Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-09-04 | 223.72 |
| 2025-09-03 | 234.51 |
| 2025-09-02 | 239.90 |
| 2025-09-01 | 256.09 |
| 2025-08-29 | 266.88 |
| 2025-08-28 | 283.07 |
| 2025-08-27 | 272.27 |
| 2025-08-26 | 288.46 |
| 2025-08-25 | 261.48 |
| 2025-08-22 | 239.90 |
| 2025-08-21 | 250.69 |
| 2025-08-20 | 245.30 |
| 2025-08-19 | 245.30 |
| 2025-08-18 | 261.48 |
| 2025-08-15 | 223.72 |
| 2025-08-14 | 218.32 |
| 2025-08-13 | 207.53 |
| 2025-08-12 | 212.93 |
| 2025-08-11 | 218.32 |
| 2025-08-08 | 212.93 |
| 2025-08-07 | 185.95 |
| 2025-08-06 | 196.74 |
| 2025-08-05 | 180.55 |
| 2025-08-04 | 164.37 |
| 2025-08-01 | 169.76 |
| 2025-07-31 | 158.97 |
| 2025-07-30 | 161.67 |
| 2025-07-29 | 169.76 |
| 2025-07-28 | 161.67 |
| 2025-07-25 | 175.16 |
| 2025-07-24 | 175.16 |
| 2025-07-23 | 175.16 |
| 2025-07-22 | 169.76 |
| 2025-07-21 | 175.16 |
| 2025-07-18 | 180.55 |
| 2025-07-17 | 180.55 |
| 2025-07-16 | 180.55 |
| 2025-07-15 | 180.55 |
| 2025-07-14 | 191.35 |
| 2025-07-11 | 167.07 |
| 2025-07-10 | 158.97 |
| 2025-07-09 | 153.58 |
| 2025-07-08 | 158.97 |
| 2025-07-07 | 161.67 |
| 2025-07-04 | 156.28 |
| 2025-07-03 | 145.49 |
| 2025-07-02 | 150.88 |
| 2025-06-30 | 150.88 |
| 2025-06-27 | 148.18 |
| 2025-06-26 | 140.09 |
| 2025-06-25 | 137.39 |
| 2025-06-24 | 134.70 |
| 2025-06-23 | 129.30 |
| 2025-06-20 | 132.00 |
| 2025-06-19 | 132.00 |
| 2025-06-18 | 140.00 |
| 2025-06-17 | 129.33 |
| 2025-06-16 | 132.00 |
| 2025-06-13 | 126.66 |
| 2025-06-12 | 129.33 |
| 2025-06-11 | 129.33 |
| 2025-06-10 | 126.66 |
| 2025-06-09 | 126.66 |
| 2025-06-06 | 124.00 |
| 2025-06-05 | 124.00 |
| 2025-06-04 | 124.00 |
| 2025-06-03 | 129.33 |
| 2025-06-02 | 124.00 |
| 2025-05-30 | 132.00 |
| 2025-05-29 | 126.66 |
| 2025-05-28 | 124.00 |
| 2025-05-27 | 126.66 |
| 2025-05-26 | 132.00 |
| 2025-05-23 | 132.00 |
| 2025-05-22 | 129.33 |
| 2025-05-21 | 132.00 |
| 2025-05-20 | 129.33 |
| 2025-05-19 | 134.66 |
| 2025-05-16 | 140.00 |
| 2025-05-15 | 129.33 |
| 2025-05-14 | 134.66 |
| 2025-05-13 | 129.33 |
| 2025-05-12 | 137.33 |
| 2025-05-09 | 126.66 |
| 2025-05-08 | 137.33 |
| 2025-05-07 | 134.66 |
| 2025-05-06 | 137.33 |
| 2025-05-02 | 124.00 |
| 2025-04-30 | 118.66 |
| 2025-04-29 | 116.00 |
| 2025-04-28 | 118.66 |
| 2025-04-25 | 116.00 |
| 2025-04-24 | 118.66 |
| 2025-04-23 | 129.33 |
| 2025-04-22 | 124.00 |
| 2025-04-17 | 124.00 |
| 2025-04-16 | 132.00 |
| 2025-04-15 | 137.33 |
| 2025-04-14 | 137.33 |
| 2025-04-11 | 137.33 |
| 2025-04-10 | 124.00 |
| 2025-04-09 | 121.33 |
| 2025-04-08 | 118.66 |
| 2025-04-07 | 110.66 |
| 2025-04-03 | 150.66 |
| 2025-04-02 | 156.00 |
| 2025-04-01 | 156.00 |
| 2025-03-31 | 156.00 |
| 2025-03-28 | 158.66 |
| 2025-03-27 | 172.00 |
| 2025-03-26 | 177.33 |
| 2025-03-25 | 177.33 |
| 2025-03-24 | 188.00 |
| 2025-03-21 | 188.00 |
| 2025-03-20 | 204.00 |
| 2025-03-19 | 204.00 |
| 2025-03-18 | 220.00 |
| 2025-03-17 | 166.66 |
| 2025-03-14 | 156.00 |
| 2025-03-13 | 161.33 |
| 2025-03-12 | 158.66 |
| 2025-03-11 | 150.66 |
| 2025-03-10 | 153.33 |
| 2025-03-07 | 156.00 |
| 2025-03-06 | 166.66 |
| 2025-03-05 | 145.33 |
| 2025-03-04 | 140.00 |
| 2025-03-03 | 137.33 |
| 2025-02-28 | 137.33 |
| 2025-02-27 | 150.66 |
| 2025-02-26 | 145.33 |
| 2025-02-25 | 150.66 |
| 2025-02-24 | 148.00 |
| 2025-02-21 | 150.66 |
| 2025-02-20 | 150.66 |
| 2025-02-19 | 156.00 |
| 2025-02-18 | 150.66 |
| 2025-02-17 | 134.66 |
| 2025-02-14 | 142.66 |
| 2025-02-13 | 137.33 |
| 2025-02-12 | 140.00 |
| 2025-02-11 | 145.33 |
| 2025-02-10 | 158.66 |
| 2025-02-07 | 156.00 |
| 2025-02-06 | 153.33 |
| 2025-02-05 | 134.66 |
| 2025-02-04 | 137.33 |
| 2025-02-03 | 121.33 |
| 2025-01-28 | 124.00 |
| 2025-01-27 | 110.66 |
| 2025-01-24 | 110.66 |
| 2025-01-23 | 108.00 |
| 2025-01-22 | 108.00 |
| 2025-01-21 | 110.66 |
| 2025-01-20 | 108.00 |
| 2025-01-17 | 108.00 |
| 2025-01-16 | 108.00 |
| 2025-01-15 | 105.33 |
| 2025-01-14 | 108.00 |
| 2025-01-13 | 108.00 |
| 2025-01-10 | 108.00 |
| 2025-01-09 | 108.00 |
| 2025-01-08 | 105.33 |
| 2025-01-07 | 113.33 |
| 2025-01-06 | 113.33 |
| 2025-01-03 | 113.33 |
| 2025-01-02 | 113.33 |
| 2024-12-31 | 118.66 |
| 2024-12-30 | 121.33 |
| 2024-12-27 | 121.33 |
| 2024-12-24 | 116.00 |
| 2024-12-23 | 118.66 |
| 2024-12-20 | 116.00 |
| 2024-12-19 | 113.33 |
| 2024-12-18 | 126.66 |
| 2024-12-17 | 124.00 |
| 2024-12-16 | 124.00 |
| 2024-12-13 | 132.00 |
| 2024-12-12 | 129.33 |
| 2024-12-11 | 126.66 |
| 2024-12-10 | 134.66 |
| 2024-12-09 | 137.33 |
| 2024-12-06 | 132.00 |
| 2024-12-05 | 126.66 |
| 2024-12-04 | 129.33 |
| 2024-12-03 | 129.33 |
| 2024-12-02 | 137.33 |
| 2024-11-29 | 132.00 |
| 2024-11-28 | 142.66 |
| 2024-11-27 | 142.66 |
| 2024-11-26 | 134.66 |
| 2024-11-25 | 132.00 |
| 2024-11-22 | 137.33 |
| 2024-11-21 | 145.33 |
| 2024-11-20 | 153.33 |
| 2024-11-19 | 153.33 |
| 2024-11-18 | 148.00 |
| 2024-11-15 | 148.00 |
| 2024-11-14 | 153.33 |
| 2024-11-13 | 164.00 |
| 2024-11-12 | 166.66 |
| 2024-11-11 | 177.33 |
| 2024-11-08 | 182.66 |
| 2024-11-07 | 177.33 |
| 2024-11-06 | 172.00 |
| 2024-11-05 | 172.00 |
| 2024-11-04 | 177.33 |
| 2024-11-01 | 177.33 |
| 2024-10-31 | 172.00 |
| 2024-10-30 | 177.33 |
| 2024-10-29 | 182.66 |
| 2024-10-28 | 172.00 |
| 2024-10-25 | 172.00 |
| 2024-10-24 | 177.33 |
| 2024-10-23 | 182.66 |
| 2024-10-22 | 166.66 |
| 2024-10-21 | 177.33 |
| 2024-10-18 | 182.66 |
| 2024-10-17 | 164.00 |
| 2024-10-16 | 172.00 |
| 2024-10-15 | 177.33 |
| 2024-10-14 | 198.66 |
| 2024-10-10 | 198.66 |
| 2024-10-09 | 182.66 |
| 2024-10-08 | 204.00 |
| 2024-10-07 | 289.33 |
| 2024-10-04 | 268.00 |
| 2024-10-03 | 252.00 |
| 2024-10-02 | 294.66 |
| 2024-09-30 | 140.00 |
| 2024-09-27 | 116.00 |
| 2024-09-26 | 102.66 |
| 2024-09-25 | 94.66 |
| 2024-09-24 | 94.66 |
| 2024-09-23 | 92.00 |
| 2024-09-20 | 97.33 |
| 2024-09-19 | 89.33 |
| 2024-09-17 | 78.66 |
| 2024-09-16 | 81.33 |
| 2024-09-13 | 81.33 |
| 2024-09-12 | 81.33 |
| 2024-09-11 | 86.66 |
| 2024-09-10 | 86.66 |
| 2024-09-09 | 86.66 |
| 2024-09-05 | 86.66 |
| 2024-09-04 | 81.33 |
| 2024-09-03 | 81.33 |
| 2024-09-02 | 76.00 |
| 2024-08-30 | 81.33 |
| 2024-08-29 | 73.33 |
| 2024-08-28 | 76.00 |
| 2024-08-27 | 76.00 |
| 2024-08-26 | 73.33 |
| 2024-08-23 | 73.33 |
| 2024-08-22 | 78.66 |
| 2024-08-21 | 76.00 |
| 2024-08-20 | 76.00 |
| 2024-08-19 | 76.00 |
| 2024-08-16 | 70.66 |
| 2024-08-15 | 73.33 |
| 2024-08-14 | 78.66 |
| 2024-08-13 | 73.33 |
| 2024-08-12 | 76.00 |
| 2024-08-09 | 76.00 |
| 2024-08-08 | 73.33 |
| 2024-08-07 | 73.33 |
| 2024-08-06 | 76.00 |
| 2024-08-05 | 70.66 |
| 2024-08-02 | 81.33 |
| 2024-08-01 | 84.00 |
| 2024-07-31 | 84.00 |
| 2024-07-30 | 86.66 |
| 2024-07-29 | 86.66 |
| 2024-07-26 | 86.66 |
| 2024-07-25 | 84.00 |
| 2024-07-24 | 89.33 |
| 2024-07-23 | 92.00 |
| 2024-07-22 | 94.66 |
| 2024-07-19 | 97.33 |
| 2024-07-18 | 97.33 |
| 2024-07-17 | 97.33 |
| 2024-07-16 | 97.33 |
| 2024-07-15 | 97.33 |
| 2024-07-12 | 102.66 |
| 2024-07-11 | 97.33 |
| 2024-07-10 | 97.33 |
| 2024-07-09 | 97.33 |
| 2024-07-08 | 94.66 |
| 2024-07-05 | 94.66 |
| 2024-07-04 | 100.00 |
| 2024-07-03 | 100.00 |
| 2024-07-02 | 102.66 |
| 2024-06-28 | 100.00 |
| 2024-06-27 | 97.33 |
| 2024-06-26 | 97.33 |
| 2024-06-25 | 97.33 |
| 2024-06-24 | 97.33 |
| 2024-06-21 | 102.66 |
| 2024-06-20 | 102.66 |
| 2024-06-19 | 107.93 |
| 2024-06-18 | 105.30 |
| 2024-06-17 | 105.30 |
| 2024-06-14 | 102.66 |
| 2024-06-13 | 94.77 |
| 2024-06-12 | 97.40 |
| 2024-06-11 | 97.40 |
| 2024-06-07 | 105.30 |
| 2024-06-06 | 107.93 |
| 2024-06-05 | 115.82 |
| 2024-06-04 | 113.19 |
| 2024-06-03 | 115.82 |
| 2024-05-31 | 113.19 |
| 2024-05-30 | 115.82 |
| 2024-05-29 | 118.46 |
| 2024-05-28 | 121.09 |
| 2024-05-27 | 121.09 |
| 2024-05-24 | 123.72 |
| 2024-05-23 | 128.98 |
| 2024-05-22 | 131.62 |
| 2024-05-21 | 134.25 |
| 2024-05-20 | 139.51 |
| 2024-05-17 | 142.14 |
| 2024-05-16 | 131.62 |
| 2024-05-14 | 131.62 |
| 2024-05-13 | 131.62 |
| 2024-05-10 | 128.98 |
| 2024-05-09 | 126.35 |
| 2024-05-08 | 118.46 |
| 2024-05-07 | 128.98 |
| 2024-05-06 | 126.35 |
| 2024-05-03 | 123.72 |
| 2024-05-02 | 128.98 |
| 2024-04-30 | 126.35 |
| 2024-04-29 | 126.35 |
| 2024-04-26 | 118.46 |
| 2024-04-25 | 115.82 |
| 2024-04-24 | 115.82 |
| 2024-04-23 | 121.09 |
| 2024-04-22 | 121.09 |
| 2024-04-19 | 115.82 |
| 2024-04-18 | 121.09 |
| 2024-04-17 | 115.82 |
| 2024-04-16 | 113.19 |
| 2024-04-15 | 121.09 |
| 2024-04-12 | 128.98 |
| 2024-04-11 | 128.98 |
| 2024-04-10 | 123.72 |
| 2024-04-09 | 131.62 |
| 2024-04-08 | 115.82 |
| 2024-04-05 | 102.66 |
| 2024-04-03 | 107.93 |
| 2024-04-02 | 115.82 |
| 2024-03-28 | 121.09 |
| 2024-03-27 | 150.04 |
| 2024-03-26 | 113.19 |
| 2024-03-25 | 113.19 |
| 2024-03-22 | 118.46 |
| 2024-03-21 | 113.19 |
| 2024-03-20 | 107.93 |
| 2024-03-19 | 107.93 |
| 2024-03-18 | 113.19 |
| 2024-03-15 | 121.09 |
| 2024-03-14 | 118.46 |
| 2024-03-13 | 113.19 |
| 2024-03-12 | 126.35 |
| 2024-03-11 | 110.56 |
| 2024-03-08 | 113.19 |
| 2024-03-07 | 110.56 |
| 2024-03-06 | 115.82 |
| 2024-03-05 | 107.93 |
| 2024-03-04 | 113.19 |
| 2024-03-01 | 128.98 |
| 2024-02-29 | 131.62 |
| 2024-02-28 | 128.98 |
| 2024-02-27 | 139.51 |
| 2024-02-26 | 131.62 |
| 2024-02-23 | 128.98 |
| 2024-02-22 | 150.04 |
| 2024-02-21 | 152.67 |
| 2024-02-20 | 157.94 |
| 2024-02-19 | 152.67 |
| 2024-02-16 | 97.40 |
| 2024-02-15 | 63.18 |
| 2024-02-14 | 65.82 |
| 2024-02-09 | 63.18 |
| 2024-02-08 | 63.18 |
| 2024-02-07 | 60.55 |
| 2024-02-06 | 65.82 |
| 2024-02-05 | 57.92 |
| 2024-02-02 | 52.66 |
| 2024-02-01 | 68.45 |
| 2024-01-31 | 63.18 |
| 2024-01-30 | 76.34 |
| 2024-01-29 | 84.24 |
| 2024-01-26 | 78.98 |
| 2024-01-25 | 76.34 |
| 2024-01-24 | 71.08 |
| 2024-01-23 | 81.61 |
| 2024-01-22 | 78.98 |
| 2024-01-19 | 89.50 |
| 2024-01-18 | 94.77 |
| 2024-01-17 | 86.87 |
| 2024-01-16 | 105.30 |
| 2024-01-15 | 100.03 |
| 2024-01-12 | 102.66 |
| 2024-01-11 | 102.66 |
| 2024-01-10 | 97.40 |
| 2024-01-09 | 89.50 |
| 2024-01-08 | 107.93 |
| 2024-01-05 | 110.56 |
| 2024-01-04 | 115.82 |
| 2024-01-03 | 107.93 |
| 2024-01-02 | 115.82 |
| 2023-12-29 | 118.46 |
| 2023-12-28 | 115.82 |
| 2023-12-27 | 92.14 |
| 2023-12-22 | 94.77 |
| 2023-12-21 | 102.66 |
| 2023-12-20 | 105.30 |
| 2023-12-19 | 105.30 |
| 2023-12-18 | 113.19 |
| 2023-12-15 | 121.09 |
| 2023-12-14 | 118.46 |
| 2023-12-13 | 118.46 |
| 2023-12-12 | 113.19 |
| 2023-12-11 | 113.19 |
| 2023-12-08 | 121.09 |
| 2023-12-07 | 134.25 |
| 2023-12-06 | 150.04 |
| 2023-12-05 | 150.04 |
| 2023-12-04 | 157.94 |
| 2023-12-01 | 163.20 |
| 2023-11-30 | 168.46 |
| 2023-11-29 | 168.46 |
| 2023-11-28 | 173.73 |
| 2023-11-27 | 178.99 |
| 2023-11-24 | 184.26 |
| 2023-11-23 | 200.05 |
| 2023-11-22 | 189.52 |
| 2023-11-21 | 189.52 |
| 2023-11-20 | 205.31 |
| 2023-11-17 | 178.99 |
| 2023-11-16 | 168.46 |
| 2023-11-15 | 173.73 |
| 2023-11-14 | 168.46 |
| 2023-11-13 | 173.73 |
| 2023-11-10 | 178.99 |
| 2023-11-09 | 173.73 |
| 2023-11-08 | 194.78 |
| 2023-11-07 | 194.78 |
| 2023-11-06 | 205.31 |
| 2023-11-03 | 178.99 |
| 2023-11-02 | 168.46 |
| 2023-11-01 | 178.99 |
| 2023-10-31 | 178.99 |
| 2023-10-30 | 184.26 |
| 2023-10-27 | 184.26 |
| 2023-10-26 | 173.73 |
| 2023-10-25 | 173.73 |
| 2023-10-24 | 173.73 |
| 2023-10-20 | 173.73 |
| 2023-10-19 | 184.26 |
| 2023-10-18 | 194.78 |
| 2023-10-17 | 205.31 |
| 2023-10-16 | 194.78 |
| 2023-10-13 | 194.78 |
| 2023-10-12 | 210.58 |
| 2023-10-11 | 200.05 |
| 2023-10-10 | 189.52 |
| 2023-10-09 | 178.99 |
| 2023-10-06 | 184.26 |
| 2023-10-05 | 184.26 |
| 2023-10-04 | 178.99 |
| 2023-10-03 | 184.26 |
| 2023-09-29 | 189.52 |
| 2023-09-28 | 184.26 |
| 2023-09-27 | 189.52 |
| 2023-09-26 | 189.52 |
| 2023-09-25 | 189.52 |
| 2023-09-22 | 200.05 |
| 2023-09-21 | 200.05 |
| 2023-09-20 | 205.31 |
| 2023-09-19 | 210.58 |
| 2023-09-18 | 210.58 |
| 2023-09-15 | 215.84 |
| 2023-09-14 | 221.10 |
| 2023-09-13 | 221.10 |
| 2023-09-12 | 226.37 |
| 2023-09-11 | 231.63 |
| 2023-09-07 | 231.63 |
| 2023-09-06 | 242.16 |
| 2023-09-05 | 242.16 |
| 2023-09-04 | 252.69 |
| 2023-08-31 | 242.16 |
| 2023-08-30 | 242.16 |
| 2023-08-29 | 252.69 |
| 2023-08-28 | 252.69 |
| 2023-08-25 | 252.69 |
| 2023-08-24 | 257.95 |
| 2023-08-23 | 247.42 |
| 2023-08-22 | 252.69 |
| 2023-08-21 | 247.42 |
| 2023-08-18 | 257.95 |
| 2023-08-17 | 263.22 |
| 2023-08-16 | 268.48 |
| 2023-08-15 | 273.74 |
| 2023-08-14 | 268.48 |
| 2023-08-11 | 279.01 |
| 2023-08-10 | 273.74 |
| 2023-08-09 | 279.01 |
| 2023-08-08 | 279.01 |
| 2023-08-07 | 284.27 |
| 2023-08-04 | 294.80 |
| 2023-08-03 | 289.54 |
| 2023-08-02 | 310.59 |
| 2023-08-01 | 305.33 |
| 2023-07-31 | 294.80 |
| 2023-07-28 | 279.01 |
| 2023-07-27 | 284.27 |
| 2023-07-26 | 273.74 |
| 2023-07-25 | 273.74 |
| 2023-07-24 | 252.69 |
| 2023-07-21 | 263.22 |
| 2023-07-20 | 263.22 |
| 2023-07-19 | 289.54 |
| 2023-07-18 | 273.74 |
| 2023-07-14 | 273.74 |
| 2023-07-13 | 279.01 |
| 2023-07-12 | 273.74 |
| 2023-07-11 | 279.01 |
| 2023-07-10 | 273.74 |
| 2023-07-07 | 268.48 |
| 2023-07-06 | 279.01 |
| 2023-07-05 | 289.54 |
| 2023-07-04 | 294.80 |
| 2023-07-03 | 294.80 |
| 2023-06-30 | 279.01 |
| 2023-06-29 | 268.48 |
| 2023-06-28 | 268.48 |
| 2023-06-27 | 273.74 |
| 2023-06-26 | 273.74 |
| 2023-06-23 | 268.48 |
| 2023-06-21 | 279.01 |
| 2023-06-20 | 289.54 |
| 2023-06-19 | 294.80 |
| 2023-06-16 | 305.33 |
| 2023-06-15 | 300.06 |
| 2023-06-14 | 293.22 |
| 2023-06-13 | 287.98 |
| 2023-06-12 | 287.98 |
| 2023-06-09 | 293.22 |
| 2023-06-08 | 282.74 |
| 2023-06-07 | 293.22 |
| 2023-06-06 | 287.98 |
| 2023-06-05 | 293.22 |
| 2023-06-02 | 267.01 |
| 2023-06-01 | 267.01 |
| 2023-05-31 | 251.28 |
| 2023-05-30 | 261.76 |
| 2023-05-29 | 256.52 |
| 2023-05-25 | 261.76 |
| 2023-05-24 | 282.74 |
| 2023-05-23 | 282.74 |
| 2023-05-22 | 308.95 |
| 2023-05-19 | 287.98 |
| 2023-05-18 | 298.46 |
| 2023-05-17 | 298.46 |
| 2023-05-16 | 308.95 |
| 2023-05-15 | 303.71 |
| 2023-05-12 | 298.46 |
| 2023-05-11 | 293.22 |
| 2023-05-10 | 293.22 |
| 2023-05-09 | 298.46 |
| 2023-05-08 | 303.71 |
| 2023-05-05 | 303.71 |
| 2023-05-04 | 293.22 |
| 2023-05-03 | 287.98 |
| 2023-05-02 | 298.46 |
| 2023-04-28 | 314.19 |
| 2023-04-27 | 308.95 |
| 2023-04-26 | 319.44 |
| 2023-04-25 | 308.95 |
| 2023-04-24 | 308.95 |
| 2023-04-21 | 308.95 |
| 2023-04-20 | 324.68 |
| 2023-04-19 | 324.68 |
| 2023-04-18 | 329.92 |
| 2023-04-17 | 340.41 |
| 2023-04-14 | 329.92 |
| 2023-04-13 | 319.44 |
| 2023-04-12 | 324.68 |
| 2023-04-11 | 324.68 |
| 2023-04-06 | 329.92 |
| 2023-04-04 | 335.17 |
| 2023-04-03 | 340.41 |
| 2023-03-31 | 350.89 |
| 2023-03-30 | 356.14 |
| 2023-03-29 | 356.14 |
| 2023-03-28 | 361.38 |
| 2023-03-27 | 345.65 |
| 2023-03-24 | 350.89 |
| 2023-03-23 | 356.14 |
| 2023-03-22 | 340.41 |
| 2023-03-21 | 335.17 |
| 2023-03-20 | 329.92 |
| 2023-03-17 | 335.17 |
| 2023-03-16 | 329.92 |
| 2023-03-15 | 340.41 |
| 2023-03-14 | 319.44 |
| 2023-03-13 | 345.65 |
| 2023-03-10 | 345.65 |
| 2023-03-09 | 366.62 |
| 2023-03-08 | 371.87 |
| 2023-03-07 | 382.35 |
| 2023-03-06 | 387.59 |
| 2023-03-03 | 387.59 |
| 2023-03-02 | 392.84 |
| 2023-03-01 | 413.81 |
| 2023-02-28 | 387.59 |
| 2023-02-27 | 377.11 |
| 2023-02-24 | 392.84 |
| 2023-02-23 | 408.57 |
| 2023-02-22 | 403.32 |
| 2023-02-21 | 377.11 |
| 2023-02-20 | 382.35 |
| 2023-02-17 | 387.59 |
| 2023-02-16 | 382.35 |
| 2023-02-15 | 377.11 |
| 2023-02-14 | 387.59 |
| 2023-02-13 | 382.35 |
| 2023-02-10 | 382.35 |
| 2023-02-09 | 398.08 |
| 2023-02-08 | 387.59 |
| 2023-02-07 | 392.84 |
| 2023-02-06 | 387.59 |
| 2023-02-03 | 413.81 |
| 2023-02-02 | 413.81 |
| 2023-02-01 | 429.54 |
| 2023-01-31 | 377.11 |
| 2023-01-30 | 387.59 |
| 2023-01-27 | 392.84 |
| 2023-01-26 | 382.35 |
| 2023-01-20 | 371.87 |
| 2023-01-19 | 366.62 |
| 2023-01-18 | 371.87 |
| 2023-01-17 | 361.38 |
| 2023-01-16 | 366.62 |
| 2023-01-13 | 366.62 |
| 2023-01-12 | 371.87 |
| 2023-01-11 | 371.87 |
| 2023-01-10 | 392.84 |
| 2023-01-09 | 371.87 |
| 2023-01-06 | 350.89 |
| 2023-01-05 | 361.38 |
| 2023-01-04 | 356.14 |
| 2023-01-03 | 350.89 |
| 2022-12-30 | 345.65 |
| 2022-12-29 | 340.41 |
| 2022-12-28 | 350.89 |
| 2022-12-23 | 361.38 |
| 2022-12-22 | 371.87 |
| 2022-12-21 | 361.38 |
| 2022-12-20 | 350.89 |
| 2022-12-19 | 361.38 |
| 2022-12-16 | 382.35 |
| 2022-12-15 | 382.35 |
| 2022-12-14 | 398.08 |
| 2022-12-13 | 398.08 |
| 2022-12-12 | 398.08 |
| 2022-12-09 | 382.35 |
| 2022-12-08 | 382.35 |
| 2022-12-07 | 377.11 |
| 2022-12-06 | 350.89 |
| 2022-12-05 | 350.89 |
| 2022-12-02 | 340.41 |
| 2022-12-01 | 340.41 |
| 2022-11-30 | 345.65 |
| 2022-11-29 | 319.44 |
| 2022-11-28 | 303.71 |
| 2022-11-25 | 303.71 |
| 2022-11-24 | 308.95 |
| 2022-11-23 | 303.71 |
| 2022-11-22 | 303.71 |
| 2022-11-21 | 314.19 |
| 2022-11-18 | 314.19 |
| 2022-11-17 | 324.68 |
| 2022-11-16 | 335.17 |
| 2022-11-15 | 335.17 |
| 2022-11-14 | 293.22 |
| 2022-11-11 | 277.49 |
| 2022-11-10 | 261.76 |
| 2022-11-09 | 277.49 |
| 2022-11-08 | 282.74 |
| 2022-11-07 | 293.22 |
| 2022-11-04 | 272.25 |
| 2022-11-03 | 256.52 |
| 2022-11-02 | 256.52 |
| 2022-11-01 | 246.03 |
| 2022-10-31 | 235.55 |
| 2022-10-28 | 235.55 |
| 2022-10-27 | 256.52 |
| 2022-10-26 | 256.52 |
| 2022-10-25 | 235.55 |
| 2022-10-24 | 225.06 |
| 2022-10-21 | 256.52 |
| 2022-10-20 | 267.01 |
| 2022-10-19 | 277.49 |
| 2022-10-18 | 287.98 |
| 2022-10-17 | 272.25 |
| 2022-10-14 | 267.01 |
| 2022-10-13 | 261.76 |
| 2022-10-12 | 282.74 |
| 2022-10-11 | 287.98 |
| 2022-10-10 | 293.22 |
| 2022-10-07 | 308.95 |
| 2022-10-06 | 324.68 |
| 2022-10-05 | 329.92 |
| 2022-10-03 | 303.71 |
| 2022-09-30 | 308.95 |
| 2022-09-29 | 329.92 |
| 2022-09-28 | 356.14 |
| 2022-09-27 | 382.35 |
| 2022-09-26 | 366.62 |
| 2022-09-23 | 361.38 |
| 2022-09-22 | 361.38 |
| 2022-09-21 | 377.11 |
| 2022-09-20 | 403.32 |
| 2022-09-19 | 382.35 |
| 2022-09-16 | 413.81 |
| 2022-09-15 | 419.05 |
| 2022-09-14 | 434.78 |
| 2022-09-13 | 445.27 |
| 2022-09-09 | 429.54 |
| 2022-09-08 | 424.30 |
| 2022-09-07 | 434.78 |
| 2022-09-06 | 424.30 |
| 2022-09-05 | 419.05 |
| 2022-09-02 | 424.30 |
| 2022-09-01 | 440.02 |
| 2022-08-31 | 445.27 |
| 2022-08-30 | 434.78 |
| 2022-08-29 | 445.27 |
| 2022-08-26 | 440.02 |
| 2022-08-25 | 440.02 |
| 2022-08-24 | 434.78 |
| 2022-08-23 | 461.00 |
| 2022-08-22 | 461.00 |
| 2022-08-19 | 455.75 |
| 2022-08-18 | 445.27 |
| 2022-08-17 | 440.02 |
| 2022-08-16 | 445.27 |
| 2022-08-15 | 445.27 |
| 2022-08-12 | 461.00 |
| 2022-08-11 | 445.27 |
| 2022-08-10 | 434.78 |
| 2022-08-09 | 445.27 |
| 2022-08-08 | 445.27 |
| 2022-08-05 | 455.75 |
| 2022-08-04 | 450.51 |
| 2022-08-03 | 440.02 |
| 2022-08-02 | 440.02 |
| 2022-08-01 | 466.24 |
| 2022-07-29 | 461.00 |
| 2022-07-28 | 476.72 |
| 2022-07-27 | 476.72 |
| 2022-07-26 | 487.21 |
| 2022-07-25 | 492.45 |
| 2022-07-22 | 497.70 |
| 2022-07-21 | 497.70 |
| 2022-07-20 | 513.43 |
| 2022-07-19 | 502.94 |
| 2022-07-18 | 529.15 |
| 2022-07-15 | 513.43 |
| 2022-07-14 | 513.43 |
| 2022-07-13 | 497.70 |
| 2022-07-12 | 518.67 |
| 2022-07-11 | 539.64 |
| 2022-07-08 | 555.37 |
| 2022-07-07 | 565.86 |
| 2022-07-06 | 539.64 |
| 2022-07-05 | 550.13 |
| 2022-07-04 | 560.61 |
| 2022-06-30 | 576.34 |
| 2022-06-29 | 592.07 |
| 2022-06-28 | 618.28 |
| 2022-06-27 | 597.31 |
| 2022-06-24 | 597.31 |
| 2022-06-23 | 613.04 |
| 2022-06-22 | 560.61 |
| 2022-06-21 | 569.53 |
| 2022-06-20 | 559.06 |
| 2022-06-17 | 585.22 |
| 2022-06-16 | 569.53 |
| 2022-06-15 | 600.91 |
| 2022-06-14 | 621.83 |
| 2022-06-13 | 632.29 |
| 2022-06-10 | 621.83 |
| 2022-06-09 | 538.14 |
| 2022-06-08 | 559.06 |
| 2022-06-07 | 564.29 |
| 2022-06-06 | 600.91 |
| 2022-06-02 | 621.83 |
| 2022-06-01 | 611.37 |
| 2022-05-31 | 559.06 |
| 2022-05-30 | 532.91 |
| 2022-05-27 | 538.14 |
| 2022-05-26 | 559.06 |
| 2022-05-25 | 543.37 |
| 2022-05-24 | 522.45 |
| 2022-05-23 | 506.76 |
| 2022-05-20 | 538.14 |
| 2022-05-19 | 538.14 |
| 2022-05-18 | 538.14 |
| 2022-05-17 | 501.53 |
| 2022-05-16 | 402.14 |
| 2022-05-13 | 407.37 |
| 2022-05-12 | 381.22 |
| 2022-05-11 | 396.91 |
| 2022-05-10 | 381.22 |
| 2022-05-06 | 396.91 |
| 2022-05-05 | 423.07 |
| 2022-05-04 | 428.30 |
| 2022-05-03 | 433.53 |
| 2022-04-29 | 449.22 |
| 2022-04-28 | 438.76 |
| 2022-04-27 | 428.30 |
| 2022-04-26 | 423.07 |
| 2022-04-25 | 412.61 |
| 2022-04-22 | 433.53 |
| 2022-04-21 | 433.53 |
| 2022-04-20 | 438.76 |
| 2022-04-19 | 438.76 |
| 2022-04-14 | 454.45 |
| 2022-04-13 | 433.53 |
| 2022-04-12 | 449.22 |
| 2022-04-11 | 438.76 |
| 2022-04-08 | 443.99 |
| 2022-04-07 | 443.99 |
| 2022-04-06 | 459.68 |
| 2022-04-04 | 470.14 |
| 2022-04-01 | 438.76 |
| 2022-03-31 | 449.22 |
| 2022-03-30 | 475.37 |
| 2022-03-29 | 449.22 |
| 2022-03-28 | 459.68 |
| 2022-03-25 | 459.68 |
| 2022-03-24 | 470.14 |
| 2022-03-23 | 491.07 |
| 2022-03-22 | 449.22 |
| 2022-03-21 | 449.22 |
| 2022-03-18 | 449.22 |
| 2022-03-17 | 443.99 |
| 2022-03-16 | 407.37 |
| 2022-03-15 | 344.61 |
| 2022-03-14 | 386.45 |
| 2022-03-11 | 454.45 |
| 2022-03-10 | 464.91 |
| 2022-03-09 | 449.22 |
| 2022-03-08 | 438.76 |
| 2022-03-07 | 449.22 |
| 2022-03-04 | 480.60 |
| 2022-03-03 | 501.53 |
| 2022-03-02 | 491.07 |
| 2022-03-01 | 532.91 |
| 2022-02-28 | 511.99 |
| 2022-02-25 | 517.22 |
| 2022-02-24 | 517.22 |
| 2022-02-23 | 553.83 |
| 2022-02-22 | 538.14 |
| 2022-02-21 | 559.06 |
| 2022-02-18 | 585.22 |
| 2022-02-17 | 590.45 |
| 2022-02-16 | 611.37 |
| 2022-02-15 | 595.68 |
| 2022-02-14 | 600.91 |
| 2022-02-11 | 606.14 |
| 2022-02-10 | 621.83 |
| 2022-02-09 | 616.60 |
| 2022-02-08 | 600.91 |
| 2022-02-07 | 627.06 |
| 2022-02-04 | 637.52 |
| 2022-01-31 | 606.14 |
| 2022-01-28 | 590.45 |
| 2022-01-27 | 627.06 |
| 2022-01-26 | 621.83 |
| 2022-01-25 | 637.52 |
| 2022-01-24 | 668.91 |
| 2022-01-21 | 700.29 |
| 2022-01-20 | 700.29 |
| 2022-01-19 | 695.06 |
| 2022-01-18 | 705.52 |
| 2022-01-17 | 700.29 |
| 2022-01-14 | 715.98 |
| 2022-01-13 | 710.75 |
| 2022-01-12 | 726.45 |
| 2022-01-11 | 689.83 |
| 2022-01-10 | 721.21 |
| 2022-01-07 | 710.75 |
| 2022-01-06 | 742.14 |
| 2022-01-05 | 731.68 |
| 2022-01-04 | 783.98 |
| 2022-01-03 | 783.98 |
| 2021-12-31 | 778.75 |
| 2021-12-30 | 773.52 |
| 2021-12-29 | 768.29 |
| 2021-12-28 | 794.44 |
| 2021-12-24 | 799.67 |
| 2021-12-23 | 794.44 |
| 2021-12-22 | 789.21 |
| 2021-12-21 | 778.75 |
| 2021-12-20 | 731.68 |
| 2021-12-17 | 836.29 |
| 2021-12-16 | 878.13 |
| 2021-12-15 | 846.75 |
| 2021-12-14 | 846.75 |
| 2021-12-13 | 888.60 |
| 2021-12-10 | 909.52 |
| 2021-12-09 | 909.52 |
| 2021-12-08 | 857.21 |
| 2021-12-07 | 799.67 |
| 2021-12-06 | 783.98 |
| 2021-12-03 | 893.83 |
| 2021-12-02 | 883.37 |
| 2021-12-01 | 825.83 |
| 2021-11-30 | 851.98 |
| 2021-11-29 | 810.14 |
| 2021-11-26 | 841.52 |
| 2021-11-25 | 904.29 |
| 2021-11-24 | 914.75 |
| 2021-11-23 | 836.29 |
| 2021-11-22 | 851.98 |
| 2021-11-19 | 778.75 |
| 2021-11-18 | 747.37 |
| 2021-11-17 | 794.44 |
| 2021-11-16 | 752.60 |
| 2021-11-15 | 747.37 |
| 2021-11-12 | 710.75 |
| 2021-11-11 | 700.29 |
| 2021-11-10 | 621.83 |
| 2021-11-09 | 653.22 |
| 2021-11-08 | 611.37 |
| 2021-11-05 | 632.29 |
| 2021-11-04 | 663.68 |
| 2021-11-03 | 632.29 |
| 2021-11-02 | 642.75 |
| 2021-11-01 | 653.22 |
| 2021-10-29 | 752.60 |
| 2021-10-28 | 773.52 |
| 2021-10-27 | 794.44 |
| 2021-10-26 | 721.21 |
| 2021-10-25 | 616.60 |
| 2021-10-22 | 616.60 |
| 2021-10-21 | 616.60 |
| 2021-10-20 | 663.68 |
| 2021-10-19 | 642.75 |
| 2021-10-18 | 658.45 |
| 2021-10-15 | 653.22 |
| 2021-10-12 | 548.60 |
| 2021-10-11 | 559.06 |
| 2021-10-08 | 511.99 |
| 2021-10-07 | 527.68 |
| 2021-10-06 | 485.83 |
| 2021-10-05 | 506.76 |
| 2021-10-04 | 491.07 |
| 2021-09-30 | 517.22 |
| 2021-09-29 | 511.99 |
| 2021-09-28 | 553.83 |
| 2021-09-27 | 543.37 |
| 2021-09-24 | 538.14 |
| 2021-09-23 | 569.53 |
| 2021-09-21 | 553.83 |
| 2021-09-20 | 579.99 |
| 2021-09-17 | 606.14 |
| 2021-09-16 | 579.99 |
| 2021-09-15 | 616.60 |
| 2021-09-14 | 632.29 |
| 2021-09-13 | 632.29 |
| 2021-09-10 | 642.75 |
| 2021-09-09 | 637.52 |
| 2021-09-08 | 658.45 |
| 2021-09-07 | 658.45 |
| 2021-09-06 | 663.68 |
| 2021-09-03 | 642.75 |
| 2021-09-02 | 653.22 |
| 2021-09-01 | 668.91 |
| 2021-08-31 | 689.83 |
| 2021-08-30 | 663.68 |
| 2021-08-27 | 653.22 |
| 2021-08-26 | 642.75 |
| 2021-08-25 | 658.45 |
| 2021-08-24 | 658.45 |
| 2021-08-23 | 653.22 |
| 2021-08-20 | 595.68 |
| 2021-08-19 | 637.52 |
| 2021-08-18 | 674.14 |
| 2021-08-17 | 689.83 |
| 2021-08-16 | 705.52 |
| 2021-08-13 | 747.37 |
| 2021-08-12 | 768.29 |
| 2021-08-11 | 747.37 |
| 2021-08-10 | 747.37 |
| 2021-08-09 | 773.52 |
| 2021-08-06 | 773.52 |
| 2021-08-05 | 763.06 |
| 2021-08-04 | 815.37 |
| 2021-08-03 | 804.91 |
| 2021-08-02 | 815.37 |
| 2021-07-30 | 747.37 |
| 2021-07-29 | 757.83 |
| 2021-07-28 | 721.21 |
| 2021-07-27 | 695.06 |
| 2021-07-26 | 763.06 |
| 2021-07-23 | 789.21 |
| 2021-07-22 | 804.91 |
| 2021-07-21 | 804.91 |
| 2021-07-20 | 773.52 |
| 2021-07-19 | 789.21 |
| 2021-07-16 | 831.06 |
| 2021-07-15 | 841.52 |
| 2021-07-14 | 841.52 |
| 2021-07-13 | 857.21 |
| 2021-07-12 | 831.06 |
| 2021-07-09 | 841.52 |
| 2021-07-08 | 831.06 |
| 2021-07-07 | 862.44 |
| 2021-07-06 | 872.90 |
| 2021-07-05 | 841.52 |
| 2021-07-02 | 846.75 |
| 2021-06-30 | 862.44 |
| 2021-06-29 | 883.37 |
| 2021-06-28 | 893.83 |
| 2021-06-25 | 899.06 |
| 2021-06-24 | 893.83 |
| 2021-06-23 | 904.29 |
| 2021-06-22 | 893.83 |
| 2021-06-21 | 893.83 |
| 2021-06-18 | 902.72 |
| 2021-06-17 | 881.83 |
| 2021-06-16 | 892.27 |
| 2021-06-15 | 918.39 |
| 2021-06-11 | 934.05 |
| 2021-06-10 | 949.72 |
| 2021-06-09 | 939.28 |
| 2021-06-08 | 981.06 |
| 2021-06-07 | 934.05 |
| 2021-06-04 | 923.61 |
| 2021-06-03 | 913.16 |
| 2021-06-02 | 928.83 |
| 2021-06-01 | 928.83 |
| 2021-05-31 | 871.38 |
| 2021-05-28 | 866.16 |
| 2021-05-27 | 913.16 |
| 2021-05-26 | 866.16 |
| 2021-05-25 | 845.27 |
| 2021-05-24 | 813.94 |
| 2021-05-21 | 819.16 |
| 2021-05-20 | 834.83 |
| 2021-05-18 | 824.38 |
| 2021-05-17 | 808.71 |
| 2021-05-14 | 793.05 |
| 2021-05-13 | 819.16 |
| 2021-05-12 | 845.27 |
| 2021-05-11 | 787.82 |
| 2021-05-10 | 824.38 |
| 2021-05-07 | 834.83 |
| 2021-05-06 | 866.16 |
| 2021-05-05 | 876.61 |
| 2021-05-04 | 876.61 |
| 2021-05-03 | 902.72 |
| 2021-04-30 | 902.72 |
| 2021-04-29 | 934.05 |
| 2021-04-28 | 928.83 |
| 2021-04-27 | 949.72 |
| 2021-04-26 | 892.27 |
| 2021-04-23 | 970.61 |
| 2021-04-22 | 991.50 |
| 2021-04-21 | 944.50 |
| 2021-04-20 | 991.50 |
| 2021-04-19 | 1,085.51 |
| 2021-04-16 | 829.60 |
| 2021-04-15 | 834.83 |
| 2021-04-14 | 850.49 |
| 2021-04-13 | 787.82 |
| 2021-04-12 | 803.49 |
| 2021-04-09 | 808.71 |
| 2021-04-08 | 829.60 |
| 2021-04-07 | 850.49 |
| 2021-04-01 | 881.83 |
| 2021-03-31 | 840.05 |
| 2021-03-30 | 803.49 |
| 2021-03-29 | 766.93 |
| 2021-03-26 | 782.60 |
| 2021-03-25 | 772.16 |
| 2021-03-24 | 782.60 |
| 2021-03-23 | 829.60 |
| 2021-03-22 | 850.49 |
| 2021-03-19 | 834.83 |
| 2021-03-18 | 855.72 |
| 2021-03-17 | 866.16 |
| 2021-03-16 | 840.05 |
| 2021-03-15 | 840.05 |
| 2021-03-12 | 840.05 |
| 2021-03-11 | 850.49 |
| 2021-03-10 | 813.94 |
| 2021-03-09 | 782.60 |
| 2021-03-08 | 798.27 |
| 2021-03-05 | 860.94 |
| 2021-03-04 | 850.49 |
| 2021-03-03 | 902.72 |
| 2021-03-02 | 913.16 |
| 2021-03-01 | 944.50 |
| 2021-02-26 | 918.39 |
| 2021-02-25 | 986.28 |
| 2021-02-24 | 923.61 |
| 2021-02-23 | 975.83 |
| 2021-02-22 | 996.72 |
| 2021-02-19 | 986.28 |
| 2021-02-18 | 1,012.39 |
| 2021-02-17 | 1,054.17 |
| 2021-02-16 | 1,059.39 |
| 2021-02-11 | 1,038.50 |
| 2021-02-10 | 1,080.28 |
| 2021-02-09 | 1,111.62 |
| 2021-02-08 | 887.05 |
| 2021-02-05 | 876.61 |
| 2021-02-04 | 986.28 |
| 2021-02-03 | 1,017.61 |
| 2021-02-02 | 1,048.95 |
| 2021-02-01 | 1,043.73 |
| 2021-01-29 | 1,059.39 |
| 2021-01-28 | 986.28 |
| 2021-01-27 | 1,043.73 |
| 2021-01-26 | 1,132.51 |
| 2021-01-25 | 1,210.85 |
| 2021-01-22 | 1,210.85 |
| 2021-01-21 | 1,330.96 |
| 2021-01-20 | 1,372.74 |
| 2021-01-19 | 1,231.74 |
| 2021-01-18 | 1,257.85 |
| 2021-01-15 | 1,273.52 |
| 2021-01-14 | 1,200.40 |
| 2021-01-13 | 1,257.85 |
| 2021-01-12 | 1,336.19 |
| 2021-01-11 | 1,388.41 |
| 2021-01-08 | 1,336.19 |
| 2021-01-07 | 1,477.19 |
| 2021-01-06 | 1,477.19 |
| 2021-01-05 | 1,414.52 |
| 2021-01-04 | 1,518.97 |
| 2020-12-31 | 1,080.28 |
| 2020-12-30 | 1,142.95 |
| 2020-12-29 | 1,226.51 |
| 2020-12-28 | 1,518.97 |
| 2020-12-24 | 1,085.51 |
| 2020-12-23 | 970.61 |
| 2020-12-22 | 798.27 |
| 2020-12-21 | 772.16 |
| 2020-12-18 | 636.37 |
| 2020-12-17 | 573.70 |
| 2020-12-16 | 584.15 |
| 2020-12-15 | 589.37 |
| 2020-12-14 | 563.26 |
| 2020-12-11 | 589.37 |
| 2020-12-10 | 605.04 |
| 2020-12-09 | 573.70 |
| 2020-12-08 | 453.58 |
| 2020-12-07 | 469.25 |
| 2020-12-04 | 443.14 |
| 2020-12-03 | 375.25 |
| 2020-12-02 | 359.58 |
| 2020-12-01 | 432.69 |
| 2020-11-30 | 458.81 |
| 2020-11-27 | 479.70 |
| 2020-11-26 | 464.03 |
| 2020-11-25 | 464.03 |
| 2020-11-24 | 370.02 |
| 2020-11-23 | 359.58 |
| 2020-11-20 | 270.80 |
| 2020-11-19 | 213.35 |
| 2020-11-18 | 213.35 |
| 2020-11-17 | 202.90 |
| 2020-11-16 | 161.12 |
| 2020-11-13 | 161.12 |
| 2020-11-12 | 155.90 |
| 2020-11-11 | 148.07 |
| 2020-11-10 | 158.51 |
| 2020-11-09 | 171.57 |
| 2020-11-06 | 176.79 |
| 2020-11-05 | 158.51 |
| 2020-11-04 | 148.07 |
| 2020-11-03 | 150.68 |
| 2020-11-02 | 148.07 |
| 2020-10-30 | 142.85 |
| 2020-10-29 | 137.62 |
| 2020-10-28 | 142.85 |
| 2020-10-27 | 148.07 |
| 2020-10-23 | 153.29 |
| 2020-10-22 | 155.90 |
| 2020-10-21 | 148.07 |
| 2020-10-20 | 161.12 |
| 2020-10-19 | 121.96 |
| 2020-10-16 | 111.51 |
| 2020-10-15 | 145.46 |
| 2020-10-14 | 72.34 |
| 2020-10-12 | 67.12 |
| 2020-10-09 | 72.34 |
| 2020-10-08 | 72.34 |
| 2020-10-07 | 72.34 |
| 2020-10-06 | 77.56 |
| 2020-10-05 | 80.18 |
| 2020-09-30 | 72.34 |
| 2020-09-29 | 69.73 |
| 2020-09-28 | 69.73 |
| 2020-09-25 | 74.95 |
| 2020-09-24 | 69.73 |
| 2020-09-23 | 77.56 |
| 2020-09-22 | 82.79 |
| 2020-09-21 | 77.56 |
| 2020-09-18 | 74.95 |
| 2020-09-17 | 77.56 |
| 2020-09-16 | 74.95 |
| 2020-09-15 | 85.40 |
| 2020-09-14 | 85.40 |
| 2020-09-11 | 80.18 |
| 2020-09-10 | 82.79 |
| 2020-09-09 | 90.62 |
| 2020-09-08 | 69.73 |
| 2020-09-07 | 64.51 |
| 2020-09-04 | 69.73 |
| 2020-09-03 | 72.34 |
| 2020-09-02 | 61.90 |
| 2020-09-01 | 61.90 |
| 2020-08-31 | 67.12 |
| 2020-08-28 | 69.73 |
| 2020-08-27 | 72.34 |
| 2020-08-26 | 74.95 |
| 2020-08-25 | 77.56 |
| 2020-08-24 | 77.56 |
| 2020-08-21 | 80.18 |
| 2020-08-20 | 80.18 |
| 2020-08-19 | 88.01 |
| 2020-08-18 | 82.79 |
| 2020-08-17 | 85.40 |
| 2020-08-14 | 88.01 |
| 2020-08-13 | 90.62 |
| 2020-08-12 | 82.79 |
| 2020-08-11 | 77.56 |
| 2020-08-10 | 82.79 |
| 2020-08-07 | 85.40 |
| 2020-08-06 | 88.01 |
| 2020-08-05 | 93.23 |
| 2020-08-04 | 93.23 |
| 2020-08-03 | 80.18 |
| 2020-07-31 | 82.79 |
| 2020-07-30 | 82.79 |
| 2020-07-29 | 56.67 |
| 2020-07-28 | 64.51 |
| 2020-07-27 | 74.95 |
| 2020-07-24 | 103.68 |
| 2020-07-23 | 108.90 |
| 2020-07-22 | 103.68 |
| 2020-07-21 | 101.07 |
| 2020-07-20 | 108.90 |
| 2020-07-17 | 108.90 |
| 2020-07-16 | 106.29 |
| 2020-07-15 | 106.29 |
| 2020-07-14 | 135.01 |
| 2020-07-13 | 145.46 |
| 2020-07-10 | 148.07 |
| 2020-07-09 | 176.79 |
| 2020-07-08 | 153.29 |
| 2020-07-07 | 150.68 |
| 2020-07-06 | 153.29 |
| 2020-07-03 | 156.95 |
| 2020-07-02 | 156.95 |
| 2020-06-30 | 154.35 |
| 2020-06-29 | 149.16 |
| 2020-06-26 | 154.35 |
| 2020-06-24 | 159.54 |
| 2020-06-23 | 164.73 |
| 2020-06-22 | 175.11 |
| 2020-06-19 | 164.73 |
| 2020-06-18 | 125.80 |
| 2020-06-17 | 128.40 |
| 2020-06-16 | 128.40 |
| 2020-06-15 | 128.40 |
| 2020-06-12 | 125.80 |
| 2020-06-11 | 141.37 |
| 2020-06-10 | 136.18 |
| 2020-06-09 | 120.61 |
| 2020-06-08 | 159.54 |
| 2020-06-05 | 227.02 |
| 2020-06-04 | 159.54 |
| 2020-06-03 | 58.32 |
| 2020-06-02 | 3.30 |
| 2020-06-01 | 2.78 |
| 2020-05-29 | 3.30 |
| 2020-05-28 | 3.82 |
| 2020-05-27 | 3.30 |
| 2020-05-26 | 3.30 |
| 2020-05-25 | 3.30 |
| 2020-05-22 | 3.82 |
| 2020-05-21 | 4.34 |
| 2020-05-20 | 5.37 |
| 2020-05-19 | 3.30 |
| 2020-05-18 | 5.89 |
| 2020-05-15 | 4.86 |
| 2020-05-14 | 6.41 |
| 2020-05-13 | 6.41 |
| 2020-05-12 | 7.45 |
| 2020-05-11 | 7.45 |
| 2020-05-08 | 7.45 |
| 2020-05-07 | 6.93 |
| 2020-05-06 | 7.97 |
| 2020-05-05 | 7.97 |
| 2020-05-04 | 9.01 |
| 2020-04-29 | 10.05 |
| 2020-04-28 | 9.53 |
| 2020-04-27 | 11.08 |
| 2020-04-24 | 9.01 |
| 2020-04-23 | 9.01 |
| 2020-04-22 | 9.01 |
| 2020-04-21 | 10.05 |
| 2020-04-20 | 9.53 |
| 2020-04-17 | 9.53 |
| 2020-04-16 | 10.05 |
| 2020-04-15 | 11.08 |
| 2020-04-14 | 10.05 |
| 2020-04-09 | 10.56 |
| 2020-04-08 | 5.89 |
| 2020-04-07 | 4.86 |
| 2020-04-06 | 4.86 |
| 2020-04-03 | 4.86 |
| 2020-04-02 | 5.37 |
| 2020-04-01 | 5.37 |
| 2020-03-31 | 4.34 |
| 2020-03-30 | 3.82 |
| 2020-03-27 | 4.86 |
| 2020-03-26 | 5.37 |
| 2020-03-25 | 6.41 |
| 2020-03-24 | 7.45 |
| 2020-03-23 | 2.78 |
| 2020-03-20 | -2.93 |
| 2020-03-19 | -6.56 |
| 2020-03-18 | -3.97 |
| 2020-03-17 | 0.18 |
| 2020-03-16 | 19.39 |
| 2020-03-13 | 21.47 |
| 2020-03-12 | 20.95 |
| 2020-03-11 | 24.58 |
| 2020-03-10 | 24.58 |
| 2020-03-09 | 24.58 |
| 2020-03-06 | 27.69 |
| 2020-03-05 | 29.77 |
| 2020-03-04 | 29.77 |
| 2020-03-03 | 34.96 |
| 2020-03-02 | 37.56 |
| 2020-02-28 | 37.56 |
| 2020-02-27 | 29.77 |
| 2020-02-26 | 32.37 |
| 2020-02-25 | 34.96 |
| 2020-02-24 | 34.96 |
| 2020-02-21 | 29.77 |
| 2020-02-20 | 29.77 |
| 2020-02-19 | 29.25 |
| 2020-02-18 | 29.25 |
| 2020-02-17 | 28.73 |
| 2020-02-14 | 37.56 |
| 2020-02-13 | 37.56 |
| 2020-02-12 | 41.88 |
| 2020-02-11 | 37.31 |
| 2020-02-10 | 32.73 |
| 2020-02-07 | 46.46 |
| 2020-02-06 | 25.86 |
| 2020-02-05 | 21.29 |
| 2020-02-04 | 19.00 |
| 2020-02-03 | 19.00 |
| 2020-01-31 | 19.00 |
| 2020-01-30 | 21.29 |
| 2020-01-29 | 19.00 |
| 2020-01-24 | 23.58 |
| 2020-01-23 | 23.58 |
| 2020-01-22 | 19.00 |
| 2020-01-21 | 21.29 |
| 2020-01-20 | 21.29 |
| 2020-01-17 | 16.71 |
| 2020-01-16 | 19.00 |
| 2020-01-15 | 19.00 |
| 2020-01-14 | 16.71 |
| 2020-01-13 | 21.29 |
| 2020-01-10 | 23.58 |
| 2020-01-09 | 14.42 |
| 2020-01-08 | 21.29 |
| 2020-01-07 | 25.86 |
| 2020-01-06 | 25.86 |
| 2020-01-03 | 21.29 |
| 2020-01-02 | 35.02 |
| 2019-12-31 | 35.02 |
| 2019-12-30 | 35.02 |
| 2019-12-27 | 28.15 |
| 2019-12-24 | 28.15 |
| 2019-12-23 | 28.15 |
| 2019-12-20 | 32.73 |
| 2019-12-19 | 32.73 |
| 2019-12-18 | 32.73 |
| 2019-12-17 | 37.31 |
| 2019-12-16 | 57.90 |
| 2019-12-13 | 21.29 |
| 2019-12-12 | 21.29 |
| 2019-12-11 | 14.42 |
| 2019-12-10 | 14.42 |
| 2019-12-09 | 14.42 |
| 2019-12-06 | 16.71 |
| 2019-12-05 | 12.13 |
| 2019-12-04 | 12.13 |
| 2019-12-03 | 10.30 |
| 2019-12-02 | 10.30 |
| 2019-11-29 | 14.42 |
| 2019-11-28 | 13.51 |
| 2019-11-27 | 13.96 |
| 2019-11-26 | 5.27 |
| 2019-11-25 | 5.27 |
| 2019-11-22 | 8.93 |
| 2019-11-21 | 9.39 |
| 2019-11-20 | 8.47 |
| 2019-11-19 | 7.56 |
| 2019-11-18 | 8.93 |
| 2019-11-15 | 12.13 |
| 2019-11-14 | 12.13 |
| 2019-11-13 | 12.13 |
| 2019-11-12 | 12.59 |
| 2019-11-11 | 12.59 |
| 2019-11-08 | 12.13 |
| 2019-11-07 | 12.13 |
| 2019-11-06 | 13.96 |
| 2019-11-05 | 12.13 |
| 2019-11-04 | 14.42 |
| 2019-11-01 | 19.00 |
| 2019-10-31 | 19.00 |
| 2019-10-30 | 19.00 |
| 2019-10-29 | 19.00 |
| 2019-10-28 | 16.71 |
| 2019-10-25 | 16.71 |
| 2019-10-24 | 14.42 |
| 2019-10-23 | 14.42 |
| 2019-10-22 | 16.71 |
| 2019-10-21 | 16.71 |
| 2019-10-18 | 19.00 |
| 2019-10-17 | 19.00 |
| 2019-10-16 | 21.29 |
| 2019-10-15 | 23.58 |
| 2019-10-14 | 23.58 |
| 2019-10-11 | 23.58 |
| 2019-10-10 | 19.00 |
| 2019-10-09 | 21.29 |
| 2019-10-08 | 21.29 |
| 2019-10-04 | 19.00 |
| 2019-10-03 | 19.00 |
| 2019-10-02 | 21.29 |
| 2019-09-30 | 16.71 |
| 2019-09-27 | 14.42 |
| 2019-09-26 | 19.00 |
| 2019-09-25 | 28.15 |
| 2019-09-24 | 28.15 |
| 2019-09-23 | 28.15 |
| 2019-09-20 | 28.15 |
| 2019-09-19 | 28.15 |
| 2019-09-18 | 28.15 |
| 2019-09-17 | 30.44 |
| 2019-09-16 | 30.44 |
| 2019-09-13 | 30.44 |
| 2019-09-12 | 30.44 |
| 2019-09-11 | 35.02 |
| 2019-09-10 | 37.31 |
| 2019-09-09 | 35.02 |
| 2019-09-06 | 35.02 |
| 2019-09-05 | 32.73 |
| 2019-09-04 | 32.73 |
| 2019-09-03 | 32.73 |
| 2019-09-02 | 35.02 |
| 2019-08-30 | 32.73 |
| 2019-08-29 | 35.02 |
| 2019-08-28 | 37.31 |
| 2019-08-27 | 37.31 |
| 2019-08-26 | 32.73 |
| 2019-08-23 | 41.88 |
| 2019-08-22 | 41.88 |
| 2019-08-21 | 37.31 |
| 2019-08-20 | 37.31 |
| 2019-08-19 | 41.88 |
| 2019-08-16 | 32.73 |
| 2019-08-15 | 37.31 |
| 2019-08-14 | 37.31 |
| 2019-08-13 | 37.31 |
| 2019-08-12 | 39.59 |
| 2019-08-09 | 39.59 |
| 2019-08-08 | 39.59 |
| 2019-08-07 | 37.31 |
| 2019-08-06 | 41.88 |
| 2019-08-05 | 44.17 |
| 2019-08-02 | 44.17 |
| 2019-08-01 | 46.46 |
| 2019-07-31 | 46.46 |
| 2019-07-30 | 46.46 |
| 2019-07-29 | 46.46 |
| 2019-07-26 | 51.04 |
| 2019-07-25 | 53.33 |
| 2019-07-24 | 55.61 |
| 2019-07-23 | 55.61 |
| 2019-07-22 | 60.19 |
| 2019-07-19 | 57.90 |
| 2019-07-18 | 55.61 |
| 2019-07-17 | 60.19 |
| 2019-07-16 | 62.48 |
| 2019-07-15 | 60.19 |
| 2019-07-12 | 64.77 |
| 2019-07-11 | 64.77 |
| 2019-07-10 | 64.77 |
| 2019-07-09 | 67.06 |
| 2019-07-08 | 69.34 |
| 2019-07-05 | 69.34 |
| 2019-07-04 | 64.77 |
| 2019-07-03 | 67.06 |
| 2019-07-02 | 64.77 |
| 2019-06-28 | 64.77 |
| 2019-06-27 | 73.92 |
| 2019-06-26 | 76.21 |
| 2019-06-25 | 83.07 |
| 2019-06-24 | 85.36 |
| 2019-06-21 | 85.36 |
| 2019-06-20 | 87.65 |
| 2019-06-19 | 80.79 |
| 2019-06-18 | 76.27 |
| 2019-06-17 | 80.79 |
| 2019-06-14 | 76.27 |
| 2019-06-13 | 78.53 |
| 2019-06-12 | 76.27 |
| 2019-06-11 | 83.05 |
| 2019-06-10 | 83.05 |
| 2019-06-06 | 78.53 |
| 2019-06-05 | 76.27 |
| 2019-06-04 | 74.01 |
| 2019-06-03 | 74.01 |
| 2019-05-31 | 76.27 |
| 2019-05-30 | 80.79 |
| 2019-05-29 | 83.05 |
| 2019-05-28 | 80.79 |
| 2019-05-27 | 76.27 |
| 2019-05-24 | 80.79 |
| 2019-05-23 | 80.79 |
| 2019-05-22 | 85.31 |
| 2019-05-21 | 83.05 |
| 2019-05-20 | 78.53 |
| 2019-05-17 | 80.79 |
| 2019-05-16 | 80.79 |
| 2019-05-15 | 78.53 |
| 2019-05-14 | 76.27 |
| 2019-05-10 | 78.53 |
| 2019-05-09 | 78.53 |
| 2019-05-08 | 80.79 |
| 2019-05-07 | 83.05 |
| 2019-05-06 | 80.79 |
| 2019-05-03 | 87.57 |
| 2019-05-02 | 89.83 |
| 2019-04-30 | 92.09 |
| 2019-04-29 | 96.61 |
| 2019-04-26 | 94.35 |
| 2019-04-25 | 94.35 |
| 2019-04-24 | 92.09 |
| 2019-04-23 | 85.31 |
| 2019-04-18 | 83.05 |
| 2019-04-17 | 80.79 |
| 2019-04-16 | 74.01 |
| 2019-04-15 | 74.01 |
| 2019-04-12 | 78.53 |
| 2019-04-11 | 76.27 |
| 2019-04-10 | 78.53 |
| 2019-04-09 | 85.31 |
| 2019-04-08 | 80.79 |
| 2019-04-04 | 85.31 |
| 2019-04-03 | 76.27 |
| 2019-04-02 | 69.49 |
| 2019-04-01 | 69.49 |
| 2019-03-29 | 62.71 |
| 2019-03-28 | 62.71 |
| 2019-03-27 | 67.23 |
| 2019-03-26 | 62.71 |
| 2019-03-25 | 64.97 |
| 2019-03-22 | 71.75 |
| 2019-03-21 | 71.75 |
| 2019-03-20 | 71.75 |
| 2019-03-19 | 74.01 |
| 2019-03-18 | 80.79 |
| 2019-03-15 | 80.79 |
| 2019-03-14 | 76.27 |
| 2019-03-13 | 71.75 |
| 2019-03-12 | 76.27 |
| 2019-03-11 | 51.41 |
| 2019-03-08 | 49.15 |
| 2019-03-07 | 51.41 |
| 2019-03-06 | 53.67 |
| 2019-03-05 | 51.41 |
| 2019-03-04 | 46.89 |
| 2019-03-01 | 49.15 |
| 2019-02-28 | 51.41 |
| 2019-02-27 | 49.15 |
| 2019-02-26 | 51.41 |
| 2019-02-25 | 53.67 |
| 2019-02-22 | 51.41 |
| 2019-02-21 | 55.93 |
| 2019-02-20 | 60.45 |
| 2019-02-19 | 60.45 |
| 2019-02-18 | 55.93 |
| 2019-02-15 | 46.89 |
| 2019-02-14 | 37.85 |
| 2019-02-13 | 55.93 |
| 2019-02-12 | 58.19 |
| 2019-02-11 | 60.45 |
| 2019-02-08 | 62.71 |
| 2019-02-04 | 64.97 |
| 2019-02-01 | 62.71 |
| 2019-01-31 | 60.45 |
| 2019-01-30 | 64.97 |
| 2019-01-29 | 58.19 |
| 2019-01-28 | 62.71 |
| 2019-01-25 | 62.71 |
| 2019-01-24 | 53.67 |
| 2019-01-23 | 60.45 |
| 2019-01-22 | 58.19 |
| 2019-01-21 | 49.15 |
| 2019-01-18 | 40.11 |
| 2019-01-17 | 31.07 |
| 2019-01-16 | 33.33 |
| 2019-01-15 | 35.59 |
| 2019-01-14 | 33.33 |
| 2019-01-11 | 35.59 |
| 2019-01-10 | 35.59 |
| 2019-01-09 | 28.81 |
| 2019-01-08 | 26.55 |
| 2019-01-07 | 22.03 |
| 2019-01-04 | 22.03 |
| 2019-01-03 | 42.37 |
| 2019-01-02 | 42.37 |
| 2018-12-31 | 42.37 |
| 2018-12-28 | 42.37 |
| 2018-12-27 | 42.37 |
| 2018-12-24 | 42.37 |
| 2018-12-21 | 35.59 |
| 2018-12-20 | 35.59 |
| 2018-12-19 | 40.11 |
| 2018-12-18 | 44.63 |
| 2018-12-17 | 44.63 |
| 2018-12-14 | 44.63 |
| 2018-12-13 | 44.63 |
| 2018-12-12 | 35.59 |
| 2018-12-11 | 35.59 |
| 2018-12-10 | 37.85 |
| 2018-12-07 | 35.59 |
| 2018-12-06 | 40.11 |
| 2018-12-05 | 46.89 |
| 2018-12-04 | 49.15 |
| 2018-12-03 | 49.15 |
| 2018-11-30 | 49.15 |
| 2018-11-29 | 55.93 |
| 2018-11-28 | 49.15 |
| 2018-11-27 | 49.15 |
| 2018-11-26 | 44.63 |
| 2018-11-23 | 44.63 |
| 2018-11-22 | 44.63 |
| 2018-11-21 | 44.63 |
| 2018-11-20 | 44.63 |
| 2018-11-19 | 44.63 |
| 2018-11-16 | 40.11 |
| 2018-11-15 | 44.63 |
| 2018-11-14 | 42.37 |
| 2018-11-13 | 40.11 |
| 2018-11-12 | 40.11 |
| 2018-11-09 | 46.89 |
| 2018-11-08 | 46.89 |
| 2018-11-07 | 40.11 |
| 2018-11-06 | 35.59 |
| 2018-11-05 | 37.85 |
| 2018-11-02 | 37.85 |
| 2018-11-01 | 35.59 |
| 2018-10-31 | 35.59 |
| 2018-10-30 | 37.85 |
| 2018-10-29 | 35.59 |
| 2018-10-26 | 35.59 |
| 2018-10-25 | 35.59 |
| 2018-10-24 | 40.11 |
| 2018-10-23 | 42.37 |
| 2018-10-22 | 49.15 |
| 2018-10-19 | 44.63 |
| 2018-10-18 | 44.63 |
| 2018-10-16 | 44.63 |
| 2018-10-15 | 44.63 |
| 2018-10-12 | 46.89 |
| 2018-10-11 | 46.89 |
| 2018-10-10 | 49.15 |
| 2018-10-09 | 49.15 |
| 2018-10-08 | 46.89 |
| 2018-10-05 | 55.93 |
| 2018-10-04 | 53.67 |
| 2018-10-03 | 53.67 |
| 2018-10-02 | 53.67 |
| 2018-09-28 | 58.19 |
| 2018-09-27 | 58.19 |
| 2018-09-26 | 60.45 |
| 2018-09-24 | 62.71 |
| 2018-09-21 | 60.45 |
| 2018-09-20 | 60.45 |
| 2018-09-19 | 53.67 |
| 2018-09-18 | 53.67 |
| 2018-09-17 | 53.67 |
| 2018-09-14 | 53.67 |
| 2018-09-13 | 55.93 |
| 2018-09-12 | 55.93 |
| 2018-09-11 | 58.19 |
| 2018-09-10 | 55.93 |
| 2018-09-07 | 58.19 |
| 2018-09-06 | 58.19 |
| 2018-09-05 | 60.45 |
| 2018-09-04 | 60.45 |
| 2018-09-03 | 60.45 |
| 2018-08-31 | 62.71 |
| 2018-08-30 | 67.23 |
| 2018-08-29 | 67.23 |
| 2018-08-28 | 62.71 |
| 2018-08-27 | 74.01 |
| 2018-08-24 | 74.01 |
| 2018-08-23 | 74.01 |
| 2018-08-22 | 69.49 |
| 2018-08-21 | 74.01 |
| 2018-08-20 | 74.01 |
| 2018-08-17 | 76.27 |
| 2018-08-16 | 71.75 |
| 2018-08-15 | 76.27 |
| 2018-08-14 | 83.05 |
| 2018-08-13 | 83.05 |
| 2018-08-10 | 83.05 |
| 2018-08-09 | 83.05 |
| 2018-08-08 | 80.79 |
| 2018-08-07 | 80.79 |
| 2018-08-06 | 80.79 |
| 2018-08-03 | 80.79 |
| 2018-08-02 | 83.05 |
| 2018-08-01 | 85.31 |
| 2018-07-31 | 83.05 |
| 2018-07-30 | 85.31 |
| 2018-07-27 | 85.31 |
| 2018-07-26 | 89.83 |
| 2018-07-25 | 87.57 |
| 2018-07-24 | 87.57 |
| 2018-07-23 | 87.57 |
| 2018-07-20 | 85.31 |
| 2018-07-19 | 87.57 |
| 2018-07-18 | 80.79 |
| 2018-07-17 | 85.31 |
| 2018-07-16 | 105.64 |
| 2018-07-13 | 96.61 |
| 2018-07-12 | 105.64 |
| 2018-07-11 | 101.12 |
| 2018-07-10 | 103.38 |
| 2018-07-09 | 94.35 |
| 2018-07-06 | 94.35 |
| 2018-07-05 | 94.35 |
| 2018-07-04 | 96.61 |
| 2018-07-03 | 98.87 |
| 2018-06-29 | 103.38 |
| 2018-06-28 | 103.38 |
| 2018-06-27 | 107.90 |
| 2018-06-26 | 110.16 |
| 2018-06-25 | 110.16 |
| 2018-06-22 | 112.42 |
| 2018-06-21 | 107.90 |
| 2018-06-20 | 110.16 |
| 2018-06-19 | 110.16 |
| 2018-06-15 | 112.42 |
| 2018-06-14 | 112.42 |
| 2018-06-13 | 114.68 |
| 2018-06-12 | 115.81 |
| 2018-06-11 | 115.81 |
| 2018-06-08 | 113.61 |
| 2018-06-07 | 109.21 |
| 2018-06-06 | 107.01 |
| 2018-06-05 | 104.80 |
| 2018-06-04 | 109.21 |
| 2018-06-01 | 109.21 |
| 2018-05-31 | 109.21 |
| 2018-05-30 | 107.01 |
| 2018-05-29 | 107.01 |
| 2018-05-28 | 109.21 |
| 2018-05-25 | 107.01 |
| 2018-05-24 | 107.01 |
| 2018-05-23 | 107.01 |
| 2018-05-21 | 113.61 |
| 2018-05-18 | 115.81 |
| 2018-05-17 | 111.41 |
| 2018-05-16 | 113.61 |
| 2018-05-15 | 113.61 |
| 2018-05-14 | 120.22 |
| 2018-05-11 | 113.61 |
| 2018-05-10 | 115.81 |
| 2018-05-09 | 111.41 |
| 2018-05-08 | 113.61 |
| 2018-05-07 | 111.41 |
| 2018-05-04 | 107.01 |
| 2018-05-03 | 107.01 |
| 2018-05-02 | 111.41 |
| 2018-04-30 | 111.41 |
| 2018-04-27 | 111.41 |
| 2018-04-26 | 113.61 |
| 2018-04-25 | 111.41 |
| 2018-04-24 | 113.61 |
| 2018-04-23 | 113.61 |
| 2018-04-20 | 120.22 |
| 2018-04-19 | 120.22 |
| 2018-04-18 | 124.62 |
| 2018-04-17 | 129.03 |
| 2018-04-16 | 129.03 |
| 2018-04-13 | 133.43 |
| 2018-04-12 | 129.03 |
| 2018-04-11 | 129.03 |
| 2018-04-10 | 133.43 |
| 2018-04-09 | 129.03 |
| 2018-04-06 | 129.03 |
| 2018-04-04 | 129.03 |
| 2018-04-03 | 124.62 |
| 2018-03-29 | 129.03 |
| 2018-03-28 | 137.84 |
| 2018-03-27 | 137.84 |
| 2018-03-26 | 133.43 |
| 2018-03-23 | 137.84 |
| 2018-03-22 | 146.64 |
| 2018-03-21 | 142.24 |
| 2018-03-20 | 142.24 |
| 2018-03-19 | 142.24 |
| 2018-03-16 | 142.24 |
| 2018-03-15 | 142.24 |
| 2018-03-14 | 146.64 |
| 2018-03-13 | 142.24 |
| 2018-03-12 | 142.24 |
| 2018-03-09 | 146.64 |
| 2018-03-08 | 142.24 |
| 2018-03-07 | 142.24 |
| 2018-03-06 | 146.64 |
| 2018-03-05 | 142.24 |
| 2018-03-02 | 146.64 |
| 2018-03-01 | 142.24 |
| 2018-02-28 | 146.64 |
| 2018-02-27 | 146.64 |
| 2018-02-26 | 146.64 |
| 2018-02-23 | 146.64 |
| 2018-02-22 | 151.05 |
| 2018-02-21 | 151.05 |
| 2018-02-20 | 146.64 |
| 2018-02-15 | 151.05 |
| 2018-02-14 | 151.05 |
| 2018-02-13 | 146.64 |
| 2018-02-12 | 142.24 |
| 2018-02-09 | 137.84 |
| 2018-02-08 | 151.05 |
| 2018-02-07 | 146.64 |
| 2018-02-06 | 146.64 |
| 2018-02-05 | 155.45 |
| 2018-02-02 | 159.86 |
| 2018-02-01 | 164.26 |
| 2018-01-31 | 159.86 |
| 2018-01-30 | 159.86 |
| 2018-01-29 | 168.67 |
| 2018-01-26 | 173.07 |
| 2018-01-25 | 173.07 |
| 2018-01-24 | 173.07 |
| 2018-01-23 | 168.67 |
| 2018-01-22 | 159.86 |
| 2018-01-19 | 159.86 |
| 2018-01-18 | 159.86 |
| 2018-01-17 | 159.86 |
| 2018-01-16 | 164.26 |
| 2018-01-15 | 159.86 |
| 2018-01-12 | 164.26 |
| 2018-01-11 | 164.26 |
| 2018-01-10 | 159.86 |
| 2018-01-09 | 164.26 |
| 2018-01-08 | 164.26 |
| 2018-01-05 | 159.86 |
| 2018-01-04 | 168.67 |
| 2018-01-03 | 159.86 |
| 2018-01-02 | 159.86 |
| 2017-12-29 | 151.05 |
| 2017-12-28 | 159.86 |
| 2017-12-27 | 155.45 |
| 2017-12-22 | 155.45 |
| 2017-12-21 | 155.45 |
| 2017-12-20 | 155.45 |
| 2017-12-19 | 159.86 |
| 2017-12-18 | 151.05 |
| 2017-12-15 | 151.05 |
| 2017-12-14 | 151.05 |
| 2017-12-13 | 151.05 |
| 2017-12-12 | 146.64 |
| 2017-12-11 | 151.05 |
| 2017-12-08 | 146.64 |
| 2017-12-07 | 142.24 |
| 2017-12-06 | 151.05 |
| 2017-12-05 | 155.45 |
| 2017-12-04 | 151.05 |
| 2017-12-01 | 155.45 |
| 2017-11-30 | 159.86 |
| 2017-11-29 | 159.86 |
| 2017-11-28 | 159.86 |
| 2017-11-27 | 155.45 |
| 2017-11-24 | 159.86 |
| 2017-11-23 | 164.26 |
| 2017-11-22 | 168.67 |
| 2017-11-21 | 168.67 |
| 2017-11-20 | 164.26 |
| 2017-11-17 | 173.07 |
| 2017-11-16 | 177.47 |
| 2017-11-15 | 186.28 |
| 2017-11-14 | 173.07 |
| 2017-11-13 | 173.07 |
| 2017-11-10 | 173.07 |
| 2017-11-09 | 173.07 |
| 2017-11-08 | 173.07 |
| 2017-11-07 | 173.07 |
| 2017-11-06 | 173.07 |
| 2017-11-03 | 177.47 |
| 2017-11-02 | 181.88 |
| 2017-11-01 | 186.28 |
| 2017-10-31 | 177.47 |
| 2017-10-30 | 181.88 |
| 2017-10-27 | 177.47 |
| 2017-10-26 | 177.47 |
| 2017-10-25 | 177.47 |
| 2017-10-24 | 177.47 |
| 2017-10-23 | 181.88 |
| 2017-10-20 | 181.88 |
| 2017-10-19 | 181.88 |
| 2017-10-18 | 190.69 |
| 2017-10-17 | 190.69 |
| 2017-10-16 | 195.09 |
| 2017-10-13 | 190.69 |
| 2017-10-12 | 199.50 |
| 2017-10-11 | 199.50 |
| 2017-10-10 | 190.69 |
| 2017-10-09 | 186.28 |
| 2017-10-06 | 186.28 |
| 2017-10-04 | 181.88 |
| 2017-10-03 | 186.28 |
| 2017-09-29 | 177.47 |
| 2017-09-28 | 177.47 |
| 2017-09-27 | 177.47 |
| 2017-09-26 | 177.47 |
| 2017-09-25 | 177.47 |
| 2017-09-22 | 181.88 |
| 2017-09-21 | 186.28 |
| 2017-09-20 | 190.69 |
| 2017-09-19 | 177.47 |
| 2017-09-18 | 177.47 |
| 2017-09-15 | 186.28 |
| 2017-09-14 | 186.28 |
| 2017-09-13 | 186.28 |
| 2017-09-12 | 190.69 |
| 2017-09-11 | 181.88 |
| 2017-09-08 | 186.28 |
| 2017-09-07 | 186.28 |
| 2017-09-06 | 186.28 |
| 2017-09-05 | 190.69 |
| 2017-09-04 | 186.28 |
| 2017-09-01 | 195.09 |
| 2017-08-31 | 212.71 |
| 2017-08-30 | 203.90 |
| 2017-08-29 | 208.31 |
| 2017-08-28 | 208.31 |
| 2017-08-25 | 203.90 |
| 2017-08-24 | 208.31 |
| 2017-08-22 | 199.50 |
| 2017-08-21 | 203.90 |
| 2017-08-18 | 212.71 |
| 2017-08-17 | 212.71 |
| 2017-08-16 | 221.52 |
| 2017-08-15 | 225.92 |
| 2017-08-14 | 195.09 |
| 2017-08-11 | 181.88 |
| 2017-08-10 | 186.28 |
| 2017-08-09 | 195.09 |
| 2017-08-08 | 199.50 |
| 2017-08-07 | 208.31 |
| 2017-08-04 | 199.50 |
| 2017-08-03 | 199.50 |
| 2017-08-02 | 208.31 |
| 2017-08-01 | 217.11 |
| 2017-07-31 | 217.11 |
| 2017-07-28 | 195.09 |
| 2017-07-27 | 190.69 |
| 2017-07-26 | 199.50 |
| 2017-07-25 | 190.69 |
| 2017-07-24 | 190.69 |
| 2017-07-21 | 195.09 |
| 2017-07-20 | 190.69 |
| 2017-07-19 | 190.69 |
| 2017-07-18 | 190.69 |
| 2017-07-17 | 195.09 |
| 2017-07-14 | 195.09 |
| 2017-07-13 | 195.09 |
| 2017-07-12 | 203.90 |
| 2017-07-11 | 190.69 |
| 2017-07-10 | 190.69 |
| 2017-07-07 | 186.28 |
| 2017-07-06 | 186.28 |
| 2017-07-05 | 186.28 |
| 2017-07-04 | 181.88 |
| 2017-07-03 | 181.88 |
| 2017-06-30 | 186.28 |
| 2017-06-29 | 186.28 |
| 2017-06-28 | 177.47 |
| 2017-06-27 | 181.88 |
| 2017-06-26 | 186.28 |
| 2017-06-23 | 190.69 |
| 2017-06-22 | 190.69 |
| 2017-06-21 | 199.50 |
| 2017-06-20 | 199.50 |
| 2017-06-19 | 212.71 |
| 2017-06-16 | 217.11 |
| 2017-06-15 | 221.52 |
| 2017-06-14 | 221.52 |
| 2017-06-13 | 234.73 |
| 2017-06-12 | 199.50 |
| 2017-06-09 | 199.50 |
| 2017-06-08 | 212.71 |
| 2017-06-07 | 181.88 |
| 2017-06-06 | 177.47 |
| 2017-06-05 | 185.18 |
| 2017-06-02 | 176.54 |
| 2017-06-01 | 172.22 |
| 2017-05-31 | 176.54 |
| 2017-05-29 | 176.54 |
| 2017-05-26 | 176.54 |
| 2017-05-25 | 180.86 |
| 2017-05-24 | 176.54 |
| 2017-05-23 | 180.86 |
| 2017-05-22 | 180.86 |
| 2017-05-19 | 176.54 |
| 2017-05-18 | 176.54 |
| 2017-05-17 | 176.54 |
| 2017-05-16 | 180.86 |
| 2017-05-15 | 185.18 |
| 2017-05-12 | 180.86 |
| 2017-05-11 | 185.18 |
| 2017-05-10 | 189.50 |
| 2017-05-09 | 185.18 |
| 2017-05-08 | 176.54 |
| 2017-05-05 | 180.86 |
| 2017-05-04 | 185.18 |
| 2017-05-02 | 189.50 |
| 2017-04-28 | 189.50 |
| 2017-04-27 | 189.50 |
| 2017-04-26 | 193.82 |
| 2017-04-25 | 193.82 |
| 2017-04-24 | 189.50 |
| 2017-04-21 | 193.82 |
| 2017-04-20 | 189.50 |
| 2017-04-19 | 185.18 |
| 2017-04-18 | 185.18 |
| 2017-04-13 | 198.15 |
| 2017-04-12 | 193.82 |
| 2017-04-11 | 193.82 |
| 2017-04-10 | 202.47 |
| 2017-04-07 | 202.47 |
| 2017-04-06 | 206.79 |
| 2017-04-05 | 202.47 |
| 2017-04-03 | 193.82 |
| 2017-03-31 | 202.47 |
| 2017-03-30 | 202.47 |
| 2017-03-29 | 219.75 |
| 2017-03-28 | 211.11 |
| 2017-03-27 | 206.79 |
| 2017-03-24 | 219.75 |
| 2017-03-23 | 224.07 |
| 2017-03-22 | 219.75 |
| 2017-03-21 | 224.07 |
| 2017-03-20 | 219.75 |
| 2017-03-17 | 224.07 |
| 2017-03-16 | 237.03 |
| 2017-03-15 | 250.00 |
| 2017-03-14 | 211.11 |
| 2017-03-13 | 185.18 |
| 2017-03-10 | 167.90 |
| 2017-03-09 | 159.26 |
| 2017-03-08 | 167.90 |
| 2017-03-07 | 163.58 |
| 2017-03-06 | 167.90 |
| 2017-03-03 | 159.26 |
| 2017-03-02 | 172.22 |
| 2017-03-01 | 167.90 |
| 2017-02-28 | 172.22 |
| 2017-02-27 | 172.22 |
| 2017-02-24 | 180.86 |
| 2017-02-23 | 180.86 |
| 2017-02-22 | 180.86 |
| 2017-02-21 | 180.86 |
| 2017-02-20 | 176.54 |
| 2017-02-17 | 180.86 |
| 2017-02-16 | 176.54 |
| 2017-02-15 | 176.54 |
| 2017-02-14 | 167.90 |
| 2017-02-13 | 163.58 |
| 2017-02-10 | 163.58 |
| 2017-02-09 | 159.26 |
| 2017-02-08 | 150.61 |
| 2017-02-07 | 159.26 |
| 2017-02-06 | 159.26 |
| 2017-02-03 | 150.61 |
| 2017-02-02 | 146.29 |
| 2017-02-01 | 141.97 |
| 2017-01-27 | 141.97 |
| 2017-01-26 | 146.29 |
| 2017-01-25 | 150.61 |
| 2017-01-24 | 146.29 |
| 2017-01-23 | 141.97 |
| 2017-01-20 | 141.97 |
| 2017-01-19 | 137.65 |
| 2017-01-18 | 141.97 |
| 2017-01-17 | 137.65 |
| 2017-01-16 | 141.97 |
| 2017-01-13 | 146.29 |
| 2017-01-12 | 150.61 |
| 2017-01-11 | 146.29 |
| 2017-01-10 | 141.97 |
| 2017-01-09 | 141.97 |
| 2017-01-06 | 146.29 |
| 2017-01-05 | 150.61 |
| 2017-01-04 | 146.29 |
| 2017-01-03 | 146.29 |
| 2016-12-30 | 141.97 |
| 2016-12-29 | 133.33 |
| 2016-12-28 | 137.65 |
| 2016-12-23 | 133.33 |
| 2016-12-22 | 141.97 |
| 2016-12-21 | 141.97 |
| 2016-12-20 | 137.65 |
| 2016-12-19 | 141.97 |
| 2016-12-16 | 141.97 |
| 2016-12-15 | 141.97 |
| 2016-12-14 | 146.29 |
| 2016-12-13 | 146.29 |
| 2016-12-12 | 141.97 |
| 2016-12-09 | 150.61 |
| 2016-12-08 | 150.61 |
| 2016-12-07 | 159.26 |
| 2016-12-06 | 163.58 |
| 2016-12-05 | 159.26 |
| 2016-12-02 | 163.58 |
| 2016-12-01 | 163.58 |
| 2016-11-30 | 167.90 |
| 2016-11-29 | 159.26 |
| 2016-11-28 | 159.26 |
| 2016-11-25 | 154.94 |
| 2016-11-24 | 159.26 |
| 2016-11-23 | 159.26 |
| 2016-11-22 | 172.22 |
| 2016-11-21 | 176.54 |
| 2016-11-18 | 172.22 |
| 2016-11-17 | 159.26 |
| 2016-11-16 | 154.94 |
| 2016-11-15 | 154.94 |
| 2016-11-14 | 154.94 |
| 2016-11-11 | 163.58 |
| 2016-11-10 | 159.26 |
| 2016-11-09 | 150.61 |
| 2016-11-08 | 154.94 |
| 2016-11-07 | 159.26 |
| 2016-11-04 | 159.26 |
| 2016-11-03 | 159.26 |
| 2016-11-02 | 150.61 |
| 2016-11-01 | 159.26 |
| 2016-10-31 | 146.29 |
| 2016-10-28 | 150.61 |
| 2016-10-27 | 159.26 |
| 2016-10-26 | 163.58 |
| 2016-10-25 | 167.90 |
| 2016-10-24 | 167.90 |
| 2016-10-20 | 146.29 |
| 2016-10-19 | 146.29 |
| 2016-10-18 | 150.61 |
| 2016-10-17 | 154.94 |
| 2016-10-14 | 141.97 |
| 2016-10-13 | 141.97 |
| 2016-10-12 | 146.29 |
| 2016-10-11 | 141.97 |
| 2016-10-07 | 141.97 |
| 2016-10-06 | 141.97 |
| 2016-10-05 | 146.29 |
| 2016-10-04 | 146.29 |
| 2016-10-03 | 141.97 |
| 2016-09-30 | 137.65 |
| 2016-09-29 | 141.97 |
| 2016-09-28 | 141.97 |
| 2016-09-27 | 141.97 |
| 2016-09-26 | 146.29 |
| 2016-09-23 | 150.61 |
| 2016-09-22 | 150.61 |
| 2016-09-21 | 154.94 |
| 2016-09-20 | 154.94 |
| 2016-09-19 | 150.61 |
| 2016-09-15 | 150.61 |
| 2016-09-14 | 150.61 |
| 2016-09-13 | 146.29 |
| 2016-09-12 | 146.29 |
| 2016-09-09 | 154.94 |
| 2016-09-08 | 154.94 |
| 2016-09-07 | 159.26 |
| 2016-09-06 | 154.94 |
| 2016-09-05 | 159.26 |
| 2016-09-02 | 154.94 |
| 2016-09-01 | 159.26 |
| 2016-08-31 | 159.26 |
| 2016-08-30 | 167.90 |
| 2016-08-29 | 172.22 |
| 2016-08-26 | 167.90 |
| 2016-08-25 | 172.22 |
| 2016-08-24 | 176.54 |
| 2016-08-23 | 172.22 |
| 2016-08-22 | 176.54 |
| 2016-08-19 | 176.54 |
| 2016-08-18 | 189.50 |
| 2016-08-17 | 154.94 |
| 2016-08-16 | 159.26 |
| 2016-08-15 | 154.94 |
| 2016-08-12 | 159.26 |
| 2016-08-11 | 154.94 |
| 2016-08-10 | 154.94 |
| 2016-08-09 | 159.26 |
| 2016-08-08 | 159.26 |
| 2016-08-05 | 154.94 |
| 2016-08-04 | 159.26 |
| 2016-08-03 | 159.26 |
| 2016-08-01 | 154.94 |
| 2016-07-29 | 159.26 |
| 2016-07-28 | 172.22 |
| 2016-07-27 | 159.26 |
| 2016-07-26 | 163.58 |
| 2016-07-25 | 154.94 |
| 2016-07-22 | 154.94 |
| 2016-07-21 | 154.94 |
| 2016-07-20 | 150.61 |
| 2016-07-19 | 146.29 |
| 2016-07-18 | 159.26 |
| 2016-07-15 | 154.94 |
| 2016-07-14 | 150.61 |
| 2016-07-13 | 154.94 |
| 2016-07-12 | 159.26 |
| 2016-07-11 | 150.61 |
| 2016-07-08 | 163.58 |
| 2016-07-07 | 163.58 |
| 2016-07-06 | 154.94 |
| 2016-07-05 | 154.94 |
| 2016-07-04 | 154.94 |
| 2016-06-30 | 163.58 |
| 2016-06-29 | 154.94 |
| 2016-06-28 | 154.94 |
| 2016-06-27 | 154.94 |
| 2016-06-24 | 150.61 |
| 2016-06-23 | 163.58 |
| 2016-06-22 | 163.58 |
| 2016-06-21 | 167.90 |
| 2016-06-20 | 167.90 |
| 2016-06-17 | 163.58 |
| 2016-06-16 | 172.22 |
| 2016-06-15 | 176.54 |
| 2016-06-14 | 167.90 |
| 2016-06-13 | 167.90 |
| 2016-06-10 | 176.54 |
| 2016-06-08 | 176.54 |
| 2016-06-07 | 177.62 |
| 2016-06-06 | 173.35 |
| 2016-06-03 | 173.35 |
| 2016-06-02 | 169.08 |
| 2016-06-01 | 169.08 |
| 2016-05-31 | 177.62 |
| 2016-05-30 | 173.35 |
| 2016-05-27 | 164.81 |
| 2016-05-26 | 169.08 |
| 2016-05-25 | 164.81 |
| 2016-05-24 | 164.81 |
| 2016-05-23 | 156.27 |
| 2016-05-20 | 160.54 |
| 2016-05-19 | 156.27 |
| 2016-05-18 | 164.81 |
| 2016-05-17 | 164.81 |
| 2016-05-16 | 164.81 |
| 2016-05-13 | 160.54 |
| 2016-05-12 | 177.62 |
| 2016-05-11 | 186.16 |
| 2016-05-10 | 173.35 |
| 2016-05-09 | 177.62 |
| 2016-05-06 | 186.16 |
| 2016-05-05 | 190.43 |
| 2016-05-04 | 190.43 |
| 2016-05-03 | 190.43 |
| 2016-04-29 | 190.43 |
| 2016-04-28 | 190.43 |
| 2016-04-27 | 194.71 |
| 2016-04-26 | 203.25 |
| 2016-04-25 | 207.52 |
| 2016-04-22 | 194.71 |
| 2016-04-21 | 203.25 |
| 2016-04-20 | 181.89 |
| 2016-04-19 | 190.43 |
| 2016-04-18 | 177.62 |
| 2016-04-15 | 169.08 |
| 2016-04-14 | 169.08 |
| 2016-04-13 | 173.35 |
| 2016-04-12 | 181.89 |
| 2016-04-11 | 181.89 |
| 2016-04-08 | 198.98 |
| 2016-04-07 | 151.99 |
| 2016-04-06 | 151.99 |
| 2016-04-05 | 151.99 |
| 2016-04-01 | 151.99 |
| 2016-03-31 | 164.81 |
| 2016-03-30 | 164.81 |
| 2016-03-29 | 164.81 |
| 2016-03-24 | 186.16 |
| 2016-03-23 | 156.27 |
| 2016-03-22 | 151.99 |
| 2016-03-21 | 151.99 |
| 2016-03-18 | 143.45 |
| 2016-03-17 | 143.45 |
| 2016-03-16 | 143.45 |
| 2016-03-15 | 134.91 |
| 2016-03-14 | 134.91 |
| 2016-03-11 | 134.91 |
| 2016-03-10 | 143.45 |
| 2016-03-09 | 143.45 |
| 2016-03-08 | 143.45 |
| 2016-03-07 | 143.45 |
| 2016-03-04 | 156.27 |
| 2016-03-03 | 139.18 |
| 2016-03-02 | 139.18 |
| 2016-03-01 | 139.18 |
| 2016-02-29 | 139.18 |
| 2016-02-26 | 151.99 |
| 2016-02-25 | 134.91 |
| 2016-02-24 | 139.18 |
| 2016-02-23 | 139.18 |
| 2016-02-22 | 147.72 |
| 2016-02-19 | 147.72 |
| 2016-02-18 | 147.72 |
| 2016-02-17 | 134.91 |
| 2016-02-16 | 143.45 |
| 2016-02-15 | 134.91 |
| 2016-02-12 | 134.91 |
| 2016-02-11 | 143.45 |
| 2016-02-05 | 143.45 |
| 2016-02-04 | 143.45 |
| 2016-02-03 | 143.45 |
| 2016-02-02 | 143.45 |
| 2016-02-01 | 143.45 |
| 2016-01-29 | 143.45 |
| 2016-01-28 | 134.91 |
| 2016-01-27 | 130.64 |
| 2016-01-26 | 130.64 |
| 2016-01-25 | 126.37 |
| 2016-01-22 | 130.64 |
| 2016-01-21 | 117.83 |
| 2016-01-20 | 134.91 |
| 2016-01-19 | 143.45 |
| 2016-01-18 | 143.45 |
| 2016-01-15 | 143.45 |
| 2016-01-14 | 156.27 |
| 2016-01-13 | 156.27 |
| 2016-01-12 | 147.72 |
| 2016-01-11 | 151.99 |
| 2016-01-08 | 164.81 |
| 2016-01-07 | 160.54 |
| 2016-01-06 | 186.16 |
| 2016-01-05 | 186.16 |
| 2016-01-04 | 186.16 |
| 2015-12-31 | 194.71 |
| 2015-12-30 | 198.98 |
| 2015-12-29 | 194.71 |
| 2015-12-28 | 194.71 |
| 2015-12-24 | 190.43 |
| 2015-12-23 | 190.43 |
| 2015-12-22 | 198.98 |
| 2015-12-21 | 194.71 |
| 2015-12-18 | 186.16 |
| 2015-12-17 | 190.43 |
| 2015-12-16 | 194.71 |
| 2015-12-15 | 186.16 |
| 2015-12-14 | 194.71 |
| 2015-12-11 | 190.43 |
| 2015-12-10 | 194.71 |
| 2015-12-09 | 194.71 |
| 2015-12-08 | 207.52 |
| 2015-12-07 | 211.79 |
| 2015-12-04 | 228.87 |
| 2015-12-03 | 198.98 |
| 2015-12-02 | 207.52 |
| 2015-12-01 | 207.52 |
| 2015-11-30 | 203.25 |
| 2015-11-27 | 203.25 |
| 2015-11-26 | 220.33 |
| 2015-11-25 | 198.98 |
| 2015-11-24 | 198.98 |
| 2015-11-23 | 203.25 |
| 2015-11-20 | 198.98 |
| 2015-11-19 | 194.71 |
| 2015-11-18 | 194.71 |
| 2015-11-17 | 194.71 |
| 2015-11-16 | 203.25 |
| 2015-11-13 | 181.89 |
| 2015-11-12 | 181.89 |
| 2015-11-11 | 186.16 |
| 2015-11-10 | 164.81 |
| 2015-11-09 | 156.27 |
| 2015-11-06 | 147.72 |
| 2015-11-05 | 151.99 |
| 2015-11-04 | 151.99 |
| 2015-11-03 | 139.18 |
| 2015-11-02 | 147.72 |
| 2015-10-30 | 160.54 |
| 2015-10-29 | 156.27 |
| 2015-10-28 | 164.81 |
| 2015-10-27 | 169.08 |
| 2015-10-26 | 169.08 |
| 2015-10-23 | 181.89 |
| 2015-10-22 | 181.89 |
| 2015-10-20 | 177.62 |
| 2015-10-19 | 164.81 |
| 2015-10-16 | 143.45 |
| 2015-10-15 | 122.10 |
| 2015-10-14 | 117.83 |
| 2015-10-13 | 117.83 |
| 2015-10-12 | 126.37 |
| 2015-10-09 | 117.83 |
| 2015-10-08 | 122.10 |
| 2015-10-07 | 117.83 |
| 2015-10-06 | 111.42 |
| 2015-10-05 | 109.28 |
| 2015-10-02 | 109.28 |
| 2015-09-30 | 98.61 |
| 2015-09-29 | 94.33 |
| 2015-09-25 | 96.47 |
| 2015-09-24 | 98.61 |
| 2015-09-23 | 100.74 |
| 2015-09-22 | 105.01 |
| 2015-09-21 | 107.15 |
| 2015-09-18 | 109.28 |
| 2015-09-17 | 107.15 |
| 2015-09-16 | 107.15 |
| 2015-09-15 | 105.01 |
| 2015-09-14 | 109.28 |
| 2015-09-11 | 107.15 |
| 2015-09-10 | 109.28 |
| 2015-09-09 | 113.55 |
| 2015-09-08 | 107.15 |
| 2015-09-07 | 92.20 |
| 2015-09-04 | 90.06 |
| 2015-09-02 | 94.33 |
| 2015-09-01 | 100.74 |
| 2015-08-31 | 105.01 |
| 2015-08-28 | 113.55 |
| 2015-08-27 | 105.01 |
| 2015-08-26 | 96.47 |
| 2015-08-25 | 98.61 |
| 2015-08-24 | 100.74 |
| 2015-08-21 | 117.83 |
| 2015-08-20 | 130.64 |
| 2015-08-19 | 134.91 |
| 2015-08-18 | 139.18 |
| 2015-08-17 | 147.72 |
| 2015-08-14 | 160.54 |
| 2015-08-13 | 169.08 |
| 2015-08-12 | 160.54 |
| 2015-08-11 | 181.89 |
| 2015-08-10 | 186.16 |
| 2015-08-07 | 173.35 |
| 2015-08-06 | 173.35 |
| 2015-08-05 | 164.81 |
| 2015-08-04 | 173.35 |
| 2015-08-03 | 177.62 |
| 2015-07-31 | 198.98 |
| 2015-07-30 | 203.25 |
| 2015-07-29 | 228.87 |
| 2015-07-28 | 216.06 |
| 2015-07-27 | 203.25 |
| 2015-07-24 | 250.23 |
| 2015-07-23 | 241.69 |
| 2015-07-22 | 203.25 |
| 2015-07-21 | 203.25 |
| 2015-07-20 | 194.71 |
| 2015-07-17 | 198.98 |
| 2015-07-16 | 194.71 |
| 2015-07-15 | 190.43 |
| 2015-07-14 | 194.71 |
| 2015-07-13 | 207.52 |
| 2015-07-10 | 186.16 |
| 2015-07-09 | 190.43 |
| 2015-07-08 | 113.55 |
| 2015-07-07 | 164.81 |
| 2015-07-06 | 164.81 |
| 2015-07-03 | 216.06 |
| 2015-07-02 | 233.14 |
| 2015-06-30 | 252.36 |
| 2015-06-29 | 231.64 |
| 2015-06-26 | 244.07 |
| 2015-06-25 | 260.66 |
| 2015-06-24 | 256.51 |
| 2015-06-23 | 231.64 |
| 2015-06-22 | 223.35 |
| 2015-06-19 | 231.64 |
| 2015-06-18 | 244.07 |
| 2015-06-17 | 256.51 |
| 2015-06-16 | 248.22 |
| 2015-06-15 | 248.22 |
| 2015-06-12 | 256.51 |
| 2015-06-11 | 256.51 |
| 2015-06-10 | 264.80 |
| 2015-06-09 | 262.73 |
| 2015-06-08 | 266.85 |
| 2015-06-05 | 283.34 |
| 2015-06-04 | 266.85 |
| 2015-06-03 | 270.97 |
| 2015-06-02 | 266.85 |
| 2015-06-01 | 270.97 |
| 2015-05-29 | 270.97 |
| 2015-05-28 | 270.97 |
| 2015-05-27 | 279.22 |
| 2015-05-26 | 262.73 |
| 2015-05-22 | 242.12 |
| 2015-05-21 | 250.36 |
| 2015-05-20 | 254.48 |
| 2015-05-19 | 270.97 |
| 2015-05-18 | 258.61 |
| 2015-05-15 | 270.97 |
| 2015-05-14 | 266.85 |
| 2015-05-13 | 258.61 |
| 2015-05-12 | 270.97 |
| 2015-05-11 | 295.70 |
| 2015-05-08 | 221.51 |
| 2015-05-07 | 209.14 |
| 2015-05-06 | 221.51 |
| 2015-05-05 | 213.27 |
| 2015-05-04 | 205.02 |
| 2015-04-30 | 192.66 |
| 2015-04-29 | 200.90 |
| 2015-04-28 | 200.90 |
| 2015-04-27 | 200.90 |
| 2015-04-24 | 196.78 |
| 2015-04-23 | 200.90 |
| 2015-04-22 | 217.39 |
| 2015-04-21 | 209.14 |
| 2015-04-20 | 196.78 |
| 2015-04-17 | 205.02 |
| 2015-04-16 | 217.39 |
| 2015-04-15 | 209.14 |
| 2015-04-14 | 225.63 |
| 2015-04-13 | 238.00 |
| 2015-04-10 | 188.53 |
| 2015-04-09 | 196.78 |
| 2015-04-08 | 196.78 |
| 2015-04-02 | 180.29 |
| 2015-04-01 | 176.17 |
| 2015-03-31 | 180.29 |
| 2015-03-30 | 159.68 |
| 2015-03-27 | 172.05 |
| 2015-03-26 | 172.05 |
| 2015-03-25 | 188.53 |
| 2015-03-24 | 139.07 |
| 2015-03-23 | 130.83 |
| 2015-03-20 | 139.07 |
| 2015-03-19 | 139.07 |
| 2015-03-18 | 134.95 |
| 2015-03-17 | 130.83 |
| 2015-03-16 | 143.19 |
| 2015-03-13 | 143.19 |
| 2015-03-12 | 143.19 |
| 2015-03-11 | 147.31 |
| 2015-03-10 | 147.31 |
| 2015-03-09 | 134.95 |
| 2015-03-06 | 147.31 |
| 2015-03-05 | 147.31 |
| 2015-03-04 | 147.31 |
| 2015-03-03 | 147.31 |
| 2015-03-02 | 139.07 |
| 2015-02-27 | 147.31 |
| 2015-02-26 | 147.31 |
| 2015-02-25 | 139.07 |
| 2015-02-24 | 147.31 |
| 2015-02-23 | 155.56 |
| 2015-02-18 | 155.56 |
| 2015-02-17 | 147.31 |
| 2015-02-16 | 122.58 |
| 2015-02-13 | 122.58 |
| 2015-02-12 | 122.58 |
| 2015-02-11 | 122.58 |
| 2015-02-10 | 118.46 |
| 2015-02-09 | 114.34 |
| 2015-02-06 | 114.34 |
| 2015-02-05 | 118.46 |
| 2015-02-04 | 126.71 |
| 2015-02-03 | 126.71 |
| 2015-02-02 | 118.46 |
| 2015-01-30 | 122.58 |
| 2015-01-29 | 126.71 |
| 2015-01-28 | 130.83 |
| 2015-01-27 | 130.83 |
| 2015-01-26 | 118.46 |
| 2015-01-23 | 126.71 |
| 2015-01-22 | 130.83 |
| 2015-01-21 | 126.71 |
| 2015-01-20 | 126.71 |
| 2015-01-19 | 126.71 |
| 2015-01-16 | 134.95 |
| 2015-01-15 | 134.95 |
| 2015-01-14 | 130.83 |
| 2015-01-13 | 139.07 |
| 2015-01-12 | 139.07 |
| 2015-01-09 | 143.19 |
| 2015-01-08 | 143.19 |
| 2015-01-07 | 147.31 |
| 2015-01-06 | 147.31 |
| 2015-01-05 | 147.31 |
| 2015-01-02 | 147.31 |
| 2014-12-31 | 126.71 |
| 2014-12-30 | 126.71 |
| 2014-12-29 | 126.71 |
| 2014-12-24 | 130.83 |
| 2014-12-23 | 134.95 |
| 2014-12-22 | 134.95 |
| 2014-12-19 | 139.07 |
| 2014-12-18 | 147.31 |
| 2014-12-17 | 143.19 |
| 2014-12-16 | 155.56 |
| 2014-12-15 | 159.68 |
| 2014-12-12 | 155.56 |
| 2014-12-11 | 143.19 |
| 2014-12-10 | 159.68 |
| 2014-12-09 | 155.56 |
| 2014-12-08 | 147.31 |
| 2014-12-05 | 163.80 |
| 2014-12-04 | 155.56 |
| 2014-12-03 | 147.31 |
| 2014-12-02 | 155.56 |
| 2014-12-01 | 159.68 |
| 2014-11-28 | 180.29 |
| 2014-11-27 | 172.05 |
| 2014-11-26 | 180.29 |
| 2014-11-25 | 184.41 |
| 2014-11-24 | 184.41 |
| 2014-11-21 | 200.90 |
| 2014-11-20 | 192.66 |
| 2014-11-19 | 196.78 |
| 2014-11-18 | 217.39 |
| 2014-11-17 | 233.88 |
| 2014-11-14 | 242.12 |
| 2014-11-13 | 217.39 |
| 2014-11-12 | 229.75 |
| 2014-11-11 | 200.90 |
| 2014-11-10 | 180.29 |
| 2014-11-07 | 172.05 |
| 2014-11-06 | 192.66 |
| 2014-11-05 | 221.51 |
| 2014-11-04 | 172.05 |
| 2014-11-03 | 122.58 |
| 2014-10-31 | 118.46 |
| 2014-10-30 | 118.46 |
| 2014-10-29 | 114.34 |
| 2014-10-28 | 118.46 |
| 2014-10-27 | 114.34 |
| 2014-10-24 | 114.34 |
| 2014-10-23 | 110.22 |
| 2014-10-22 | 110.22 |
| 2014-10-21 | 110.22 |
| 2014-10-20 | 114.34 |
| 2014-10-17 | 114.34 |
| 2014-10-16 | 114.34 |
| 2014-10-15 | 114.34 |
| 2014-10-14 | 118.46 |
| 2014-10-13 | 118.46 |
| 2014-10-10 | 118.46 |
| 2014-10-09 | 122.58 |
| 2014-10-08 | 114.34 |
| 2014-10-07 | 106.10 |
| 2014-10-06 | 110.22 |
| 2014-10-03 | 106.10 |
| 2014-09-30 | 106.10 |
| 2014-09-29 | 114.34 |
| 2014-09-26 | 114.34 |
| 2014-09-25 | 114.34 |
| 2014-09-24 | 118.46 |
| 2014-09-23 | 114.34 |
| 2014-09-22 | 110.22 |
| 2014-09-19 | 122.58 |
| 2014-09-18 | 118.46 |
| 2014-09-17 | 114.34 |
| 2014-09-16 | 114.34 |
| 2014-09-15 | 114.34 |
| 2014-09-12 | 114.34 |
| 2014-09-11 | 122.58 |
| 2014-09-10 | 118.46 |
| 2014-09-08 | 114.34 |
| 2014-09-05 | 110.22 |
| 2014-09-04 | 110.22 |
| 2014-09-03 | 110.22 |
| 2014-09-02 | 110.22 |
| 2014-09-01 | 110.22 |
| 2014-08-29 | 114.34 |
| 2014-08-28 | 114.34 |
| 2014-08-27 | 114.34 |
| 2014-08-26 | 134.95 |
| 2014-08-25 | 134.95 |
| 2014-08-22 | 134.95 |
| 2014-08-21 | 139.07 |
| 2014-08-20 | 139.07 |
| 2014-08-19 | 134.95 |
| 2014-08-18 | 134.95 |
| 2014-08-15 | 126.71 |
| 2014-08-14 | 130.83 |
| 2014-08-13 | 134.95 |
| 2014-08-12 | 122.58 |
| 2014-08-11 | 126.71 |
| 2014-08-08 | 126.71 |
| 2014-08-07 | 126.71 |
| 2014-08-06 | 134.95 |
| 2014-08-05 | 118.46 |
| 2014-08-04 | 104.03 |
| 2014-08-01 | 101.97 |
| 2014-07-31 | 101.97 |
| 2014-07-30 | 104.03 |
| 2014-07-29 | 106.10 |
| 2014-07-28 | 106.10 |
| 2014-07-25 | 97.85 |
| 2014-07-24 | 97.85 |
| 2014-07-23 | 101.97 |
| 2014-07-22 | 101.97 |
| 2014-07-21 | 99.91 |
| 2014-07-18 | 99.91 |
| 2014-07-17 | 101.97 |
| 2014-07-16 | 104.03 |
| 2014-07-15 | 106.10 |
| 2014-07-14 | 104.03 |
| 2014-07-11 | 99.91 |
| 2014-07-10 | 101.97 |
| 2014-07-09 | 95.79 |
| 2014-07-08 | 97.85 |
| 2014-07-07 | 97.85 |
| 2014-07-04 | 99.91 |
| 2014-07-03 | 99.91 |
| 2014-07-02 | 97.85 |
| 2014-06-30 | 99.91 |
| 2014-06-27 | 95.79 |
| 2014-06-26 | 99.91 |
| 2014-06-25 | 99.91 |
| 2014-06-24 | 101.97 |
| 2014-06-23 | 101.97 |
| 2014-06-20 | 106.10 |
| 2014-06-19 | 106.10 |
| 2014-06-18 | 110.22 |
| 2014-06-17 | 114.34 |
| 2014-06-16 | 118.46 |
| 2014-06-13 | 114.34 |
| 2014-06-12 | 89.61 |
| 2014-06-11 | 89.61 |
| 2014-06-10 | 91.67 |
| 2014-06-09 | 95.79 |
| 2014-06-06 | 95.79 |
| 2014-06-05 | 95.79 |
| 2014-06-04 | 95.79 |
| 2014-06-03 | 95.79 |
| 2014-05-30 | 95.79 |
| 2014-05-29 | 95.79 |
| 2014-05-28 | 95.79 |
| 2014-05-27 | 83.55 |
| 2014-05-26 | 83.55 |
| 2014-05-23 | 85.59 |
| 2014-05-22 | 91.71 |
| 2014-05-21 | 79.48 |
| 2014-05-20 | 79.48 |
| 2014-05-19 | 79.48 |
| 2014-05-16 | 79.48 |
| 2014-05-15 | 79.48 |
| 2014-05-14 | 77.44 |
| 2014-05-13 | 87.63 |
| 2014-05-12 | 87.63 |
| 2014-05-09 | 79.48 |
| 2014-05-08 | 85.59 |
| 2014-05-07 | 81.51 |
| 2014-05-05 | 81.51 |
| 2014-05-02 | 81.51 |
| 2014-04-30 | 83.55 |
| 2014-04-29 | 81.51 |
| 2014-04-28 | 81.51 |
| 2014-04-25 | 81.51 |
| 2014-04-24 | 81.51 |
| 2014-04-23 | 83.55 |
| 2014-04-22 | 83.55 |
| 2014-04-17 | 83.55 |
| 2014-04-16 | 83.55 |
| 2014-04-15 | 83.55 |
| 2014-04-14 | 83.55 |
| 2014-04-11 | 81.51 |
| 2014-04-10 | 83.55 |
| 2014-04-09 | 85.59 |
| 2014-04-08 | 85.59 |
| 2014-04-07 | 87.63 |
| 2014-04-04 | 85.59 |
| 2014-04-03 | 89.67 |
| 2014-04-02 | 85.59 |
| 2014-04-01 | 89.67 |
| 2014-03-31 | 87.63 |
| 2014-03-28 | 89.67 |
| 2014-03-27 | 91.71 |
| 2014-03-26 | 97.83 |
| 2014-03-25 | 103.95 |
| 2014-03-24 | 103.95 |
| 2014-03-21 | 101.91 |
| 2014-03-20 | 101.91 |
| 2014-03-19 | 101.91 |
| 2014-03-18 | 97.83 |
| 2014-03-17 | 101.91 |
| 2014-03-14 | 103.95 |
| 2014-03-13 | 103.95 |
| 2014-03-12 | 101.91 |
| 2014-03-11 | 108.03 |
| 2014-03-10 | 103.95 |
| 2014-03-07 | 108.03 |
| 2014-03-06 | 101.91 |
| 2014-03-05 | 101.91 |
| 2014-03-04 | 101.91 |
| 2014-03-03 | 103.95 |
| 2014-02-28 | 108.03 |
| 2014-02-27 | 103.95 |
| 2014-02-26 | 103.95 |
| 2014-02-25 | 103.95 |
| 2014-02-24 | 103.95 |
| 2014-02-21 | 99.87 |
| 2014-02-20 | 101.91 |
| 2014-02-19 | 108.03 |
| 2014-02-18 | 108.03 |
| 2014-02-17 | 108.03 |
| 2014-02-14 | 108.03 |
| 2014-02-13 | 108.03 |
| 2014-02-12 | 101.91 |
| 2014-02-11 | 101.91 |
| 2014-02-10 | 103.95 |
| 2014-02-07 | 101.91 |
| 2014-02-06 | 101.91 |
| 2014-02-05 | 99.87 |
| 2014-02-04 | 99.87 |
| 2014-01-30 | 99.87 |
| 2014-01-29 | 103.95 |
| 2014-01-28 | 99.87 |
| 2014-01-27 | 103.95 |
| 2014-01-24 | 99.87 |
| 2014-01-23 | 103.95 |
| 2014-01-22 | 108.03 |
| 2014-01-21 | 103.95 |
| 2014-01-20 | 103.95 |
| 2014-01-17 | 99.87 |
| 2014-01-16 | 99.87 |
| 2014-01-15 | 103.95 |
| 2014-01-14 | 108.03 |
| 2014-01-13 | 108.03 |
| 2014-01-10 | 108.03 |
| 2014-01-09 | 108.03 |
| 2014-01-08 | 120.26 |
| 2014-01-07 | 120.26 |
| 2014-01-06 | 120.26 |
| 2014-01-03 | 124.34 |
| 2014-01-02 | 128.42 |
| 2013-12-31 | 128.42 |
| 2013-12-30 | 128.42 |
| 2013-12-27 | 128.42 |
| 2013-12-24 | 120.26 |
| 2013-12-23 | 120.26 |
| 2013-12-20 | 120.26 |
| 2013-12-19 | 124.34 |
| 2013-12-18 | 120.26 |
| 2013-12-17 | 124.34 |
| 2013-12-16 | 124.34 |
| 2013-12-13 | 128.42 |
| 2013-12-12 | 120.26 |
| 2013-12-11 | 124.34 |
| 2013-12-10 | 136.58 |
| 2013-12-09 | 132.50 |
| 2013-12-06 | 136.58 |
| 2013-12-05 | 136.58 |
| 2013-12-04 | 140.66 |
| 2013-12-03 | 148.82 |
| 2013-12-02 | 140.66 |
| 2013-11-29 | 144.74 |
| 2013-11-28 | 144.74 |
| 2013-11-27 | 132.50 |
| 2013-11-26 | 132.50 |
| 2013-11-25 | 132.50 |
| 2013-11-22 | 140.66 |
| 2013-11-21 | 124.34 |
| 2013-11-20 | 124.34 |
| 2013-11-19 | 124.34 |
| 2013-11-18 | 136.58 |
| 2013-11-15 | 136.58 |
| 2013-11-14 | 140.66 |
| 2013-11-13 | 140.66 |
| 2013-11-12 | 136.58 |
| 2013-11-11 | 132.50 |
| 2013-11-08 | 152.90 |
| 2013-11-07 | 136.58 |
| 2013-11-06 | 116.19 |
| 2013-11-05 | 116.19 |
| 2013-11-04 | 120.26 |
| 2013-11-01 | 116.19 |
| 2013-10-31 | 116.19 |
| 2013-10-30 | 116.19 |
| 2013-10-29 | 116.19 |
| 2013-10-28 | 103.95 |
| 2013-10-25 | 103.95 |
| 2013-10-24 | 108.03 |
| 2013-10-23 | 112.11 |
| 2013-10-22 | 116.19 |
| 2013-10-21 | 108.03 |
| 2013-10-18 | 108.03 |
| 2013-10-17 | 112.11 |
| 2013-10-16 | 103.95 |
| 2013-10-15 | 103.95 |
| 2013-10-11 | 103.95 |
| 2013-10-10 | 103.95 |
| 2013-10-09 | 116.19 |
| 2013-10-08 | 116.19 |
| 2013-10-07 | 99.87 |
| 2013-10-04 | 99.87 |
| 2013-10-03 | 99.87 |
| 2013-10-02 | 99.87 |
| 2013-09-30 | 99.87 |
| 2013-09-27 | 99.87 |
| 2013-09-26 | 97.83 |
| 2013-09-25 | 101.91 |
| 2013-09-24 | 103.95 |
| 2013-09-23 | 103.95 |
| 2013-09-19 | 103.95 |
| 2013-09-18 | 101.91 |
| 2013-09-17 | 103.95 |
| 2013-09-16 | 99.87 |
| 2013-09-13 | 91.71 |
| 2013-09-12 | 99.87 |
| 2013-09-11 | 99.87 |
| 2013-09-10 | 99.87 |
| 2013-09-09 | 99.87 |
| 2013-09-06 | 99.87 |
| 2013-09-05 | 91.71 |
| 2013-09-04 | 91.71 |
| 2013-09-03 | 99.87 |
| 2013-09-02 | 99.87 |
| 2013-08-30 | 95.79 |
| 2013-08-29 | 93.75 |
| 2013-08-28 | 93.75 |
| 2013-08-27 | 93.75 |
| 2013-08-26 | 89.67 |
| 2013-08-23 | 89.67 |
| 2013-08-22 | 95.79 |
| 2013-08-21 | 93.75 |
| 2013-08-20 | 95.79 |
| 2013-08-19 | 103.95 |
| 2013-08-16 | 103.95 |
| 2013-08-15 | 103.95 |
| 2013-08-13 | 99.87 |
| 2013-08-12 | 108.03 |
| 2013-08-09 | 99.87 |
| 2013-08-08 | 103.95 |
| 2013-08-07 | 103.95 |
| 2013-08-06 | 103.95 |
| 2013-08-05 | 99.87 |
| 2013-08-02 | 108.03 |
| 2013-08-01 | 108.03 |
| 2013-07-31 | 108.03 |
| 2013-07-30 | 112.11 |
| 2013-07-29 | 103.95 |
| 2013-07-26 | 103.95 |
| 2013-07-25 | 103.95 |
| 2013-07-24 | 103.95 |
| 2013-07-23 | 103.95 |
| 2013-07-22 | 103.95 |
| 2013-07-19 | 103.95 |
| 2013-07-18 | 103.95 |
| 2013-07-17 | 108.03 |
| 2013-07-16 | 103.95 |
| 2013-07-15 | 108.03 |
| 2013-07-12 | 108.03 |
| 2013-07-11 | 112.11 |
| 2013-07-10 | 112.11 |
| 2013-07-09 | 103.95 |
| 2013-07-08 | 112.11 |
| 2013-07-05 | 112.11 |
| 2013-07-04 | 112.11 |
| 2013-07-03 | 108.03 |
| 2013-07-02 | 97.83 |
| 2013-06-28 | 103.95 |
| 2013-06-27 | 97.83 |
| 2013-06-26 | 93.75 |
| 2013-06-25 | 85.59 |
| 2013-06-24 | 89.67 |
| 2013-06-21 | 97.83 |
| 2013-06-20 | 97.83 |
| 2013-06-19 | 99.87 |
| 2013-06-18 | 99.87 |
| 2013-06-17 | 99.87 |
| 2013-06-14 | 97.83 |
| 2013-06-13 | 97.83 |
| 2013-06-11 | 99.87 |
| 2013-06-10 | 97.83 |
| 2013-06-07 | 97.83 |
| 2013-06-06 | 93.75 |
| 2013-06-05 | 93.75 |
| 2013-06-04 | 93.75 |
| 2013-06-03 | 93.75 |
| 2013-05-31 | 93.75 |
| 2013-05-30 | 93.75 |
| 2013-05-29 | 97.83 |
| 2013-05-28 | 97.83 |
| 2013-05-27 | 97.83 |
| 2013-05-24 | 97.83 |
| 2013-05-23 | 97.83 |
| 2013-05-22 | 99.85 |
| 2013-05-21 | 99.85 |
| 2013-05-20 | 105.91 |
| 2013-05-16 | 99.85 |
| 2013-05-15 | 101.87 |
| 2013-05-14 | 101.87 |
| 2013-05-13 | 97.83 |
| 2013-05-10 | 97.83 |
| 2013-05-09 | 101.87 |
| 2013-05-08 | 95.81 |
| 2013-05-07 | 93.79 |
| 2013-05-06 | 93.79 |
| 2013-05-03 | 97.83 |
| 2013-05-02 | 97.83 |
| 2013-04-30 | 97.83 |
| 2013-04-29 | 97.83 |
| 2013-04-26 | 97.83 |
| 2013-04-25 | 105.91 |
| 2013-04-24 | 101.87 |
| 2013-04-23 | 93.79 |
| 2013-04-22 | 97.83 |
| 2013-04-19 | 93.79 |
| 2013-04-18 | 89.76 |
| 2013-04-17 | 89.76 |
| 2013-04-16 | 91.77 |
| 2013-04-15 | 91.77 |
| 2013-04-12 | 101.87 |
| 2013-04-11 | 91.77 |
| 2013-04-10 | 97.83 |
| 2013-04-09 | 97.83 |
| 2013-04-08 | 91.77 |
| 2013-04-05 | 97.83 |
| 2013-04-03 | 97.83 |
| 2013-04-02 | 97.83 |
| 2013-03-28 | 97.83 |
| 2013-03-27 | 97.83 |
| 2013-03-26 | 101.87 |
| 2013-03-25 | 105.91 |
| 2013-03-22 | 97.83 |
| 2013-03-21 | 101.87 |
| 2013-03-20 | 101.87 |
| 2013-03-19 | 97.83 |
| 2013-03-18 | 93.79 |
| 2013-03-15 | 101.87 |
| 2013-03-14 | 105.91 |
| 2013-03-13 | 101.87 |
| 2013-03-12 | 113.98 |
| 2013-03-11 | 126.09 |
| 2013-03-08 | 118.02 |
| 2013-03-07 | 118.02 |
| 2013-03-06 | 118.02 |
| 2013-03-05 | 118.02 |
| 2013-03-04 | 118.02 |
| 2013-03-01 | 122.05 |
| 2013-02-28 | 126.09 |
| 2013-02-27 | 118.02 |
| 2013-02-26 | 122.05 |
| 2013-02-25 | 122.05 |
| 2013-02-22 | 134.17 |
| 2013-02-21 | 134.17 |
| 2013-02-20 | 138.20 |
| 2013-02-19 | 138.20 |
| 2013-02-18 | 142.24 |
| 2013-02-15 | 142.24 |
| 2013-02-14 | 134.17 |
| 2013-02-08 | 134.17 |
| 2013-02-07 | 138.20 |
| 2013-02-06 | 142.24 |
| 2013-02-05 | 134.17 |
| 2013-02-04 | 142.24 |
| 2013-02-01 | 138.20 |
| 2013-01-31 | 138.20 |
| 2013-01-30 | 138.20 |
| 2013-01-29 | 130.13 |
| 2013-01-28 | 134.17 |
| 2013-01-25 | 134.17 |
| 2013-01-24 | 138.20 |
| 2013-01-23 | 134.17 |
| 2013-01-22 | 142.24 |
| 2013-01-21 | 138.20 |
| 2013-01-18 | 126.09 |
| 2013-01-17 | 122.05 |
| 2013-01-16 | 126.09 |
| 2013-01-15 | 130.13 |
| 2013-01-14 | 142.24 |
| 2013-01-11 | 138.20 |
| 2013-01-10 | 142.24 |
| 2013-01-09 | 150.32 |
| 2013-01-08 | 122.05 |
| 2013-01-07 | 134.17 |
| 2013-01-04 | 134.17 |
| 2013-01-03 | 126.09 |
| 2013-01-02 | 118.02 |
| 2012-12-31 | 113.98 |
| 2012-12-28 | 113.98 |
| 2012-12-27 | 122.05 |
| 2012-12-24 | 126.09 |
| 2012-12-21 | 126.09 |
| 2012-12-20 | 126.09 |
| 2012-12-19 | 130.13 |
| 2012-12-18 | 130.13 |
| 2012-12-17 | 122.05 |
| 2012-12-14 | 130.13 |
| 2012-12-13 | 126.09 |
| 2012-12-12 | 126.09 |
| 2012-12-11 | 118.02 |
| 2012-12-10 | 134.17 |
| 2012-12-07 | 122.05 |
| 2012-12-06 | 113.98 |
| 2012-12-05 | 109.94 |
| 2012-12-04 | 134.17 |
| 2012-12-03 | 130.13 |
| 2012-11-30 | 134.17 |
| 2012-11-29 | 130.13 |
| 2012-11-28 | 130.13 |
| 2012-11-27 | 138.20 |
| 2012-11-26 | 134.17 |
| 2012-11-23 | 118.02 |
| 2012-11-22 | 118.02 |
| 2012-11-21 | 118.02 |
| 2012-11-20 | 118.02 |
| 2012-11-19 | 118.02 |
| 2012-11-16 | 113.98 |
| 2012-11-15 | 113.98 |
| 2012-11-14 | 118.02 |
| 2012-11-13 | 113.98 |
| 2012-11-12 | 118.02 |
| 2012-11-09 | 101.87 |
| 2012-11-08 | 118.02 |
| 2012-11-07 | 118.02 |
| 2012-11-06 | 122.05 |
| 2012-11-05 | 118.02 |
| 2012-11-02 | 122.05 |
| 2012-11-01 | 122.05 |
| 2012-10-31 | 101.87 |
| 2012-10-30 | 118.02 |
| 2012-10-29 | 122.05 |
| 2012-10-26 | 99.85 |
| 2012-10-25 | 105.91 |
| 2012-10-24 | 109.94 |
| 2012-10-22 | 105.91 |
| 2012-10-19 | 101.87 |
| 2012-10-18 | 105.91 |
| 2012-10-17 | 113.98 |
| 2012-10-16 | 105.91 |
| 2012-10-15 | 113.98 |
| 2012-10-12 | 105.91 |
| 2012-10-11 | 93.79 |
| 2012-10-10 | 71.59 |
| 2012-10-09 | 71.59 |
| 2012-10-08 | 71.59 |
| 2012-10-05 | 81.68 |
| 2012-10-04 | 81.68 |
| 2012-10-03 | 81.68 |
| 2012-09-28 | 81.68 |
| 2012-09-27 | 81.68 |
| 2012-09-26 | 81.68 |
| 2012-09-25 | 81.68 |
| 2012-09-24 | 81.68 |
| 2012-09-21 | 81.68 |
| 2012-09-20 | 77.64 |
| 2012-09-19 | 79.66 |
| 2012-09-18 | 63.51 |
| 2012-09-17 | 61.49 |
| 2012-09-14 | 61.49 |
| 2012-09-13 | 57.46 |
| 2012-09-12 | 57.46 |
| 2012-09-11 | 57.46 |
| 2012-09-10 | 57.46 |
| 2012-09-07 | 61.49 |
| 2012-09-06 | 53.42 |
| 2012-09-05 | 55.44 |
| 2012-09-04 | 55.44 |
| 2012-09-03 | 61.49 |
| 2012-08-31 | 61.49 |
| 2012-08-30 | 69.57 |
| 2012-08-29 | 69.57 |
| 2012-08-28 | 69.57 |
| 2012-08-27 | 69.57 |
| 2012-08-24 | 73.61 |
| 2012-08-23 | 73.61 |
| 2012-08-22 | 77.64 |
| 2012-08-21 | 81.68 |
| 2012-08-20 | 81.68 |
| 2012-08-17 | 75.63 |
| 2012-08-16 | 75.63 |
| 2012-08-15 | 75.63 |
| 2012-08-14 | 75.63 |
| 2012-08-13 | 75.63 |
| 2012-08-10 | 75.63 |
| 2012-08-09 | 75.63 |
| 2012-08-08 | 75.63 |
| 2012-08-07 | 75.63 |
| 2012-08-06 | 75.63 |
| 2012-08-03 | 75.63 |
| 2012-08-02 | 75.63 |
| 2012-08-01 | 75.63 |
| 2012-07-31 | 71.59 |
| 2012-07-30 | 73.61 |
| 2012-07-27 | 73.61 |
| 2012-07-26 | 73.61 |
| 2012-07-25 | 73.61 |
| 2012-07-24 | 81.68 |
| 2012-07-23 | 81.68 |
| 2012-07-20 | 79.66 |
| 2012-07-19 | 79.66 |
| 2012-07-18 | 79.66 |
| 2012-07-17 | 79.66 |
| 2012-07-16 | 77.64 |
| 2012-07-13 | 77.64 |
| 2012-07-12 | 77.64 |
| 2012-07-11 | 81.68 |
| 2012-07-10 | 81.68 |
| 2012-07-09 | 81.68 |
| 2012-07-06 | 81.68 |
| 2012-07-05 | 81.68 |
| 2012-07-04 | 81.68 |
| 2012-07-03 | 85.72 |
| 2012-06-29 | 95.81 |
| 2012-06-28 | 95.81 |
| 2012-06-27 | 89.76 |
| 2012-06-26 | 89.76 |
| 2012-06-25 | 93.79 |
| 2012-06-22 | 93.79 |
| 2012-06-21 | 93.79 |
| 2012-06-20 | 97.83 |
| 2012-06-19 | 91.77 |
| 2012-06-18 | 91.77 |
| 2012-06-15 | 91.77 |
| 2012-06-14 | 91.77 |
| 2012-06-13 | 93.79 |
| 2012-06-12 | 97.83 |
| 2012-06-11 | 97.83 |
| 2012-06-08 | 101.87 |
| 2012-06-07 | 101.87 |
| 2012-06-06 | 105.91 |
| 2012-06-05 | 97.83 |
| 2012-06-04 | 105.91 |
| 2012-06-01 | 113.98 |
| 2012-05-31 | 118.02 |
| 2012-05-30 | 130.13 |
| 2012-05-29 | 132.15 |
| 2012-05-28 | 82.12 |
| 2012-05-25 | 86.12 |
| 2012-05-24 | 92.12 |
| 2012-05-23 | 94.12 |
| 2012-05-22 | 100.13 |
| 2012-05-21 | 100.13 |
| 2012-05-18 | 100.13 |
| 2012-05-17 | 92.12 |
| 2012-05-16 | 100.13 |
| 2012-05-15 | 108.13 |
| 2012-05-14 | 108.13 |
| 2012-05-11 | 108.13 |
| 2012-05-10 | 108.13 |
| 2012-05-09 | 108.13 |
| 2012-05-08 | 112.14 |
| 2012-05-07 | 108.13 |
| 2012-05-04 | 120.14 |
| 2012-05-03 | 116.14 |
| 2012-05-02 | 124.14 |
| 2012-04-30 | 120.14 |
| 2012-04-27 | 120.14 |
| 2012-04-26 | 120.14 |
| 2012-04-25 | 112.14 |
| 2012-04-24 | 128.15 |
| 2012-04-23 | 128.15 |
| 2012-04-20 | 128.15 |
| 2012-04-19 | 132.15 |
| 2012-04-18 | 132.15 |
| 2012-04-17 | 140.15 |
| 2012-04-16 | 140.15 |
| 2012-04-13 | 140.15 |
| 2012-04-12 | 144.16 |
| 2012-04-11 | 144.16 |
| 2012-04-10 | 144.16 |
| 2012-04-05 | 144.16 |
| 2012-04-03 | 148.16 |
| 2012-04-02 | 140.15 |
| 2012-03-30 | 140.15 |
| 2012-03-29 | 144.16 |
| 2012-03-28 | 152.16 |
| 2012-03-27 | 160.17 |
| 2012-03-26 | 160.17 |
| 2012-03-23 | 160.17 |
| 2012-03-22 | 160.17 |
| 2012-03-21 | 160.17 |
| 2012-03-20 | 172.17 |
| 2012-03-19 | 176.18 |
| 2012-03-16 | 180.18 |
| 2012-03-15 | 188.18 |
| 2012-03-14 | 188.18 |
| 2012-03-13 | 180.18 |
| 2012-03-12 | 176.18 |
| 2012-03-09 | 184.18 |
| 2012-03-08 | 192.19 |
| 2012-03-07 | 196.19 |
| 2012-03-06 | 172.17 |
| 2012-03-05 | 184.18 |
| 2012-03-02 | 208.20 |
| 2012-03-01 | 212.20 |
| 2012-02-29 | 164.17 |
| 2012-02-28 | 164.17 |
| 2012-02-27 | 168.17 |
| 2012-02-24 | 160.17 |
| 2012-02-23 | 164.17 |
| 2012-02-22 | 172.17 |
| 2012-02-21 | 156.16 |
| 2012-02-20 | 152.16 |
| 2012-02-17 | 160.17 |
| 2012-02-16 | 160.17 |
| 2012-02-15 | 152.16 |
| 2012-02-14 | 152.16 |
| 2012-02-13 | 152.16 |
| 2012-02-10 | 152.16 |
| 2012-02-09 | 164.17 |
| 2012-02-08 | 152.16 |
| 2012-02-07 | 136.15 |
| 2012-02-06 | 140.15 |
| 2012-02-03 | 136.15 |
| 2012-02-02 | 136.15 |
| 2012-02-01 | 124.14 |
| 2012-01-31 | 132.15 |
| 2012-01-30 | 128.15 |
| 2012-01-27 | 136.15 |
| 2012-01-26 | 128.15 |
| 2012-01-20 | 128.15 |
| 2012-01-19 | 116.14 |
| 2012-01-18 | 116.14 |
| 2012-01-17 | 120.14 |
| 2012-01-16 | 116.14 |
| 2012-01-13 | 124.14 |
| 2012-01-12 | 132.15 |
| 2012-01-11 | 140.15 |
| 2012-01-10 | 152.16 |
| 2012-01-09 | 152.16 |
| 2012-01-06 | 152.16 |
| 2012-01-05 | 152.16 |
| 2012-01-04 | 156.16 |
| 2012-01-03 | 160.17 |
| 2011-12-30 | 164.17 |
| 2011-12-29 | 160.17 |
| 2011-12-28 | 164.17 |
| 2011-12-23 | 160.17 |
| 2011-12-22 | 164.17 |
| 2011-12-21 | 168.17 |
| 2011-12-20 | 160.17 |
| 2011-12-19 | 160.17 |
| 2011-12-16 | 160.17 |
| 2011-12-15 | 176.18 |
| 2011-12-14 | 176.18 |
| 2011-12-13 | 156.16 |
| 2011-12-12 | 164.17 |
| 2011-12-09 | 164.17 |
| 2011-12-08 | 168.17 |
| 2011-12-07 | 168.17 |
| 2011-12-06 | 168.17 |
| 2011-12-05 | 176.18 |
| 2011-12-02 | 176.18 |
| 2011-12-01 | 176.18 |
| 2011-11-30 | 160.17 |
| 2011-11-29 | 168.17 |
| 2011-11-28 | 176.18 |
| 2011-11-25 | 164.17 |
| 2011-11-24 | 156.16 |
| 2011-11-23 | 164.17 |
| 2011-11-22 | 156.16 |
| 2011-11-21 | 164.17 |
| 2011-11-18 | 164.17 |
| 2011-11-17 | 168.17 |
| 2011-11-16 | 164.17 |
| 2011-11-15 | 164.17 |
| 2011-11-14 | 168.17 |
| 2011-11-11 | 168.17 |
| 2011-11-10 | 156.16 |
| 2011-11-09 | 168.17 |
| 2011-11-08 | 168.17 |
| 2011-11-07 | 160.17 |
| 2011-11-04 | 168.17 |
| 2011-11-03 | 164.17 |
| 2011-11-02 | 152.16 |
| 2011-11-01 | 156.16 |
| 2011-10-31 | 168.17 |
| 2011-10-28 | 168.17 |
| 2011-10-27 | 160.17 |
| 2011-10-26 | 148.16 |
| 2011-10-25 | 140.15 |
| 2011-10-24 | 152.16 |
| 2011-10-21 | 176.18 |
| 2011-10-20 | 176.18 |
| 2011-10-19 | 160.17 |
| 2011-10-18 | 164.17 |
| 2011-10-17 | 188.18 |
| 2011-10-14 | 184.18 |
| 2011-10-13 | 180.18 |
| 2011-10-12 | 168.17 |
| 2011-10-11 | 152.16 |
| 2011-10-10 | 148.16 |
| 2011-10-07 | 136.15 |
| 2011-10-06 | 136.15 |
| 2011-10-04 | 136.15 |
| 2011-10-03 | 136.15 |
| 2011-09-30 | 124.34 |
| 2011-09-28 | 124.34 |
| 2011-09-27 | 144.02 |
| 2011-09-26 | 132.21 |
| 2011-09-23 | 140.09 |
| 2011-09-22 | 163.70 |
| 2011-09-21 | 191.25 |
| 2011-09-20 | 203.06 |
| 2011-09-19 | 203.06 |
| 2011-09-16 | 207.00 |
| 2011-09-15 | 207.00 |
| 2011-09-14 | 191.25 |
| 2011-09-12 | 214.87 |
| 2011-09-09 | 226.67 |
| 2011-09-08 | 222.74 |
| 2011-09-07 | 234.55 |
| 2011-09-06 | 226.67 |
| 2011-09-05 | 230.61 |
| 2011-09-02 | 234.55 |
| 2011-09-01 | 246.35 |
| 2011-08-31 | 250.29 |
| 2011-08-30 | 254.23 |
| 2011-08-29 | 246.35 |
| 2011-08-26 | 246.35 |
| 2011-08-25 | 238.48 |
| 2011-08-24 | 246.35 |
| 2011-08-23 | 250.29 |
| 2011-08-22 | 234.55 |
| 2011-08-19 | 250.29 |
| 2011-08-18 | 262.10 |
| 2011-08-17 | 273.91 |
| 2011-08-16 | 242.42 |
| 2011-08-15 | 226.67 |
| 2011-08-12 | 226.67 |
| 2011-08-11 | 218.80 |
| 2011-08-10 | 218.80 |
| 2011-08-09 | 214.87 |
| 2011-08-08 | 230.61 |
| 2011-08-05 | 230.61 |
| 2011-08-04 | 250.29 |
| 2011-08-03 | 262.10 |
| 2011-08-02 | 258.16 |
| 2011-08-01 | 273.91 |
| 2011-07-29 | 277.84 |
| 2011-07-28 | 281.78 |
| 2011-07-27 | 273.91 |
| 2011-07-26 | 281.78 |
| 2011-07-25 | 269.97 |
| 2011-07-22 | 281.78 |
| 2011-07-21 | 289.65 |
| 2011-07-20 | 281.78 |
| 2011-07-19 | 285.71 |
| 2011-07-18 | 285.71 |
| 2011-07-15 | 293.58 |
| 2011-07-14 | 293.58 |
| 2011-07-13 | 293.58 |
| 2011-07-12 | 297.52 |
| 2011-07-11 | 297.52 |
| 2011-07-08 | 309.33 |
| 2011-07-07 | 313.26 |
| 2011-07-06 | 305.39 |
| 2011-07-05 | 317.20 |
| 2011-07-04 | 313.26 |
| 2011-06-30 | 305.39 |
| 2011-06-29 | 305.39 |
| 2011-06-28 | 313.26 |
| 2011-06-27 | 317.20 |
| 2011-06-24 | 321.14 |
| 2011-06-23 | 301.46 |
| 2011-06-22 | 305.39 |
| 2011-06-21 | 293.58 |
| 2011-06-20 | 293.58 |
| 2011-06-17 | 293.58 |
| 2011-06-16 | 309.33 |
| 2011-06-15 | 321.14 |
| 2011-06-14 | 321.14 |
| 2011-06-13 | 317.20 |
| 2011-06-10 | 325.07 |
| 2011-06-09 | 317.20 |
| 2011-06-08 | 340.81 |
| 2011-06-07 | 332.94 |
| 2011-06-03 | 340.81 |
| 2011-06-02 | 344.75 |
| 2011-06-01 | 348.69 |
| 2011-05-31 | 348.69 |
| 2011-05-30 | 340.81 |
| 2011-05-27 | 329.01 |
| 2011-05-26 | 329.01 |
| 2011-05-25 | 325.07 |
| 2011-05-24 | 332.94 |
| 2011-05-23 | 336.88 |
| 2011-05-20 | 344.75 |
| 2011-05-19 | 348.69 |
| 2011-05-18 | 348.69 |
| 2011-05-17 | 348.69 |
| 2011-05-16 | 352.62 |
| 2011-05-13 | 344.75 |
| 2011-05-12 | 336.88 |
| 2011-05-11 | 352.62 |
| 2011-05-09 | 360.49 |
| 2011-05-06 | 325.07 |
| 2011-05-05 | 317.20 |
| 2011-05-04 | 321.14 |
| 2011-05-03 | 329.01 |
| 2011-04-29 | 305.39 |
| 2011-04-28 | 309.33 |
| 2011-04-27 | 325.07 |
| 2011-04-26 | 332.94 |
| 2011-04-21 | 336.88 |
| 2011-04-20 | 344.75 |
| 2011-04-19 | 325.07 |
| 2011-04-18 | 329.01 |
| 2011-04-15 | 321.14 |
| 2011-04-14 | 340.81 |
| 2011-04-13 | 336.88 |
| 2011-04-12 | 336.88 |
| 2011-04-11 | 340.81 |
| 2011-04-08 | 352.62 |
| 2011-04-07 | 352.62 |
| 2011-04-06 | 344.75 |
| 2011-04-04 | 344.75 |
| 2011-04-01 | 321.14 |
| 2011-03-31 | 309.33 |
| 2011-03-30 | 325.07 |
| 2011-03-29 | 317.20 |
| 2011-03-28 | 277.84 |
| 2011-03-25 | 285.71 |
| 2011-03-24 | 281.78 |
| 2011-03-23 | 269.97 |
| 2011-03-22 | 266.03 |
| 2011-03-21 | 258.16 |
| 2011-03-18 | 246.35 |
| 2011-03-17 | 242.42 |
| 2011-03-16 | 254.23 |
| 2011-03-15 | 250.29 |
| 2011-03-14 | 258.16 |
| 2011-03-11 | 262.10 |
| 2011-03-10 | 262.10 |
| 2011-03-09 | 269.97 |
| 2011-03-08 | 262.10 |
| 2011-03-07 | 266.03 |
| 2011-03-04 | 277.84 |
| 2011-03-03 | 269.97 |
| 2011-03-02 | 271.09 |
| 2011-03-01 | 278.91 |
| 2011-02-28 | 271.09 |
| 2011-02-25 | 263.28 |
| 2011-02-24 | 259.37 |
| 2011-02-23 | 259.37 |
| 2011-02-22 | 267.19 |
| 2011-02-21 | 267.19 |
| 2011-02-18 | 275.00 |
| 2011-02-17 | 278.91 |
| 2011-02-16 | 278.91 |
| 2011-02-15 | 282.81 |
| 2011-02-14 | 286.72 |
| 2011-02-11 | 282.81 |
| 2011-02-10 | 286.72 |
| 2011-02-09 | 286.72 |
| 2011-02-08 | 286.72 |
| 2011-02-07 | 286.72 |
| 2011-02-02 | 282.81 |
| 2011-02-01 | 282.81 |
| 2011-01-31 | 278.91 |
| 2011-01-28 | 282.81 |
| 2011-01-27 | 278.91 |
| 2011-01-26 | 278.91 |
| 2011-01-25 | 278.91 |
| 2011-01-24 | 278.91 |
| 2011-01-21 | 282.81 |
| 2011-01-20 | 278.91 |
| 2011-01-19 | 290.62 |
| 2011-01-18 | 286.72 |
| 2011-01-17 | 286.72 |
| 2011-01-14 | 294.53 |
| 2011-01-13 | 294.53 |
| 2011-01-12 | 306.25 |
| 2011-01-11 | 282.81 |
| 2011-01-10 | 275.00 |
| 2011-01-07 | 286.72 |
| 2011-01-06 | 294.53 |
| 2011-01-05 | 337.50 |
| 2011-01-04 | 259.37 |
| 2011-01-03 | 259.37 |
| 2010-12-31 | 259.37 |
| 2010-12-30 | 259.37 |
| 2010-12-29 | 259.37 |
| 2010-12-28 | 255.47 |
| 2010-12-24 | 259.37 |
| 2010-12-23 | 271.09 |
| 2010-12-22 | 275.00 |
| 2010-12-21 | 282.81 |
| 2010-12-20 | 275.00 |
| 2010-12-17 | 290.62 |
| 2010-12-16 | 278.91 |
| 2010-12-15 | 286.72 |
| 2010-12-14 | 282.81 |
| 2010-12-13 | 271.09 |
| 2010-12-10 | 282.81 |
| 2010-12-09 | 286.72 |
| 2010-12-08 | 298.44 |
| 2010-12-07 | 310.16 |
| 2010-12-06 | 314.06 |
| 2010-12-03 | 329.69 |
| 2010-12-02 | 333.59 |
| 2010-12-01 | 310.16 |
| 2010-11-30 | 314.06 |
| 2010-11-29 | 329.69 |
| 2010-11-26 | 345.31 |
| 2010-11-25 | 357.03 |
| 2010-11-24 | 357.03 |
| 2010-11-23 | 341.41 |
| 2010-11-22 | 364.84 |
| 2010-11-19 | 415.62 |
| 2010-11-18 | 357.03 |
| 2010-11-17 | 341.41 |
| 2010-11-16 | 376.56 |
| 2010-11-15 | 376.56 |
| 2010-11-12 | 403.91 |
| 2010-11-11 | 423.44 |
| 2010-11-10 | 435.16 |
| 2010-11-09 | 442.97 |
| 2010-11-08 | 442.97 |
| 2010-11-05 | 435.16 |
| 2010-11-04 | 442.97 |
| 2010-11-03 | 450.78 |
| 2010-11-02 | 419.53 |
| 2010-11-01 | 431.25 |
| 2010-10-29 | 450.78 |
| 2010-10-28 | 450.78 |
| 2010-10-27 | 485.94 |
| 2010-10-26 | 458.59 |
| 2010-10-25 | 403.91 |
| 2010-10-22 | 493.75 |
| 2010-10-21 | 224.22 |
| 2010-10-20 | 216.41 |
| 2010-10-19 | 220.31 |
| 2010-10-18 | 220.31 |
| 2010-10-15 | 212.50 |
| 2010-10-14 | 200.78 |
| 2010-10-13 | 192.97 |
| 2010-10-12 | 192.97 |
| 2010-10-11 | 189.06 |
| 2010-10-08 | 200.78 |
| 2010-10-07 | 196.87 |
| 2010-10-06 | 204.69 |
| 2010-10-05 | 200.78 |
| 2010-10-04 | 216.41 |
| 2010-09-30 | 232.03 |
| 2010-09-29 | 224.22 |
| 2010-09-28 | 192.97 |
| 2010-09-27 | 196.87 |
| 2010-09-24 | 189.06 |
| 2010-09-22 | 189.06 |
| 2010-09-21 | 189.06 |
| 2010-09-20 | 189.06 |
| 2010-09-17 | 192.97 |
| 2010-09-16 | 181.25 |
| 2010-09-15 | 181.25 |
| 2010-09-14 | 189.06 |
| 2010-09-13 | 189.06 |
| 2010-09-10 | 177.34 |
| 2010-09-09 | 189.06 |
| 2010-09-08 | 185.16 |
| 2010-09-07 | 192.97 |
| 2010-09-06 | 204.69 |
| 2010-09-03 | 192.97 |
| 2010-09-02 | 189.06 |
| 2010-09-01 | 173.44 |
| 2010-08-31 | 173.44 |
| 2010-08-30 | 173.44 |
| 2010-08-27 | 169.53 |
| 2010-08-26 | 161.72 |
| 2010-08-25 | 165.62 |
| 2010-08-24 | 173.44 |
| 2010-08-23 | 173.44 |
| 2010-08-20 | 165.62 |
| 2010-08-19 | 173.44 |
| 2010-08-18 | 169.53 |
| 2010-08-17 | 169.53 |
| 2010-08-16 | 165.62 |
| 2010-08-13 | 173.44 |
| 2010-08-12 | 173.44 |
| 2010-08-11 | 173.44 |
| 2010-08-10 | 177.34 |
| 2010-08-09 | 177.34 |
| 2010-08-06 | 177.34 |
| 2010-08-05 | 185.16 |
| 2010-08-04 | 177.34 |
| 2010-08-03 | 185.16 |
| 2010-08-02 | 185.16 |
| 2010-07-30 | 177.34 |
| 2010-07-29 | 181.25 |
| 2010-07-28 | 165.62 |
| 2010-07-27 | 161.72 |
| 2010-07-26 | 161.72 |
| 2010-07-23 | 169.53 |
| 2010-07-22 | 173.44 |
| 2010-07-21 | 157.81 |
| 2010-07-20 | 153.91 |
| 2010-07-19 | 146.09 |
| 2010-07-16 | 161.72 |
| 2010-07-15 | 161.72 |
| 2010-07-14 | 165.62 |
| 2010-07-13 | 169.53 |
| 2010-07-12 | 169.53 |
| 2010-07-09 | 165.62 |
| 2010-07-08 | 161.72 |
| 2010-07-07 | 165.62 |
| 2010-07-06 | 165.62 |
| 2010-07-05 | 165.62 |
| 2010-07-02 | 165.62 |
| 2010-06-30 | 169.53 |
| 2010-06-29 | 165.62 |
| 2010-06-28 | 169.53 |
| 2010-06-25 | 185.16 |
| 2010-06-24 | 185.16 |
| 2010-06-23 | 181.25 |
| 2010-06-22 | 185.16 |
| 2010-06-21 | 185.16 |
| 2010-06-18 | 173.44 |
| 2010-06-17 | 189.06 |
| 2010-06-15 | 192.97 |
| 2010-06-14 | 189.06 |
| 2010-06-11 | 177.34 |
| 2010-06-10 | 177.34 |
| 2010-06-09 | 173.44 |
| 2010-06-08 | 181.25 |
| 2010-06-07 | 173.44 |
| 2010-06-04 | 196.87 |
| 2010-06-03 | 196.87 |
| 2010-06-02 | 189.06 |
| 2010-06-01 | 185.16 |
| 2010-05-31 | 192.97 |
| 2010-05-28 | 200.78 |
| 2010-05-27 | 169.53 |
| 2010-05-26 | 157.81 |
| 2010-05-25 | 173.44 |
| 2010-05-24 | 200.78 |
| 2010-05-20 | 200.78 |
| 2010-05-19 | 189.06 |
| 2010-05-18 | 228.12 |
| 2010-05-17 | 220.31 |
| 2010-05-14 | 228.12 |
| 2010-05-13 | 235.94 |
| 2010-05-12 | 228.12 |
| 2010-05-11 | 239.84 |
| 2010-05-10 | 235.94 |
| 2010-05-07 | 239.84 |
| 2010-05-06 | 239.84 |
| 2010-05-05 | 259.37 |
| 2010-05-04 | 275.00 |
| 2010-05-03 | 278.91 |
| 2010-04-30 | 275.00 |
| 2010-04-29 | 278.91 |
| 2010-04-28 | 286.72 |
| 2010-04-27 | 298.44 |
| 2010-04-26 | 298.44 |
| 2010-04-23 | 310.16 |
| 2010-04-22 | 290.62 |
| 2010-04-21 | 286.72 |
| 2010-04-20 | 278.91 |
| 2010-04-19 | 321.87 |
| 2010-04-16 | 321.87 |
| 2010-04-15 | 321.87 |
| 2010-04-14 | 310.16 |
| 2010-04-13 | 325.78 |
| 2010-04-12 | 275.00 |
| 2010-04-09 | 275.00 |
| 2010-04-08 | 271.09 |
| 2010-04-07 | 275.00 |
| 2010-04-01 | 263.28 |
| 2010-03-31 | 263.28 |
| 2010-03-30 | 275.00 |
| 2010-03-29 | 275.00 |
| 2010-03-26 | 278.91 |
| 2010-03-25 | 275.00 |
| 2010-03-24 | 275.00 |
| 2010-03-23 | 282.81 |
| 2010-03-22 | 294.53 |
| 2010-03-19 | 271.09 |
| 2010-03-18 | 271.09 |
| 2010-03-17 | 278.91 |
| 2010-03-16 | 251.56 |
| 2010-03-15 | 247.66 |
| 2010-03-12 | 247.66 |
| 2010-03-11 | 263.28 |
| 2010-03-10 | 263.28 |
| 2010-03-09 | 286.72 |
| 2010-03-08 | 298.44 |
| 2010-03-05 | 278.91 |
| 2010-03-04 | 278.91 |
| 2010-03-03 | 286.72 |
| 2010-03-02 | 275.00 |
| 2010-03-01 | 282.81 |
| 2010-02-26 | 271.09 |
| 2010-02-25 | 247.66 |
| 2010-02-24 | 251.56 |
| 2010-02-23 | 251.56 |
| 2010-02-22 | 259.37 |
| 2010-02-19 | 255.47 |
| 2010-02-18 | 263.28 |
| 2010-02-17 | 275.00 |
| 2010-02-12 | 267.19 |
| 2010-02-11 | 267.19 |
| 2010-02-10 | 271.09 |
| 2010-02-09 | 263.28 |
| 2010-02-08 | 267.19 |
| 2010-02-05 | 267.19 |
| 2010-02-04 | 286.72 |
| 2010-02-03 | 290.62 |
| 2010-02-02 | 294.53 |
| 2010-02-01 | 282.81 |
| 2010-01-29 | 294.53 |
| 2010-01-28 | 286.72 |
| 2010-01-27 | 286.72 |
| 2010-01-26 | 282.81 |
| 2010-01-25 | 298.44 |
| 2010-01-22 | 290.62 |
| 2010-01-21 | 314.06 |
| 2010-01-20 | 333.59 |
| 2010-01-19 | 329.69 |
| 2010-01-18 | 349.22 |
| 2010-01-15 | 325.78 |
| 2010-01-14 | 325.78 |
| 2010-01-13 | 333.59 |
| 2010-01-12 | 341.41 |
| 2010-01-11 | 317.97 |
| 2010-01-08 | 337.50 |
| 2010-01-07 | 341.41 |
| 2010-01-06 | 341.41 |
| 2010-01-05 | 360.94 |
| 2010-01-04 | 357.03 |
| 2009-12-31 | 360.94 |
| 2009-12-30 | 376.56 |
| 2009-12-29 | 302.34 |
| 2009-12-28 | 314.06 |
| 2009-12-24 | 329.69 |
| 2009-12-23 | 333.59 |
| 2009-12-22 | 298.44 |
| 2009-12-21 | 294.53 |
| 2009-12-18 | 310.16 |
| 2009-12-17 | 310.16 |
| 2009-12-16 | 337.50 |
| 2009-12-15 | 349.22 |
| 2009-12-14 | 368.75 |
| 2009-12-11 | 368.75 |
| 2009-12-10 | 368.75 |
| 2009-12-09 | 407.81 |
| 2009-12-08 | 400.00 |
| 2009-12-07 | 392.19 |
| 2009-12-04 | 407.81 |
| 2009-12-03 | 407.81 |
| 2009-12-02 | 388.28 |
| 2009-12-01 | 345.31 |
| 2009-11-30 | 345.31 |
| 2009-11-27 | 267.19 |
| 2009-11-26 | 302.34 |
| 2009-11-25 | 337.50 |
| 2009-11-24 | 349.22 |
| 2009-11-23 | 364.84 |
| 2009-11-20 | 372.66 |
| 2009-11-19 | 403.91 |
| 2009-11-18 | 364.84 |
| 2009-11-17 | 376.56 |
| 2009-11-16 | 357.03 |
| 2009-11-13 | 380.47 |
| 2009-11-12 | 431.25 |
| 2009-11-11 | 446.87 |
| 2009-11-10 | 286.72 |
| 2009-11-09 | 275.00 |
| 2009-11-06 | 290.62 |
| 2009-11-05 | 278.91 |
| 2009-11-04 | 282.81 |
| 2009-11-03 | 267.19 |
| 2009-11-02 | 278.91 |
| 2009-10-30 | 290.62 |
| 2009-10-29 | 286.72 |
| 2009-10-28 | 286.72 |
| 2009-10-27 | 239.84 |
| 2009-10-23 | 243.75 |
| 2009-10-22 | 243.75 |
| 2009-10-21 | 224.22 |
| 2009-10-20 | 232.03 |
| 2009-10-19 | 220.31 |
| 2009-10-16 | 216.41 |
| 2009-10-15 | 224.22 |
| 2009-10-14 | 232.03 |
| 2009-10-13 | 220.31 |
| 2009-10-12 | 220.31 |
| 2009-10-09 | 220.31 |
| 2009-10-08 | 232.03 |
| 2009-10-07 | 232.03 |
| 2009-10-06 | 243.75 |
| 2009-10-05 | 220.31 |
| 2009-10-02 | 220.31 |
| 2009-09-30 | 220.31 |
| 2009-09-29 | 220.31 |
| 2009-09-28 | 271.09 |
| 2009-09-25 | 271.09 |
| 2009-09-24 | 224.22 |
| 2009-09-23 | 235.94 |
| 2009-09-22 | 235.94 |
| 2009-09-21 | 239.84 |
| 2009-09-18 | 247.66 |
| 2009-09-17 | 251.56 |
| 2009-09-16 | 259.37 |
| 2009-09-15 | 235.94 |
| 2009-09-14 | 235.94 |
| 2009-09-11 | 251.56 |
| 2009-09-10 | 259.37 |
| 2009-09-09 | 271.09 |
| 2009-09-08 | 267.19 |
| 2009-09-07 | 259.37 |
| 2009-09-04 | 278.91 |
| 2009-09-03 | 263.28 |
| 2009-09-02 | 235.94 |
| 2009-09-01 | 235.94 |
| 2009-08-31 | 232.03 |
| 2009-08-28 | 259.37 |
| 2009-08-27 | 255.47 |
| 2009-08-26 | 267.19 |
| 2009-08-25 | 228.12 |
| 2009-08-24 | 212.50 |
| 2009-08-21 | 212.50 |
| 2009-08-20 | 224.22 |
| 2009-08-19 | 200.78 |
| 2009-08-18 | 212.50 |
| 2009-08-17 | 228.12 |
| 2009-08-14 | 243.75 |
| 2009-08-13 | 247.66 |
| 2009-08-12 | 259.37 |
| 2009-08-11 | 267.19 |
| 2009-08-10 | 267.19 |
| 2009-08-07 | 259.37 |
| 2009-08-06 | 251.56 |
| 2009-08-05 | 259.37 |
| 2009-08-04 | 251.56 |
| 2009-08-03 | 271.09 |
| 2009-07-31 | 275.00 |
| 2009-07-30 | 271.09 |
| 2009-07-29 | 290.62 |
| 2009-07-28 | 302.34 |
| 2009-07-27 | 298.44 |
| 2009-07-24 | 298.44 |
| 2009-07-23 | 294.53 |
| 2009-07-22 | 310.16 |
| 2009-07-21 | 302.34 |
| 2009-07-20 | 302.34 |
| 2009-07-17 | 310.16 |
| 2009-07-16 | 333.59 |
| 2009-07-15 | 341.41 |
| 2009-07-14 | 290.62 |
| 2009-07-13 | 310.16 |
| 2009-07-10 | 368.75 |
| 2009-07-09 | 407.81 |
| 2009-07-08 | 435.16 |
| 2009-07-07 | 368.75 |
| 2009-07-06 | 364.84 |
| 2009-07-03 | 368.75 |
| 2009-07-02 | 360.94 |
| 2009-06-30 | 325.78 |
| 2009-06-29 | 251.56 |
| 2009-06-26 | 239.84 |
| 2009-06-25 | 239.84 |
| 2009-06-24 | 235.94 |
| 2009-06-23 | 235.94 |
| 2009-06-22 | 235.94 |
| 2009-06-19 | 235.94 |
| 2009-06-18 | 251.56 |
| 2009-06-17 | 212.50 |
| 2009-06-16 | 232.03 |
| 2009-06-15 | 235.94 |
| 2009-06-12 | 235.94 |
| 2009-06-11 | 212.50 |
| 2009-06-10 | 212.50 |
| 2009-06-09 | 204.69 |
| 2009-06-08 | 220.31 |
| 2009-06-05 | 224.22 |
| 2009-06-04 | 220.31 |
| 2009-06-03 | 224.22 |
| 2009-06-02 | 220.31 |
| 2009-06-01 | 208.59 |
| 2009-05-29 | 185.16 |
| 2009-05-27 | 181.25 |
| 2009-05-26 | 165.62 |
| 2009-05-25 | 181.25 |
| 2009-05-22 | 181.25 |
| 2009-05-21 | 192.97 |
| 2009-05-20 | 185.16 |
| 2009-05-19 | 169.53 |
| 2009-05-18 | 169.53 |
| 2009-05-15 | 173.44 |
| 2009-05-14 | 153.91 |
| 2009-05-13 | 165.62 |
| 2009-05-12 | 153.91 |
| 2009-05-11 | 157.81 |
| 2009-05-08 | 165.62 |
| 2009-05-07 | 153.91 |
| 2009-05-06 | 173.44 |
| 2009-05-05 | 177.34 |
| 2009-05-04 | 165.62 |
| 2009-04-30 | 165.62 |
| 2009-04-29 | 153.91 |
| 2009-04-28 | 146.09 |
| 2009-04-27 | 181.25 |
| 2009-04-24 | 169.53 |
| 2009-04-23 | 153.91 |
| 2009-04-22 | 130.47 |
| 2009-04-21 | 134.37 |
| 2009-04-20 | 126.56 |
| 2009-04-17 | 107.03 |
| 2009-04-16 | 107.03 |
| 2009-04-15 | 107.03 |
| 2009-04-14 | 114.84 |
| 2009-04-09 | 95.31 |
| 2009-04-08 | 99.22 |
| 2009-04-07 | 99.22 |
| 2009-04-06 | 93.36 |
| 2009-04-03 | 83.59 |
| 2009-04-02 | 75.78 |
| 2009-04-01 | 75.78 |
| 2009-03-31 | 75.78 |
| 2009-03-30 | 66.02 |
| 2009-03-27 | 66.02 |
| 2009-03-26 | 56.25 |
| 2009-03-25 | 56.25 |
| 2009-03-24 | 56.25 |
| 2009-03-23 | 48.44 |
| 2009-03-20 | 48.44 |
| 2009-03-19 | 52.34 |
| 2009-03-18 | 56.25 |
| 2009-03-17 | 60.16 |
| 2009-03-16 | 62.11 |
| 2009-03-13 | 60.16 |
| 2009-03-12 | 60.16 |
| 2009-03-11 | 64.06 |
| 2009-03-10 | 67.97 |
| 2009-03-09 | 67.97 |
| 2009-03-06 | 71.87 |
| 2009-03-05 | 75.78 |
| 2009-03-04 | 75.78 |
| 2009-03-03 | 81.64 |
| 2009-03-02 | 87.50 |
| 2009-02-27 | 91.41 |
| 2009-02-26 | 89.45 |
| 2009-02-25 | 93.36 |
| 2009-02-24 | 91.41 |
| 2009-02-23 | 87.50 |
| 2009-02-20 | 95.31 |
| 2009-02-19 | 93.36 |
| 2009-02-18 | 95.31 |
| 2009-02-17 | 95.31 |
| 2009-02-16 | 99.22 |
| 2009-02-13 | 103.12 |
| 2009-02-12 | 95.31 |
| 2009-02-11 | 107.03 |
| 2009-02-10 | 95.31 |
| 2009-02-09 | 99.22 |
| 2009-02-06 | 107.03 |
| 2009-02-05 | 107.03 |
| 2009-02-04 | 107.03 |
| 2009-02-03 | 110.94 |
| 2009-02-02 | 114.84 |
| 2009-01-30 | 107.03 |
| 2009-01-29 | 110.94 |
| 2009-01-23 | 95.31 |
| 2009-01-22 | 89.45 |
| 2009-01-21 | 95.31 |
| 2009-01-20 | 95.31 |
| 2009-01-19 | 103.12 |
| 2009-01-16 | 95.31 |
| 2009-01-15 | 103.12 |
| 2009-01-14 | 99.22 |
| 2009-01-13 | 99.22 |
| 2009-01-12 | 91.41 |
| 2009-01-09 | 103.12 |
| 2009-01-08 | 103.12 |
| 2009-01-07 | 103.12 |
| 2009-01-06 | 110.94 |
| 2009-01-05 | 103.12 |
| 2009-01-02 | 99.22 |
| 2008-12-31 | 103.12 |
| 2008-12-30 | 85.55 |
| 2008-12-29 | 64.06 |
| 2008-12-24 | 56.25 |
| 2008-12-23 | 48.44 |
| 2008-12-22 | 60.16 |
| 2008-12-19 | 60.16 |
| 2008-12-18 | 71.87 |
| 2008-12-17 | 83.59 |
| 2008-12-16 | 83.59 |
| 2008-12-15 | 81.64 |
| 2008-12-12 | 79.69 |
| 2008-12-11 | 77.73 |
| 2008-12-10 | 66.02 |
| 2008-12-09 | 99.22 |
| 2008-12-08 | 99.22 |
| 2008-12-05 | 118.75 |
| 2008-12-04 | 118.75 |
| 2008-12-03 | 130.47 |
| 2008-12-02 | 130.47 |
| 2008-12-01 | 130.47 |
| 2008-11-28 | 110.94 |
| 2008-11-27 | 157.81 |
| 2008-11-26 | 157.81 |
| 2008-11-25 | 153.91 |
| 2008-11-24 | 142.19 |
| 2008-11-21 | 146.09 |
| 2008-11-20 | 138.28 |
| 2008-11-19 | 138.28 |
| 2008-11-18 | 142.19 |
| 2008-11-17 | 150.00 |
| 2008-11-14 | 150.00 |
| 2008-11-13 | 138.28 |
| 2008-11-12 | 142.19 |
| 2008-11-11 | 161.72 |
| 2008-11-10 | 192.97 |
| 2008-11-07 | 177.34 |
| 2008-11-06 | 181.25 |
| 2008-11-05 | 189.06 |
| 2008-11-04 | 177.34 |
| 2008-11-03 | 173.44 |
| 2008-10-31 | 177.34 |
| 2008-10-30 | 181.25 |
| 2008-10-29 | 177.34 |
| 2008-10-28 | 181.25 |
| 2008-10-27 | 208.59 |
| 2008-10-24 | 235.94 |
| 2008-10-23 | 239.84 |
| 2008-10-22 | 251.56 |
| 2008-10-21 | 251.56 |
| 2008-10-20 | 255.47 |
| 2008-10-17 | 267.19 |
| 2008-10-16 | 267.19 |
| 2008-10-15 | 275.00 |
| 2008-10-14 | 282.81 |
| 2008-10-13 | 275.00 |
| 2008-10-10 | 278.91 |
| 2008-10-09 | 286.72 |
| 2008-10-08 | 282.81 |
| 2008-10-06 | 286.72 |
| 2008-10-03 | 286.72 |
| 2008-10-02 | 290.62 |
| 2008-09-30 | 290.62 |
| 2008-09-29 | 294.53 |
| 2008-09-26 | 294.53 |
| 2008-09-25 | 294.53 |
| 2008-09-24 | 298.44 |
| 2008-09-23 | 298.44 |
| 2008-09-22 | 310.16 |
| 2008-09-19 | 302.34 |
| 2008-09-18 | 271.09 |
| 2008-09-17 | 290.62 |
| 2008-09-16 | 302.34 |
| 2008-09-12 | 314.06 |
| 2008-09-11 | 325.78 |
| 2008-09-10 | 329.69 |
| 2008-09-09 | 329.69 |
| 2008-09-08 | 349.22 |
| 2008-09-05 | 337.50 |
| 2008-09-04 | 341.41 |
| 2008-09-03 | 337.50 |
| 2008-09-02 | 341.41 |
| 2008-09-01 | 341.41 |
| 2008-08-29 | 317.97 |
| 2008-08-28 | 317.97 |
| 2008-08-27 | 317.97 |
| 2008-08-26 | 302.34 |
| 2008-08-25 | 306.25 |
| 2008-08-21 | 302.34 |
| 2008-08-20 | 329.69 |
| 2008-08-19 | 333.59 |
| 2008-08-18 | 333.59 |
| 2008-08-15 | 333.59 |
| 2008-08-14 | 329.69 |
| 2008-08-13 | 337.50 |
| 2008-08-12 | 364.84 |
| 2008-08-11 | 368.75 |
| 2008-08-08 | 392.19 |
| 2008-08-07 | 392.19 |
| 2008-08-05 | 415.62 |
| 2008-08-04 | 419.53 |
| 2008-08-01 | 419.53 |
| 2008-07-31 | 419.53 |
| 2008-07-30 | 419.53 |
| 2008-07-29 | 415.62 |
| 2008-07-28 | 415.62 |
| 2008-07-25 | 403.91 |
| 2008-07-24 | 403.91 |
| 2008-07-23 | 423.44 |
| 2008-07-22 | 423.44 |
| 2008-07-21 | 423.44 |
| 2008-07-18 | 403.91 |
| 2008-07-17 | 403.91 |
| 2008-07-16 | 396.09 |
| 2008-07-15 | 403.91 |
| 2008-07-14 | 407.81 |
| 2008-07-11 | 403.91 |
| 2008-07-10 | 384.37 |
| 2008-07-09 | 392.19 |
| 2008-07-08 | 388.28 |
| 2008-07-07 | 419.53 |
| 2008-07-04 | 423.44 |
| 2008-07-03 | 423.44 |
| 2008-07-02 | 427.34 |
| 2008-06-30 | 431.25 |
| 2008-06-27 | 407.81 |
| 2008-06-26 | 407.81 |
| 2008-06-25 | 407.81 |
| 2008-06-24 | 407.81 |
| 2008-06-23 | 419.53 |
| 2008-06-20 | 400.00 |
| 2008-06-19 | 384.37 |
| 2008-06-18 | 380.47 |
| 2008-06-17 | 368.75 |
| 2008-06-16 | 368.75 |
| 2008-06-13 | 388.28 |
| 2008-06-12 | 392.19 |
| 2008-06-11 | 462.50 |
| 2008-06-10 | 462.50 |
| 2008-06-06 | 485.94 |
| 2008-06-05 | 485.94 |
| 2008-06-04 | 482.03 |
| 2008-06-03 | 470.31 |
| 2008-06-02 | 466.41 |
| 2008-05-30 | 470.31 |
| 2008-05-29 | 466.41 |
| 2008-05-28 | 466.41 |
| 2008-05-27 | 458.59 |
| 2008-05-26 | 458.59 |
| 2008-05-23 | 493.75 |
| 2008-05-22 | 485.94 |
| 2008-05-21 | 466.41 |
| 2008-05-20 | 474.22 |
| 2008-05-19 | 482.03 |
| 2008-05-16 | 505.47 |
| 2008-05-15 | 525.00 |
| 2008-05-14 | 525.00 |
| 2008-05-13 | 525.00 |
| 2008-05-09 | 525.00 |
| 2008-05-08 | 525.00 |
| 2008-05-07 | 540.62 |
| 2008-05-06 | 540.62 |
| 2008-05-05 | 556.25 |
| 2008-05-02 | 556.25 |
| 2008-04-30 | 564.06 |
| 2008-04-29 | 564.06 |
| 2008-04-28 | 564.06 |
| 2008-04-25 | 567.97 |
| 2008-04-24 | 571.87 |
| 2008-04-23 | 564.06 |
| 2008-04-22 | 564.06 |
| 2008-04-21 | 564.06 |
| 2008-04-18 | 583.59 |
| 2008-04-17 | 626.56 |
| 2008-04-16 | 618.75 |
| 2008-04-15 | 638.28 |
| 2008-04-14 | 622.66 |
| 2008-04-11 | 614.84 |
| 2008-04-10 | 618.75 |
| 2008-04-09 | 622.66 |
| 2008-04-08 | 622.66 |
| 2008-04-07 | 618.75 |
| 2008-04-03 | 630.47 |
| 2008-04-02 | 642.19 |
| 2008-04-01 | 665.62 |
| 2008-03-31 | 642.19 |
| 2008-03-28 | 646.09 |
| 2008-03-27 | 630.47 |
| 2008-03-26 | 634.37 |
| 2008-03-25 | 571.87 |
| 2008-03-20 | 583.59 |
| 2008-03-19 | 599.22 |
| 2008-03-18 | 579.69 |
| 2008-03-17 | 575.78 |
| 2008-03-14 | 579.69 |
| 2008-03-13 | 548.44 |
| 2008-03-12 | 587.50 |
| 2008-03-11 | 591.41 |
| 2008-03-10 | 599.22 |
| 2008-03-07 | 599.22 |
| 2008-03-06 | 610.94 |
| 2008-03-05 | 622.66 |
| 2008-03-04 | 610.94 |
| 2008-03-03 | 610.94 |
| 2008-02-29 | 618.75 |
| 2008-02-28 | 622.66 |
| 2008-02-27 | 626.56 |
| 2008-02-26 | 634.37 |
| 2008-02-25 | 634.37 |
| 2008-02-22 | 646.09 |
| 2008-02-21 | 650.00 |
| 2008-02-20 | 650.00 |
| 2008-02-19 | 661.72 |
| 2008-02-18 | 653.91 |
| 2008-02-15 | 650.00 |
| 2008-02-14 | 669.53 |
| 2008-02-13 | 646.09 |
| 2008-02-12 | 653.91 |
| 2008-02-11 | 642.19 |
| 2008-02-06 | 657.81 |
| 2008-02-05 | 661.72 |
| 2008-02-04 | 661.72 |
| 2008-02-01 | 665.62 |
| 2008-01-31 | 669.53 |
| 2008-01-30 | 661.72 |
| 2008-01-29 | 669.53 |
| 2008-01-28 | 673.44 |
| 2008-01-25 | 681.25 |
| 2008-01-24 | 696.87 |
| 2008-01-23 | 716.41 |
| 2008-01-22 | 696.87 |
| 2008-01-21 | 708.59 |
| 2008-01-18 | 716.41 |
| 2008-01-17 | 724.22 |
| 2008-01-16 | 728.12 |
| 2008-01-15 | 743.75 |
| 2008-01-14 | 759.37 |
| 2008-01-11 | 775.00 |
| 2008-01-10 | 778.91 |
| 2008-01-09 | 759.37 |
| 2008-01-08 | 763.28 |
| 2008-01-07 | 767.19 |
| 2008-01-04 | 778.91 |
| 2008-01-03 | 759.37 |
| 2008-01-02 | 778.91 |
| 2007-12-31 | 778.91 |
| 2007-12-28 | 798.44 |
| 2007-12-27 | 798.44 |
| 2007-12-24 | 814.06 |
| 2007-12-21 | 837.50 |
| 2007-12-20 | 771.09 |
| 2007-12-19 | 778.91 |
| 2007-12-18 | 782.81 |
| 2007-12-17 | 778.91 |
| 2007-12-14 | 782.81 |
| 2007-12-13 | 782.81 |
| 2007-12-12 | 794.53 |
| 2007-12-11 | 794.53 |
| 2007-12-10 | 802.34 |
| 2007-12-07 | 806.25 |
| 2007-12-06 | 798.44 |
| 2007-12-05 | 817.97 |
| 2007-12-04 | 829.69 |
| 2007-12-03 | 868.75 |
| 2007-11-30 | 837.50 |
| 2007-11-29 | 794.53 |
| 2007-11-28 | 798.44 |
| 2007-11-27 | 802.34 |
| 2007-11-26 | 798.44 |
| 2007-11-23 | 778.91 |
| 2007-11-22 | 786.72 |
| 2007-11-21 | 802.34 |
| 2007-11-20 | 833.59 |
| 2007-11-19 | 833.59 |
| 2007-11-16 | 837.50 |
| 2007-11-15 | 845.31 |
| 2007-11-14 | 825.78 |
| 2007-11-13 | 821.87 |
| 2007-11-12 | 821.87 |
| 2007-11-09 | 853.12 |
| 2007-11-08 | 825.78 |
| 2007-11-07 | 833.59 |
| 2007-11-06 | 837.50 |
| 2007-11-05 | 837.50 |
| 2007-11-02 | 825.78 |
| 2007-11-01 | 829.69 |
| 2007-10-31 | 829.69 |
| 2007-10-30 | 821.87 |
| 2007-10-29 | 798.44 |
| 2007-10-26 | 814.06 |
| 2007-10-25 | 829.69 |
| 2007-10-24 | 810.16 |
| 2007-10-23 | 790.62 |
| 2007-10-22 | 771.09 |
| 2007-10-18 | 794.53 |
| 2007-10-17 | 771.09 |
| 2007-10-16 | 751.56 |
| 2007-10-15 | 771.09 |
| 2007-10-12 | 794.53 |
| 2007-10-11 | 837.50 |
| 2007-10-10 | 786.72 |
| 2007-10-09 | 790.62 |
| 2007-10-08 | 786.72 |
| 2007-10-05 | 817.97 |
| 2007-10-04 | 833.59 |
| 2007-10-03 | 798.44 |
| 2007-10-02 | 810.16 |
| 2007-09-28 | 825.78 |
| 2007-09-27 | 849.22 |
| 2007-09-25 | 814.06 |
| 2007-09-24 | 860.94 |
| 2007-09-21 | 896.09 |
| 2007-09-20 | 923.44 |
| 2007-09-19 | 903.91 |
| 2007-09-18 | 915.62 |
| 2007-09-17 | 931.25 |
| 2007-09-14 | 896.09 |
| 2007-09-13 | 911.72 |
| 2007-09-12 | 923.44 |
| 2007-09-11 | 911.72 |
| 2007-09-10 | 919.53 |
| 2007-09-07 | 931.25 |
| 2007-09-06 | 950.78 |
| 2007-09-05 | 935.16 |
| 2007-09-04 | 954.69 |
| 2007-09-03 | 954.69 |
| 2007-08-31 | 954.69 |
| 2007-08-30 | 942.97 |
| 2007-08-29 | 931.25 |
| 2007-08-28 | 966.41 |
| 2007-08-27 | 997.66 |
| 2007-08-24 | 868.75 |
| 2007-08-23 | 872.66 |
| 2007-08-22 | 841.41 |
| 2007-08-21 | 857.03 |
| 2007-08-20 | 845.31 |
| 2007-08-17 | 755.47 |
| 2007-08-16 | 841.41 |
| 2007-08-15 | 950.78 |
| 2007-08-14 | 974.22 |
| 2007-08-13 | 962.50 |
| 2007-08-10 | 903.91 |
| 2007-08-09 | 982.03 |
| 2007-08-08 | 966.41 |
| 2007-08-07 | 942.97 |
| 2007-08-06 | 993.75 |
| 2007-08-03 | 1,056.25 |
| 2007-08-02 | 1,067.97 |
| 2007-08-01 | 1,114.84 |
| 2007-07-31 | 997.66 |
| 2007-07-30 | 946.87 |
| 2007-07-27 | 962.50 |
| 2007-07-26 | 997.66 |
| 2007-07-25 | 1,028.91 |
| 2007-07-24 | 1,052.34 |
| 2007-07-23 | 1,052.34 |
| 2007-07-20 | 1,083.59 |
| 2007-07-19 | 1,071.87 |
| 2007-07-18 | 1,032.81 |
| 2007-07-17 | 974.22 |
| 2007-07-16 | 978.12 |
| 2007-07-13 | 958.59 |
| 2007-07-12 | 989.84 |
| 2007-07-11 | 907.81 |
| 2007-07-10 | 845.31 |
| 2007-07-09 | 837.50 |
| 2007-07-06 | 868.75 |
| 2007-07-05 | 860.94 |
| 2007-07-04 | 841.41 |
| 2007-07-03 | 825.78 |
| 2007-06-29 | 755.47 |
| 2007-06-28 | 782.81 |
| 2007-06-27 | 724.22 |
| 2007-06-26 | 763.28 |
| 2007-06-25 | 763.28 |
| 2007-06-22 | 638.28 |
| 2007-06-21 | 630.47 |
| 2007-06-20 | 630.47 |
| 2007-06-18 | 599.22 |
| 2007-06-15 | 614.84 |
| 2007-06-14 | 630.47 |
| 2007-06-13 | 614.84 |
| 2007-06-12 | 603.12 |
| 2007-06-11 | 560.16 |
| 2007-06-08 | 536.72 |
| 2007-06-07 | 528.91 |
| 2007-06-06 | 454.69 |
| 2007-06-05 | 474.22 |
| 2007-06-04 | 493.75 |
| 2007-06-01 | 493.75 |
| 2007-05-31 | 493.75 |
| 2007-05-30 | 497.66 |
| 2007-05-29 | 501.56 |
| 2007-05-28 | 505.47 |
| 2007-05-25 | 548.44 |
| 2007-05-23 | 571.87 |
| 2007-05-22 | 571.87 |
| 2007-05-21 | 571.87 |
| 2007-05-18 | 571.87 |
| 2007-05-17 | 571.87 |
| 2007-05-16 | 571.87 |
| 2007-05-15 | 571.87 |
| 2007-05-14 | 571.87 |
| 2007-05-11 | 571.87 |
| 2007-05-10 | 525.00 |
| 2007-05-09 | 525.00 |
| 2007-05-08 | 525.00 |
| 2007-05-07 | 528.91 |
| 2007-05-04 | 521.09 |
| 2007-05-03 | 513.28 |
| 2007-05-02 | 528.91 |
| 2007-04-30 | 532.81 |
| 2007-04-27 | 575.78 |
| 2007-04-26 | 610.94 |
| 2007-04-25 | 630.47 |
| 2007-04-24 | 583.59 |
| 2007-04-23 | 583.59 |
| 2007-04-20 | 591.41 |
| 2007-04-19 | 525.00 |
| 2007-04-18 | 517.19 |
| 2007-04-17 | 525.00 |
| 2007-04-16 | 528.91 |
| 2007-04-13 | 528.91 |
| 2007-04-12 | 536.72 |
| 2007-04-11 | 556.25 |
| 2007-04-10 | 540.62 |
| 2007-04-04 | 532.81 |
| 2007-04-03 | 536.72 |
| 2007-04-02 | 513.28 |
| 2007-03-30 | 571.87 |
| 2007-03-29 | 548.44 |
| 2007-03-28 | 446.87 |
| 2007-03-27 | 415.62 |
| 2007-03-26 | 357.03 |
| 2007-03-23 | 360.94 |
| 2007-03-22 | 321.87 |
| 2007-03-21 | 329.69 |
| 2007-03-20 | 329.69 |
| 2007-03-19 | 325.78 |
| 2007-03-16 | 325.78 |
| 2007-03-15 | 341.41 |
| 2007-03-14 | 329.69 |
| 2007-03-13 | 353.12 |
| 2007-03-12 | 353.12 |
| 2007-03-09 | 357.03 |
| 2007-03-08 | 353.12 |
| 2007-03-07 | 364.84 |
| 2007-03-06 | 384.37 |
| 2007-03-05 | 384.37 |
| 2007-03-02 | 384.37 |
| 2007-03-01 | 384.37 |
| 2007-02-28 | 384.37 |
| 2007-02-27 | 384.37 |
| 2007-02-26 | 384.37 |
| 2007-02-23 | 384.37 |
| 2007-02-22 | 384.37 |
| 2007-02-21 | 384.37 |
| 2007-02-16 | 384.37 |
| 2007-02-15 | 384.37 |
| 2007-02-14 | 384.37 |
| 2007-02-13 | 384.37 |
| 2007-02-12 | 384.37 |
| 2007-02-09 | 384.37 |
| 2007-02-08 | 384.37 |
| 2007-02-07 | 384.37 |
| 2007-02-06 | 384.37 |
| 2007-02-05 | 384.37 |
| 2007-02-02 | 384.37 |
| 2007-02-01 | 337.50 |
| 2007-01-31 | 294.53 |
| 2007-01-30 | 290.62 |
| 2007-01-29 | 278.91 |
| 2007-01-26 | 275.00 |
| 2007-01-25 | 286.72 |
| 2007-01-24 | 302.34 |
| 2007-01-23 | 298.44 |
| 2007-01-22 | 353.12 |
| 2007-01-19 | 368.75 |
| 2007-01-18 | 380.47 |
| 2007-01-17 | 368.75 |
| 2007-01-16 | 310.16 |
| 2007-01-15 | 317.97 |
| 2007-01-12 | 290.62 |
| 2007-01-11 | 298.44 |
| 2007-01-10 | 298.44 |
| 2007-01-09 | 243.75 |
| 2007-01-08 | 232.03 |
| 2007-01-05 | 251.56 |
| 2007-01-04 | 208.59 |
| 2007-01-03 | 212.50 |
| 2007-01-02 | 224.22 |
| 2006-12-29 | 239.84 |
| 2006-12-28 | 212.50 |
| 2006-12-27 | 216.41 |
| 2006-12-22 | 232.03 |
| 2006-12-21 | 228.12 |
| 2006-12-20 | 243.75 |
| 2006-12-19 | 267.19 |
| 2006-12-18 | 290.62 |
| 2006-12-15 | 286.72 |
| 2006-12-14 | 290.62 |
| 2006-12-13 | 306.25 |
| 2006-12-12 | 232.03 |
| 2006-12-11 | 290.62 |
| 2006-12-08 | 333.59 |
| 2006-12-07 | 341.41 |
| 2006-12-06 | 384.37 |
| 2006-12-05 | 341.41 |
| 2006-12-04 | 349.22 |
| 2006-12-01 | 235.94 |
| 2006-11-30 | 239.84 |
| 2006-11-29 | 216.41 |
| 2006-11-28 | 204.69 |
| 2006-11-27 | 190.63 |
| 2006-11-24 | 178.13 |
| 2006-11-23 | 157.81 |
| 2006-11-22 | 137.50 |
| 2006-11-21 | 148.44 |
| 2006-11-20 | 118.75 |
| 2006-11-17 | 117.19 |
| 2006-11-16 | 90.62 |
| 2006-11-15 | 23.44 |
| 2006-11-14 | 31.25 |
| 2006-11-13 | 31.25 |
| 2006-11-10 | 23.44 |
| 2006-11-09 | 12.50 |
| 2006-11-08 | 12.50 |
| 2006-11-07 | 12.50 |
| 2006-11-06 | 18.75 |
| 2006-11-03 | 10.94 |
| 2006-11-02 | 9.38 |
| 2006-11-01 | 7.81 |
| 2006-10-31 | -4.69 |
| 2006-10-27 | -4.69 |
| 2006-10-26 | 0.00 |
| 2006-10-25 | -1.56 |
| 2006-10-24 | -3.13 |
| 2006-10-23 | 4.69 |
| 2006-10-20 | 6.25 |
| 2006-10-19 | 14.06 |
| 2006-10-18 | 17.19 |
| 2006-10-17 | 21.88 |
| 2006-10-16 | -12.50 |
| 2006-10-13 | -7.81 |
| 2006-10-12 | -7.81 |
| 2006-10-11 | -1.56 |
| 2006-10-10 | 0.00 |
| 2006-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy