
| 2016-04-14 | -2.17 |
| 2016-04-13 | -3.29 |
| 2016-04-12 | -5.05 |
| 2016-04-11 | -6.43 |
| 2016-04-08 | -7.31 |
| 2016-04-07 | -7.68 |
| 2016-04-06 | -7.94 |
| 2016-04-05 | -9.31 |
| 2016-04-01 | -8.56 |
| 2016-03-31 | -7.31 |
| 2016-03-30 | -6.18 |
| 2016-03-29 | -9.44 |
| 2016-03-24 | -8.31 |
| 2016-03-23 | -5.30 |
| 2016-03-22 | -3.92 |
| 2016-03-21 | -4.55 |
| 2016-03-18 | -4.30 |
| 2016-03-17 | -4.80 |
| 2016-03-16 | -6.56 |
| 2016-03-15 | -7.56 |
| 2016-03-14 | -7.81 |
| 2016-03-11 | -10.19 |
| 2016-03-10 | -10.44 |
| 2016-03-09 | -11.31 |
| 2016-03-08 | -11.55 |
| 2016-03-07 | -11.18 |
| 2016-03-04 | -12.05 |
| 2016-03-03 | -14.88 |
| 2016-03-02 | -15.99 |
| 2016-03-01 | -18.33 |
| 2016-02-29 | -19.68 |
| 2016-02-26 | -20.91 |
| 2016-02-25 | -23.38 |
| 2016-02-24 | -21.53 |
| 2016-02-23 | -21.16 |
| 2016-02-22 | -21.90 |
| 2016-02-19 | -23.26 |
| 2016-02-18 | -24.61 |
| 2016-02-17 | -25.10 |
| 2016-02-16 | -24.36 |
| 2016-02-15 | -24.12 |
| 2016-02-12 | -25.47 |
| 2016-02-11 | -25.35 |
| 2016-02-05 | -25.60 |
| 2016-02-04 | -26.21 |
| 2016-02-03 | -26.70 |
| 2016-02-02 | -24.49 |
| 2016-02-01 | -23.99 |
| 2016-01-29 | -22.39 |
| 2016-01-28 | -23.26 |
| 2016-01-27 | -22.89 |
| 2016-01-26 | -23.50 |
| 2016-01-25 | -21.65 |
| 2016-01-22 | -21.78 |
| 2016-01-21 | -22.15 |
| 2016-01-20 | -18.57 |
| 2016-01-19 | -15.86 |
| 2016-01-18 | -18.45 |
| 2016-01-15 | -17.47 |
| 2016-01-14 | -15.74 |
| 2016-01-13 | -13.77 |
| 2016-01-12 | -14.88 |
| 2016-01-11 | -14.39 |
| 2016-01-08 | -11.55 |
| 2016-01-07 | -12.41 |
| 2016-01-06 | -9.83 |
| 2016-01-05 | -5.64 |
| 2016-01-04 | -5.64 |
| 2015-12-31 | -5.64 |
| 2015-12-30 | -5.64 |
| 2015-12-29 | -6.26 |
| 2015-12-28 | -6.01 |
| 2015-12-24 | -6.26 |
| 2015-12-23 | -4.16 |
| 2015-12-22 | -4.78 |
| 2015-12-21 | -5.76 |
| 2015-12-18 | -7.49 |
| 2015-12-17 | -6.38 |
| 2015-12-16 | -6.50 |
| 2015-12-15 | -7.12 |
| 2015-12-14 | -6.13 |
| 2015-12-11 | -5.39 |
| 2015-12-10 | -5.02 |
| 2015-12-09 | -4.90 |
| 2015-12-08 | -3.05 |
| 2015-12-07 | -3.18 |
| 2015-12-04 | -3.42 |
| 2015-12-03 | -3.42 |
| 2015-12-02 | -4.41 |
| 2015-12-01 | -4.65 |
| 2015-11-30 | -4.90 |
| 2015-11-27 | -5.15 |
| 2015-11-26 | -3.42 |
| 2015-11-25 | -3.55 |
| 2015-11-24 | -3.30 |
| 2015-11-23 | -1.45 |
| 2015-11-20 | -0.59 |
| 2015-11-19 | -2.31 |
| 2015-11-18 | -4.09 |
| 2015-11-17 | -4.45 |
| 2015-11-16 | -6.11 |
| 2015-11-13 | -5.40 |
| 2015-11-12 | -3.14 |
| 2015-11-11 | -5.28 |
| 2015-11-10 | -6.23 |
| 2015-11-09 | -4.69 |
| 2015-11-06 | -3.50 |
| 2015-11-05 | -2.43 |
| 2015-11-04 | -1.84 |
| 2015-11-03 | -2.79 |
| 2015-11-02 | -3.38 |
| 2015-10-30 | -1.36 |
| 2015-10-29 | -0.77 |
| 2015-10-28 | 0.54 |
| 2015-10-27 | 0.77 |
| 2015-10-26 | 0.77 |
| 2015-10-23 | -0.06 |
| 2015-10-22 | -1.36 |
| 2015-10-20 | -0.77 |
| 2015-10-19 | -1.13 |
| 2015-10-16 | -0.65 |
| 2015-10-15 | -1.72 |
| 2015-10-14 | -3.26 |
| 2015-10-13 | -4.81 |
| 2015-10-12 | -3.62 |
| 2015-10-09 | -5.99 |
| 2015-10-08 | -5.28 |
| 2015-10-07 | -5.64 |
| 2015-10-06 | -8.25 |
| 2015-10-05 | -6.47 |
| 2015-10-02 | -8.96 |
| 2015-09-30 | -10.98 |
| 2015-09-29 | -11.10 |
| 2015-09-25 | -7.06 |
| 2015-09-24 | -7.18 |
| 2015-09-23 | -8.01 |
| 2015-09-22 | -3.86 |
| 2015-09-21 | -6.11 |
| 2015-09-18 | -5.52 |
| 2015-09-17 | -7.89 |
| 2015-09-16 | -7.30 |
| 2015-09-15 | -8.25 |
| 2015-09-14 | -5.99 |
| 2015-09-11 | -6.71 |
| 2015-09-10 | -7.06 |
| 2015-09-09 | -5.04 |
| 2015-09-08 | -8.60 |
| 2015-09-07 | -12.05 |
| 2015-09-04 | -10.86 |
| 2015-09-02 | -8.84 |
| 2015-09-01 | -7.42 |
| 2015-08-31 | -6.47 |
| 2015-08-28 | -7.42 |
| 2015-08-27 | -6.82 |
| 2015-08-26 | -8.96 |
| 2015-08-25 | -8.60 |
| 2015-08-24 | -7.65 |
| 2015-08-21 | -2.31 |
| 2015-08-20 | -1.13 |
| 2015-08-19 | 0.77 |
| 2015-08-18 | 0.89 |
| 2015-08-17 | 3.98 |
| 2015-08-14 | 5.64 |
| 2015-08-13 | 4.93 |
| 2015-08-12 | 5.64 |
| 2015-08-11 | 8.13 |
| 2015-08-10 | 9.20 |
| 2015-08-07 | 10.39 |
| 2015-08-06 | 8.96 |
| 2015-08-05 | 9.91 |
| 2015-08-04 | 9.67 |
| 2015-08-03 | 9.20 |
| 2015-07-31 | 11.22 |
| 2015-07-30 | 8.96 |
| 2015-07-29 | 8.73 |
| 2015-07-28 | 9.08 |
| 2015-07-27 | 9.08 |
| 2015-07-24 | 12.17 |
| 2015-07-23 | 12.64 |
| 2015-07-22 | 12.64 |
| 2015-07-21 | 13.59 |
| 2015-07-20 | 13.59 |
| 2015-07-17 | 14.30 |
| 2015-07-16 | 11.46 |
| 2015-07-15 | 11.46 |
| 2015-07-14 | 15.25 |
| 2015-07-13 | 16.08 |
| 2015-07-10 | 13.71 |
| 2015-07-09 | 9.67 |
| 2015-07-08 | 4.81 |
| 2015-07-07 | 12.88 |
| 2015-07-06 | 15.37 |
| 2015-07-03 | 18.34 |
| 2015-07-02 | 20.12 |
| 2015-06-30 | 20.36 |
| 2015-06-29 | 17.86 |
| 2015-06-26 | 20.36 |
| 2015-06-25 | 24.16 |
| 2015-06-24 | 23.68 |
| 2015-06-23 | 24.39 |
| 2015-06-22 | 22.02 |
| 2015-06-19 | 21.31 |
| 2015-06-18 | 22.26 |
| 2015-06-17 | 21.54 |
| 2015-06-16 | 20.59 |
| 2015-06-15 | 21.07 |
| 2015-06-12 | 22.26 |
| 2015-06-11 | 20.83 |
| 2015-06-10 | 20.36 |
| 2015-06-09 | 21.54 |
| 2015-06-08 | 23.21 |
| 2015-06-05 | 24.63 |
| 2015-06-04 | 24.16 |
| 2015-06-03 | 24.87 |
| 2015-06-02 | 23.44 |
| 2015-06-01 | 24.63 |
| 2015-05-29 | 22.73 |
| 2015-05-28 | 23.21 |
| 2015-05-27 | 25.82 |
| 2015-05-26 | 26.77 |
| 2015-05-22 | 26.05 |
| 2015-05-21 | 23.21 |
| 2015-05-20 | 25.11 |
| 2015-05-19 | 26.77 |
| 2015-05-18 | 24.87 |
| 2015-05-15 | 27.00 |
| 2015-05-14 | 25.34 |
| 2015-05-13 | 24.63 |
| 2015-05-12 | 26.29 |
| 2015-05-11 | 26.53 |
| 2015-05-08 | 27.48 |
| 2015-05-07 | 24.39 |
| 2015-05-06 | 22.73 |
| 2015-05-05 | 26.29 |
| 2015-05-04 | 28.67 |
| 2015-04-30 | 22.26 |
| 2015-04-29 | 19.65 |
| 2015-04-28 | 16.68 |
| 2015-04-27 | 15.97 |
| 2015-04-24 | 13.95 |
| 2015-04-23 | 13.12 |
| 2015-04-22 | 12.76 |
| 2015-04-21 | 13.59 |
| 2015-04-20 | 12.88 |
| 2015-04-17 | 14.66 |
| 2015-04-16 | 15.73 |
| 2015-04-15 | 15.85 |
| 2015-04-14 | 15.97 |
| 2015-04-13 | 14.78 |
| 2015-04-10 | 13.95 |
| 2015-04-09 | 12.64 |
| 2015-04-08 | 10.39 |
| 2015-04-02 | 8.49 |
| 2015-04-01 | 7.78 |
| 2015-03-31 | 6.71 |
| 2015-03-30 | 6.83 |
| 2015-03-27 | 5.76 |
| 2015-03-26 | 4.93 |
| 2015-03-25 | 5.28 |
| 2015-03-24 | 3.38 |
| 2015-03-23 | 4.69 |
| 2015-03-20 | 5.16 |
| 2015-03-19 | 4.57 |
| 2015-03-18 | 4.93 |
| 2015-03-17 | 3.38 |
| 2015-03-16 | 3.62 |
| 2015-03-13 | 3.62 |
| 2015-03-12 | 4.32 |
| 2015-03-11 | 4.44 |
| 2015-03-10 | 4.20 |
| 2015-03-09 | 4.67 |
| 2015-03-06 | 5.26 |
| 2015-03-05 | 5.73 |
| 2015-03-04 | 6.78 |
| 2015-03-03 | 7.25 |
| 2015-03-02 | 7.25 |
| 2015-02-27 | 7.13 |
| 2015-02-26 | 8.77 |
| 2015-02-25 | 8.42 |
| 2015-02-24 | 7.95 |
| 2015-02-23 | 8.42 |
| 2015-02-18 | 8.54 |
| 2015-02-17 | 8.18 |
| 2015-02-16 | 8.89 |
| 2015-02-13 | 7.95 |
| 2015-02-12 | 7.60 |
| 2015-02-11 | 7.83 |
| 2015-02-10 | 9.24 |
| 2015-02-09 | 8.42 |
| 2015-02-06 | 9.36 |
| 2015-02-05 | 9.59 |
| 2015-02-04 | 9.47 |
| 2015-02-03 | 9.59 |
| 2015-02-02 | 8.89 |
| 2015-01-30 | 8.42 |
| 2015-01-29 | 6.78 |
| 2015-01-28 | 7.36 |
| 2015-01-27 | 7.13 |
| 2015-01-26 | 7.72 |
| 2015-01-23 | 7.60 |
| 2015-01-22 | 6.43 |
| 2015-01-21 | 5.84 |
| 2015-01-20 | 4.44 |
| 2015-01-19 | 4.09 |
| 2015-01-16 | 6.43 |
| 2015-01-15 | 7.60 |
| 2015-01-14 | 7.83 |
| 2015-01-13 | 7.48 |
| 2015-01-12 | 7.13 |
| 2015-01-09 | 6.31 |
| 2015-01-08 | 6.19 |
| 2015-01-07 | 5.26 |
| 2015-01-06 | 4.20 |
| 2015-01-05 | 4.32 |
| 2015-01-02 | 4.55 |
| 2014-12-31 | 4.44 |
| 2014-12-30 | 3.62 |
| 2014-12-29 | 3.74 |
| 2014-12-24 | 3.38 |
| 2014-12-23 | 2.68 |
| 2014-12-22 | 3.03 |
| 2014-12-19 | 2.80 |
| 2014-12-18 | 2.56 |
| 2014-12-17 | 1.74 |
| 2014-12-16 | 2.80 |
| 2014-12-15 | 3.62 |
| 2014-12-12 | 4.20 |
| 2014-12-11 | 3.97 |
| 2014-12-10 | 5.37 |
| 2014-12-09 | 5.37 |
| 2014-12-08 | 6.66 |
| 2014-12-05 | 6.55 |
| 2014-12-04 | 6.43 |
| 2014-12-03 | 6.90 |
| 2014-12-02 | 6.78 |
| 2014-12-01 | 6.19 |
| 2014-11-28 | 8.42 |
| 2014-11-27 | 9.12 |
| 2014-11-26 | 9.71 |
| 2014-11-25 | 9.00 |
| 2014-11-24 | 9.36 |
| 2014-11-21 | 8.07 |
| 2014-11-20 | 8.30 |
| 2014-11-19 | 7.73 |
| 2014-11-18 | 8.07 |
| 2014-11-17 | 9.21 |
| 2014-11-14 | 9.44 |
| 2014-11-13 | 8.19 |
| 2014-11-12 | 8.41 |
| 2014-11-11 | 7.51 |
| 2014-11-10 | 7.85 |
| 2014-11-07 | 7.17 |
| 2014-11-06 | 8.30 |
| 2014-11-05 | 8.30 |
| 2014-11-04 | 9.78 |
| 2014-11-03 | 10.68 |
| 2014-10-31 | 10.46 |
| 2014-10-30 | 9.66 |
| 2014-10-29 | 9.78 |
| 2014-10-28 | 9.21 |
| 2014-10-27 | 7.85 |
| 2014-10-24 | 7.73 |
| 2014-10-23 | 7.73 |
| 2014-10-22 | 7.73 |
| 2014-10-21 | 6.83 |
| 2014-10-20 | 6.03 |
| 2014-10-17 | 6.60 |
| 2014-10-16 | 5.69 |
| 2014-10-15 | 8.07 |
| 2014-10-14 | 5.01 |
| 2014-10-13 | 5.92 |
| 2014-10-10 | 4.56 |
| 2014-10-09 | 5.92 |
| 2014-10-08 | 5.58 |
| 2014-10-07 | 5.01 |
| 2014-10-06 | 3.65 |
| 2014-10-03 | 1.50 |
| 2014-09-30 | 2.52 |
| 2014-09-29 | 4.22 |
| 2014-09-26 | 9.21 |
| 2014-09-25 | 9.66 |
| 2014-09-24 | 10.12 |
| 2014-09-23 | 10.80 |
| 2014-09-22 | 10.57 |
| 2014-09-19 | 11.82 |
| 2014-09-18 | 12.38 |
| 2014-09-17 | 13.29 |
| 2014-09-16 | 12.72 |
| 2014-09-15 | 13.29 |
| 2014-09-12 | 14.99 |
| 2014-09-11 | 16.13 |
| 2014-09-10 | 15.45 |
| 2014-09-08 | 17.49 |
| 2014-09-05 | 17.03 |
| 2014-09-04 | 14.54 |
| 2014-09-03 | 14.77 |
| 2014-09-02 | 11.93 |
| 2014-09-01 | 10.91 |
| 2014-08-29 | 11.14 |
| 2014-08-28 | 11.02 |
| 2014-08-27 | 11.70 |
| 2014-08-26 | 11.82 |
| 2014-08-25 | 12.04 |
| 2014-08-22 | 11.82 |
| 2014-08-21 | 11.82 |
| 2014-08-20 | 12.16 |
| 2014-08-19 | 11.14 |
| 2014-08-18 | 9.44 |
| 2014-08-15 | 10.23 |
| 2014-08-14 | 10.46 |
| 2014-08-13 | 10.00 |
| 2014-08-12 | 9.10 |
| 2014-08-11 | 9.10 |
| 2014-08-08 | 7.62 |
| 2014-08-07 | 7.96 |
| 2014-08-06 | 8.98 |
| 2014-08-05 | 9.44 |
| 2014-08-04 | 10.00 |
| 2014-08-01 | 9.89 |
| 2014-07-31 | 11.48 |
| 2014-07-30 | 10.00 |
| 2014-07-29 | 8.19 |
| 2014-07-28 | 4.79 |
| 2014-07-25 | 5.24 |
| 2014-07-24 | 5.69 |
| 2014-07-23 | 4.79 |
| 2014-07-22 | 3.99 |
| 2014-07-21 | 3.20 |
| 2014-07-18 | 3.31 |
| 2014-07-17 | 3.08 |
| 2014-07-16 | 3.54 |
| 2014-07-15 | 3.08 |
| 2014-07-14 | 2.63 |
| 2014-07-11 | 2.86 |
| 2014-07-10 | 2.52 |
| 2014-07-09 | 1.38 |
| 2014-07-08 | 2.63 |
| 2014-07-07 | 3.43 |
| 2014-07-04 | 3.54 |
| 2014-07-03 | 3.88 |
| 2014-07-02 | 2.74 |
| 2014-06-30 | 0.02 |
| 2014-06-27 | 0.36 |
| 2014-06-26 | 1.04 |
| 2014-06-25 | -0.43 |
| 2014-06-24 | -0.09 |
| 2014-06-23 | 0.14 |
| 2014-06-20 | 2.74 |
| 2014-06-19 | 3.20 |
| 2014-06-18 | 1.72 |
| 2014-06-17 | -0.20 |
| 2014-06-16 | 0.93 |
| 2014-06-13 | 0.93 |
| 2014-06-12 | 1.16 |
| 2014-06-11 | 1.04 |
| 2014-06-10 | 2.29 |
| 2014-06-09 | 2.06 |
| 2014-06-06 | 1.84 |
| 2014-06-05 | 3.20 |
| 2014-06-04 | 1.61 |
| 2014-06-03 | 1.84 |
| 2014-05-30 | 0.93 |
| 2014-05-29 | -1.00 |
| 2014-05-28 | -0.88 |
| 2014-05-27 | -0.77 |
| 2014-05-26 | -0.77 |
| 2014-05-23 | -1.00 |
| 2014-05-22 | -1.90 |
| 2014-05-21 | -2.25 |
| 2014-05-20 | -2.13 |
| 2014-05-19 | -3.04 |
| 2014-05-16 | -2.70 |
| 2014-05-15 | -2.59 |
| 2014-05-14 | -2.47 |
| 2014-05-13 | -5.87 |
| 2014-05-12 | -7.69 |
| 2014-05-09 | -10.30 |
| 2014-05-08 | -11.20 |
| 2014-05-07 | -9.39 |
| 2014-05-05 | -9.39 |
| 2014-05-02 | -8.48 |
| 2014-04-30 | -9.28 |
| 2014-04-29 | -7.23 |
| 2014-04-28 | -8.14 |
| 2014-04-25 | -9.73 |
| 2014-04-24 | -7.23 |
| 2014-04-23 | -7.23 |
| 2014-04-22 | -7.92 |
| 2014-04-17 | -7.80 |
| 2014-04-16 | -8.82 |
| 2014-04-15 | -7.35 |
| 2014-04-14 | -6.33 |
| 2014-04-11 | -7.69 |
| 2014-04-10 | -9.28 |
| 2014-04-09 | -8.94 |
| 2014-04-08 | -9.84 |
| 2014-04-07 | -9.28 |
| 2014-04-04 | -7.80 |
| 2014-04-03 | -6.67 |
| 2014-04-02 | -7.01 |
| 2014-04-01 | -9.96 |
| 2014-03-31 | -11.54 |
| 2014-03-28 | -14.72 |
| 2014-03-27 | -15.85 |
| 2014-03-26 | -16.53 |
| 2014-03-25 | -13.53 |
| 2014-03-24 | -13.74 |
| 2014-03-21 | -16.41 |
| 2014-03-20 | -16.84 |
| 2014-03-19 | -14.49 |
| 2014-03-18 | -14.92 |
| 2014-03-17 | -16.62 |
| 2014-03-14 | -11.71 |
| 2014-03-13 | 2.70 |
| 2014-03-12 | 2.70 |
| 2014-03-11 | 2.70 |
| 2014-03-10 | 2.70 |
| 2014-03-07 | 5.12 |
| 2014-03-06 | 5.33 |
| 2014-03-05 | 3.12 |
| 2014-03-04 | 5.44 |
| 2014-03-03 | 5.65 |
| 2014-02-28 | 5.86 |
| 2014-02-27 | 3.44 |
| 2014-02-26 | 1.96 |
| 2014-02-25 | 1.96 |
| 2014-02-24 | 2.07 |
| 2014-02-21 | 3.86 |
| 2014-02-20 | 2.59 |
| 2014-02-19 | 3.54 |
| 2014-02-18 | 3.12 |
| 2014-02-17 | 3.22 |
| 2014-02-14 | 2.38 |
| 2014-02-13 | 1.43 |
| 2014-02-12 | 2.49 |
| 2014-02-11 | -1.10 |
| 2014-02-10 | -1.52 |
| 2014-02-07 | -0.15 |
| 2014-02-06 | -0.25 |
| 2014-02-05 | -0.36 |
| 2014-02-04 | 0.59 |
| 2014-01-30 | 2.28 |
| 2014-01-29 | 3.01 |
| 2014-01-28 | 3.75 |
| 2014-01-27 | 4.60 |
| 2014-01-24 | 6.70 |
| 2014-01-23 | 7.55 |
| 2014-01-22 | 9.66 |
| 2014-01-21 | 7.97 |
| 2014-01-20 | 7.34 |
| 2014-01-17 | 8.81 |
| 2014-01-16 | 7.55 |
| 2014-01-15 | 8.18 |
| 2014-01-14 | 5.65 |
| 2014-01-13 | 4.60 |
| 2014-01-10 | 5.33 |
| 2014-01-09 | 2.80 |
| 2014-01-08 | 0.27 |
| 2014-01-07 | -0.99 |
| 2014-01-06 | 0.27 |
| 2014-01-03 | 1.85 |
| 2014-01-02 | 3.22 |
| 2013-12-31 | 3.22 |
| 2013-12-30 | 3.12 |
| 2013-12-27 | 2.91 |
| 2013-12-24 | 3.33 |
| 2013-12-23 | 2.28 |
| 2013-12-20 | 2.91 |
| 2013-12-19 | 3.01 |
| 2013-12-18 | 5.12 |
| 2013-12-17 | 3.75 |
| 2013-12-16 | 3.96 |
| 2013-12-13 | 4.60 |
| 2013-12-12 | 5.23 |
| 2013-12-11 | 5.02 |
| 2013-12-10 | 6.49 |
| 2013-12-09 | 6.70 |
| 2013-12-06 | 7.34 |
| 2013-12-05 | 6.92 |
| 2013-12-04 | 7.55 |
| 2013-12-03 | 8.81 |
| 2013-12-02 | 10.50 |
| 2013-11-29 | 10.92 |
| 2013-11-28 | 10.50 |
| 2013-11-27 | 11.13 |
| 2013-11-26 | 11.34 |
| 2013-11-25 | 10.71 |
| 2013-11-22 | 10.71 |
| 2013-11-21 | 10.92 |
| 2013-11-20 | 11.55 |
| 2013-11-19 | 10.94 |
| 2013-11-18 | 11.55 |
| 2013-11-15 | 9.50 |
| 2013-11-14 | 8.07 |
| 2013-11-13 | 7.86 |
| 2013-11-12 | 9.50 |
| 2013-11-11 | 9.71 |
| 2013-11-08 | 8.68 |
| 2013-11-07 | 9.50 |
| 2013-11-06 | 9.91 |
| 2013-11-05 | 9.91 |
| 2013-11-04 | 10.32 |
| 2013-11-01 | 9.91 |
| 2013-10-31 | 10.12 |
| 2013-10-30 | 11.76 |
| 2013-10-29 | 9.91 |
| 2013-10-28 | 10.12 |
| 2013-10-25 | 9.91 |
| 2013-10-24 | 9.91 |
| 2013-10-23 | 12.37 |
| 2013-10-22 | 11.96 |
| 2013-10-21 | 12.58 |
| 2013-10-18 | 12.58 |
| 2013-10-17 | 12.37 |
| 2013-10-16 | 12.58 |
| 2013-10-15 | 13.61 |
| 2013-10-11 | 15.04 |
| 2013-10-10 | 14.84 |
| 2013-10-09 | 16.07 |
| 2013-10-08 | 17.50 |
| 2013-10-07 | 18.32 |
| 2013-10-04 | 20.58 |
| 2013-10-03 | 21.60 |
| 2013-10-02 | 21.19 |
| 2013-09-30 | 19.55 |
| 2013-09-27 | 21.40 |
| 2013-09-26 | 21.81 |
| 2013-09-25 | 23.24 |
| 2013-09-24 | 23.04 |
| 2013-09-23 | 24.47 |
| 2013-09-19 | 28.16 |
| 2013-09-18 | 22.83 |
| 2013-09-17 | 19.76 |
| 2013-09-16 | 19.76 |
| 2013-09-13 | 18.94 |
| 2013-09-12 | 18.73 |
| 2013-09-11 | 19.14 |
| 2013-09-10 | 19.14 |
| 2013-09-09 | 19.76 |
| 2013-09-06 | 19.55 |
| 2013-09-05 | 18.73 |
| 2013-09-04 | 16.07 |
| 2013-09-03 | 15.66 |
| 2013-09-02 | 15.04 |
| 2013-08-30 | 11.55 |
| 2013-08-29 | 10.73 |
| 2013-08-28 | 9.71 |
| 2013-08-27 | 12.79 |
| 2013-08-26 | 14.63 |
| 2013-08-23 | 14.63 |
| 2013-08-22 | 12.79 |
| 2013-08-21 | 13.20 |
| 2013-08-20 | 15.04 |
| 2013-08-19 | 18.12 |
| 2013-08-16 | 18.12 |
| 2013-08-15 | 18.53 |
| 2013-08-13 | 19.14 |
| 2013-08-12 | 14.43 |
| 2013-08-09 | 12.79 |
| 2013-08-08 | 12.58 |
| 2013-08-07 | 12.79 |
| 2013-08-06 | 15.25 |
| 2013-08-05 | 17.50 |
| 2013-08-02 | 16.89 |
| 2013-08-01 | 16.27 |
| 2013-07-31 | 16.27 |
| 2013-07-30 | 17.71 |
| 2013-07-29 | 18.32 |
| 2013-07-26 | 20.58 |
| 2013-07-25 | 21.19 |
| 2013-07-24 | 18.53 |
| 2013-07-23 | 17.71 |
| 2013-07-22 | 14.63 |
| 2013-07-19 | 13.61 |
| 2013-07-18 | 14.63 |
| 2013-07-17 | 14.63 |
| 2013-07-16 | 14.43 |
| 2013-07-15 | 13.81 |
| 2013-07-12 | 14.22 |
| 2013-07-11 | 14.43 |
| 2013-07-10 | 12.37 |
| 2013-07-09 | 9.09 |
| 2013-07-08 | 6.63 |
| 2013-07-05 | 9.30 |
| 2013-07-04 | 6.43 |
| 2013-07-03 | 5.61 |
| 2013-07-02 | 9.91 |
| 2013-06-28 | 10.12 |
| 2013-06-27 | 6.84 |
| 2013-06-26 | 7.45 |
| 2013-06-25 | 4.58 |
| 2013-06-24 | 5.20 |
| 2013-06-21 | 7.04 |
| 2013-06-20 | 9.71 |
| 2013-06-19 | 13.81 |
| 2013-06-18 | 16.89 |
| 2013-06-17 | 17.50 |
| 2013-06-14 | 14.43 |
| 2013-06-13 | 11.76 |
| 2013-06-11 | 12.17 |
| 2013-06-10 | 18.12 |
| 2013-06-07 | 20.58 |
| 2013-06-06 | 21.81 |
| 2013-06-05 | 22.83 |
| 2013-06-04 | 25.50 |
| 2013-06-03 | 25.70 |
| 2013-05-31 | 27.14 |
| 2013-05-30 | 27.55 |
| 2013-05-29 | 31.86 |
| 2013-05-28 | 35.96 |
| 2013-05-27 | 34.93 |
| 2013-05-24 | 34.93 |
| 2013-05-23 | 35.75 |
| 2013-05-22 | 39.85 |
| 2013-05-21 | 40.47 |
| 2013-05-20 | 40.06 |
| 2013-05-16 | 37.60 |
| 2013-05-15 | 38.83 |
| 2013-05-14 | 39.65 |
| 2013-05-13 | 41.08 |
| 2013-05-10 | 43.13 |
| 2013-05-09 | 45.39 |
| 2013-05-08 | 45.39 |
| 2013-05-07 | 44.77 |
| 2013-05-06 | 44.77 |
| 2013-05-03 | 42.72 |
| 2013-05-02 | 38.21 |
| 2013-04-30 | 38.83 |
| 2013-04-29 | 37.60 |
| 2013-04-26 | 38.83 |
| 2013-04-25 | 40.26 |
| 2013-04-24 | 40.26 |
| 2013-04-23 | 36.98 |
| 2013-04-22 | 36.78 |
| 2013-04-19 | 34.93 |
| 2013-04-18 | 29.81 |
| 2013-04-17 | 31.65 |
| 2013-04-16 | 29.81 |
| 2013-04-15 | 30.22 |
| 2013-04-12 | 32.06 |
| 2013-04-11 | 30.63 |
| 2013-04-10 | 29.19 |
| 2013-04-09 | 29.81 |
| 2013-04-08 | 29.81 |
| 2013-04-05 | 31.45 |
| 2013-04-03 | 35.75 |
| 2013-04-02 | 35.75 |
| 2013-03-28 | 34.73 |
| 2013-03-27 | 34.52 |
| 2013-03-26 | 32.68 |
| 2013-03-25 | 31.45 |
| 2013-03-22 | 31.45 |
| 2013-03-21 | 31.24 |
| 2013-03-20 | 33.50 |
| 2013-03-19 | 33.70 |
| 2013-03-18 | 33.70 |
| 2013-03-15 | 35.96 |
| 2013-03-14 | 41.29 |
| 2013-03-13 | 42.51 |
| 2013-03-12 | 43.53 |
| 2013-03-11 | 42.31 |
| 2013-03-08 | 42.10 |
| 2013-03-07 | 43.93 |
| 2013-03-06 | 42.31 |
| 2013-03-05 | 40.68 |
| 2013-03-04 | 40.27 |
| 2013-03-01 | 44.34 |
| 2013-02-28 | 45.15 |
| 2013-02-27 | 39.87 |
| 2013-02-26 | 34.78 |
| 2013-02-25 | 35.60 |
| 2013-02-22 | 34.58 |
| 2013-02-21 | 36.00 |
| 2013-02-20 | 39.46 |
| 2013-02-19 | 41.09 |
| 2013-02-18 | 41.09 |
| 2013-02-15 | 42.10 |
| 2013-02-14 | 42.10 |
| 2013-02-08 | 39.26 |
| 2013-02-07 | 40.07 |
| 2013-02-06 | 37.02 |
| 2013-02-05 | 40.68 |
| 2013-02-04 | 46.57 |
| 2013-02-01 | 43.32 |
| 2013-01-31 | 44.95 |
| 2013-01-30 | 47.18 |
| 2013-01-29 | 48.81 |
| 2013-01-28 | 50.64 |
| 2013-01-25 | 53.08 |
| 2013-01-24 | 52.88 |
| 2013-01-23 | 49.01 |
| 2013-01-22 | 47.59 |
| 2013-01-21 | 47.79 |
| 2013-01-18 | 45.96 |
| 2013-01-17 | 43.53 |
| 2013-01-16 | 43.73 |
| 2013-01-15 | 43.32 |
| 2013-01-14 | 40.88 |
| 2013-01-11 | 39.26 |
| 2013-01-10 | 38.65 |
| 2013-01-09 | 31.53 |
| 2013-01-08 | 27.46 |
| 2013-01-07 | 28.48 |
| 2013-01-04 | 26.25 |
| 2013-01-03 | 25.23 |
| 2013-01-02 | 26.25 |
| 2012-12-31 | 22.18 |
| 2012-12-28 | 22.59 |
| 2012-12-27 | 23.20 |
| 2012-12-24 | 23.40 |
| 2012-12-21 | 22.99 |
| 2012-12-20 | 24.21 |
| 2012-12-19 | 24.82 |
| 2012-12-18 | 24.21 |
| 2012-12-17 | 24.21 |
| 2012-12-14 | 23.81 |
| 2012-12-13 | 23.40 |
| 2012-12-12 | 24.62 |
| 2012-12-11 | 23.40 |
| 2012-12-10 | 24.42 |
| 2012-12-07 | 26.25 |
| 2012-12-06 | 26.04 |
| 2012-12-05 | 25.43 |
| 2012-12-04 | 23.40 |
| 2012-12-03 | 24.82 |
| 2012-11-30 | 24.82 |
| 2012-11-29 | 24.62 |
| 2012-11-28 | 22.38 |
| 2012-11-27 | 22.99 |
| 2012-11-26 | 24.42 |
| 2012-11-23 | 25.84 |
| 2012-11-22 | 24.42 |
| 2012-11-21 | 21.83 |
| 2012-11-20 | 20.24 |
| 2012-11-19 | 18.25 |
| 2012-11-16 | 17.86 |
| 2012-11-15 | 17.86 |
| 2012-11-14 | 17.86 |
| 2012-11-13 | 17.06 |
| 2012-11-12 | 21.43 |
| 2012-11-09 | 21.83 |
| 2012-11-08 | 22.63 |
| 2012-11-07 | 26.60 |
| 2012-11-06 | 22.63 |
| 2012-11-05 | 23.82 |
| 2012-11-02 | 22.63 |
| 2012-11-01 | 20.04 |
| 2012-10-31 | 19.05 |
| 2012-10-30 | 16.66 |
| 2012-10-29 | 20.04 |
| 2012-10-26 | 28.19 |
| 2012-10-25 | 30.18 |
| 2012-10-24 | 28.99 |
| 2012-10-22 | 28.99 |
| 2012-10-19 | 27.00 |
| 2012-10-18 | 29.19 |
| 2012-10-17 | 26.80 |
| 2012-10-16 | 25.41 |
| 2012-10-15 | 25.01 |
| 2012-10-12 | 24.42 |
| 2012-10-11 | 21.83 |
| 2012-10-10 | 26.80 |
| 2012-10-09 | 22.63 |
| 2012-10-08 | 23.62 |
| 2012-10-05 | 27.00 |
| 2012-10-04 | 24.22 |
| 2012-10-03 | 21.04 |
| 2012-09-28 | 19.45 |
| 2012-09-27 | 20.24 |
| 2012-09-26 | 18.85 |
| 2012-09-25 | 14.88 |
| 2012-09-24 | 13.29 |
| 2012-09-21 | 12.09 |
| 2012-09-20 | 10.30 |
| 2012-09-19 | 12.29 |
| 2012-09-18 | 9.31 |
| 2012-09-17 | 7.32 |
| 2012-09-14 | 8.12 |
| 2012-09-13 | 2.75 |
| 2012-09-12 | 2.75 |
| 2012-09-11 | -0.63 |
| 2012-09-10 | -1.62 |
| 2012-09-07 | -2.22 |
| 2012-09-06 | -5.69 |
| 2012-09-05 | -5.00 |
| 2012-09-04 | -3.91 |
| 2012-09-03 | -3.01 |
| 2012-08-31 | -4.20 |
| 2012-08-30 | -4.80 |
| 2012-08-29 | -2.42 |
| 2012-08-28 | -1.12 |
| 2012-08-27 | -1.02 |
| 2012-08-24 | 0.57 |
| 2012-08-23 | 1.36 |
| 2012-08-22 | -1.32 |
| 2012-08-21 | 1.16 |
| 2012-08-20 | 1.16 |
| 2012-08-17 | 2.35 |
| 2012-08-16 | 1.16 |
| 2012-08-15 | 2.16 |
| 2012-08-14 | 3.55 |
| 2012-08-13 | 3.35 |
| 2012-08-10 | 1.96 |
| 2012-08-09 | 3.35 |
| 2012-08-08 | 1.16 |
| 2012-08-07 | 2.35 |
| 2012-08-06 | 2.75 |
| 2012-08-03 | 0.17 |
| 2012-08-02 | 0.76 |
| 2012-08-01 | -0.23 |
| 2012-07-31 | -1.32 |
| 2012-07-30 | -3.01 |
| 2012-07-27 | -3.81 |
| 2012-07-26 | -5.40 |
| 2012-07-25 | -5.50 |
| 2012-07-24 | -4.10 |
| 2012-07-23 | -2.71 |
| 2012-07-20 | -0.03 |
| 2012-07-19 | 0.57 |
| 2012-07-18 | -1.82 |
| 2012-07-17 | -1.82 |
| 2012-07-16 | -3.81 |
| 2012-07-13 | -3.71 |
| 2012-07-12 | -3.81 |
| 2012-07-11 | -1.82 |
| 2012-07-10 | -3.81 |
| 2012-07-09 | -4.20 |
| 2012-07-06 | -1.82 |
| 2012-07-05 | -3.01 |
| 2012-07-04 | -4.20 |
| 2012-07-03 | -6.19 |
| 2012-06-29 | -10.46 |
| 2012-06-28 | -11.96 |
| 2012-06-27 | -10.56 |
| 2012-06-26 | -11.46 |
| 2012-06-25 | -12.75 |
| 2012-06-22 | -10.66 |
| 2012-06-21 | -9.57 |
| 2012-06-20 | -8.58 |
| 2012-06-19 | -8.97 |
| 2012-06-18 | -10.37 |
| 2012-06-15 | -11.36 |
| 2012-06-14 | -10.96 |
| 2012-06-13 | -11.26 |
| 2012-06-12 | -12.05 |
| 2012-06-11 | -12.65 |
| 2012-06-08 | -15.63 |
| 2012-06-07 | -15.73 |
| 2012-06-06 | -14.04 |
| 2012-06-05 | -19.01 |
| 2012-06-04 | -18.41 |
| 2012-06-01 | -15.23 |
| 2012-05-31 | -16.92 |
| 2012-05-30 | -16.13 |
| 2012-05-29 | -14.34 |
| 2012-05-28 | -18.12 |
| 2012-05-25 | -19.41 |
| 2012-05-24 | -20.70 |
| 2012-05-23 | -18.91 |
| 2012-05-22 | -15.93 |
| 2012-05-21 | -15.43 |
| 2012-05-18 | -17.02 |
| 2012-05-17 | -13.55 |
| 2012-05-16 | -10.86 |
| 2012-05-15 | -7.68 |
| 2012-05-14 | -10.46 |
| 2012-05-11 | -9.37 |
| 2012-05-10 | -7.19 |
| 2012-05-09 | -8.48 |
| 2012-05-08 | -7.88 |
| 2012-05-07 | -7.28 |
| 2012-05-04 | -3.71 |
| 2012-05-03 | -2.32 |
| 2012-05-02 | -1.02 |
| 2012-04-30 | -3.91 |
| 2012-04-27 | -6.39 |
| 2012-04-26 | -6.99 |
| 2012-04-25 | -9.97 |
| 2012-04-24 | -9.47 |
| 2012-04-23 | -9.27 |
| 2012-04-20 | -7.38 |
| 2012-04-19 | -7.19 |
| 2012-04-18 | -8.18 |
| 2012-04-17 | -8.38 |
| 2012-04-16 | -7.48 |
| 2012-04-13 | -6.99 |
| 2012-04-12 | -8.68 |
| 2012-04-11 | -9.57 |
| 2012-04-10 | -9.77 |
| 2012-04-05 | -9.07 |
| 2012-04-03 | -8.08 |
| 2012-04-02 | -10.76 |
| 2012-03-30 | -7.28 |
| 2012-03-29 | -5.00 |
| 2012-03-28 | -3.31 |
| 2012-03-27 | -3.41 |
| 2012-03-26 | -7.98 |
| 2012-03-23 | -11.36 |
| 2012-03-22 | -9.27 |
| 2012-03-21 | -9.27 |
| 2012-03-20 | -6.49 |
| 2012-03-19 | -5.10 |
| 2012-03-16 | -3.51 |
| 2012-03-15 | -3.31 |
| 2012-03-14 | -2.52 |
| 2012-03-13 | -2.72 |
| 2012-03-12 | -6.46 |
| 2012-03-09 | -5.67 |
| 2012-03-08 | -5.18 |
| 2012-03-07 | -6.85 |
| 2012-03-06 | -4.39 |
| 2012-03-05 | -1.05 |
| 2012-03-02 | -0.46 |
| 2012-03-01 | -1.74 |
| 2012-02-29 | 5.05 |
| 2012-02-28 | 5.25 |
| 2012-02-27 | 3.87 |
| 2012-02-24 | 2.89 |
| 2012-02-23 | 0.72 |
| 2012-02-22 | 2.10 |
| 2012-02-21 | 2.10 |
| 2012-02-20 | 1.71 |
| 2012-02-17 | 0.33 |
| 2012-02-16 | -1.44 |
| 2012-02-15 | -3.60 |
| 2012-02-14 | -5.08 |
| 2012-02-13 | -10.79 |
| 2012-02-10 | -9.80 |
| 2012-02-09 | -8.92 |
| 2012-02-08 | -11.97 |
| 2012-02-07 | -13.64 |
| 2012-02-06 | -13.64 |
| 2012-02-03 | -14.82 |
| 2012-02-02 | -13.64 |
| 2012-02-01 | -15.90 |
| 2012-01-31 | -16.39 |
| 2012-01-30 | -18.26 |
| 2012-01-27 | -15.21 |
| 2012-01-26 | -16.00 |
| 2012-01-20 | -20.33 |
| 2012-01-19 | -22.00 |
| 2012-01-18 | -26.13 |
| 2012-01-17 | -27.41 |
| 2012-01-16 | -29.57 |
| 2012-01-13 | -28.98 |
| 2012-01-12 | -29.08 |
| 2012-01-11 | -29.08 |
| 2012-01-10 | -32.72 |
| 2012-01-09 | -33.70 |
| 2012-01-06 | -34.59 |
| 2012-01-05 | -34.69 |
| 2012-01-04 | -34.59 |
| 2012-01-03 | -35.97 |
| 2011-12-30 | -38.43 |
| 2011-12-29 | -38.03 |
| 2011-12-28 | -38.72 |
| 2011-12-23 | -38.43 |
| 2011-12-22 | -39.02 |
| 2011-12-21 | -38.33 |
| 2011-12-20 | -38.92 |
| 2011-12-19 | -39.02 |
| 2011-12-16 | -38.03 |
| 2011-12-15 | -38.43 |
| 2011-12-14 | -38.13 |
| 2011-12-13 | -38.13 |
| 2011-12-12 | -36.46 |
| 2011-12-09 | -35.47 |
| 2011-12-08 | -33.41 |
| 2011-12-07 | -33.51 |
| 2011-12-06 | -34.59 |
| 2011-12-05 | -32.82 |
| 2011-12-02 | -35.08 |
| 2011-12-01 | -35.28 |
| 2011-11-30 | -37.54 |
| 2011-11-29 | -35.18 |
| 2011-11-28 | -35.77 |
| 2011-11-25 | -36.75 |
| 2011-11-24 | -37.93 |
| 2011-11-23 | -37.34 |
| 2011-11-22 | -36.12 |
| 2011-11-21 | -35.36 |
| 2011-11-18 | -33.67 |
| 2011-11-17 | -33.20 |
| 2011-11-16 | -35.08 |
| 2011-11-15 | -34.52 |
| 2011-11-14 | -33.67 |
| 2011-11-11 | -31.78 |
| 2011-11-10 | -31.88 |
| 2011-11-09 | -25.94 |
| 2011-11-08 | -26.51 |
| 2011-11-07 | -26.98 |
| 2011-11-04 | -25.47 |
| 2011-11-03 | -26.41 |
| 2011-11-02 | -25.47 |
| 2011-11-01 | -26.41 |
| 2011-10-31 | -21.51 |
| 2011-10-28 | -21.51 |
| 2011-10-27 | -26.79 |
| 2011-10-26 | -29.15 |
| 2011-10-25 | -29.33 |
| 2011-10-24 | -29.15 |
| 2011-10-21 | -32.60 |
| 2011-10-20 | -34.82 |
| 2011-10-19 | -34.99 |
| 2011-10-18 | -36.62 |
| 2011-10-17 | -23.12 |
| 2011-10-14 | -25.43 |
| 2011-10-13 | -24.23 |
| 2011-10-12 | -26.88 |
| 2011-10-11 | -29.78 |
| 2011-10-10 | -31.83 |
| 2011-10-07 | -33.80 |
| 2011-10-06 | -37.56 |
| 2011-10-04 | -39.69 |
| 2011-10-03 | -37.47 |
| 2011-09-30 | -35.42 |
| 2011-09-28 | -36.36 |
| 2011-09-27 | -35.16 |
| 2011-09-26 | -37.04 |
| 2011-09-23 | -34.39 |
| 2011-09-22 | -33.03 |
| 2011-09-21 | -29.27 |
| 2011-09-20 | -28.24 |
| 2011-09-19 | -28.67 |
| 2011-09-16 | -25.51 |
| 2011-09-15 | -24.91 |
| 2011-09-14 | -23.29 |
| 2011-09-12 | -23.37 |
| 2011-09-09 | -19.62 |
| 2011-09-08 | -19.19 |
| 2011-09-07 | -18.85 |
| 2011-09-06 | -20.04 |
| 2011-09-05 | -20.13 |
| 2011-09-02 | -16.54 |
| 2011-09-01 | -14.23 |
| 2011-08-31 | -15.17 |
| 2011-08-30 | -15.77 |
| 2011-08-29 | -17.99 |
| 2011-08-26 | -20.13 |
| 2011-08-25 | -18.68 |
| 2011-08-24 | -19.10 |
| 2011-08-23 | -20.04 |
| 2011-08-22 | -21.58 |
| 2011-08-19 | -20.73 |
| 2011-08-18 | -17.31 |
| 2011-08-17 | -16.71 |
| 2011-08-16 | -18.08 |
| 2011-08-15 | -17.65 |
| 2011-08-12 | -20.13 |
| 2011-08-11 | -20.21 |
| 2011-08-10 | -18.25 |
| 2011-08-09 | -19.02 |
| 2011-08-08 | -14.41 |
| 2011-08-05 | -9.96 |
| 2011-08-04 | -5.01 |
| 2011-08-03 | -4.15 |
| 2011-08-02 | -1.93 |
| 2011-08-01 | -0.74 |
| 2011-07-29 | -1.93 |
| 2011-07-28 | -1.59 |
| 2011-07-27 | -1.42 |
| 2011-07-26 | -1.42 |
| 2011-07-25 | -3.13 |
| 2011-07-22 | -2.62 |
| 2011-07-21 | -5.52 |
| 2011-07-20 | -4.84 |
| 2011-07-19 | -5.18 |
| 2011-07-18 | -4.15 |
| 2011-07-15 | -5.01 |
| 2011-07-14 | -3.98 |
| 2011-07-13 | -2.62 |
| 2011-07-12 | -2.28 |
| 2011-07-11 | -0.05 |
| 2011-07-08 | 2.34 |
| 2011-07-07 | 2.51 |
| 2011-07-06 | 3.19 |
| 2011-07-05 | 3.53 |
| 2011-07-04 | 3.70 |
| 2011-06-30 | 0.46 |
| 2011-06-29 | -1.59 |
| 2011-06-28 | -2.45 |
| 2011-06-27 | -0.23 |
| 2011-06-24 | 1.31 |
| 2011-06-23 | -1.08 |
| 2011-06-22 | -0.05 |
| 2011-06-21 | 2.34 |
| 2011-06-20 | -0.40 |
| 2011-06-17 | 3.36 |
| 2011-06-16 | 3.70 |
| 2011-06-15 | 4.90 |
| 2011-06-14 | 4.22 |
| 2011-06-13 | 5.41 |
| 2011-06-10 | 5.58 |
| 2011-06-09 | 7.80 |
| 2011-06-08 | 7.63 |
| 2011-06-07 | 8.49 |
| 2011-06-03 | 9.68 |
| 2011-06-02 | 11.73 |
| 2011-06-01 | 14.30 |
| 2011-05-31 | 13.27 |
| 2011-05-30 | 10.03 |
| 2011-05-27 | 10.03 |
| 2011-05-26 | 10.03 |
| 2011-05-25 | 11.05 |
| 2011-05-24 | 11.05 |
| 2011-05-23 | 11.91 |
| 2011-05-20 | 14.13 |
| 2011-05-19 | 14.64 |
| 2011-05-18 | 13.96 |
| 2011-05-17 | 13.44 |
| 2011-05-16 | 14.64 |
| 2011-05-13 | 15.32 |
| 2011-05-12 | 13.78 |
| 2011-05-11 | 13.78 |
| 2011-05-09 | 13.78 |
| 2011-05-06 | 13.78 |
| 2011-05-05 | 14.30 |
| 2011-05-04 | 14.98 |
| 2011-05-03 | 17.54 |
| 2011-04-29 | 16.35 |
| 2011-04-28 | 16.35 |
| 2011-04-27 | 16.18 |
| 2011-04-26 | 16.01 |
| 2011-04-21 | 18.06 |
| 2011-04-20 | 16.69 |
| 2011-04-19 | 17.54 |
| 2011-04-18 | 19.76 |
| 2011-04-15 | 20.45 |
| 2011-04-14 | 20.11 |
| 2011-04-13 | 21.30 |
| 2011-04-12 | 20.45 |
| 2011-04-11 | 21.81 |
| 2011-04-08 | 21.30 |
| 2011-04-07 | 20.79 |
| 2011-04-06 | 21.30 |
| 2011-04-04 | 18.74 |
| 2011-04-01 | 17.03 |
| 2011-03-31 | 17.37 |
| 2011-03-30 | 18.23 |
| 2011-03-29 | 17.03 |
| 2011-03-28 | 16.86 |
| 2011-03-25 | 17.54 |
| 2011-03-24 | 17.37 |
| 2011-03-23 | 16.35 |
| 2011-03-22 | 16.18 |
| 2011-03-21 | 16.52 |
| 2011-03-18 | 15.66 |
| 2011-03-17 | 12.08 |
| 2011-03-16 | 13.43 |
| 2011-03-15 | 14.28 |
| 2011-03-14 | 17.67 |
| 2011-03-11 | 18.86 |
| 2011-03-10 | 19.54 |
| 2011-03-09 | 22.59 |
| 2011-03-08 | 21.74 |
| 2011-03-07 | 19.88 |
| 2011-03-04 | 20.89 |
| 2011-03-03 | 19.54 |
| 2011-03-02 | 18.18 |
| 2011-03-01 | 20.05 |
| 2011-02-28 | 18.69 |
| 2011-02-25 | 17.16 |
| 2011-02-24 | 15.13 |
| 2011-02-23 | 17.16 |
| 2011-02-22 | 16.31 |
| 2011-02-21 | 18.52 |
| 2011-02-18 | 19.71 |
| 2011-02-17 | 17.50 |
| 2011-02-16 | 18.18 |
| 2011-02-15 | 17.33 |
| 2011-02-14 | 18.69 |
| 2011-02-11 | 18.69 |
| 2011-02-10 | 16.15 |
| 2011-02-09 | 17.33 |
| 2011-02-08 | 22.42 |
| 2011-02-07 | 24.96 |
| 2011-02-02 | 27.84 |
| 2011-02-01 | 25.30 |
| 2011-01-31 | 25.13 |
| 2011-01-28 | 26.66 |
| 2011-01-27 | 28.52 |
| 2011-01-26 | 29.37 |
| 2011-01-25 | 29.88 |
| 2011-01-24 | 29.71 |
| 2011-01-21 | 33.27 |
| 2011-01-20 | 34.80 |
| 2011-01-19 | 35.81 |
| 2011-01-18 | 34.12 |
| 2011-01-17 | 34.97 |
| 2011-01-14 | 34.12 |
| 2011-01-13 | 36.83 |
| 2011-01-12 | 37.17 |
| 2011-01-11 | 35.64 |
| 2011-01-10 | 32.42 |
| 2011-01-07 | 35.31 |
| 2011-01-06 | 32.59 |
| 2011-01-05 | 31.57 |
| 2011-01-04 | 29.71 |
| 2011-01-03 | 26.83 |
| 2010-12-31 | 23.78 |
| 2010-12-30 | 25.47 |
| 2010-12-29 | 23.10 |
| 2010-12-28 | 20.21 |
| 2010-12-24 | 23.61 |
| 2010-12-23 | 24.11 |
| 2010-12-22 | 24.45 |
| 2010-12-21 | 23.44 |
| 2010-12-20 | 21.40 |
| 2010-12-17 | 24.11 |
| 2010-12-16 | 23.61 |
| 2010-12-15 | 25.30 |
| 2010-12-14 | 28.35 |
| 2010-12-13 | 25.81 |
| 2010-12-10 | 23.94 |
| 2010-12-09 | 25.81 |
| 2010-12-08 | 27.00 |
| 2010-12-07 | 29.37 |
| 2010-12-06 | 28.69 |
| 2010-12-03 | 31.07 |
| 2010-12-02 | 31.41 |
| 2010-12-01 | 30.56 |
| 2010-11-30 | 30.73 |
| 2010-11-29 | 28.69 |
| 2010-11-26 | 27.68 |
| 2010-11-25 | 28.35 |
| 2010-11-24 | 28.01 |
| 2010-11-23 | 27.17 |
| 2010-11-22 | 28.86 |
| 2010-11-19 | 34.63 |
| 2010-11-18 | 38.02 |
| 2010-11-17 | 35.81 |
| 2010-11-16 | 38.36 |
| 2010-11-15 | 39.88 |
| 2010-11-12 | 42.60 |
| 2010-11-11 | 41.93 |
| 2010-11-10 | 41.60 |
| 2010-11-09 | 43.26 |
| 2010-11-08 | 48.60 |
| 2010-11-05 | 46.77 |
| 2010-11-04 | 41.60 |
| 2010-11-03 | 35.26 |
| 2010-11-02 | 31.42 |
| 2010-11-01 | 32.59 |
| 2010-10-29 | 27.59 |
| 2010-10-28 | 30.25 |
| 2010-10-27 | 32.09 |
| 2010-10-26 | 35.26 |
| 2010-10-25 | 36.09 |
| 2010-10-22 | 34.42 |
| 2010-10-21 | 34.92 |
| 2010-10-20 | 38.43 |
| 2010-10-19 | 39.93 |
| 2010-10-18 | 38.76 |
| 2010-10-15 | 39.43 |
| 2010-10-14 | 39.26 |
| 2010-10-13 | 37.26 |
| 2010-10-12 | 39.09 |
| 2010-10-11 | 40.43 |
| 2010-10-08 | 39.26 |
| 2010-10-07 | 40.26 |
| 2010-10-06 | 39.26 |
| 2010-10-05 | 32.76 |
| 2010-10-04 | 33.76 |
| 2010-09-30 | 30.42 |
| 2010-09-29 | 25.42 |
| 2010-09-28 | 23.25 |
| 2010-09-27 | 25.08 |
| 2010-09-24 | 21.58 |
| 2010-09-22 | 20.91 |
| 2010-09-21 | 19.08 |
| 2010-09-20 | 18.75 |
| 2010-09-17 | 16.75 |
| 2010-09-16 | 11.91 |
| 2010-09-15 | 11.24 |
| 2010-09-14 | 12.08 |
| 2010-09-13 | 12.41 |
| 2010-09-10 | 10.07 |
| 2010-09-09 | 11.58 |
| 2010-09-08 | 10.41 |
| 2010-09-07 | 10.41 |
| 2010-09-06 | 10.41 |
| 2010-09-03 | 5.24 |
| 2010-09-02 | 5.07 |
| 2010-09-01 | 2.90 |
| 2010-08-31 | 4.07 |
| 2010-08-30 | 5.90 |
| 2010-08-27 | 6.07 |
| 2010-08-26 | 7.91 |
| 2010-08-25 | 7.74 |
| 2010-08-24 | 7.07 |
| 2010-08-23 | 9.24 |
| 2010-08-20 | 10.41 |
| 2010-08-19 | 12.58 |
| 2010-08-18 | 11.74 |
| 2010-08-17 | 12.08 |
| 2010-08-16 | 10.24 |
| 2010-08-13 | 15.91 |
| 2010-08-12 | 19.08 |
| 2010-08-11 | 21.42 |
| 2010-08-10 | 23.42 |
| 2010-08-09 | 25.08 |
| 2010-08-06 | 20.41 |
| 2010-08-05 | 19.58 |
| 2010-08-04 | 19.91 |
| 2010-08-03 | 20.58 |
| 2010-08-02 | 18.08 |
| 2010-07-30 | 15.74 |
| 2010-07-29 | 15.91 |
| 2010-07-28 | 17.58 |
| 2010-07-27 | 19.08 |
| 2010-07-26 | 18.91 |
| 2010-07-23 | 18.08 |
| 2010-07-22 | 13.91 |
| 2010-07-21 | 13.24 |
| 2010-07-20 | 9.41 |
| 2010-07-19 | 9.74 |
| 2010-07-16 | 10.74 |
| 2010-07-15 | 8.57 |
| 2010-07-14 | 10.07 |
| 2010-07-13 | 9.07 |
| 2010-07-12 | 8.91 |
| 2010-07-09 | 9.74 |
| 2010-07-08 | 8.57 |
| 2010-07-07 | 7.41 |
| 2010-07-06 | 10.41 |
| 2010-07-05 | 6.91 |
| 2010-07-02 | 7.07 |
| 2010-06-30 | 6.57 |
| 2010-06-29 | 7.07 |
| 2010-06-28 | 9.24 |
| 2010-06-25 | 7.24 |
| 2010-06-24 | 9.74 |
| 2010-06-23 | 10.91 |
| 2010-06-22 | 10.24 |
| 2010-06-21 | 10.57 |
| 2010-06-18 | 5.40 |
| 2010-06-17 | 6.24 |
| 2010-06-15 | 4.40 |
| 2010-06-14 | 3.40 |
| 2010-06-11 | 1.57 |
| 2010-06-10 | 0.57 |
| 2010-06-09 | 2.24 |
| 2010-06-08 | 1.57 |
| 2010-06-07 | -1.43 |
| 2010-06-04 | 1.57 |
| 2010-06-03 | 1.74 |
| 2010-06-02 | -0.10 |
| 2010-06-01 | 1.40 |
| 2010-05-31 | 3.74 |
| 2010-05-28 | 5.40 |
| 2010-05-27 | 2.57 |
| 2010-05-26 | -0.43 |
| 2010-05-25 | 0.40 |
| 2010-05-24 | 5.24 |
| 2010-05-20 | 2.24 |
| 2010-05-19 | 3.24 |
| 2010-05-18 | 3.07 |
| 2010-05-17 | 5.24 |
| 2010-05-14 | 9.07 |
| 2010-05-13 | 9.07 |
| 2010-05-12 | 8.41 |
| 2010-05-11 | 7.24 |
| 2010-05-10 | 10.07 |
| 2010-05-07 | 8.91 |
| 2010-05-06 | 8.07 |
| 2010-05-05 | 9.91 |
| 2010-05-04 | 14.08 |
| 2010-05-03 | 14.41 |
| 2010-04-30 | 17.25 |
| 2010-04-29 | 17.08 |
| 2010-04-28 | 17.91 |
| 2010-04-27 | 17.58 |
| 2010-04-26 | 19.58 |
| 2010-04-23 | 17.75 |
| 2010-04-22 | 21.58 |
| 2010-04-21 | 25.92 |
| 2010-04-20 | 25.75 |
| 2010-04-19 | 26.59 |
| 2010-04-16 | 28.75 |
| 2010-04-15 | 31.25 |
| 2010-04-14 | 31.76 |
| 2010-04-13 | 31.92 |
| 2010-04-12 | 32.09 |
| 2010-04-09 | 33.92 |
| 2010-04-08 | 32.59 |
| 2010-04-07 | 31.76 |
| 2010-04-01 | 27.42 |
| 2010-03-31 | 25.92 |
| 2010-03-30 | 29.07 |
| 2010-03-29 | 30.23 |
| 2010-03-26 | 29.56 |
| 2010-03-25 | 26.91 |
| 2010-03-24 | 26.91 |
| 2010-03-23 | 26.42 |
| 2010-03-22 | 26.75 |
| 2010-03-19 | 30.06 |
| 2010-03-18 | 27.24 |
| 2010-03-17 | 28.73 |
| 2010-03-16 | 26.58 |
| 2010-03-15 | 26.08 |
| 2010-03-12 | 25.92 |
| 2010-03-11 | 25.42 |
| 2010-03-10 | 26.75 |
| 2010-03-09 | 28.07 |
| 2010-03-08 | 25.09 |
| 2010-03-05 | 23.43 |
| 2010-03-04 | 21.11 |
| 2010-03-03 | 22.77 |
| 2010-03-02 | 21.78 |
| 2010-03-01 | 22.27 |
| 2010-02-26 | 17.97 |
| 2010-02-25 | 17.14 |
| 2010-02-24 | 15.81 |
| 2010-02-23 | 15.65 |
| 2010-02-22 | 13.49 |
| 2010-02-19 | 10.84 |
| 2010-02-18 | 14.65 |
| 2010-02-17 | 16.31 |
| 2010-02-12 | 14.32 |
| 2010-02-11 | 15.15 |
| 2010-02-10 | 13.33 |
| 2010-02-09 | 11.01 |
| 2010-02-08 | 7.03 |
| 2010-02-05 | 8.52 |
| 2010-02-04 | 12.17 |
| 2010-02-03 | 12.66 |
| 2010-02-02 | 11.34 |
| 2010-02-01 | 10.18 |
| 2010-01-29 | 6.04 |
| 2010-01-28 | 7.36 |
| 2010-01-27 | 8.85 |
| 2010-01-26 | 11.17 |
| 2010-01-25 | 14.49 |
| 2010-01-22 | 15.31 |
| 2010-01-21 | 16.47 |
| 2010-01-20 | 18.46 |
| 2010-01-19 | 20.62 |
| 2010-01-18 | 18.63 |
| 2010-01-15 | 20.45 |
| 2010-01-14 | 21.28 |
| 2010-01-13 | 21.94 |
| 2010-01-12 | 26.75 |
| 2010-01-11 | 26.91 |
| 2010-01-08 | 27.08 |
| 2010-01-07 | 27.41 |
| 2010-01-06 | 28.40 |
| 2010-01-05 | 31.22 |
| 2010-01-04 | 31.22 |
| 2009-12-31 | 32.21 |
| 2009-12-30 | 29.40 |
| 2009-12-29 | 28.90 |
| 2009-12-28 | 30.23 |
| 2009-12-24 | 30.72 |
| 2009-12-23 | 29.23 |
| 2009-12-22 | 26.42 |
| 2009-12-21 | 25.09 |
| 2009-12-18 | 27.24 |
| 2009-12-17 | 32.55 |
| 2009-12-16 | 37.02 |
| 2009-12-15 | 38.18 |
| 2009-12-14 | 38.68 |
| 2009-12-11 | 39.17 |
| 2009-12-10 | 37.52 |
| 2009-12-09 | 38.18 |
| 2009-12-08 | 38.18 |
| 2009-12-07 | 39.01 |
| 2009-12-04 | 39.01 |
| 2009-12-03 | 38.34 |
| 2009-12-02 | 35.36 |
| 2009-12-01 | 35.03 |
| 2009-11-30 | 32.05 |
| 2009-11-27 | 27.16 |
| 2009-11-26 | 31.57 |
| 2009-11-25 | 32.88 |
| 2009-11-24 | 30.10 |
| 2009-11-23 | 33.54 |
| 2009-11-20 | 31.41 |
| 2009-11-19 | 33.04 |
| 2009-11-18 | 32.06 |
| 2009-11-17 | 34.68 |
| 2009-11-16 | 37.62 |
| 2009-11-13 | 35.01 |
| 2009-11-12 | 36.80 |
| 2009-11-11 | 38.44 |
| 2009-11-10 | 38.77 |
| 2009-11-09 | 39.91 |
| 2009-11-06 | 36.80 |
| 2009-11-05 | 34.19 |
| 2009-11-04 | 33.70 |
| 2009-11-03 | 32.72 |
| 2009-11-02 | 36.48 |
| 2009-10-30 | 39.09 |
| 2009-10-29 | 37.13 |
| 2009-10-28 | 37.13 |
| 2009-10-27 | 43.34 |
| 2009-10-23 | 48.25 |
| 2009-10-22 | 51.19 |
| 2009-10-21 | 49.23 |
| 2009-10-20 | 45.14 |
| 2009-10-19 | 36.31 |
| 2009-10-16 | 36.64 |
| 2009-10-15 | 36.80 |
| 2009-10-14 | 35.82 |
| 2009-10-13 | 36.48 |
| 2009-10-12 | 35.82 |
| 2009-10-09 | 38.27 |
| 2009-10-08 | 38.77 |
| 2009-10-07 | 36.64 |
| 2009-10-06 | 34.52 |
| 2009-10-05 | 31.90 |
| 2009-10-02 | 32.06 |
| 2009-09-30 | 36.31 |
| 2009-09-29 | 34.03 |
| 2009-09-28 | 30.92 |
| 2009-09-25 | 33.86 |
| 2009-09-24 | 31.90 |
| 2009-09-23 | 36.15 |
| 2009-09-22 | 38.11 |
| 2009-09-21 | 35.82 |
| 2009-09-18 | 36.31 |
| 2009-09-17 | 41.22 |
| 2009-09-16 | 41.05 |
| 2009-09-15 | 35.17 |
| 2009-09-14 | 35.66 |
| 2009-09-11 | 38.27 |
| 2009-09-10 | 40.56 |
| 2009-09-09 | 40.07 |
| 2009-09-08 | 41.05 |
| 2009-09-07 | 35.99 |
| 2009-09-04 | 31.08 |
| 2009-09-03 | 27.81 |
| 2009-09-02 | 24.55 |
| 2009-09-01 | 28.30 |
| 2009-08-31 | 27.81 |
| 2009-08-28 | 32.23 |
| 2009-08-27 | 36.31 |
| 2009-08-26 | 37.95 |
| 2009-08-25 | 39.58 |
| 2009-08-24 | 44.16 |
| 2009-08-21 | 39.58 |
| 2009-08-20 | 37.46 |
| 2009-08-19 | 35.33 |
| 2009-08-18 | 36.64 |
| 2009-08-17 | 35.33 |
| 2009-08-14 | 39.75 |
| 2009-08-13 | 39.58 |
| 2009-08-12 | 39.09 |
| 2009-08-11 | 45.30 |
| 2009-08-10 | 37.95 |
| 2009-08-07 | 31.41 |
| 2009-08-06 | 39.09 |
| 2009-08-05 | 42.20 |
| 2009-08-04 | 48.74 |
| 2009-08-03 | 51.51 |
| 2009-07-31 | 51.19 |
| 2009-07-30 | 47.10 |
| 2009-07-29 | 42.20 |
| 2009-07-28 | 48.41 |
| 2009-07-27 | 42.20 |
| 2009-07-24 | 37.29 |
| 2009-07-23 | 33.86 |
| 2009-07-22 | 29.94 |
| 2009-07-21 | 29.94 |
| 2009-07-20 | 25.53 |
| 2009-07-17 | 17.84 |
| 2009-07-16 | 13.92 |
| 2009-07-15 | 11.80 |
| 2009-07-14 | 8.85 |
| 2009-07-13 | 2.32 |
| 2009-07-10 | 6.57 |
| 2009-07-09 | 6.40 |
| 2009-07-08 | 7.87 |
| 2009-07-07 | 12.78 |
| 2009-07-06 | 12.94 |
| 2009-07-03 | 15.88 |
| 2009-07-02 | 15.72 |
| 2009-06-30 | 14.58 |
| 2009-06-29 | 15.39 |
| 2009-06-26 | 18.66 |
| 2009-06-25 | 17.52 |
| 2009-06-24 | 9.18 |
| 2009-06-23 | 3.13 |
| 2009-06-22 | 7.22 |
| 2009-06-19 | 9.67 |
| 2009-06-18 | 10.49 |
| 2009-06-17 | 12.78 |
| 2009-06-16 | 13.59 |
| 2009-06-15 | 18.82 |
| 2009-06-12 | 22.26 |
| 2009-06-11 | 19.81 |
| 2009-06-10 | 21.77 |
| 2009-06-09 | 20.62 |
| 2009-06-08 | 25.20 |
| 2009-06-05 | 32.39 |
| 2009-06-04 | 27.98 |
| 2009-06-03 | 30.59 |
| 2009-06-02 | 26.02 |
| 2009-06-01 | 30.43 |
| 2009-05-29 | 19.32 |
| 2009-05-27 | 18.33 |
| 2009-05-26 | 18.66 |
| 2009-05-25 | 12.78 |
| 2009-05-22 | 4.44 |
| 2009-05-21 | 0.68 |
| 2009-05-20 | 3.30 |
| 2009-05-19 | 6.08 |
| 2009-05-18 | 4.28 |
| 2009-05-15 | -2.42 |
| 2009-05-14 | -6.51 |
| 2009-05-13 | -3.73 |
| 2009-05-12 | -11.41 |
| 2009-05-11 | -6.35 |
| 2009-05-08 | -3.08 |
| 2009-05-07 | -2.42 |
| 2009-05-06 | -2.59 |
| 2009-05-05 | -8.96 |
| 2009-05-04 | -7.82 |
| 2009-04-30 | -16.15 |
| 2009-04-29 | -20.16 |
| 2009-04-28 | -25.22 |
| 2009-04-27 | -22.28 |
| 2009-04-24 | -20.40 |
| 2009-04-23 | -21.71 |
| 2009-04-22 | -23.18 |
| 2009-04-21 | -18.69 |
| 2009-04-20 | -13.70 |
| 2009-04-17 | -17.13 |
| 2009-04-16 | -21.71 |
| 2009-04-15 | -22.04 |
| 2009-04-14 | -21.79 |
| 2009-04-09 | -24.82 |
| 2009-04-08 | -27.68 |
| 2009-04-07 | -24.49 |
| 2009-04-06 | -22.45 |
| 2009-04-03 | -28.08 |
| 2009-04-02 | -29.15 |
| 2009-04-01 | -36.75 |
| 2009-03-31 | -37.56 |
| 2009-03-30 | -35.87 |
| 2009-03-27 | -33.36 |
| 2009-03-26 | -33.44 |
| 2009-03-25 | -36.68 |
| 2009-03-24 | -33.93 |
| 2009-03-23 | -34.98 |
| 2009-03-20 | -39.18 |
| 2009-03-19 | -39.50 |
| 2009-03-18 | -42.98 |
| 2009-03-17 | -44.35 |
| 2009-03-16 | -43.94 |
| 2009-03-13 | -45.24 |
| 2009-03-12 | -47.50 |
| 2009-03-11 | -47.66 |
| 2009-03-10 | -49.03 |
| 2009-03-09 | -49.44 |
| 2009-03-06 | -48.39 |
| 2009-03-05 | -47.50 |
| 2009-03-04 | -45.64 |
| 2009-03-03 | -49.19 |
| 2009-03-02 | -47.98 |
| 2009-02-27 | -43.06 |
| 2009-02-26 | -43.46 |
| 2009-02-25 | -42.73 |
| 2009-02-24 | -42.81 |
| 2009-02-23 | -41.84 |
| 2009-02-20 | -42.17 |
| 2009-02-19 | -39.50 |
| 2009-02-18 | -40.71 |
| 2009-02-17 | -42.33 |
| 2009-02-16 | -41.36 |
| 2009-02-13 | -39.91 |
| 2009-02-12 | -40.63 |
| 2009-02-11 | -38.86 |
| 2009-02-10 | -38.05 |
| 2009-02-09 | -36.59 |
| 2009-02-06 | -38.61 |
| 2009-02-05 | -42.98 |
| 2009-02-04 | -42.73 |
| 2009-02-03 | -42.98 |
| 2009-02-02 | -41.84 |
| 2009-01-30 | -39.58 |
| 2009-01-29 | -39.42 |
| 2009-01-23 | -43.06 |
| 2009-01-22 | -41.28 |
| 2009-01-21 | -41.36 |
| 2009-01-20 | -39.18 |
| 2009-01-19 | -37.81 |
| 2009-01-16 | -39.42 |
| 2009-01-15 | -37.16 |
| 2009-01-14 | -35.95 |
| 2009-01-13 | -37.24 |
| 2009-01-12 | -33.44 |
| 2009-01-09 | -28.11 |
| 2009-01-08 | -28.52 |
| 2009-01-07 | -26.82 |
| 2009-01-06 | -24.16 |
| 2009-01-05 | -29.33 |
| 2009-01-02 | -33.93 |
| 2008-12-31 | -36.51 |
| 2008-12-30 | -39.83 |
| 2008-12-29 | -40.07 |
| 2008-12-24 | -43.06 |
| 2008-12-23 | -44.27 |
| 2008-12-22 | -41.84 |
| 2008-12-19 | -37.97 |
| 2008-12-18 | -37.00 |
| 2008-12-17 | -38.94 |
| 2008-12-16 | -42.65 |
| 2008-12-15 | -44.67 |
| 2008-12-12 | -44.83 |
| 2008-12-11 | -37.97 |
| 2008-12-10 | -43.30 |
| 2008-12-09 | -50.65 |
| 2008-12-08 | -50.49 |
| 2008-12-05 | -55.98 |
| 2008-12-04 | -56.22 |
| 2008-12-03 | -54.77 |
| 2008-12-02 | -53.39 |
| 2008-12-01 | -48.39 |
| 2008-11-28 | -50.73 |
| 2008-11-27 | -52.02 |
| 2008-11-26 | -54.12 |
| 2008-11-25 | -56.38 |
| 2008-11-24 | -57.51 |
| 2008-11-21 | -54.93 |
| 2008-11-20 | -54.20 |
| 2008-11-19 | -49.41 |
| 2008-11-18 | -48.94 |
| 2008-11-17 | -47.39 |
| 2008-11-14 | -47.01 |
| 2008-11-13 | -48.48 |
| 2008-11-12 | -47.32 |
| 2008-11-11 | -48.01 |
| 2008-11-10 | -44.15 |
| 2008-11-07 | -45.85 |
| 2008-11-06 | -48.94 |
| 2008-11-05 | -43.68 |
| 2008-11-04 | -46.00 |
| 2008-11-03 | -48.94 |
| 2008-10-31 | -51.73 |
| 2008-10-30 | -50.64 |
| 2008-10-29 | -55.36 |
| 2008-10-28 | -56.52 |
| 2008-10-27 | -60.70 |
| 2008-10-24 | -53.58 |
| 2008-10-23 | -50.49 |
| 2008-10-22 | -46.93 |
| 2008-10-21 | -42.91 |
| 2008-10-20 | -41.52 |
| 2008-10-17 | -45.07 |
| 2008-10-16 | -41.21 |
| 2008-10-15 | -39.27 |
| 2008-10-14 | -38.50 |
| 2008-10-13 | -40.82 |
| 2008-10-10 | -44.76 |
| 2008-10-09 | -42.37 |
| 2008-10-08 | -43.91 |
| 2008-10-06 | -36.56 |
| 2008-10-03 | -34.48 |
| 2008-10-02 | -33.24 |
| 2008-09-30 | -34.63 |
| 2008-09-29 | -36.33 |
| 2008-09-26 | -26.66 |
| 2008-09-25 | -24.96 |
| 2008-09-24 | -24.50 |
| 2008-09-23 | -23.34 |
| 2008-09-22 | -18.93 |
| 2008-09-19 | -19.70 |
| 2008-09-18 | -23.49 |
| 2008-09-17 | -20.01 |
| 2008-09-16 | -19.55 |
| 2008-09-12 | -13.36 |
| 2008-09-11 | -16.61 |
| 2008-09-10 | -15.21 |
| 2008-09-09 | -12.89 |
| 2008-09-08 | -11.04 |
| 2008-09-05 | -13.36 |
| 2008-09-04 | -12.27 |
| 2008-09-03 | -12.12 |
| 2008-09-02 | -11.65 |
| 2008-09-01 | -11.04 |
| 2008-08-29 | -7.17 |
| 2008-08-28 | -11.96 |
| 2008-08-27 | -9.64 |
| 2008-08-26 | -11.96 |
| 2008-08-25 | -11.81 |
| 2008-08-21 | -14.13 |
| 2008-08-20 | -10.11 |
| 2008-08-19 | -11.81 |
| 2008-08-18 | -7.94 |
| 2008-08-15 | -1.75 |
| 2008-08-14 | -0.05 |
| 2008-08-13 | 2.89 |
| 2008-08-12 | 4.44 |
| 2008-08-11 | 5.83 |
| 2008-08-08 | 4.28 |
| 2008-08-07 | 6.60 |
| 2008-08-05 | 6.45 |
| 2008-08-04 | 10.63 |
| 2008-08-01 | 15.11 |
| 2008-07-31 | 13.72 |
| 2008-07-30 | 15.73 |
| 2008-07-29 | 13.87 |
| 2008-07-28 | 19.13 |
| 2008-07-25 | 20.68 |
| 2008-07-24 | 23.00 |
| 2008-07-23 | 23.62 |
| 2008-07-22 | 16.50 |
| 2008-07-21 | 15.27 |
| 2008-07-18 | 9.70 |
| 2008-07-17 | 9.70 |
| 2008-07-16 | 8.61 |
| 2008-07-15 | 8.30 |
| 2008-07-14 | 15.89 |
| 2008-07-11 | 17.90 |
| 2008-07-10 | 15.73 |
| 2008-07-09 | 16.04 |
| 2008-07-08 | 11.09 |
| 2008-07-07 | 15.27 |
| 2008-07-04 | 11.86 |
| 2008-07-03 | 9.85 |
| 2008-07-02 | 15.89 |
| 2008-06-30 | 22.85 |
| 2008-06-27 | 22.38 |
| 2008-06-26 | 25.48 |
| 2008-06-25 | 27.49 |
| 2008-06-24 | 27.03 |
| 2008-06-23 | 29.35 |
| 2008-06-20 | 32.29 |
| 2008-06-19 | 31.36 |
| 2008-06-18 | 37.39 |
| 2008-06-17 | 40.02 |
| 2008-06-16 | 36.77 |
| 2008-06-13 | 35.38 |
| 2008-06-12 | 38.17 |
| 2008-06-11 | 41.11 |
| 2008-06-10 | 39.25 |
| 2008-06-06 | 48.53 |
| 2008-06-05 | 45.75 |
| 2008-06-04 | 45.44 |
| 2008-06-03 | 46.52 |
| 2008-06-02 | 52.71 |
| 2008-05-30 | 51.63 |
| 2008-05-29 | 45.13 |
| 2008-05-28 | 44.66 |
| 2008-05-27 | 43.89 |
| 2008-05-26 | 40.95 |
| 2008-05-23 | 44.04 |
| 2008-05-22 | 45.28 |
| 2008-05-21 | 49.31 |
| 2008-05-20 | 46.37 |
| 2008-05-19 | 54.41 |
| 2008-05-16 | 56.65 |
| 2008-05-15 | 54.72 |
| 2008-05-14 | 60.91 |
| 2008-05-13 | 61.68 |
| 2008-05-09 | 54.72 |
| 2008-05-08 | 58.59 |
| 2008-05-07 | 62.84 |
| 2008-05-06 | 67.87 |
| 2008-05-05 | 67.49 |
| 2008-05-02 | 65.55 |
| 2008-04-30 | 55.49 |
| 2008-04-29 | 59.75 |
| 2008-04-28 | 55.11 |
| 2008-04-25 | 53.33 |
| 2008-04-24 | 54.10 |
| 2008-04-23 | 51.63 |
| 2008-04-22 | 51.47 |
| 2008-04-21 | 44.51 |
| 2008-04-18 | 40.18 |
| 2008-04-17 | 41.88 |
| 2008-04-16 | 37.70 |
| 2008-04-15 | 35.84 |
| 2008-04-14 | 38.32 |
| 2008-04-11 | 47.76 |
| 2008-04-10 | 46.37 |
| 2008-04-09 | 50.54 |
| 2008-04-08 | 57.20 |
| 2008-04-07 | 58.35 |
| 2008-04-03 | 54.90 |
| 2008-04-02 | 51.98 |
| 2008-04-01 | 44.16 |
| 2008-03-31 | 44.62 |
| 2008-03-28 | 46.00 |
| 2008-03-27 | 41.55 |
| 2008-03-26 | 46.15 |
| 2008-03-25 | 44.01 |
| 2008-03-20 | 31.74 |
| 2008-03-19 | 35.73 |
| 2008-03-18 | 23.61 |
| 2008-03-17 | 18.86 |
| 2008-03-14 | 31.58 |
| 2008-03-13 | 34.81 |
| 2008-03-12 | 46.77 |
| 2008-03-11 | 42.17 |
| 2008-03-10 | 45.39 |
| 2008-03-07 | 46.00 |
| 2008-03-06 | 52.29 |
| 2008-03-05 | 53.06 |
| 2008-03-04 | 56.81 |
| 2008-03-03 | 57.20 |
| 2008-02-29 | 64.48 |
| 2008-02-28 | 66.01 |
| 2008-02-27 | 62.95 |
| 2008-02-26 | 57.96 |
| 2008-02-25 | 47.53 |
| 2008-02-22 | 46.46 |
| 2008-02-21 | 55.66 |
| 2008-02-20 | 59.11 |
| 2008-02-19 | 61.41 |
| 2008-02-18 | 59.11 |
| 2008-02-15 | 64.86 |
| 2008-02-14 | 68.70 |
| 2008-02-13 | 60.65 |
| 2008-02-12 | 55.28 |
| 2008-02-11 | 54.90 |
| 2008-02-06 | 57.96 |
| 2008-02-05 | 69.85 |
| 2008-02-04 | 79.43 |
| 2008-02-01 | 74.45 |
| 2008-01-31 | 80.97 |
| 2008-01-30 | 80.58 |
| 2008-01-29 | 81.35 |
| 2008-01-28 | 82.12 |
| 2008-01-25 | 90.17 |
| 2008-01-24 | 76.75 |
| 2008-01-23 | 85.18 |
| 2008-01-22 | 67.93 |
| 2008-01-21 | 80.97 |
| 2008-01-18 | 94.39 |
| 2008-01-17 | 93.24 |
| 2008-01-16 | 95.92 |
| 2008-01-15 | 105.51 |
| 2008-01-14 | 109.34 |
| 2008-01-11 | 113.17 |
| 2008-01-10 | 121.22 |
| 2008-01-09 | 126.21 |
| 2008-01-08 | 121.61 |
| 2008-01-07 | 118.54 |
| 2008-01-04 | 115.86 |
| 2008-01-03 | 110.49 |
| 2008-01-02 | 117.39 |
| 2007-12-31 | 112.02 |
| 2007-12-28 | 107.81 |
| 2007-12-27 | 110.11 |
| 2007-12-24 | 114.71 |
| 2007-12-21 | 107.81 |
| 2007-12-20 | 97.84 |
| 2007-12-19 | 103.59 |
| 2007-12-18 | 98.22 |
| 2007-12-17 | 100.14 |
| 2007-12-14 | 110.87 |
| 2007-12-13 | 110.11 |
| 2007-12-12 | 108.96 |
| 2007-12-11 | 117.77 |
| 2007-12-10 | 108.19 |
| 2007-12-07 | 109.34 |
| 2007-12-06 | 125.83 |
| 2007-12-05 | 127.36 |
| 2007-12-04 | 122.76 |
| 2007-12-03 | 123.53 |
| 2007-11-30 | 127.36 |
| 2007-11-29 | 121.99 |
| 2007-11-28 | 111.26 |
| 2007-11-27 | 107.81 |
| 2007-11-26 | 109.34 |
| 2007-11-23 | 99.37 |
| 2007-11-22 | 90.55 |
| 2007-11-21 | 95.92 |
| 2007-11-20 | 102.82 |
| 2007-11-19 | 110.87 |
| 2007-11-16 | 104.74 |
| 2007-11-15 | 113.56 |
| 2007-11-14 | 124.20 |
| 2007-11-13 | 130.28 |
| 2007-11-12 | 116.98 |
| 2007-11-09 | 125.72 |
| 2007-11-08 | 114.32 |
| 2007-11-07 | 113.56 |
| 2007-11-06 | 106.72 |
| 2007-11-05 | 103.68 |
| 2007-11-02 | 109.00 |
| 2007-11-01 | 118.12 |
| 2007-10-31 | 110.14 |
| 2007-10-30 | 113.18 |
| 2007-10-29 | 120.02 |
| 2007-10-26 | 114.32 |
| 2007-10-25 | 102.16 |
| 2007-10-24 | 94.18 |
| 2007-10-23 | 91.90 |
| 2007-10-22 | 82.02 |
| 2007-10-18 | 91.90 |
| 2007-10-17 | 87.34 |
| 2007-10-16 | 92.66 |
| 2007-10-15 | 96.84 |
| 2007-10-12 | 91.52 |
| 2007-10-11 | 74.04 |
| 2007-10-10 | 71.76 |
| 2007-10-09 | 67.20 |
| 2007-10-08 | 67.20 |
| 2007-10-05 | 63.40 |
| 2007-10-04 | 56.94 |
| 2007-10-03 | 62.26 |
| 2007-10-02 | 67.20 |
| 2007-09-28 | 63.40 |
| 2007-09-27 | 63.02 |
| 2007-09-25 | 60.36 |
| 2007-09-24 | 60.74 |
| 2007-09-21 | 57.32 |
| 2007-09-20 | 61.88 |
| 2007-09-19 | 63.78 |
| 2007-09-18 | 57.32 |
| 2007-09-17 | 59.98 |
| 2007-09-14 | 63.40 |
| 2007-09-13 | 59.98 |
| 2007-09-12 | 55.80 |
| 2007-09-11 | 52.00 |
| 2007-09-10 | 48.96 |
| 2007-09-07 | 48.81 |
| 2007-09-06 | 49.26 |
| 2007-09-05 | 50.63 |
| 2007-09-04 | 45.31 |
| 2007-09-03 | 42.12 |
| 2007-08-31 | 41.51 |
| 2007-08-30 | 39.84 |
| 2007-08-29 | 38.32 |
| 2007-08-28 | 39.84 |
| 2007-08-27 | 40.45 |
| 2007-08-24 | 35.89 |
| 2007-08-23 | 39.53 |
| 2007-08-22 | 34.52 |
| 2007-08-21 | 30.57 |
| 2007-08-20 | 31.48 |
| 2007-08-17 | 28.59 |
| 2007-08-16 | 33.00 |
| 2007-08-15 | 34.82 |
| 2007-08-14 | 39.38 |
| 2007-08-13 | 39.38 |
| 2007-08-10 | 39.38 |
| 2007-08-09 | 40.45 |
| 2007-08-08 | 41.97 |
| 2007-08-07 | 36.65 |
| 2007-08-06 | 37.56 |
| 2007-08-03 | 40.14 |
| 2007-08-02 | 40.60 |
| 2007-08-01 | 40.75 |
| 2007-07-31 | 47.44 |
| 2007-07-30 | 48.20 |
| 2007-07-27 | 49.72 |
| 2007-07-26 | 55.80 |
| 2007-07-25 | 57.32 |
| 2007-07-24 | 58.84 |
| 2007-07-23 | 55.80 |
| 2007-07-20 | 51.85 |
| 2007-07-19 | 49.72 |
| 2007-07-18 | 48.96 |
| 2007-07-17 | 49.72 |
| 2007-07-16 | 49.72 |
| 2007-07-13 | 53.90 |
| 2007-07-12 | 53.14 |
| 2007-07-11 | 51.69 |
| 2007-07-10 | 51.09 |
| 2007-07-09 | 53.14 |
| 2007-07-06 | 53.90 |
| 2007-07-05 | 51.69 |
| 2007-07-04 | 51.85 |
| 2007-07-03 | 49.72 |
| 2007-06-29 | 48.65 |
| 2007-06-28 | 50.63 |
| 2007-06-27 | 49.87 |
| 2007-06-26 | 50.63 |
| 2007-06-25 | 54.28 |
| 2007-06-22 | 57.70 |
| 2007-06-21 | 55.42 |
| 2007-06-20 | 52.00 |
| 2007-06-18 | 49.87 |
| 2007-06-15 | 48.96 |
| 2007-06-14 | 49.57 |
| 2007-06-13 | 48.05 |
| 2007-06-12 | 48.81 |
| 2007-06-11 | 47.29 |
| 2007-06-08 | 46.98 |
| 2007-06-07 | 50.78 |
| 2007-06-06 | 48.65 |
| 2007-06-05 | 47.89 |
| 2007-06-04 | 45.01 |
| 2007-06-01 | 43.18 |
| 2007-05-31 | 44.70 |
| 2007-05-30 | 44.25 |
| 2007-05-29 | 45.61 |
| 2007-05-28 | 45.92 |
| 2007-05-25 | 47.29 |
| 2007-05-23 | 48.05 |
| 2007-05-22 | 48.05 |
| 2007-05-21 | 47.29 |
| 2007-05-18 | 47.29 |
| 2007-05-17 | 48.96 |
| 2007-05-16 | 44.55 |
| 2007-05-15 | 50.78 |
| 2007-05-14 | 50.78 |
| 2007-05-11 | 50.48 |
| 2007-05-10 | 55.80 |
| 2007-05-09 | 57.70 |
| 2007-05-08 | 47.29 |
| 2007-05-07 | 52.76 |
| 2007-05-04 | 57.32 |
| 2007-05-03 | 49.72 |
| 2007-05-02 | 43.33 |
| 2007-04-30 | 41.05 |
| 2007-04-27 | 43.64 |
| 2007-04-26 | 47.29 |
| 2007-04-25 | 44.25 |
| 2007-04-24 | 40.45 |
| 2007-04-23 | 38.01 |
| 2007-04-20 | 35.89 |
| 2007-04-19 | 36.80 |
| 2007-04-18 | 40.60 |
| 2007-04-17 | 40.14 |
| 2007-04-16 | 38.47 |
| 2007-04-13 | 35.58 |
| 2007-04-12 | 37.56 |
| 2007-04-11 | 38.47 |
| 2007-04-10 | 38.01 |
| 2007-04-04 | 40.60 |
| 2007-04-03 | 38.17 |
| 2007-04-02 | 34.21 |
| 2007-03-30 | 33.53 |
| 2007-03-29 | 35.34 |
| 2007-03-28 | 32.93 |
| 2007-03-27 | 35.94 |
| 2007-03-26 | 34.28 |
| 2007-03-23 | 29.01 |
| 2007-03-22 | 31.12 |
| 2007-03-21 | 28.10 |
| 2007-03-20 | 29.61 |
| 2007-03-19 | 32.02 |
| 2007-03-16 | 27.35 |
| 2007-03-15 | 31.42 |
| 2007-03-14 | 31.87 |
| 2007-03-13 | 39.26 |
| 2007-03-12 | 39.11 |
| 2007-03-09 | 32.17 |
| 2007-03-08 | 34.13 |
| 2007-03-07 | 32.63 |
| 2007-03-06 | 25.84 |
| 2007-03-05 | 20.87 |
| 2007-03-02 | 29.46 |
| 2007-03-01 | 28.56 |
| 2007-02-28 | 29.76 |
| 2007-02-27 | 35.34 |
| 2007-02-26 | 38.35 |
| 2007-02-23 | 41.82 |
| 2007-02-22 | 38.96 |
| 2007-02-21 | 37.15 |
| 2007-02-16 | 36.85 |
| 2007-02-15 | 34.43 |
| 2007-02-14 | 31.12 |
| 2007-02-13 | 31.27 |
| 2007-02-12 | 33.98 |
| 2007-02-09 | 32.48 |
| 2007-02-08 | 29.76 |
| 2007-02-07 | 30.97 |
| 2007-02-06 | 32.32 |
| 2007-02-05 | 34.89 |
| 2007-02-02 | 33.53 |
| 2007-02-01 | 31.87 |
| 2007-01-31 | 28.86 |
| 2007-01-30 | 28.56 |
| 2007-01-29 | 25.24 |
| 2007-01-26 | 25.24 |
| 2007-01-25 | 28.26 |
| 2007-01-24 | 30.21 |
| 2007-01-23 | 32.32 |
| 2007-01-22 | 36.24 |
| 2007-01-19 | 33.98 |
| 2007-01-18 | 32.78 |
| 2007-01-17 | 33.23 |
| 2007-01-16 | 31.12 |
| 2007-01-15 | 30.21 |
| 2007-01-12 | 24.94 |
| 2007-01-11 | 25.84 |
| 2007-01-10 | 24.64 |
| 2007-01-09 | 31.87 |
| 2007-01-08 | 29.76 |
| 2007-01-05 | 24.49 |
| 2007-01-04 | 16.65 |
| 2007-01-03 | 19.21 |
| 2007-01-02 | 21.32 |
| 2006-12-29 | 18.01 |
| 2006-12-28 | 17.40 |
| 2006-12-27 | 15.44 |
| 2006-12-22 | 15.90 |
| 2006-12-21 | 15.75 |
| 2006-12-20 | 14.84 |
| 2006-12-19 | 10.47 |
| 2006-12-18 | 12.58 |
| 2006-12-15 | 11.22 |
| 2006-12-14 | 9.87 |
| 2006-12-13 | 9.27 |
| 2006-12-12 | 11.83 |
| 2006-12-11 | 11.68 |
| 2006-12-08 | 11.53 |
| 2006-12-07 | 10.77 |
| 2006-12-06 | 11.38 |
| 2006-12-05 | 9.42 |
| 2006-12-04 | 7.16 |
| 2006-12-01 | 6.25 |
| 2006-11-30 | 7.16 |
| 2006-11-29 | 7.31 |
| 2006-11-28 | 4.89 |
| 2006-11-27 | 10.17 |
| 2006-11-24 | 11.07 |
| 2006-11-23 | 11.98 |
| 2006-11-22 | 10.02 |
| 2006-11-21 | 8.36 |
| 2006-11-20 | 6.85 |
| 2006-11-17 | 7.91 |
| 2006-11-16 | 5.65 |
| 2006-11-15 | 7.46 |
| 2006-11-14 | 5.50 |
| 2006-11-13 | 7.28 |
| 2006-11-10 | 7.73 |
| 2006-11-09 | 6.69 |
| 2006-11-08 | 5.65 |
| 2006-11-07 | 4.31 |
| 2006-11-06 | 0.45 |
| 2006-11-03 | 0.15 |
| 2006-11-02 | -0.89 |
| 2006-11-01 | -0.89 |
| 2006-10-31 | -1.04 |
| 2006-10-27 | -1.93 |
| 2006-10-26 | -0.89 |
| 2006-10-25 | -2.08 |
| 2006-10-24 | -0.89 |
| 2006-10-23 | -0.15 |
| 2006-10-20 | 0.30 |
| 2006-10-19 | -1.93 |
| 2006-10-18 | -1.19 |
| 2006-10-17 | -0.15 |
| 2006-10-16 | 0.59 |
| 2006-10-13 | 1.93 |
| 2006-10-12 | 1.04 |
| 2006-10-11 | 0.74 |
| 2006-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy