Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08279 | 2004-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8279 % |
|---|---|
| 2026-01-09 | -19.42 |
| 2026-01-08 | -23.02 |
| 2026-01-07 | -23.02 |
| 2026-01-06 | -24.46 |
| 2026-01-05 | -25.54 |
| 2026-01-02 | -26.98 |
| 2025-12-31 | -27.70 |
| 2025-12-30 | -27.70 |
| 2025-12-29 | -26.26 |
| 2025-12-24 | -26.98 |
| 2025-12-23 | -25.18 |
| 2025-12-22 | -24.82 |
| 2025-12-19 | -26.26 |
| 2025-12-18 | -26.98 |
| 2025-12-17 | -25.18 |
| 2025-12-16 | -26.26 |
| 2025-12-15 | -26.26 |
| 2025-12-12 | -25.54 |
| 2025-12-11 | -25.18 |
| 2025-12-10 | -25.54 |
| 2025-12-09 | -27.34 |
| 2025-12-08 | -26.62 |
| 2025-12-05 | -25.54 |
| 2025-12-04 | -22.66 |
| 2025-12-03 | -26.26 |
| 2025-12-02 | -26.26 |
| 2025-12-01 | -28.06 |
| 2025-11-28 | -26.62 |
| 2025-11-27 | -28.06 |
| 2025-11-26 | -29.50 |
| 2025-11-25 | -27.70 |
| 2025-11-24 | -26.26 |
| 2025-11-21 | -29.50 |
| 2025-11-20 | -30.22 |
| 2025-11-19 | -28.42 |
| 2025-11-18 | -29.14 |
| 2025-11-17 | -31.29 |
| 2025-11-14 | -26.26 |
| 2025-11-13 | -24.10 |
| 2025-11-12 | -24.46 |
| 2025-11-11 | -26.62 |
| 2025-11-10 | -22.30 |
| 2025-11-07 | -26.98 |
| 2025-11-06 | -26.26 |
| 2025-11-05 | -26.26 |
| 2025-11-04 | -26.26 |
| 2025-11-03 | -25.90 |
| 2025-10-31 | -24.46 |
| 2025-10-30 | -23.74 |
| 2025-10-28 | -24.82 |
| 2025-10-27 | -22.66 |
| 2025-10-24 | -25.90 |
| 2025-10-23 | -27.70 |
| 2025-10-22 | -25.90 |
| 2025-10-21 | -25.90 |
| 2025-10-20 | -26.98 |
| 2025-10-17 | -27.70 |
| 2025-10-16 | -23.38 |
| 2025-10-15 | -23.02 |
| 2025-10-14 | -22.30 |
| 2025-10-13 | -23.74 |
| 2025-10-10 | -22.30 |
| 2025-10-09 | -21.22 |
| 2025-10-08 | -22.30 |
| 2025-10-06 | -18.35 |
| 2025-10-03 | -16.19 |
| 2025-10-02 | -20.14 |
| 2025-09-30 | -20.14 |
| 2025-09-29 | -25.18 |
| 2025-09-26 | -20.14 |
| 2025-09-25 | -18.35 |
| 2025-09-24 | -20.50 |
| 2025-09-23 | -17.63 |
| 2025-09-22 | -12.59 |
| 2025-09-19 | -10.43 |
| 2025-09-18 | -15.47 |
| 2025-09-17 | -12.23 |
| 2025-09-16 | -15.11 |
| 2025-09-15 | -12.95 |
| 2025-09-12 | -14.39 |
| 2025-09-11 | -12.95 |
| 2025-09-10 | -13.31 |
| 2025-09-09 | -16.19 |
| 2025-09-08 | -12.95 |
| 2025-09-05 | -17.27 |
| 2025-09-04 | -16.19 |
| 2025-09-03 | -14.39 |
| 2025-09-02 | -10.07 |
| 2025-09-01 | -11.15 |
| 2025-08-29 | -11.87 |
| 2025-08-28 | -10.07 |
| 2025-08-27 | -12.95 |
| 2025-08-26 | -11.51 |
| 2025-08-25 | -10.43 |
| 2025-08-22 | -11.51 |
| 2025-08-21 | -10.07 |
| 2025-08-20 | -6.47 |
| 2025-08-19 | -4.68 |
| 2025-08-18 | -4.68 |
| 2025-08-15 | -4.68 |
| 2025-08-14 | -4.68 |
| 2025-08-13 | -4.68 |
| 2025-08-12 | -8.27 |
| 2025-08-11 | -4.68 |
| 2025-08-08 | -6.47 |
| 2025-08-07 | 0.72 |
| 2025-08-06 | 2.52 |
| 2025-08-05 | 6.12 |
| 2025-08-04 | 6.12 |
| 2025-08-01 | 2.52 |
| 2025-07-31 | -1.08 |
| 2025-07-30 | -2.88 |
| 2025-07-29 | 0.72 |
| 2025-07-28 | 2.52 |
| 2025-07-25 | -2.88 |
| 2025-07-24 | -2.88 |
| 2025-07-23 | -6.47 |
| 2025-07-22 | -8.27 |
| 2025-07-21 | -8.27 |
| 2025-07-18 | -14.75 |
| 2025-07-17 | -12.59 |
| 2025-07-16 | -12.95 |
| 2025-07-15 | -13.67 |
| 2025-07-14 | -15.47 |
| 2025-07-11 | -14.39 |
| 2025-07-10 | -12.95 |
| 2025-07-09 | -18.35 |
| 2025-07-08 | -21.94 |
| 2025-07-07 | -24.10 |
| 2025-07-04 | -25.54 |
| 2025-07-03 | -25.90 |
| 2025-07-02 | -26.26 |
| 2025-06-30 | -24.46 |
| 2025-06-27 | -24.10 |
| 2025-06-26 | -23.38 |
| 2025-06-25 | -25.54 |
| 2025-06-24 | -23.38 |
| 2025-06-23 | -23.38 |
| 2025-06-20 | -25.54 |
| 2025-06-19 | -23.02 |
| 2025-06-18 | -24.82 |
| 2025-06-17 | -21.58 |
| 2025-06-16 | -21.22 |
| 2025-06-13 | -20.86 |
| 2025-06-12 | -18.35 |
| 2025-06-11 | -24.82 |
| 2025-06-10 | -25.54 |
| 2025-06-09 | -28.42 |
| 2025-06-06 | -28.42 |
| 2025-06-05 | -28.06 |
| 2025-06-04 | -24.82 |
| 2025-06-03 | -26.26 |
| 2025-06-02 | -27.34 |
| 2025-05-30 | -25.54 |
| 2025-05-29 | -24.46 |
| 2025-05-28 | -28.06 |
| 2025-05-27 | -28.78 |
| 2025-05-26 | -27.34 |
| 2025-05-23 | -30.94 |
| 2025-05-22 | -31.65 |
| 2025-05-21 | -32.37 |
| 2025-05-20 | -32.73 |
| 2025-05-19 | -26.98 |
| 2025-05-16 | -27.34 |
| 2025-05-15 | -28.06 |
| 2025-05-14 | -28.06 |
| 2025-05-13 | -25.90 |
| 2025-05-12 | -25.54 |
| 2025-05-09 | -27.70 |
| 2025-05-08 | -25.90 |
| 2025-05-07 | -24.46 |
| 2025-05-06 | -26.26 |
| 2025-05-02 | -27.70 |
| 2025-04-30 | -27.34 |
| 2025-04-29 | -25.18 |
| 2025-04-28 | -25.90 |
| 2025-04-25 | -28.06 |
| 2025-04-24 | -28.06 |
| 2025-04-23 | -28.42 |
| 2025-04-22 | -29.86 |
| 2025-04-17 | -30.22 |
| 2025-04-16 | -30.22 |
| 2025-04-15 | -30.22 |
| 2025-04-14 | -28.78 |
| 2025-04-11 | -29.14 |
| 2025-04-10 | -27.34 |
| 2025-04-09 | -31.65 |
| 2025-04-08 | -31.65 |
| 2025-04-07 | -30.94 |
| 2025-04-03 | -26.98 |
| 2025-04-02 | -26.98 |
| 2025-04-01 | -24.82 |
| 2025-03-31 | -22.30 |
| 2025-03-28 | -28.06 |
| 2025-03-27 | -27.34 |
| 2025-03-26 | -26.26 |
| 2025-03-25 | -27.70 |
| 2025-03-24 | -27.70 |
| 2025-03-21 | -26.26 |
| 2025-03-20 | -28.42 |
| 2025-03-19 | -28.42 |
| 2025-03-18 | -28.06 |
| 2025-03-17 | -28.06 |
| 2025-03-14 | -28.06 |
| 2025-03-13 | -28.42 |
| 2025-03-12 | -28.06 |
| 2025-03-11 | -27.70 |
| 2025-03-10 | -27.70 |
| 2025-03-07 | -27.34 |
| 2025-03-06 | -26.98 |
| 2025-03-05 | -28.06 |
| 2025-03-04 | -28.06 |
| 2025-03-03 | -22.30 |
| 2025-02-28 | -24.82 |
| 2025-02-27 | -24.82 |
| 2025-02-26 | -23.74 |
| 2025-02-25 | -25.18 |
| 2025-02-24 | -24.82 |
| 2025-02-21 | -25.18 |
| 2025-02-20 | -24.46 |
| 2025-02-19 | -21.22 |
| 2025-02-18 | -24.10 |
| 2025-02-17 | -24.46 |
| 2025-02-14 | -23.38 |
| 2025-02-13 | -27.34 |
| 2025-02-12 | -28.06 |
| 2025-02-11 | -27.70 |
| 2025-02-10 | -27.70 |
| 2025-02-07 | -28.06 |
| 2025-02-06 | -28.06 |
| 2025-02-05 | -29.50 |
| 2025-02-04 | -29.50 |
| 2025-02-03 | -28.78 |
| 2025-01-28 | -29.14 |
| 2025-01-27 | -28.42 |
| 2025-01-24 | -27.70 |
| 2025-01-23 | -28.06 |
| 2025-01-22 | -28.06 |
| 2025-01-21 | -28.78 |
| 2025-01-20 | -29.14 |
| 2025-01-17 | -28.06 |
| 2025-01-16 | -28.42 |
| 2025-01-15 | -28.06 |
| 2025-01-14 | -28.06 |
| 2025-01-13 | -28.06 |
| 2025-01-10 | -27.34 |
| 2025-01-09 | -28.06 |
| 2025-01-08 | -28.06 |
| 2025-01-07 | -28.06 |
| 2025-01-06 | -27.70 |
| 2025-01-03 | -27.70 |
| 2025-01-02 | -27.34 |
| 2024-12-31 | -28.06 |
| 2024-12-30 | -27.70 |
| 2024-12-27 | -27.70 |
| 2024-12-24 | -26.98 |
| 2024-12-23 | -26.62 |
| 2024-12-20 | -27.34 |
| 2024-12-19 | -27.70 |
| 2024-12-18 | -26.62 |
| 2024-12-17 | -26.98 |
| 2024-12-16 | -28.06 |
| 2024-12-13 | -27.70 |
| 2024-12-12 | -27.34 |
| 2024-12-11 | -26.98 |
| 2024-12-10 | -27.70 |
| 2024-12-09 | -28.06 |
| 2024-12-06 | -27.34 |
| 2024-12-05 | -26.98 |
| 2024-12-04 | -27.34 |
| 2024-12-03 | -26.98 |
| 2024-12-02 | -25.54 |
| 2024-11-29 | -27.70 |
| 2024-11-28 | -27.70 |
| 2024-11-27 | -26.62 |
| 2024-11-26 | -26.26 |
| 2024-11-25 | -24.46 |
| 2024-11-22 | -25.90 |
| 2024-11-21 | -24.46 |
| 2024-11-20 | -22.30 |
| 2024-11-19 | -19.06 |
| 2024-11-18 | -25.18 |
| 2024-11-15 | -21.58 |
| 2024-11-14 | -21.94 |
| 2024-11-13 | -19.06 |
| 2024-11-12 | -14.03 |
| 2024-11-11 | -25.18 |
| 2024-11-08 | -27.34 |
| 2024-11-07 | -22.66 |
| 2024-11-06 | -23.74 |
| 2024-11-05 | -24.10 |
| 2024-11-04 | -31.29 |
| 2024-11-01 | -30.22 |
| 2024-10-31 | -29.86 |
| 2024-10-30 | -28.42 |
| 2024-10-29 | -28.42 |
| 2024-10-28 | -28.06 |
| 2024-10-25 | -28.78 |
| 2024-10-24 | -28.42 |
| 2024-10-23 | -29.50 |
| 2024-10-22 | -25.18 |
| 2024-10-21 | -28.06 |
| 2024-10-18 | -27.70 |
| 2024-10-17 | -28.06 |
| 2024-10-16 | -26.26 |
| 2024-10-15 | -29.86 |
| 2024-10-14 | -26.26 |
| 2024-10-10 | -24.46 |
| 2024-10-09 | -24.46 |
| 2024-10-08 | -24.46 |
| 2024-10-07 | -22.66 |
| 2024-10-04 | -21.94 |
| 2024-10-03 | -20.86 |
| 2024-10-02 | -20.86 |
| 2024-09-30 | -25.18 |
| 2024-09-27 | -23.38 |
| 2024-09-26 | -21.22 |
| 2024-09-25 | -20.50 |
| 2024-09-24 | -19.06 |
| 2024-09-23 | -19.78 |
| 2024-09-20 | -20.50 |
| 2024-09-19 | -15.83 |
| 2024-09-17 | -23.02 |
| 2024-09-16 | -20.86 |
| 2024-09-13 | -24.46 |
| 2024-09-12 | -22.66 |
| 2024-09-11 | -38.13 |
| 2024-09-10 | -47.84 |
| 2024-09-09 | -46.40 |
| 2024-09-05 | -39.21 |
| 2024-09-04 | -37.05 |
| 2024-09-03 | -35.25 |
| 2024-09-02 | -35.25 |
| 2024-08-30 | -37.41 |
| 2024-08-29 | -37.41 |
| 2024-08-28 | -42.45 |
| 2024-08-27 | -44.60 |
| 2024-08-26 | -42.45 |
| 2024-08-23 | -46.04 |
| 2024-08-22 | -47.48 |
| 2024-08-21 | -43.17 |
| 2024-08-20 | -42.45 |
| 2024-08-19 | -42.45 |
| 2024-08-16 | -44.96 |
| 2024-08-15 | -47.48 |
| 2024-08-14 | -43.17 |
| 2024-08-13 | -42.09 |
| 2024-08-12 | -39.57 |
| 2024-08-09 | -43.88 |
| 2024-08-08 | -43.88 |
| 2024-08-07 | -43.88 |
| 2024-08-06 | -43.53 |
| 2024-08-05 | -44.24 |
| 2024-08-02 | -41.37 |
| 2024-08-01 | -41.37 |
| 2024-07-31 | -41.37 |
| 2024-07-30 | -41.73 |
| 2024-07-29 | -41.73 |
| 2024-07-26 | -41.01 |
| 2024-07-25 | -40.65 |
| 2024-07-24 | -35.61 |
| 2024-07-23 | -37.41 |
| 2024-07-22 | -37.41 |
| 2024-07-19 | -37.41 |
| 2024-07-18 | -34.89 |
| 2024-07-17 | -33.45 |
| 2024-07-16 | -34.53 |
| 2024-07-15 | -34.53 |
| 2024-07-12 | -33.09 |
| 2024-07-11 | -35.25 |
| 2024-07-10 | -33.45 |
| 2024-07-09 | -34.89 |
| 2024-07-08 | -35.97 |
| 2024-07-05 | -31.65 |
| 2024-07-04 | -28.78 |
| 2024-07-03 | -28.78 |
| 2024-07-02 | -30.94 |
| 2024-06-28 | -28.78 |
| 2024-06-27 | -29.14 |
| 2024-06-26 | -29.86 |
| 2024-06-25 | -29.86 |
| 2024-06-24 | -29.86 |
| 2024-06-21 | -28.06 |
| 2024-06-20 | -29.86 |
| 2024-06-19 | -26.62 |
| 2024-06-18 | -26.62 |
| 2024-06-17 | -26.62 |
| 2024-06-14 | -30.58 |
| 2024-06-13 | -30.58 |
| 2024-06-12 | -28.06 |
| 2024-06-11 | -30.22 |
| 2024-06-07 | -28.06 |
| 2024-06-06 | -33.81 |
| 2024-06-05 | -30.58 |
| 2024-06-04 | -33.09 |
| 2024-06-03 | -30.58 |
| 2024-05-31 | -30.94 |
| 2024-05-30 | -26.26 |
| 2024-05-29 | -30.94 |
| 2024-05-28 | -29.86 |
| 2024-05-27 | -26.26 |
| 2024-05-24 | -25.90 |
| 2024-05-23 | -28.78 |
| 2024-05-22 | -28.06 |
| 2024-05-21 | -26.26 |
| 2024-05-20 | -24.46 |
| 2024-05-17 | -26.98 |
| 2024-05-16 | -27.34 |
| 2024-05-14 | -28.06 |
| 2024-05-13 | -27.34 |
| 2024-05-10 | -24.82 |
| 2024-05-09 | -26.26 |
| 2024-05-08 | -25.54 |
| 2024-05-07 | -24.46 |
| 2024-05-06 | -24.46 |
| 2024-05-03 | -25.18 |
| 2024-05-02 | -25.18 |
| 2024-04-30 | -24.82 |
| 2024-04-29 | -25.18 |
| 2024-04-26 | -25.18 |
| 2024-04-25 | -24.82 |
| 2024-04-24 | -23.74 |
| 2024-04-23 | -24.46 |
| 2024-04-22 | -24.46 |
| 2024-04-19 | -24.82 |
| 2024-04-18 | -23.38 |
| 2024-04-17 | -23.38 |
| 2024-04-16 | -21.58 |
| 2024-04-15 | -22.30 |
| 2024-04-12 | -18.35 |
| 2024-04-11 | -20.86 |
| 2024-04-10 | -19.42 |
| 2024-04-09 | -19.42 |
| 2024-04-08 | -17.63 |
| 2024-04-05 | -16.55 |
| 2024-04-03 | -14.39 |
| 2024-04-02 | -16.55 |
| 2024-03-28 | -17.27 |
| 2024-03-27 | -15.47 |
| 2024-03-26 | -12.59 |
| 2024-03-25 | -8.27 |
| 2024-03-22 | -10.07 |
| 2024-03-21 | -8.27 |
| 2024-03-20 | -4.68 |
| 2024-03-19 | -6.47 |
| 2024-03-18 | -6.47 |
| 2024-03-15 | -6.47 |
| 2024-03-14 | -8.27 |
| 2024-03-13 | -12.23 |
| 2024-03-12 | -15.47 |
| 2024-03-11 | -18.35 |
| 2024-03-08 | -19.06 |
| 2024-03-07 | -16.19 |
| 2024-03-06 | -19.06 |
| 2024-03-05 | -19.42 |
| 2024-03-04 | -18.35 |
| 2024-03-01 | -16.55 |
| 2024-02-29 | -17.63 |
| 2024-02-28 | -20.86 |
| 2024-02-27 | -21.58 |
| 2024-02-26 | -21.58 |
| 2024-02-23 | -21.58 |
| 2024-02-22 | -22.66 |
| 2024-02-21 | -20.14 |
| 2024-02-20 | -21.22 |
| 2024-02-19 | -21.22 |
| 2024-02-16 | -23.74 |
| 2024-02-15 | -21.22 |
| 2024-02-14 | -24.46 |
| 2024-02-09 | -21.58 |
| 2024-02-08 | -23.02 |
| 2024-02-07 | -25.54 |
| 2024-02-06 | -26.26 |
| 2024-02-05 | -23.74 |
| 2024-02-02 | -23.74 |
| 2024-02-01 | -22.66 |
| 2024-01-31 | -22.66 |
| 2024-01-30 | -22.66 |
| 2024-01-29 | -22.66 |
| 2024-01-26 | -17.99 |
| 2024-01-25 | -17.99 |
| 2024-01-24 | -22.30 |
| 2024-01-23 | -22.30 |
| 2024-01-22 | -20.14 |
| 2024-01-19 | -17.27 |
| 2024-01-18 | -17.99 |
| 2024-01-17 | -20.86 |
| 2024-01-16 | -21.22 |
| 2024-01-15 | -22.30 |
| 2024-01-12 | -27.70 |
| 2024-01-11 | -27.70 |
| 2024-01-10 | -28.06 |
| 2024-01-09 | -28.78 |
| 2024-01-08 | -25.90 |
| 2024-01-05 | -24.46 |
| 2024-01-04 | -21.58 |
| 2024-01-03 | -24.10 |
| 2024-01-02 | -25.90 |
| 2023-12-29 | -24.46 |
| 2023-12-28 | -24.46 |
| 2023-12-27 | -24.46 |
| 2023-12-22 | -23.02 |
| 2023-12-21 | -23.38 |
| 2023-12-20 | -24.10 |
| 2023-12-19 | -19.42 |
| 2023-12-18 | -15.47 |
| 2023-12-15 | -15.47 |
| 2023-12-14 | -15.83 |
| 2023-12-13 | -16.55 |
| 2023-12-12 | -22.66 |
| 2023-12-11 | -24.46 |
| 2023-12-08 | -26.62 |
| 2023-12-07 | -28.06 |
| 2023-12-06 | -27.34 |
| 2023-12-05 | -28.78 |
| 2023-12-04 | -26.62 |
| 2023-12-01 | -26.26 |
| 2023-11-30 | -33.45 |
| 2023-11-29 | -33.81 |
| 2023-11-28 | -33.81 |
| 2023-11-27 | -34.89 |
| 2023-11-24 | -35.61 |
| 2023-11-23 | -28.78 |
| 2023-11-22 | -28.78 |
| 2023-11-21 | -28.78 |
| 2023-11-20 | -28.78 |
| 2023-11-17 | -28.78 |
| 2023-11-16 | -28.78 |
| 2023-11-15 | -27.34 |
| 2023-11-14 | -27.34 |
| 2023-11-13 | -26.98 |
| 2023-11-10 | -26.98 |
| 2023-11-09 | -26.98 |
| 2023-11-08 | -26.26 |
| 2023-11-07 | -28.06 |
| 2023-11-06 | -25.18 |
| 2023-11-03 | -28.06 |
| 2023-11-02 | -26.62 |
| 2023-11-01 | -26.62 |
| 2023-10-31 | -26.26 |
| 2023-10-30 | -26.26 |
| 2023-10-27 | -26.26 |
| 2023-10-26 | -26.26 |
| 2023-10-25 | -28.06 |
| 2023-10-24 | -28.06 |
| 2023-10-20 | -26.26 |
| 2023-10-19 | -26.26 |
| 2023-10-18 | -26.26 |
| 2023-10-17 | -26.26 |
| 2023-10-16 | -26.26 |
| 2023-10-13 | -28.42 |
| 2023-10-12 | -28.42 |
| 2023-10-11 | -28.06 |
| 2023-10-10 | -28.06 |
| 2023-10-09 | -28.06 |
| 2023-10-06 | -28.06 |
| 2023-10-05 | -28.42 |
| 2023-10-04 | -28.06 |
| 2023-10-03 | -28.06 |
| 2023-09-29 | -26.26 |
| 2023-09-28 | -26.26 |
| 2023-09-27 | -26.26 |
| 2023-09-26 | -28.42 |
| 2023-09-25 | -28.06 |
| 2023-09-22 | -25.90 |
| 2023-09-21 | -26.26 |
| 2023-09-20 | -25.18 |
| 2023-09-19 | -21.58 |
| 2023-09-18 | -21.94 |
| 2023-09-15 | -20.14 |
| 2023-09-14 | -17.27 |
| 2023-09-13 | -21.22 |
| 2023-09-12 | -17.63 |
| 2023-09-11 | -16.55 |
| 2023-09-07 | -16.55 |
| 2023-09-06 | -14.75 |
| 2023-09-05 | -12.95 |
| 2023-09-04 | -12.23 |
| 2023-08-31 | -16.91 |
| 2023-08-30 | -17.27 |
| 2023-08-29 | -16.91 |
| 2023-08-28 | -13.67 |
| 2023-08-25 | -13.67 |
| 2023-08-24 | -13.67 |
| 2023-08-23 | -14.03 |
| 2023-08-22 | -13.67 |
| 2023-08-21 | -11.87 |
| 2023-08-18 | -13.31 |
| 2023-08-17 | -14.03 |
| 2023-08-16 | -11.87 |
| 2023-08-15 | -11.51 |
| 2023-08-14 | -11.51 |
| 2023-08-11 | -11.51 |
| 2023-08-10 | -11.87 |
| 2023-08-09 | -11.87 |
| 2023-08-08 | -8.27 |
| 2023-08-07 | -11.51 |
| 2023-08-04 | -10.07 |
| 2023-08-03 | -10.07 |
| 2023-08-02 | -10.07 |
| 2023-08-01 | -10.07 |
| 2023-07-31 | -11.51 |
| 2023-07-28 | -8.27 |
| 2023-07-27 | -8.27 |
| 2023-07-26 | -8.27 |
| 2023-07-25 | -8.27 |
| 2023-07-24 | -11.51 |
| 2023-07-21 | -10.07 |
| 2023-07-20 | -11.51 |
| 2023-07-19 | -14.75 |
| 2023-07-18 | -10.07 |
| 2023-07-14 | -10.07 |
| 2023-07-13 | -11.51 |
| 2023-07-12 | -10.07 |
| 2023-07-11 | -13.67 |
| 2023-07-10 | -11.15 |
| 2023-07-07 | -10.79 |
| 2023-07-06 | -15.11 |
| 2023-07-05 | -13.67 |
| 2023-07-04 | -12.95 |
| 2023-07-03 | -12.95 |
| 2023-06-30 | -13.67 |
| 2023-06-29 | -15.47 |
| 2023-06-28 | -15.47 |
| 2023-06-27 | -14.39 |
| 2023-06-26 | -14.39 |
| 2023-06-23 | -14.39 |
| 2023-06-21 | -14.03 |
| 2023-06-20 | -14.03 |
| 2023-06-19 | -14.39 |
| 2023-06-16 | -10.07 |
| 2023-06-15 | -11.87 |
| 2023-06-14 | -10.79 |
| 2023-06-13 | -10.43 |
| 2023-06-12 | -10.43 |
| 2023-06-09 | -12.23 |
| 2023-06-08 | -12.59 |
| 2023-06-07 | -14.03 |
| 2023-06-06 | -15.83 |
| 2023-06-05 | -14.39 |
| 2023-06-02 | -11.51 |
| 2023-06-01 | -10.79 |
| 2023-05-31 | -13.67 |
| 2023-05-30 | -10.43 |
| 2023-05-29 | -13.67 |
| 2023-05-25 | -13.67 |
| 2023-05-24 | -13.31 |
| 2023-05-23 | -13.31 |
| 2023-05-22 | -10.79 |
| 2023-05-19 | -10.07 |
| 2023-05-18 | -12.23 |
| 2023-05-17 | -12.95 |
| 2023-05-16 | -12.23 |
| 2023-05-15 | -10.07 |
| 2023-05-12 | -10.07 |
| 2023-05-11 | -10.07 |
| 2023-05-10 | -12.59 |
| 2023-05-09 | -10.79 |
| 2023-05-08 | -10.79 |
| 2023-05-05 | -16.55 |
| 2023-05-04 | -13.67 |
| 2023-05-03 | -10.43 |
| 2023-05-02 | -19.06 |
| 2023-04-28 | -16.55 |
| 2023-04-27 | -12.95 |
| 2023-04-26 | -14.39 |
| 2023-04-25 | -17.63 |
| 2023-04-24 | -14.75 |
| 2023-04-21 | -13.31 |
| 2023-04-20 | -13.31 |
| 2023-04-19 | -13.67 |
| 2023-04-18 | -13.31 |
| 2023-04-17 | -11.87 |
| 2023-04-14 | -10.43 |
| 2023-04-13 | -10.07 |
| 2023-04-12 | -8.27 |
| 2023-04-11 | -6.47 |
| 2023-04-06 | -11.87 |
| 2023-04-04 | -11.87 |
| 2023-04-03 | -8.27 |
| 2023-03-31 | -8.27 |
| 2023-03-30 | -10.07 |
| 2023-03-29 | -8.27 |
| 2023-03-28 | -14.03 |
| 2023-03-27 | -12.23 |
| 2023-03-24 | -11.87 |
| 2023-03-23 | -11.15 |
| 2023-03-22 | -10.79 |
| 2023-03-21 | -10.07 |
| 2023-03-20 | -11.15 |
| 2023-03-17 | -10.07 |
| 2023-03-16 | -10.07 |
| 2023-03-15 | -10.07 |
| 2023-03-14 | -10.07 |
| 2023-03-13 | -8.27 |
| 2023-03-10 | -8.27 |
| 2023-03-09 | -6.47 |
| 2023-03-08 | -4.68 |
| 2023-03-07 | -6.47 |
| 2023-03-06 | -6.47 |
| 2023-03-03 | -8.27 |
| 2023-03-02 | -2.88 |
| 2023-03-01 | -4.68 |
| 2023-02-28 | -4.68 |
| 2023-02-27 | -2.88 |
| 2023-02-24 | -2.88 |
| 2023-02-23 | -4.68 |
| 2023-02-22 | -1.08 |
| 2023-02-21 | -2.88 |
| 2023-02-20 | -2.88 |
| 2023-02-17 | -1.08 |
| 2023-02-16 | -2.88 |
| 2023-02-15 | -1.08 |
| 2023-02-14 | 2.52 |
| 2023-02-13 | 2.52 |
| 2023-02-10 | 2.52 |
| 2023-02-09 | 4.32 |
| 2023-02-08 | -2.88 |
| 2023-02-07 | 0.72 |
| 2023-02-06 | 0.72 |
| 2023-02-03 | 0.72 |
| 2023-02-02 | 0.72 |
| 2023-02-01 | 0.72 |
| 2023-01-31 | 0.72 |
| 2023-01-30 | 4.32 |
| 2023-01-27 | 7.91 |
| 2023-01-26 | 6.12 |
| 2023-01-20 | 7.91 |
| 2023-01-19 | 6.12 |
| 2023-01-18 | 2.52 |
| 2023-01-17 | 2.52 |
| 2023-01-16 | -1.08 |
| 2023-01-13 | -2.88 |
| 2023-01-12 | -2.88 |
| 2023-01-11 | -4.68 |
| 2023-01-10 | -1.08 |
| 2023-01-09 | -1.08 |
| 2023-01-06 | -1.08 |
| 2023-01-05 | -2.88 |
| 2023-01-04 | -4.68 |
| 2023-01-03 | -12.95 |
| 2022-12-30 | -10.79 |
| 2022-12-29 | -10.07 |
| 2022-12-28 | -10.43 |
| 2022-12-23 | -12.59 |
| 2022-12-22 | -10.43 |
| 2022-12-21 | -10.43 |
| 2022-12-20 | -10.79 |
| 2022-12-19 | -12.23 |
| 2022-12-16 | -11.15 |
| 2022-12-15 | -10.07 |
| 2022-12-14 | -10.07 |
| 2022-12-13 | -10.07 |
| 2022-12-12 | -10.07 |
| 2022-12-09 | -10.07 |
| 2022-12-08 | -10.07 |
| 2022-12-07 | -10.07 |
| 2022-12-06 | -10.07 |
| 2022-12-05 | -10.07 |
| 2022-12-02 | -10.07 |
| 2022-12-01 | -10.79 |
| 2022-11-30 | -10.79 |
| 2022-11-29 | -11.87 |
| 2022-11-28 | -10.07 |
| 2022-11-25 | -10.07 |
| 2022-11-24 | -10.07 |
| 2022-11-23 | -11.51 |
| 2022-11-22 | -11.51 |
| 2022-11-21 | -11.51 |
| 2022-11-18 | -11.51 |
| 2022-11-17 | -12.95 |
| 2022-11-16 | -13.67 |
| 2022-11-15 | -10.07 |
| 2022-11-14 | -10.07 |
| 2022-11-11 | -2.88 |
| 2022-11-10 | -6.47 |
| 2022-11-09 | -8.27 |
| 2022-11-08 | -8.27 |
| 2022-11-07 | -4.68 |
| 2022-11-04 | -8.27 |
| 2022-11-03 | -4.68 |
| 2022-11-02 | -2.88 |
| 2022-11-01 | -1.08 |
| 2022-10-31 | -8.27 |
| 2022-10-28 | -6.47 |
| 2022-10-27 | -2.88 |
| 2022-10-26 | -6.47 |
| 2022-10-25 | -2.88 |
| 2022-10-24 | -4.68 |
| 2022-10-21 | -4.68 |
| 2022-10-20 | -4.68 |
| 2022-10-19 | -1.08 |
| 2022-10-18 | -1.08 |
| 2022-10-17 | -2.88 |
| 2022-10-14 | 0.72 |
| 2022-10-13 | -1.08 |
| 2022-10-12 | 2.52 |
| 2022-10-11 | 0.72 |
| 2022-10-10 | 0.72 |
| 2022-10-07 | 6.12 |
| 2022-10-06 | 6.12 |
| 2022-10-05 | 6.12 |
| 2022-10-03 | 4.32 |
| 2022-09-30 | 4.32 |
| 2022-09-29 | -1.08 |
| 2022-09-28 | -1.08 |
| 2022-09-27 | -1.08 |
| 2022-09-26 | 4.32 |
| 2022-09-23 | 4.32 |
| 2022-09-22 | 7.91 |
| 2022-09-21 | 4.32 |
| 2022-09-20 | 4.32 |
| 2022-09-19 | 4.32 |
| 2022-09-16 | 6.12 |
| 2022-09-15 | 4.32 |
| 2022-09-14 | 4.32 |
| 2022-09-13 | 2.52 |
| 2022-09-09 | 4.32 |
| 2022-09-08 | 4.32 |
| 2022-09-07 | 4.32 |
| 2022-09-06 | 4.32 |
| 2022-09-05 | 6.12 |
| 2022-09-02 | 6.12 |
| 2022-09-01 | 6.12 |
| 2022-08-31 | 6.12 |
| 2022-08-30 | 6.12 |
| 2022-08-29 | 6.12 |
| 2022-08-26 | 7.91 |
| 2022-08-25 | 0.72 |
| 2022-08-24 | 2.52 |
| 2022-08-23 | 2.52 |
| 2022-08-22 | 2.52 |
| 2022-08-19 | 2.52 |
| 2022-08-18 | 2.52 |
| 2022-08-17 | 2.52 |
| 2022-08-16 | 0.72 |
| 2022-08-15 | 0.72 |
| 2022-08-12 | -1.08 |
| 2022-08-11 | 4.32 |
| 2022-08-10 | 6.12 |
| 2022-08-09 | 6.12 |
| 2022-08-08 | 7.91 |
| 2022-08-05 | 6.12 |
| 2022-08-04 | 4.32 |
| 2022-08-03 | -1.08 |
| 2022-08-02 | 2.52 |
| 2022-08-01 | 2.52 |
| 2022-07-29 | 2.52 |
| 2022-07-28 | 2.52 |
| 2022-07-27 | 6.12 |
| 2022-07-26 | 9.71 |
| 2022-07-25 | 9.71 |
| 2022-07-22 | 6.12 |
| 2022-07-21 | 4.32 |
| 2022-07-20 | 2.52 |
| 2022-07-19 | 4.32 |
| 2022-07-18 | 7.91 |
| 2022-07-15 | 7.91 |
| 2022-07-14 | 7.91 |
| 2022-07-13 | 9.71 |
| 2022-07-12 | 9.71 |
| 2022-07-11 | 7.91 |
| 2022-07-08 | 9.71 |
| 2022-07-07 | 7.91 |
| 2022-07-06 | 9.71 |
| 2022-07-05 | 9.71 |
| 2022-07-04 | 7.91 |
| 2022-06-30 | 9.71 |
| 2022-06-29 | 7.91 |
| 2022-06-28 | 9.71 |
| 2022-06-27 | 9.71 |
| 2022-06-24 | 9.71 |
| 2022-06-23 | 9.71 |
| 2022-06-22 | 9.71 |
| 2022-06-21 | 7.91 |
| 2022-06-20 | 7.91 |
| 2022-06-17 | 11.51 |
| 2022-06-16 | 7.91 |
| 2022-06-15 | 6.12 |
| 2022-06-14 | 15.11 |
| 2022-06-13 | 15.11 |
| 2022-06-10 | 15.11 |
| 2022-06-09 | 15.11 |
| 2022-06-08 | 16.91 |
| 2022-06-07 | 16.91 |
| 2022-06-06 | 18.71 |
| 2022-06-02 | 18.71 |
| 2022-06-01 | 18.71 |
| 2022-05-31 | 16.91 |
| 2022-05-30 | 13.31 |
| 2022-05-27 | 13.31 |
| 2022-05-26 | 13.31 |
| 2022-05-25 | 13.31 |
| 2022-05-24 | 13.31 |
| 2022-05-23 | 11.51 |
| 2022-05-20 | 11.51 |
| 2022-05-19 | 6.12 |
| 2022-05-18 | 7.91 |
| 2022-05-17 | 2.52 |
| 2022-05-16 | 0.72 |
| 2022-05-13 | 4.32 |
| 2022-05-12 | 0.72 |
| 2022-05-11 | 0.72 |
| 2022-05-10 | 4.32 |
| 2022-05-06 | 6.12 |
| 2022-05-05 | 13.31 |
| 2022-05-04 | 16.91 |
| 2022-05-03 | 18.71 |
| 2022-04-29 | 15.11 |
| 2022-04-28 | 15.11 |
| 2022-04-27 | 13.31 |
| 2022-04-26 | 15.11 |
| 2022-04-25 | 16.91 |
| 2022-04-22 | 18.71 |
| 2022-04-21 | 11.51 |
| 2022-04-20 | 13.31 |
| 2022-04-19 | 13.31 |
| 2022-04-14 | 18.71 |
| 2022-04-13 | 20.50 |
| 2022-04-12 | 22.30 |
| 2022-04-11 | 24.10 |
| 2022-04-08 | 24.10 |
| 2022-04-07 | 22.30 |
| 2022-04-06 | 20.50 |
| 2022-04-04 | 20.50 |
| 2022-04-01 | 16.91 |
| 2022-03-31 | 15.11 |
| 2022-03-30 | 13.31 |
| 2022-03-29 | 13.31 |
| 2022-03-28 | 7.91 |
| 2022-03-25 | 15.11 |
| 2022-03-24 | -6.47 |
| 2022-03-23 | -11.15 |
| 2022-03-22 | -11.87 |
| 2022-03-21 | -11.87 |
| 2022-03-18 | -11.87 |
| 2022-03-17 | -11.87 |
| 2022-03-16 | -11.87 |
| 2022-03-15 | -14.75 |
| 2022-03-14 | -14.75 |
| 2022-03-11 | -13.67 |
| 2022-03-10 | -10.43 |
| 2022-03-09 | -13.31 |
| 2022-03-08 | -15.83 |
| 2022-03-07 | -16.91 |
| 2022-03-04 | -13.67 |
| 2022-03-03 | -12.59 |
| 2022-03-02 | -20.14 |
| 2022-03-01 | -22.66 |
| 2022-02-28 | -24.82 |
| 2022-02-25 | -21.58 |
| 2022-02-24 | -30.94 |
| 2022-02-23 | -32.01 |
| 2022-02-22 | -26.98 |
| 2022-02-21 | -26.62 |
| 2022-02-18 | -25.90 |
| 2022-02-17 | -28.06 |
| 2022-02-16 | -26.62 |
| 2022-02-15 | -24.46 |
| 2022-02-14 | -24.46 |
| 2022-02-11 | -23.02 |
| 2022-02-10 | -21.58 |
| 2022-02-09 | -21.94 |
| 2022-02-08 | -21.58 |
| 2022-02-07 | -18.71 |
| 2022-02-04 | -16.55 |
| 2022-01-31 | -17.27 |
| 2022-01-28 | -19.06 |
| 2022-01-27 | -18.35 |
| 2022-01-26 | -17.27 |
| 2022-01-25 | -17.27 |
| 2022-01-24 | -15.11 |
| 2022-01-21 | -12.95 |
| 2022-01-20 | -14.03 |
| 2022-01-19 | -14.75 |
| 2022-01-18 | -14.39 |
| 2022-01-17 | -11.51 |
| 2022-01-14 | -6.47 |
| 2022-01-13 | -4.68 |
| 2022-01-12 | -2.88 |
| 2022-01-11 | 0.72 |
| 2022-01-10 | 0.72 |
| 2022-01-07 | 0.72 |
| 2022-01-06 | 0.72 |
| 2022-01-05 | -1.08 |
| 2022-01-04 | 0.72 |
| 2022-01-03 | 0.72 |
| 2021-12-31 | 2.52 |
| 2021-12-30 | -4.68 |
| 2021-12-29 | -8.27 |
| 2021-12-28 | -4.68 |
| 2021-12-24 | -4.68 |
| 2021-12-23 | -8.27 |
| 2021-12-22 | -8.27 |
| 2021-12-21 | -8.27 |
| 2021-12-20 | -8.27 |
| 2021-12-17 | -8.27 |
| 2021-12-16 | -10.07 |
| 2021-12-15 | -10.07 |
| 2021-12-14 | -8.27 |
| 2021-12-13 | -10.07 |
| 2021-12-10 | 2.52 |
| 2021-12-09 | -2.88 |
| 2021-12-08 | 2.52 |
| 2021-12-07 | 2.52 |
| 2021-12-06 | 2.52 |
| 2021-12-03 | 7.91 |
| 2021-12-02 | 7.91 |
| 2021-12-01 | 7.91 |
| 2021-11-30 | 7.91 |
| 2021-11-29 | 7.91 |
| 2021-11-26 | 6.12 |
| 2021-11-25 | 9.71 |
| 2021-11-24 | 11.51 |
| 2021-11-23 | 9.71 |
| 2021-11-22 | 11.51 |
| 2021-11-19 | 9.71 |
| 2021-11-18 | 15.11 |
| 2021-11-17 | 11.51 |
| 2021-11-16 | 9.71 |
| 2021-11-15 | 13.31 |
| 2021-11-12 | 11.51 |
| 2021-11-11 | 11.51 |
| 2021-11-10 | 11.51 |
| 2021-11-09 | 13.31 |
| 2021-11-08 | 15.11 |
| 2021-11-05 | 16.91 |
| 2021-11-04 | 20.50 |
| 2021-11-03 | 16.91 |
| 2021-11-02 | 22.30 |
| 2021-11-01 | 22.30 |
| 2021-10-29 | 25.90 |
| 2021-10-28 | 24.10 |
| 2021-10-27 | 22.30 |
| 2021-10-26 | 25.90 |
| 2021-10-25 | 25.90 |
| 2021-10-22 | 25.90 |
| 2021-10-21 | 18.71 |
| 2021-10-20 | 29.50 |
| 2021-10-19 | 16.91 |
| 2021-10-18 | 22.30 |
| 2021-10-15 | 13.31 |
| 2021-10-12 | 9.71 |
| 2021-10-11 | 6.12 |
| 2021-10-08 | 6.12 |
| 2021-10-07 | 6.12 |
| 2021-10-06 | -2.88 |
| 2021-10-05 | -1.08 |
| 2021-10-04 | -2.88 |
| 2021-09-30 | -2.88 |
| 2021-09-29 | -2.88 |
| 2021-09-28 | -1.08 |
| 2021-09-27 | 0.72 |
| 2021-09-24 | 2.52 |
| 2021-09-23 | 2.52 |
| 2021-09-21 | 2.52 |
| 2021-09-20 | -1.08 |
| 2021-09-17 | -4.68 |
| 2021-09-16 | -1.08 |
| 2021-09-15 | 0.72 |
| 2021-09-14 | -1.08 |
| 2021-09-13 | 11.51 |
| 2021-09-10 | -10.07 |
| 2021-09-09 | -10.07 |
| 2021-09-08 | -10.07 |
| 2021-09-07 | -12.95 |
| 2021-09-06 | -12.23 |
| 2021-09-03 | -10.07 |
| 2021-09-02 | -14.75 |
| 2021-09-01 | -10.07 |
| 2021-08-31 | -8.27 |
| 2021-08-30 | -2.88 |
| 2021-08-27 | -2.88 |
| 2021-08-26 | -2.88 |
| 2021-08-25 | -1.08 |
| 2021-08-24 | -2.88 |
| 2021-08-23 | 0.72 |
| 2021-08-20 | -25.90 |
| 2021-08-19 | -21.58 |
| 2021-08-18 | -20.86 |
| 2021-08-17 | -24.46 |
| 2021-08-16 | -12.59 |
| 2021-08-13 | -11.51 |
| 2021-08-12 | -12.59 |
| 2021-08-11 | -12.23 |
| 2021-08-10 | -8.27 |
| 2021-08-09 | -11.15 |
| 2021-08-06 | -4.68 |
| 2021-08-05 | -1.08 |
| 2021-08-04 | -1.08 |
| 2021-08-03 | 7.91 |
| 2021-08-02 | 9.71 |
| 2021-07-30 | 13.31 |
| 2021-07-29 | 9.71 |
| 2021-07-28 | 6.12 |
| 2021-07-27 | 6.12 |
| 2021-07-26 | 11.51 |
| 2021-07-23 | 11.51 |
| 2021-07-22 | 11.51 |
| 2021-07-21 | 11.51 |
| 2021-07-20 | 13.31 |
| 2021-07-19 | 11.51 |
| 2021-07-16 | 13.31 |
| 2021-07-15 | 15.11 |
| 2021-07-14 | 16.91 |
| 2021-07-13 | 16.91 |
| 2021-07-12 | 20.50 |
| 2021-07-09 | 15.11 |
| 2021-07-08 | 16.91 |
| 2021-07-07 | 18.71 |
| 2021-07-06 | 22.30 |
| 2021-07-05 | 24.10 |
| 2021-07-02 | 25.90 |
| 2021-06-30 | 24.10 |
| 2021-06-29 | 25.90 |
| 2021-06-28 | 18.71 |
| 2021-06-25 | 13.31 |
| 2021-06-24 | 11.51 |
| 2021-06-23 | 7.91 |
| 2021-06-22 | 9.71 |
| 2021-06-21 | 11.51 |
| 2021-06-18 | 9.71 |
| 2021-06-17 | 11.51 |
| 2021-06-16 | 11.51 |
| 2021-06-15 | 11.51 |
| 2021-06-11 | 6.12 |
| 2021-06-10 | 18.71 |
| 2021-06-09 | 6.12 |
| 2021-06-08 | 4.32 |
| 2021-06-07 | 4.32 |
| 2021-06-04 | 4.32 |
| 2021-06-03 | 6.12 |
| 2021-06-02 | 7.91 |
| 2021-06-01 | 9.71 |
| 2021-05-31 | 6.12 |
| 2021-05-28 | 9.71 |
| 2021-05-27 | 9.71 |
| 2021-05-26 | 7.91 |
| 2021-05-25 | 6.12 |
| 2021-05-24 | 7.91 |
| 2021-05-21 | 11.51 |
| 2021-05-20 | 7.91 |
| 2021-05-18 | 11.51 |
| 2021-05-17 | 11.51 |
| 2021-05-14 | 7.91 |
| 2021-05-13 | 2.52 |
| 2021-05-12 | 0.72 |
| 2021-05-11 | 6.12 |
| 2021-05-10 | 7.91 |
| 2021-05-07 | 4.32 |
| 2021-05-06 | 4.32 |
| 2021-05-05 | 6.12 |
| 2021-05-04 | 7.91 |
| 2021-05-03 | 11.51 |
| 2021-04-30 | 11.51 |
| 2021-04-29 | 7.91 |
| 2021-04-28 | 4.32 |
| 2021-04-27 | 11.51 |
| 2021-04-26 | 7.91 |
| 2021-04-23 | 4.32 |
| 2021-04-22 | 16.91 |
| 2021-04-21 | 29.50 |
| 2021-04-20 | 25.90 |
| 2021-04-19 | 25.90 |
| 2021-04-16 | 7.91 |
| 2021-04-15 | -6.47 |
| 2021-04-14 | -12.95 |
| 2021-04-13 | -21.58 |
| 2021-04-12 | -24.82 |
| 2021-04-09 | -23.02 |
| 2021-04-08 | -23.74 |
| 2021-04-07 | -25.18 |
| 2021-04-01 | -25.90 |
| 2021-03-31 | -25.90 |
| 2021-03-30 | -24.46 |
| 2021-03-29 | -26.26 |
| 2021-03-26 | -28.42 |
| 2021-03-25 | -28.06 |
| 2021-03-24 | -25.18 |
| 2021-03-23 | -23.38 |
| 2021-03-22 | -20.86 |
| 2021-03-19 | -19.42 |
| 2021-03-18 | -18.71 |
| 2021-03-17 | -19.06 |
| 2021-03-16 | -21.58 |
| 2021-03-15 | -28.06 |
| 2021-03-12 | -27.34 |
| 2021-03-11 | -26.98 |
| 2021-03-10 | -28.06 |
| 2021-03-09 | -26.26 |
| 2021-03-08 | -25.90 |
| 2021-03-05 | -22.66 |
| 2021-03-04 | -20.86 |
| 2021-03-03 | -23.38 |
| 2021-03-02 | -22.30 |
| 2021-03-01 | -21.22 |
| 2021-02-26 | -22.30 |
| 2021-02-25 | -12.95 |
| 2021-02-24 | -11.87 |
| 2021-02-23 | -10.79 |
| 2021-02-22 | -10.07 |
| 2021-02-19 | -10.07 |
| 2021-02-18 | -8.27 |
| 2021-02-17 | -8.27 |
| 2021-02-16 | -8.27 |
| 2021-02-11 | -10.07 |
| 2021-02-10 | -8.27 |
| 2021-02-09 | -6.47 |
| 2021-02-08 | -8.27 |
| 2021-02-05 | -10.07 |
| 2021-02-04 | -10.43 |
| 2021-02-03 | -6.47 |
| 2021-02-02 | -6.47 |
| 2021-02-01 | -6.47 |
| 2021-01-29 | -8.27 |
| 2021-01-28 | -6.47 |
| 2021-01-27 | -6.47 |
| 2021-01-26 | -6.47 |
| 2021-01-25 | -6.47 |
| 2021-01-22 | -6.47 |
| 2021-01-21 | -2.88 |
| 2021-01-20 | -2.88 |
| 2021-01-19 | -10.07 |
| 2021-01-18 | -8.27 |
| 2021-01-15 | -6.47 |
| 2021-01-14 | -6.47 |
| 2021-01-13 | -6.47 |
| 2021-01-12 | -6.47 |
| 2021-01-11 | -10.07 |
| 2021-01-08 | -8.27 |
| 2021-01-07 | -2.88 |
| 2021-01-06 | -2.88 |
| 2021-01-05 | -2.88 |
| 2021-01-04 | 2.52 |
| 2020-12-31 | 2.52 |
| 2020-12-30 | 2.52 |
| 2020-12-29 | 0.72 |
| 2020-12-28 | 0.72 |
| 2020-12-24 | -1.08 |
| 2020-12-23 | 0.72 |
| 2020-12-22 | 4.32 |
| 2020-12-21 | 4.32 |
| 2020-12-18 | 4.32 |
| 2020-12-17 | 4.32 |
| 2020-12-16 | 2.52 |
| 2020-12-15 | 2.52 |
| 2020-12-14 | 4.32 |
| 2020-12-11 | 4.32 |
| 2020-12-10 | 0.72 |
| 2020-12-09 | 6.12 |
| 2020-12-08 | 6.12 |
| 2020-12-07 | 6.12 |
| 2020-12-04 | 7.91 |
| 2020-12-03 | 7.91 |
| 2020-12-02 | 7.91 |
| 2020-12-01 | 6.12 |
| 2020-11-30 | 6.12 |
| 2020-11-27 | 6.12 |
| 2020-11-26 | 7.91 |
| 2020-11-25 | 7.91 |
| 2020-11-24 | 9.71 |
| 2020-11-23 | 9.71 |
| 2020-11-20 | 7.91 |
| 2020-11-19 | 4.32 |
| 2020-11-18 | 2.52 |
| 2020-11-17 | 6.12 |
| 2020-11-16 | -6.47 |
| 2020-11-13 | -1.08 |
| 2020-11-12 | 0.72 |
| 2020-11-11 | -1.08 |
| 2020-11-10 | -1.08 |
| 2020-11-09 | -1.08 |
| 2020-11-06 | 2.52 |
| 2020-11-05 | 2.52 |
| 2020-11-04 | 2.52 |
| 2020-11-03 | 2.52 |
| 2020-11-02 | 0.72 |
| 2020-10-30 | -1.08 |
| 2020-10-29 | 6.12 |
| 2020-10-28 | 4.32 |
| 2020-10-27 | 6.12 |
| 2020-10-23 | 6.12 |
| 2020-10-22 | 4.32 |
| 2020-10-21 | 2.52 |
| 2020-10-20 | 0.72 |
| 2020-10-19 | 4.32 |
| 2020-10-16 | 6.12 |
| 2020-10-15 | 6.12 |
| 2020-10-14 | 2.52 |
| 2020-10-12 | 6.12 |
| 2020-10-09 | 6.12 |
| 2020-10-08 | 6.12 |
| 2020-10-07 | 6.12 |
| 2020-10-06 | 6.12 |
| 2020-10-05 | 4.32 |
| 2020-09-30 | 4.32 |
| 2020-09-29 | 7.91 |
| 2020-09-28 | 2.52 |
| 2020-09-25 | 2.52 |
| 2020-09-24 | 7.91 |
| 2020-09-23 | 9.71 |
| 2020-09-22 | 9.71 |
| 2020-09-21 | 9.71 |
| 2020-09-18 | 9.71 |
| 2020-09-17 | 9.71 |
| 2020-09-16 | 6.12 |
| 2020-09-15 | 4.32 |
| 2020-09-14 | 7.91 |
| 2020-09-11 | 13.31 |
| 2020-09-10 | 15.11 |
| 2020-09-09 | 9.71 |
| 2020-09-08 | 9.71 |
| 2020-09-07 | 9.71 |
| 2020-09-04 | 4.32 |
| 2020-09-03 | 9.71 |
| 2020-09-02 | 9.71 |
| 2020-09-01 | 9.71 |
| 2020-08-31 | 9.71 |
| 2020-08-28 | 9.71 |
| 2020-08-27 | 15.11 |
| 2020-08-26 | 15.11 |
| 2020-08-25 | 15.11 |
| 2020-08-24 | 11.51 |
| 2020-08-21 | 16.91 |
| 2020-08-20 | 16.91 |
| 2020-08-19 | 22.30 |
| 2020-08-18 | 18.71 |
| 2020-08-17 | 22.30 |
| 2020-08-14 | 20.50 |
| 2020-08-13 | 18.71 |
| 2020-08-12 | 24.10 |
| 2020-08-11 | 22.30 |
| 2020-08-10 | 22.30 |
| 2020-08-07 | 20.50 |
| 2020-08-06 | 22.30 |
| 2020-08-05 | 24.10 |
| 2020-08-04 | 20.50 |
| 2020-08-03 | 22.30 |
| 2020-07-31 | 16.91 |
| 2020-07-30 | 16.91 |
| 2020-07-29 | 20.50 |
| 2020-07-28 | 22.30 |
| 2020-07-27 | 24.10 |
| 2020-07-24 | 27.70 |
| 2020-07-23 | 25.90 |
| 2020-07-22 | 25.90 |
| 2020-07-21 | 29.50 |
| 2020-07-20 | 25.90 |
| 2020-07-17 | 27.70 |
| 2020-07-16 | 25.90 |
| 2020-07-15 | 27.70 |
| 2020-07-14 | 25.90 |
| 2020-07-13 | 25.90 |
| 2020-07-10 | 24.10 |
| 2020-07-09 | 29.50 |
| 2020-07-08 | 33.09 |
| 2020-07-07 | 33.09 |
| 2020-07-06 | 34.89 |
| 2020-07-03 | 33.09 |
| 2020-07-02 | 34.89 |
| 2020-06-30 | 34.89 |
| 2020-06-29 | 34.89 |
| 2020-06-26 | 34.89 |
| 2020-06-24 | 33.09 |
| 2020-06-23 | 33.09 |
| 2020-06-22 | 33.09 |
| 2020-06-19 | 34.89 |
| 2020-06-18 | 31.29 |
| 2020-06-17 | 33.09 |
| 2020-06-16 | 31.29 |
| 2020-06-15 | 25.90 |
| 2020-06-12 | 34.89 |
| 2020-06-11 | 36.69 |
| 2020-06-10 | 43.88 |
| 2020-06-09 | 47.48 |
| 2020-06-08 | 54.68 |
| 2020-06-05 | 56.47 |
| 2020-06-04 | 58.27 |
| 2020-06-03 | 60.07 |
| 2020-06-02 | 72.66 |
| 2020-06-01 | 67.27 |
| 2020-05-29 | 49.28 |
| 2020-05-28 | 47.48 |
| 2020-05-27 | 58.27 |
| 2020-05-26 | 54.68 |
| 2020-05-25 | 65.47 |
| 2020-05-22 | 72.66 |
| 2020-05-21 | 74.46 |
| 2020-05-20 | 72.66 |
| 2020-05-19 | 61.87 |
| 2020-05-18 | 51.08 |
| 2020-05-15 | 49.28 |
| 2020-05-14 | 49.28 |
| 2020-05-13 | 47.48 |
| 2020-05-12 | 42.09 |
| 2020-05-11 | 40.29 |
| 2020-05-08 | 25.90 |
| 2020-05-07 | 16.91 |
| 2020-05-06 | 15.11 |
| 2020-05-05 | 13.31 |
| 2020-05-04 | 22.30 |
| 2020-04-29 | 31.29 |
| 2020-04-28 | 20.50 |
| 2020-04-27 | 18.71 |
| 2020-04-24 | 11.51 |
| 2020-04-23 | 13.31 |
| 2020-04-22 | 6.12 |
| 2020-04-21 | 6.12 |
| 2020-04-20 | 7.91 |
| 2020-04-17 | -1.08 |
| 2020-04-16 | -4.68 |
| 2020-04-15 | -8.27 |
| 2020-04-14 | -11.51 |
| 2020-04-09 | -12.95 |
| 2020-04-08 | -12.59 |
| 2020-04-07 | -13.67 |
| 2020-04-06 | -16.55 |
| 2020-04-03 | -16.55 |
| 2020-04-02 | -15.47 |
| 2020-04-01 | -16.19 |
| 2020-03-31 | -17.63 |
| 2020-03-30 | -19.06 |
| 2020-03-27 | -18.71 |
| 2020-03-26 | -19.06 |
| 2020-03-25 | -19.42 |
| 2020-03-24 | -21.22 |
| 2020-03-23 | -20.86 |
| 2020-03-20 | -20.86 |
| 2020-03-19 | -22.30 |
| 2020-03-18 | -20.50 |
| 2020-03-17 | -20.14 |
| 2020-03-16 | -13.67 |
| 2020-03-13 | -6.47 |
| 2020-03-12 | -4.68 |
| 2020-03-11 | -1.08 |
| 2020-03-10 | -2.88 |
| 2020-03-09 | 0.72 |
| 2020-03-06 | 2.52 |
| 2020-03-05 | 0.72 |
| 2020-03-04 | -2.88 |
| 2020-03-03 | 0.72 |
| 2020-03-02 | -2.88 |
| 2020-02-28 | -2.88 |
| 2020-02-27 | -1.08 |
| 2020-02-26 | 0.72 |
| 2020-02-25 | -1.08 |
| 2020-02-24 | 2.52 |
| 2020-02-21 | 2.52 |
| 2020-02-20 | 6.12 |
| 2020-02-19 | 2.52 |
| 2020-02-18 | 4.32 |
| 2020-02-17 | 6.12 |
| 2020-02-14 | 6.12 |
| 2020-02-13 | 4.32 |
| 2020-02-12 | 7.91 |
| 2020-02-11 | 6.12 |
| 2020-02-10 | 2.52 |
| 2020-02-07 | 4.32 |
| 2020-02-06 | 0.72 |
| 2020-02-05 | -1.08 |
| 2020-02-04 | 0.72 |
| 2020-02-03 | -2.88 |
| 2020-01-31 | -1.08 |
| 2020-01-30 | -2.88 |
| 2020-01-29 | 2.52 |
| 2020-01-24 | 11.51 |
| 2020-01-23 | 11.51 |
| 2020-01-22 | 15.11 |
| 2020-01-21 | 18.71 |
| 2020-01-20 | 16.91 |
| 2020-01-17 | 18.71 |
| 2020-01-16 | 22.30 |
| 2020-01-15 | 16.91 |
| 2020-01-14 | 20.50 |
| 2020-01-13 | 27.70 |
| 2020-01-10 | 25.90 |
| 2020-01-09 | 25.90 |
| 2020-01-08 | 25.90 |
| 2020-01-07 | 25.90 |
| 2020-01-06 | 25.90 |
| 2020-01-03 | 24.10 |
| 2020-01-02 | 25.90 |
| 2019-12-31 | 31.29 |
| 2019-12-30 | 34.89 |
| 2019-12-27 | 29.50 |
| 2019-12-24 | 29.50 |
| 2019-12-23 | 29.50 |
| 2019-12-20 | 25.90 |
| 2019-12-19 | 29.50 |
| 2019-12-18 | 25.90 |
| 2019-12-17 | 25.90 |
| 2019-12-16 | 25.90 |
| 2019-12-13 | 22.30 |
| 2019-12-12 | 25.90 |
| 2019-12-11 | 16.91 |
| 2019-12-10 | 11.51 |
| 2019-12-09 | 13.31 |
| 2019-12-06 | 13.31 |
| 2019-12-05 | 15.11 |
| 2019-12-04 | 24.10 |
| 2019-12-03 | 25.90 |
| 2019-12-02 | 25.90 |
| 2019-11-29 | 25.90 |
| 2019-11-28 | 25.90 |
| 2019-11-27 | 25.90 |
| 2019-11-26 | 25.90 |
| 2019-11-25 | 25.90 |
| 2019-11-22 | 27.70 |
| 2019-11-21 | 29.50 |
| 2019-11-20 | 29.50 |
| 2019-11-19 | 25.90 |
| 2019-11-18 | 25.90 |
| 2019-11-15 | 25.90 |
| 2019-11-14 | 25.90 |
| 2019-11-13 | 24.10 |
| 2019-11-12 | 29.50 |
| 2019-11-11 | 33.09 |
| 2019-11-08 | 33.09 |
| 2019-11-07 | 31.29 |
| 2019-11-06 | 29.50 |
| 2019-11-05 | 27.70 |
| 2019-11-04 | 29.50 |
| 2019-11-01 | 29.50 |
| 2019-10-31 | 34.89 |
| 2019-10-30 | 27.70 |
| 2019-10-29 | 33.09 |
| 2019-10-28 | 29.50 |
| 2019-10-25 | 27.70 |
| 2019-10-24 | 25.90 |
| 2019-10-23 | 25.90 |
| 2019-10-22 | 20.50 |
| 2019-10-21 | 20.50 |
| 2019-10-18 | 22.30 |
| 2019-10-17 | 24.10 |
| 2019-10-16 | 24.10 |
| 2019-10-15 | 24.10 |
| 2019-10-14 | 25.90 |
| 2019-10-11 | 29.50 |
| 2019-10-10 | 29.50 |
| 2019-10-09 | 27.70 |
| 2019-10-08 | 25.90 |
| 2019-10-04 | 29.50 |
| 2019-10-03 | 27.70 |
| 2019-10-02 | 33.09 |
| 2019-09-30 | 33.09 |
| 2019-09-27 | 31.29 |
| 2019-09-26 | 29.50 |
| 2019-09-25 | 27.70 |
| 2019-09-24 | 25.90 |
| 2019-09-23 | 22.30 |
| 2019-09-20 | 22.30 |
| 2019-09-19 | 29.50 |
| 2019-09-18 | 27.70 |
| 2019-09-17 | 24.10 |
| 2019-09-16 | 16.91 |
| 2019-09-13 | 11.51 |
| 2019-09-12 | 11.51 |
| 2019-09-11 | 9.71 |
| 2019-09-10 | 7.91 |
| 2019-09-09 | 7.91 |
| 2019-09-06 | 7.91 |
| 2019-09-05 | 11.51 |
| 2019-09-04 | 11.51 |
| 2019-09-03 | 11.51 |
| 2019-09-02 | 13.31 |
| 2019-08-30 | 27.70 |
| 2019-08-29 | 27.70 |
| 2019-08-28 | 27.70 |
| 2019-08-27 | 27.70 |
| 2019-08-26 | 29.50 |
| 2019-08-23 | 29.50 |
| 2019-08-22 | 31.29 |
| 2019-08-21 | 33.09 |
| 2019-08-20 | 33.09 |
| 2019-08-19 | 40.29 |
| 2019-08-16 | 40.29 |
| 2019-08-15 | 40.29 |
| 2019-08-14 | 40.29 |
| 2019-08-13 | 43.88 |
| 2019-08-12 | 40.29 |
| 2019-08-09 | 51.08 |
| 2019-08-08 | 45.68 |
| 2019-08-07 | 49.28 |
| 2019-08-06 | 58.27 |
| 2019-08-05 | 65.47 |
| 2019-08-02 | 65.47 |
| 2019-08-01 | 65.47 |
| 2019-07-31 | 63.67 |
| 2019-07-30 | 65.47 |
| 2019-07-29 | 61.87 |
| 2019-07-26 | 69.06 |
| 2019-07-25 | 69.06 |
| 2019-07-24 | 74.46 |
| 2019-07-23 | 70.86 |
| 2019-07-22 | 69.06 |
| 2019-07-19 | 74.46 |
| 2019-07-18 | 72.66 |
| 2019-07-17 | 69.06 |
| 2019-07-16 | 70.86 |
| 2019-07-15 | 69.06 |
| 2019-07-12 | 76.26 |
| 2019-07-11 | 76.26 |
| 2019-07-10 | 76.26 |
| 2019-07-09 | 76.26 |
| 2019-07-08 | 76.26 |
| 2019-07-05 | 76.26 |
| 2019-07-04 | 76.26 |
| 2019-07-03 | 76.26 |
| 2019-07-02 | 72.66 |
| 2019-06-28 | 72.66 |
| 2019-06-27 | 72.66 |
| 2019-06-26 | 72.66 |
| 2019-06-25 | 72.66 |
| 2019-06-24 | 72.66 |
| 2019-06-21 | 72.66 |
| 2019-06-20 | 72.66 |
| 2019-06-19 | 72.66 |
| 2019-06-18 | 72.66 |
| 2019-06-17 | 72.66 |
| 2019-06-14 | 72.66 |
| 2019-06-13 | 69.06 |
| 2019-06-12 | 69.06 |
| 2019-06-11 | 69.06 |
| 2019-06-10 | 69.06 |
| 2019-06-06 | 69.06 |
| 2019-06-05 | 63.67 |
| 2019-06-04 | 63.67 |
| 2019-06-03 | 63.67 |
| 2019-05-31 | 70.86 |
| 2019-05-30 | 60.07 |
| 2019-05-29 | 60.07 |
| 2019-05-28 | 60.07 |
| 2019-05-27 | 56.47 |
| 2019-05-24 | 58.27 |
| 2019-05-23 | 58.27 |
| 2019-05-22 | 58.27 |
| 2019-05-21 | 58.27 |
| 2019-05-20 | 60.07 |
| 2019-05-17 | 61.87 |
| 2019-05-16 | 63.67 |
| 2019-05-15 | 63.67 |
| 2019-05-14 | 61.87 |
| 2019-05-10 | 61.87 |
| 2019-05-09 | 61.87 |
| 2019-05-08 | 61.87 |
| 2019-05-07 | 65.47 |
| 2019-05-06 | 61.87 |
| 2019-05-03 | 69.06 |
| 2019-05-02 | 67.27 |
| 2019-04-30 | 69.06 |
| 2019-04-29 | 72.66 |
| 2019-04-26 | 69.06 |
| 2019-04-25 | 74.46 |
| 2019-04-24 | 70.86 |
| 2019-04-23 | 69.06 |
| 2019-04-18 | 69.06 |
| 2019-04-17 | 69.06 |
| 2019-04-16 | 72.66 |
| 2019-04-15 | 72.66 |
| 2019-04-12 | 76.26 |
| 2019-04-11 | 83.45 |
| 2019-04-10 | 83.45 |
| 2019-04-09 | 83.45 |
| 2019-04-08 | 87.05 |
| 2019-04-04 | 87.05 |
| 2019-04-03 | 90.65 |
| 2019-04-02 | 87.05 |
| 2019-04-01 | 87.05 |
| 2019-03-29 | 83.45 |
| 2019-03-28 | 79.86 |
| 2019-03-27 | 83.45 |
| 2019-03-26 | 83.45 |
| 2019-03-25 | 87.05 |
| 2019-03-22 | 87.05 |
| 2019-03-21 | 87.05 |
| 2019-03-20 | 83.45 |
| 2019-03-19 | 83.45 |
| 2019-03-18 | 87.05 |
| 2019-03-15 | 83.45 |
| 2019-03-14 | 87.05 |
| 2019-03-13 | 90.65 |
| 2019-03-12 | 83.45 |
| 2019-03-11 | 83.45 |
| 2019-03-08 | 79.86 |
| 2019-03-07 | 87.05 |
| 2019-03-06 | 87.05 |
| 2019-03-05 | 70.86 |
| 2019-03-04 | 83.45 |
| 2019-03-01 | 94.24 |
| 2019-02-28 | 97.84 |
| 2019-02-27 | 101.44 |
| 2019-02-26 | 101.44 |
| 2019-02-25 | 105.04 |
| 2019-02-22 | 72.66 |
| 2019-02-21 | 67.27 |
| 2019-02-20 | 63.67 |
| 2019-02-19 | 67.27 |
| 2019-02-18 | 65.47 |
| 2019-02-15 | 61.87 |
| 2019-02-14 | 63.67 |
| 2019-02-13 | 63.67 |
| 2019-02-12 | 63.67 |
| 2019-02-11 | 70.86 |
| 2019-02-08 | 69.06 |
| 2019-02-04 | 60.07 |
| 2019-02-01 | 56.47 |
| 2019-01-31 | 61.87 |
| 2019-01-30 | 56.47 |
| 2019-01-29 | 60.07 |
| 2019-01-28 | 61.87 |
| 2019-01-25 | 63.67 |
| 2019-01-24 | 72.66 |
| 2019-01-23 | 61.87 |
| 2019-01-22 | 61.87 |
| 2019-01-21 | 67.27 |
| 2019-01-18 | 72.66 |
| 2019-01-17 | 72.66 |
| 2019-01-16 | 65.47 |
| 2019-01-15 | 67.27 |
| 2019-01-14 | 65.47 |
| 2019-01-11 | 72.66 |
| 2019-01-10 | 70.86 |
| 2019-01-09 | 56.47 |
| 2019-01-08 | 54.68 |
| 2019-01-07 | 61.87 |
| 2019-01-04 | 61.87 |
| 2019-01-03 | 60.07 |
| 2019-01-02 | 69.06 |
| 2018-12-31 | 74.46 |
| 2018-12-28 | 65.47 |
| 2018-12-27 | 72.66 |
| 2018-12-24 | 74.46 |
| 2018-12-21 | 76.26 |
| 2018-12-20 | 87.05 |
| 2018-12-19 | 94.24 |
| 2018-12-18 | 87.05 |
| 2018-12-17 | 108.63 |
| 2018-12-14 | 112.23 |
| 2018-12-13 | 108.63 |
| 2018-12-12 | 108.63 |
| 2018-12-11 | 112.23 |
| 2018-12-10 | 119.42 |
| 2018-12-07 | 123.02 |
| 2018-12-06 | 115.83 |
| 2018-12-05 | 119.42 |
| 2018-12-04 | 123.02 |
| 2018-12-03 | 112.23 |
| 2018-11-30 | 119.42 |
| 2018-11-29 | 94.24 |
| 2018-11-28 | 94.24 |
| 2018-11-27 | 97.84 |
| 2018-11-26 | 105.04 |
| 2018-11-23 | 108.63 |
| 2018-11-22 | 97.84 |
| 2018-11-21 | 79.86 |
| 2018-11-20 | 70.86 |
| 2018-11-19 | 69.06 |
| 2018-11-16 | 60.07 |
| 2018-11-15 | 49.28 |
| 2018-11-14 | 49.28 |
| 2018-11-13 | 49.28 |
| 2018-11-12 | 47.48 |
| 2018-11-09 | 49.28 |
| 2018-11-08 | 52.88 |
| 2018-11-07 | 51.08 |
| 2018-11-06 | 52.88 |
| 2018-11-05 | 52.88 |
| 2018-11-02 | 51.08 |
| 2018-11-01 | 49.28 |
| 2018-10-31 | 45.68 |
| 2018-10-30 | 38.49 |
| 2018-10-29 | 42.09 |
| 2018-10-26 | 45.68 |
| 2018-10-25 | 45.68 |
| 2018-10-24 | 47.48 |
| 2018-10-23 | 47.48 |
| 2018-10-22 | 58.27 |
| 2018-10-19 | 65.47 |
| 2018-10-18 | 61.87 |
| 2018-10-16 | 70.86 |
| 2018-10-15 | 76.26 |
| 2018-10-12 | 78.06 |
| 2018-10-11 | 78.06 |
| 2018-10-10 | 105.04 |
| 2018-10-09 | 108.63 |
| 2018-10-08 | 115.83 |
| 2018-10-05 | 115.83 |
| 2018-10-04 | 115.83 |
| 2018-10-03 | 115.83 |
| 2018-10-02 | 105.04 |
| 2018-09-28 | 115.83 |
| 2018-09-27 | 119.42 |
| 2018-09-26 | 119.42 |
| 2018-09-24 | 119.42 |
| 2018-09-21 | 119.42 |
| 2018-09-20 | 115.83 |
| 2018-09-19 | 112.23 |
| 2018-09-18 | 112.23 |
| 2018-09-17 | 112.23 |
| 2018-09-14 | 115.83 |
| 2018-09-13 | 105.04 |
| 2018-09-12 | 112.23 |
| 2018-09-11 | 108.63 |
| 2018-09-10 | 105.04 |
| 2018-09-07 | 123.02 |
| 2018-09-06 | 126.62 |
| 2018-09-05 | 130.22 |
| 2018-09-04 | 141.01 |
| 2018-09-03 | 133.81 |
| 2018-08-31 | 130.22 |
| 2018-08-30 | 123.02 |
| 2018-08-29 | 123.02 |
| 2018-08-28 | 123.02 |
| 2018-08-27 | 123.02 |
| 2018-08-24 | 119.42 |
| 2018-08-23 | 108.63 |
| 2018-08-22 | 108.63 |
| 2018-08-21 | 112.23 |
| 2018-08-20 | 112.23 |
| 2018-08-17 | 108.63 |
| 2018-08-16 | 108.63 |
| 2018-08-15 | 115.83 |
| 2018-08-14 | 126.62 |
| 2018-08-13 | 130.22 |
| 2018-08-10 | 133.81 |
| 2018-08-09 | 133.81 |
| 2018-08-08 | 133.81 |
| 2018-08-07 | 133.81 |
| 2018-08-06 | 130.22 |
| 2018-08-03 | 141.01 |
| 2018-08-02 | 137.41 |
| 2018-08-01 | 151.80 |
| 2018-07-31 | 162.59 |
| 2018-07-30 | 169.78 |
| 2018-07-27 | 173.38 |
| 2018-07-26 | 173.38 |
| 2018-07-25 | 169.78 |
| 2018-07-24 | 169.78 |
| 2018-07-23 | 173.38 |
| 2018-07-20 | 176.98 |
| 2018-07-19 | 173.38 |
| 2018-07-18 | 173.38 |
| 2018-07-17 | 180.58 |
| 2018-07-16 | 176.98 |
| 2018-07-13 | 184.17 |
| 2018-07-12 | 173.38 |
| 2018-07-11 | 173.38 |
| 2018-07-10 | 176.98 |
| 2018-07-09 | 187.77 |
| 2018-07-06 | 173.38 |
| 2018-07-05 | 176.98 |
| 2018-07-04 | 176.98 |
| 2018-07-03 | 176.98 |
| 2018-06-29 | 187.77 |
| 2018-06-28 | 184.17 |
| 2018-06-27 | 184.17 |
| 2018-06-26 | 198.56 |
| 2018-06-25 | 209.35 |
| 2018-06-22 | 216.55 |
| 2018-06-21 | 212.95 |
| 2018-06-20 | 216.55 |
| 2018-06-19 | 220.14 |
| 2018-06-15 | 227.34 |
| 2018-06-14 | 230.94 |
| 2018-06-13 | 252.52 |
| 2018-06-12 | 252.52 |
| 2018-06-11 | 263.31 |
| 2018-06-08 | 270.50 |
| 2018-06-07 | 266.91 |
| 2018-06-06 | 281.29 |
| 2018-06-05 | 245.32 |
| 2018-06-04 | 241.73 |
| 2018-06-01 | 223.74 |
| 2018-05-31 | 230.94 |
| 2018-05-30 | 223.74 |
| 2018-05-29 | 227.34 |
| 2018-05-28 | 223.74 |
| 2018-05-25 | 230.94 |
| 2018-05-24 | 230.94 |
| 2018-05-23 | 209.35 |
| 2018-05-21 | 194.96 |
| 2018-05-18 | 187.77 |
| 2018-05-17 | 187.77 |
| 2018-05-16 | 184.17 |
| 2018-05-15 | 180.58 |
| 2018-05-14 | 187.77 |
| 2018-05-11 | 180.58 |
| 2018-05-10 | 184.17 |
| 2018-05-09 | 187.77 |
| 2018-05-08 | 191.37 |
| 2018-05-07 | 202.16 |
| 2018-05-04 | 205.76 |
| 2018-05-03 | 216.55 |
| 2018-05-02 | 212.95 |
| 2018-04-30 | 209.35 |
| 2018-04-27 | 209.35 |
| 2018-04-26 | 202.16 |
| 2018-04-25 | 212.95 |
| 2018-04-24 | 223.74 |
| 2018-04-23 | 227.34 |
| 2018-04-20 | 223.74 |
| 2018-04-19 | 230.94 |
| 2018-04-18 | 216.55 |
| 2018-04-17 | 241.73 |
| 2018-04-16 | 252.52 |
| 2018-04-13 | 212.95 |
| 2018-04-12 | 220.14 |
| 2018-04-11 | 209.35 |
| 2018-04-10 | 212.95 |
| 2018-04-09 | 212.95 |
| 2018-04-06 | 216.55 |
| 2018-04-04 | 223.74 |
| 2018-04-03 | 227.34 |
| 2018-03-29 | 234.53 |
| 2018-03-28 | 227.34 |
| 2018-03-27 | 220.14 |
| 2018-03-26 | 212.95 |
| 2018-03-23 | 220.14 |
| 2018-03-22 | 241.73 |
| 2018-03-21 | 234.53 |
| 2018-03-20 | 241.73 |
| 2018-03-19 | 238.13 |
| 2018-03-16 | 238.13 |
| 2018-03-15 | 245.32 |
| 2018-03-14 | 256.12 |
| 2018-03-13 | 256.12 |
| 2018-03-12 | 256.12 |
| 2018-03-09 | 212.95 |
| 2018-03-08 | 209.35 |
| 2018-03-07 | 198.56 |
| 2018-03-06 | 209.35 |
| 2018-03-05 | 209.35 |
| 2018-03-02 | 216.55 |
| 2018-03-01 | 220.14 |
| 2018-02-28 | 230.94 |
| 2018-02-27 | 230.94 |
| 2018-02-26 | 223.74 |
| 2018-02-23 | 223.74 |
| 2018-02-22 | 223.74 |
| 2018-02-21 | 234.53 |
| 2018-02-20 | 234.53 |
| 2018-02-15 | 209.35 |
| 2018-02-14 | 209.35 |
| 2018-02-13 | 212.95 |
| 2018-02-12 | 216.55 |
| 2018-02-09 | 209.35 |
| 2018-02-08 | 238.13 |
| 2018-02-07 | 241.73 |
| 2018-02-06 | 248.92 |
| 2018-02-05 | 252.52 |
| 2018-02-02 | 259.71 |
| 2018-02-01 | 252.52 |
| 2018-01-31 | 259.71 |
| 2018-01-30 | 230.94 |
| 2018-01-29 | 252.52 |
| 2018-01-26 | 288.49 |
| 2018-01-25 | 306.47 |
| 2018-01-24 | 310.07 |
| 2018-01-23 | 313.67 |
| 2018-01-22 | 317.27 |
| 2018-01-19 | 324.46 |
| 2018-01-18 | 328.06 |
| 2018-01-17 | 331.65 |
| 2018-01-16 | 335.25 |
| 2018-01-15 | 335.25 |
| 2018-01-12 | 346.04 |
| 2018-01-11 | 342.45 |
| 2018-01-10 | 353.24 |
| 2018-01-09 | 356.83 |
| 2018-01-08 | 356.83 |
| 2018-01-05 | 335.25 |
| 2018-01-04 | 342.45 |
| 2018-01-03 | 338.85 |
| 2018-01-02 | 335.25 |
| 2017-12-29 | 335.25 |
| 2017-12-28 | 331.65 |
| 2017-12-27 | 338.85 |
| 2017-12-22 | 338.85 |
| 2017-12-21 | 349.64 |
| 2017-12-20 | 349.64 |
| 2017-12-19 | 349.64 |
| 2017-12-18 | 349.64 |
| 2017-12-15 | 349.64 |
| 2017-12-14 | 360.43 |
| 2017-12-13 | 338.85 |
| 2017-12-12 | 313.67 |
| 2017-12-11 | 313.67 |
| 2017-12-08 | 324.46 |
| 2017-12-07 | 328.06 |
| 2017-12-06 | 328.06 |
| 2017-12-05 | 371.22 |
| 2017-12-04 | 378.42 |
| 2017-12-01 | 382.01 |
| 2017-11-30 | 392.81 |
| 2017-11-29 | 385.61 |
| 2017-11-28 | 396.40 |
| 2017-11-27 | 396.40 |
| 2017-11-24 | 403.60 |
| 2017-11-23 | 385.61 |
| 2017-11-22 | 385.61 |
| 2017-11-21 | 371.22 |
| 2017-11-20 | 364.03 |
| 2017-11-17 | 378.42 |
| 2017-11-16 | 367.63 |
| 2017-11-15 | 364.03 |
| 2017-11-14 | 360.43 |
| 2017-11-13 | 353.24 |
| 2017-11-10 | 360.43 |
| 2017-11-09 | 364.03 |
| 2017-11-08 | 367.63 |
| 2017-11-07 | 364.03 |
| 2017-11-06 | 364.03 |
| 2017-11-03 | 374.82 |
| 2017-11-02 | 392.81 |
| 2017-11-01 | 382.01 |
| 2017-10-31 | 389.21 |
| 2017-10-30 | 382.01 |
| 2017-10-27 | 385.61 |
| 2017-10-26 | 400.00 |
| 2017-10-25 | 385.61 |
| 2017-10-24 | 392.81 |
| 2017-10-23 | 410.79 |
| 2017-10-20 | 414.39 |
| 2017-10-19 | 414.39 |
| 2017-10-18 | 428.78 |
| 2017-10-17 | 435.97 |
| 2017-10-16 | 421.58 |
| 2017-10-13 | 428.78 |
| 2017-10-12 | 443.17 |
| 2017-10-11 | 432.37 |
| 2017-10-10 | 439.57 |
| 2017-10-09 | 450.36 |
| 2017-10-06 | 453.96 |
| 2017-10-04 | 461.15 |
| 2017-10-03 | 468.35 |
| 2017-09-29 | 464.75 |
| 2017-09-28 | 443.17 |
| 2017-09-27 | 443.17 |
| 2017-09-26 | 446.76 |
| 2017-09-25 | 439.57 |
| 2017-09-22 | 450.36 |
| 2017-09-21 | 453.96 |
| 2017-09-20 | 453.96 |
| 2017-09-19 | 457.55 |
| 2017-09-18 | 453.96 |
| 2017-09-15 | 468.35 |
| 2017-09-14 | 475.54 |
| 2017-09-13 | 475.54 |
| 2017-09-12 | 482.73 |
| 2017-09-11 | 479.14 |
| 2017-09-08 | 479.14 |
| 2017-09-07 | 482.73 |
| 2017-09-06 | 468.35 |
| 2017-09-05 | 468.35 |
| 2017-09-04 | 468.35 |
| 2017-09-01 | 475.54 |
| 2017-08-31 | 475.54 |
| 2017-08-30 | 475.54 |
| 2017-08-29 | 471.94 |
| 2017-08-28 | 482.73 |
| 2017-08-25 | 479.14 |
| 2017-08-24 | 504.32 |
| 2017-08-22 | 464.75 |
| 2017-08-21 | 428.78 |
| 2017-08-18 | 417.99 |
| 2017-08-17 | 374.82 |
| 2017-08-16 | 367.63 |
| 2017-08-15 | 364.03 |
| 2017-08-14 | 367.63 |
| 2017-08-11 | 360.43 |
| 2017-08-10 | 360.43 |
| 2017-08-09 | 364.03 |
| 2017-08-08 | 371.22 |
| 2017-08-07 | 371.22 |
| 2017-08-04 | 360.43 |
| 2017-08-03 | 367.63 |
| 2017-08-02 | 356.83 |
| 2017-08-01 | 360.43 |
| 2017-07-31 | 356.83 |
| 2017-07-28 | 349.64 |
| 2017-07-27 | 364.03 |
| 2017-07-26 | 367.63 |
| 2017-07-25 | 378.42 |
| 2017-07-24 | 367.63 |
| 2017-07-21 | 364.03 |
| 2017-07-20 | 364.03 |
| 2017-07-19 | 367.63 |
| 2017-07-18 | 364.03 |
| 2017-07-17 | 371.22 |
| 2017-07-14 | 364.03 |
| 2017-07-13 | 371.22 |
| 2017-07-12 | 371.22 |
| 2017-07-11 | 374.82 |
| 2017-07-10 | 374.82 |
| 2017-07-07 | 367.63 |
| 2017-07-06 | 367.63 |
| 2017-07-05 | 378.42 |
| 2017-07-04 | 364.03 |
| 2017-07-03 | 367.63 |
| 2017-06-30 | 378.42 |
| 2017-06-29 | 371.22 |
| 2017-06-28 | 356.83 |
| 2017-06-27 | 360.43 |
| 2017-06-26 | 364.03 |
| 2017-06-23 | 364.03 |
| 2017-06-22 | 360.43 |
| 2017-06-21 | 356.83 |
| 2017-06-20 | 378.42 |
| 2017-06-19 | 367.63 |
| 2017-06-16 | 346.04 |
| 2017-06-15 | 342.45 |
| 2017-06-14 | 349.64 |
| 2017-06-13 | 364.03 |
| 2017-06-12 | 356.83 |
| 2017-06-09 | 367.63 |
| 2017-06-08 | 364.03 |
| 2017-06-07 | 371.22 |
| 2017-06-06 | 374.82 |
| 2017-06-05 | 378.42 |
| 2017-06-02 | 392.81 |
| 2017-06-01 | 400.00 |
| 2017-05-31 | 403.60 |
| 2017-05-29 | 403.60 |
| 2017-05-26 | 407.19 |
| 2017-05-25 | 403.60 |
| 2017-05-24 | 407.19 |
| 2017-05-23 | 403.60 |
| 2017-05-22 | 385.61 |
| 2017-05-19 | 385.61 |
| 2017-05-18 | 371.22 |
| 2017-05-17 | 385.61 |
| 2017-05-16 | 382.01 |
| 2017-05-15 | 378.42 |
| 2017-05-12 | 400.00 |
| 2017-05-11 | 400.00 |
| 2017-05-10 | 403.60 |
| 2017-05-09 | 403.60 |
| 2017-05-08 | 407.19 |
| 2017-05-05 | 421.58 |
| 2017-05-04 | 439.57 |
| 2017-05-02 | 439.57 |
| 2017-04-28 | 439.57 |
| 2017-04-27 | 443.17 |
| 2017-04-26 | 439.57 |
| 2017-04-25 | 443.17 |
| 2017-04-24 | 439.57 |
| 2017-04-21 | 439.57 |
| 2017-04-20 | 443.17 |
| 2017-04-19 | 439.57 |
| 2017-04-18 | 443.17 |
| 2017-04-13 | 453.96 |
| 2017-04-12 | 446.76 |
| 2017-04-11 | 446.76 |
| 2017-04-10 | 450.36 |
| 2017-04-07 | 457.55 |
| 2017-04-06 | 453.96 |
| 2017-04-05 | 457.55 |
| 2017-04-03 | 439.57 |
| 2017-03-31 | 443.17 |
| 2017-03-30 | 435.97 |
| 2017-03-29 | 443.17 |
| 2017-03-28 | 435.97 |
| 2017-03-27 | 446.76 |
| 2017-03-24 | 461.15 |
| 2017-03-23 | 439.57 |
| 2017-03-22 | 439.57 |
| 2017-03-21 | 457.55 |
| 2017-03-20 | 453.96 |
| 2017-03-17 | 461.15 |
| 2017-03-16 | 468.35 |
| 2017-03-15 | 461.15 |
| 2017-03-14 | 464.75 |
| 2017-03-13 | 461.15 |
| 2017-03-10 | 461.15 |
| 2017-03-09 | 453.96 |
| 2017-03-08 | 461.15 |
| 2017-03-07 | 464.75 |
| 2017-03-06 | 464.75 |
| 2017-03-03 | 468.35 |
| 2017-03-02 | 468.35 |
| 2017-03-01 | 479.14 |
| 2017-02-28 | 479.14 |
| 2017-02-27 | 461.15 |
| 2017-02-24 | 453.96 |
| 2017-02-23 | 457.55 |
| 2017-02-22 | 464.75 |
| 2017-02-21 | 464.75 |
| 2017-02-20 | 446.76 |
| 2017-02-17 | 403.60 |
| 2017-02-16 | 407.19 |
| 2017-02-15 | 400.00 |
| 2017-02-14 | 407.19 |
| 2017-02-13 | 410.79 |
| 2017-02-10 | 410.79 |
| 2017-02-09 | 417.99 |
| 2017-02-08 | 425.18 |
| 2017-02-07 | 417.99 |
| 2017-02-06 | 414.39 |
| 2017-02-03 | 414.39 |
| 2017-02-02 | 400.00 |
| 2017-02-01 | 425.18 |
| 2017-01-27 | 414.39 |
| 2017-01-26 | 425.18 |
| 2017-01-25 | 439.57 |
| 2017-01-24 | 403.60 |
| 2017-01-23 | 382.01 |
| 2017-01-20 | 378.42 |
| 2017-01-19 | 374.82 |
| 2017-01-18 | 364.03 |
| 2017-01-17 | 364.03 |
| 2017-01-16 | 367.63 |
| 2017-01-13 | 371.22 |
| 2017-01-12 | 364.03 |
| 2017-01-11 | 349.64 |
| 2017-01-10 | 367.63 |
| 2017-01-09 | 378.42 |
| 2017-01-06 | 367.63 |
| 2017-01-05 | 382.01 |
| 2017-01-04 | 382.01 |
| 2017-01-03 | 385.61 |
| 2016-12-30 | 410.79 |
| 2016-12-29 | 403.60 |
| 2016-12-28 | 410.79 |
| 2016-12-23 | 410.79 |
| 2016-12-22 | 410.79 |
| 2016-12-21 | 400.00 |
| 2016-12-20 | 414.39 |
| 2016-12-19 | 410.79 |
| 2016-12-16 | 425.18 |
| 2016-12-15 | 421.58 |
| 2016-12-14 | 403.60 |
| 2016-12-13 | 385.61 |
| 2016-12-12 | 367.63 |
| 2016-12-09 | 385.61 |
| 2016-12-08 | 385.61 |
| 2016-12-07 | 400.00 |
| 2016-12-06 | 410.79 |
| 2016-12-05 | 425.18 |
| 2016-12-02 | 432.37 |
| 2016-12-01 | 421.58 |
| 2016-11-30 | 439.57 |
| 2016-11-29 | 421.58 |
| 2016-11-28 | 425.18 |
| 2016-11-25 | 417.99 |
| 2016-11-24 | 428.78 |
| 2016-11-23 | 428.78 |
| 2016-11-22 | 432.37 |
| 2016-11-21 | 432.37 |
| 2016-11-18 | 439.57 |
| 2016-11-17 | 443.17 |
| 2016-11-16 | 461.15 |
| 2016-11-15 | 439.57 |
| 2016-11-14 | 439.57 |
| 2016-11-11 | 432.37 |
| 2016-11-10 | 428.78 |
| 2016-11-09 | 428.78 |
| 2016-11-08 | 446.76 |
| 2016-11-07 | 461.15 |
| 2016-11-04 | 475.54 |
| 2016-11-03 | 461.15 |
| 2016-11-02 | 461.15 |
| 2016-11-01 | 471.94 |
| 2016-10-31 | 482.73 |
| 2016-10-28 | 475.54 |
| 2016-10-27 | 475.54 |
| 2016-10-26 | 468.35 |
| 2016-10-25 | 468.35 |
| 2016-10-24 | 475.54 |
| 2016-10-20 | 450.36 |
| 2016-10-19 | 450.36 |
| 2016-10-18 | 443.17 |
| 2016-10-17 | 439.57 |
| 2016-10-14 | 450.36 |
| 2016-10-13 | 461.15 |
| 2016-10-12 | 464.75 |
| 2016-10-11 | 468.35 |
| 2016-10-07 | 475.54 |
| 2016-10-06 | 482.73 |
| 2016-10-05 | 464.75 |
| 2016-10-04 | 453.96 |
| 2016-10-03 | 453.96 |
| 2016-09-30 | 453.96 |
| 2016-09-29 | 457.55 |
| 2016-09-28 | 450.36 |
| 2016-09-27 | 453.96 |
| 2016-09-26 | 453.96 |
| 2016-09-23 | 443.17 |
| 2016-09-22 | 443.17 |
| 2016-09-21 | 450.36 |
| 2016-09-20 | 439.57 |
| 2016-09-19 | 432.37 |
| 2016-09-15 | 471.94 |
| 2016-09-14 | 471.94 |
| 2016-09-13 | 450.36 |
| 2016-09-12 | 443.17 |
| 2016-09-09 | 453.96 |
| 2016-09-08 | 446.76 |
| 2016-09-07 | 464.75 |
| 2016-09-06 | 471.94 |
| 2016-09-05 | 482.73 |
| 2016-09-02 | 475.54 |
| 2016-09-01 | 475.54 |
| 2016-08-31 | 486.33 |
| 2016-08-30 | 479.14 |
| 2016-08-29 | 482.73 |
| 2016-08-26 | 500.72 |
| 2016-08-25 | 396.40 |
| 2016-08-24 | 450.36 |
| 2016-08-23 | 475.54 |
| 2016-08-22 | 497.12 |
| 2016-08-19 | 529.50 |
| 2016-08-18 | 525.90 |
| 2016-08-17 | 547.48 |
| 2016-08-16 | 543.88 |
| 2016-08-15 | 543.88 |
| 2016-08-12 | 551.08 |
| 2016-08-11 | 551.08 |
| 2016-08-10 | 565.47 |
| 2016-08-09 | 572.66 |
| 2016-08-08 | 576.26 |
| 2016-08-05 | 576.26 |
| 2016-08-04 | 587.05 |
| 2016-08-03 | 594.24 |
| 2016-08-01 | 601.44 |
| 2016-07-29 | 594.24 |
| 2016-07-28 | 601.44 |
| 2016-07-27 | 576.26 |
| 2016-07-26 | 579.86 |
| 2016-07-25 | 572.66 |
| 2016-07-22 | 565.47 |
| 2016-07-21 | 561.87 |
| 2016-07-20 | 569.06 |
| 2016-07-19 | 576.26 |
| 2016-07-18 | 565.47 |
| 2016-07-15 | 561.87 |
| 2016-07-14 | 558.27 |
| 2016-07-13 | 551.08 |
| 2016-07-12 | 551.08 |
| 2016-07-11 | 554.68 |
| 2016-07-08 | 554.68 |
| 2016-07-07 | 554.68 |
| 2016-07-06 | 554.68 |
| 2016-07-05 | 558.27 |
| 2016-07-04 | 565.47 |
| 2016-06-30 | 569.06 |
| 2016-06-29 | 558.27 |
| 2016-06-28 | 551.08 |
| 2016-06-27 | 547.48 |
| 2016-06-24 | 529.50 |
| 2016-06-23 | 551.08 |
| 2016-06-22 | 558.27 |
| 2016-06-21 | 561.87 |
| 2016-06-20 | 569.06 |
| 2016-06-17 | 569.06 |
| 2016-06-16 | 565.47 |
| 2016-06-15 | 569.06 |
| 2016-06-14 | 572.66 |
| 2016-06-13 | 561.87 |
| 2016-06-10 | 576.26 |
| 2016-06-08 | 605.04 |
| 2016-06-07 | 583.45 |
| 2016-06-06 | 576.26 |
| 2016-06-03 | 558.27 |
| 2016-06-02 | 558.27 |
| 2016-06-01 | 561.87 |
| 2016-05-31 | 561.87 |
| 2016-05-30 | 551.08 |
| 2016-05-27 | 558.27 |
| 2016-05-26 | 551.08 |
| 2016-05-25 | 558.27 |
| 2016-05-24 | 522.30 |
| 2016-05-23 | 518.71 |
| 2016-05-20 | 515.11 |
| 2016-05-19 | 507.91 |
| 2016-05-18 | 518.71 |
| 2016-05-17 | 536.69 |
| 2016-05-16 | 522.30 |
| 2016-05-13 | 515.11 |
| 2016-05-12 | 540.29 |
| 2016-05-11 | 543.88 |
| 2016-05-10 | 540.29 |
| 2016-05-09 | 536.69 |
| 2016-05-06 | 536.69 |
| 2016-05-05 | 543.88 |
| 2016-05-04 | 525.90 |
| 2016-05-03 | 533.09 |
| 2016-04-29 | 547.48 |
| 2016-04-28 | 536.69 |
| 2016-04-27 | 558.27 |
| 2016-04-26 | 529.50 |
| 2016-04-25 | 522.30 |
| 2016-04-22 | 522.30 |
| 2016-04-21 | 536.69 |
| 2016-04-20 | 522.30 |
| 2016-04-19 | 525.90 |
| 2016-04-18 | 547.48 |
| 2016-04-15 | 515.11 |
| 2016-04-14 | 515.11 |
| 2016-04-13 | 522.30 |
| 2016-04-12 | 497.12 |
| 2016-04-11 | 529.50 |
| 2016-04-08 | 533.09 |
| 2016-04-07 | 533.09 |
| 2016-04-06 | 547.48 |
| 2016-04-05 | 558.27 |
| 2016-04-01 | 572.66 |
| 2016-03-31 | 587.05 |
| 2016-03-30 | 583.45 |
| 2016-03-29 | 569.06 |
| 2016-03-24 | 533.09 |
| 2016-03-23 | 543.88 |
| 2016-03-22 | 572.66 |
| 2016-03-21 | 605.04 |
| 2016-03-18 | 615.83 |
| 2016-03-17 | 594.24 |
| 2016-03-16 | 615.83 |
| 2016-03-15 | 623.02 |
| 2016-03-14 | 623.02 |
| 2016-03-11 | 626.62 |
| 2016-03-10 | 626.62 |
| 2016-03-09 | 590.65 |
| 2016-03-08 | 543.88 |
| 2016-03-07 | 561.87 |
| 2016-03-04 | 615.83 |
| 2016-03-03 | 608.63 |
| 2016-03-02 | 601.44 |
| 2016-03-01 | 583.45 |
| 2016-02-29 | 576.26 |
| 2016-02-26 | 579.86 |
| 2016-02-25 | 569.06 |
| 2016-02-24 | 587.05 |
| 2016-02-23 | 605.04 |
| 2016-02-22 | 601.44 |
| 2016-02-19 | 626.62 |
| 2016-02-18 | 579.86 |
| 2016-02-17 | 551.08 |
| 2016-02-16 | 547.48 |
| 2016-02-15 | 540.29 |
| 2016-02-12 | 547.48 |
| 2016-02-11 | 547.48 |
| 2016-02-05 | 572.66 |
| 2016-02-04 | 576.26 |
| 2016-02-03 | 572.66 |
| 2016-02-02 | 569.06 |
| 2016-02-01 | 547.48 |
| 2016-01-29 | 551.08 |
| 2016-01-28 | 515.11 |
| 2016-01-27 | 515.11 |
| 2016-01-26 | 551.08 |
| 2016-01-25 | 558.27 |
| 2016-01-22 | 565.47 |
| 2016-01-21 | 565.47 |
| 2016-01-20 | 569.06 |
| 2016-01-19 | 576.26 |
| 2016-01-18 | 601.44 |
| 2016-01-15 | 655.40 |
| 2016-01-14 | 644.60 |
| 2016-01-13 | 666.19 |
| 2016-01-12 | 648.20 |
| 2016-01-11 | 605.04 |
| 2016-01-08 | 594.24 |
| 2016-01-07 | 601.44 |
| 2016-01-06 | 623.02 |
| 2016-01-05 | 626.62 |
| 2016-01-04 | 612.23 |
| 2015-12-31 | 626.62 |
| 2015-12-30 | 619.42 |
| 2015-12-29 | 605.04 |
| 2015-12-28 | 623.02 |
| 2015-12-24 | 583.45 |
| 2015-12-23 | 561.87 |
| 2015-12-22 | 597.84 |
| 2015-12-21 | 601.44 |
| 2015-12-18 | 522.30 |
| 2015-12-17 | 479.14 |
| 2015-12-16 | 471.94 |
| 2015-12-15 | 479.14 |
| 2015-12-14 | 461.15 |
| 2015-12-11 | 468.35 |
| 2015-12-10 | 468.35 |
| 2015-12-09 | 489.93 |
| 2015-12-08 | 486.33 |
| 2015-12-07 | 482.73 |
| 2015-12-04 | 471.94 |
| 2015-12-03 | 479.14 |
| 2015-12-02 | 482.73 |
| 2015-12-01 | 479.14 |
| 2015-11-30 | 507.91 |
| 2015-11-27 | 504.32 |
| 2015-11-26 | 511.51 |
| 2015-11-25 | 511.51 |
| 2015-11-24 | 511.51 |
| 2015-11-23 | 507.91 |
| 2015-11-20 | 522.30 |
| 2015-11-19 | 529.50 |
| 2015-11-18 | 540.29 |
| 2015-11-17 | 540.29 |
| 2015-11-16 | 543.88 |
| 2015-11-13 | 540.29 |
| 2015-11-12 | 500.72 |
| 2015-11-11 | 493.53 |
| 2015-11-10 | 471.94 |
| 2015-11-09 | 486.33 |
| 2015-11-06 | 479.14 |
| 2015-11-05 | 479.14 |
| 2015-11-04 | 457.55 |
| 2015-11-03 | 435.97 |
| 2015-11-02 | 428.78 |
| 2015-10-30 | 439.57 |
| 2015-10-29 | 425.18 |
| 2015-10-28 | 464.75 |
| 2015-10-27 | 421.58 |
| 2015-10-26 | 410.79 |
| 2015-10-23 | 435.97 |
| 2015-10-22 | 435.97 |
| 2015-10-20 | 446.76 |
| 2015-10-19 | 446.76 |
| 2015-10-16 | 471.94 |
| 2015-10-15 | 493.53 |
| 2015-10-14 | 471.94 |
| 2015-10-13 | 489.93 |
| 2015-10-12 | 493.53 |
| 2015-10-09 | 489.93 |
| 2015-10-08 | 489.93 |
| 2015-10-07 | 468.35 |
| 2015-10-06 | 457.55 |
| 2015-10-05 | 471.94 |
| 2015-10-02 | 468.35 |
| 2015-09-30 | 504.32 |
| 2015-09-29 | 450.36 |
| 2015-09-25 | 543.88 |
| 2015-09-24 | 543.88 |
| 2015-09-23 | 551.08 |
| 2015-09-22 | 543.88 |
| 2015-09-21 | 497.12 |
| 2015-09-18 | 497.12 |
| 2015-09-17 | 497.12 |
| 2015-09-16 | 497.12 |
| 2015-09-15 | 497.12 |
| 2015-09-14 | 497.12 |
| 2015-09-11 | 457.55 |
| 2015-09-10 | 428.78 |
| 2015-09-09 | 435.97 |
| 2015-09-08 | 417.99 |
| 2015-09-07 | 400.00 |
| 2015-09-04 | 400.00 |
| 2015-09-02 | 382.01 |
| 2015-09-01 | 364.03 |
| 2015-08-31 | 353.24 |
| 2015-08-28 | 349.64 |
| 2015-08-27 | 328.06 |
| 2015-08-26 | 317.27 |
| 2015-08-25 | 299.28 |
| 2015-08-24 | 292.09 |
| 2015-08-21 | 324.46 |
| 2015-08-20 | 349.64 |
| 2015-08-19 | 320.86 |
| 2015-08-18 | 324.46 |
| 2015-08-17 | 320.86 |
| 2015-08-14 | 292.09 |
| 2015-08-13 | 270.50 |
| 2015-08-12 | 270.50 |
| 2015-08-11 | 259.71 |
| 2015-08-10 | 256.12 |
| 2015-08-07 | 263.31 |
| 2015-08-06 | 263.31 |
| 2015-08-05 | 266.91 |
| 2015-08-04 | 266.91 |
| 2015-08-03 | 270.50 |
| 2015-07-31 | 274.10 |
| 2015-07-30 | 266.91 |
| 2015-07-29 | 263.31 |
| 2015-07-28 | 256.12 |
| 2015-07-27 | 266.91 |
| 2015-07-24 | 310.07 |
| 2015-07-23 | 295.68 |
| 2015-07-22 | 292.09 |
| 2015-07-21 | 295.68 |
| 2015-07-20 | 306.47 |
| 2015-07-17 | 320.86 |
| 2015-07-16 | 295.68 |
| 2015-07-15 | 295.68 |
| 2015-07-14 | 310.07 |
| 2015-07-13 | 310.07 |
| 2015-07-10 | 302.88 |
| 2015-07-09 | 266.91 |
| 2015-07-08 | 209.35 |
| 2015-07-07 | 266.91 |
| 2015-07-06 | 270.50 |
| 2015-07-03 | 313.67 |
| 2015-07-02 | 299.28 |
| 2015-06-30 | 299.28 |
| 2015-06-29 | 299.28 |
| 2015-06-26 | 310.07 |
| 2015-06-25 | 331.65 |
| 2015-06-24 | 331.65 |
| 2015-06-23 | 364.03 |
| 2015-06-22 | 356.83 |
| 2015-06-19 | 342.45 |
| 2015-06-18 | 371.22 |
| 2015-06-17 | 338.85 |
| 2015-06-16 | 324.46 |
| 2015-06-15 | 335.25 |
| 2015-06-12 | 313.67 |
| 2015-06-11 | 295.68 |
| 2015-06-10 | 205.76 |
| 2015-06-09 | 205.76 |
| 2015-06-08 | 202.16 |
| 2015-06-05 | 202.16 |
| 2015-06-04 | 187.77 |
| 2015-06-03 | 187.77 |
| 2015-06-02 | 202.16 |
| 2015-06-01 | 202.16 |
| 2015-05-29 | 212.95 |
| 2015-05-28 | 216.55 |
| 2015-05-27 | 212.95 |
| 2015-05-26 | 212.95 |
| 2015-05-22 | 187.77 |
| 2015-05-21 | 184.17 |
| 2015-05-20 | 187.77 |
| 2015-05-19 | 187.77 |
| 2015-05-18 | 202.16 |
| 2015-05-15 | 187.77 |
| 2015-05-14 | 187.77 |
| 2015-05-13 | 184.17 |
| 2015-05-12 | 184.17 |
| 2015-05-11 | 191.37 |
| 2015-05-08 | 194.96 |
| 2015-05-07 | 209.35 |
| 2015-05-06 | 216.55 |
| 2015-05-05 | 216.55 |
| 2015-05-04 | 230.94 |
| 2015-04-30 | 220.14 |
| 2015-04-29 | 245.32 |
| 2015-04-28 | 248.92 |
| 2015-04-27 | 248.92 |
| 2015-04-24 | 259.71 |
| 2015-04-23 | 256.12 |
| 2015-04-22 | 252.52 |
| 2015-04-21 | 234.53 |
| 2015-04-20 | 252.52 |
| 2015-04-17 | 263.31 |
| 2015-04-16 | 266.91 |
| 2015-04-15 | 266.91 |
| 2015-04-14 | 256.12 |
| 2015-04-13 | 270.50 |
| 2015-04-10 | 270.50 |
| 2015-04-09 | 248.92 |
| 2015-04-08 | 245.32 |
| 2015-04-02 | 234.53 |
| 2015-04-01 | 223.74 |
| 2015-03-31 | 205.76 |
| 2015-03-30 | 209.35 |
| 2015-03-27 | 216.55 |
| 2015-03-26 | 194.96 |
| 2015-03-25 | 212.95 |
| 2015-03-24 | 227.34 |
| 2015-03-23 | 191.37 |
| 2015-03-20 | 151.80 |
| 2015-03-19 | 137.41 |
| 2015-03-18 | 137.41 |
| 2015-03-17 | 123.02 |
| 2015-03-16 | 130.22 |
| 2015-03-13 | 126.62 |
| 2015-03-12 | 141.01 |
| 2015-03-11 | 126.62 |
| 2015-03-10 | 148.20 |
| 2015-03-09 | 155.40 |
| 2015-03-06 | 158.99 |
| 2015-03-05 | 162.59 |
| 2015-03-04 | 166.19 |
| 2015-03-03 | 162.59 |
| 2015-03-02 | 166.19 |
| 2015-02-27 | 169.78 |
| 2015-02-26 | 158.99 |
| 2015-02-25 | 173.38 |
| 2015-02-24 | 166.19 |
| 2015-02-23 | 180.58 |
| 2015-02-18 | 194.96 |
| 2015-02-17 | 191.37 |
| 2015-02-16 | 198.56 |
| 2015-02-13 | 158.99 |
| 2015-02-12 | 162.59 |
| 2015-02-11 | 173.38 |
| 2015-02-10 | 180.58 |
| 2015-02-09 | 194.96 |
| 2015-02-06 | 194.96 |
| 2015-02-05 | 202.16 |
| 2015-02-04 | 202.16 |
| 2015-02-03 | 212.95 |
| 2015-02-02 | 202.16 |
| 2015-01-30 | 198.56 |
| 2015-01-29 | 202.16 |
| 2015-01-28 | 209.35 |
| 2015-01-27 | 212.95 |
| 2015-01-26 | 216.55 |
| 2015-01-23 | 223.74 |
| 2015-01-22 | 223.74 |
| 2015-01-21 | 230.94 |
| 2015-01-20 | 230.94 |
| 2015-01-19 | 230.94 |
| 2015-01-16 | 220.14 |
| 2015-01-15 | 223.74 |
| 2015-01-14 | 227.34 |
| 2015-01-13 | 227.34 |
| 2015-01-12 | 230.94 |
| 2015-01-09 | 230.94 |
| 2015-01-08 | 223.74 |
| 2015-01-07 | 223.74 |
| 2015-01-06 | 212.95 |
| 2015-01-05 | 220.14 |
| 2015-01-02 | 216.55 |
| 2014-12-31 | 223.74 |
| 2014-12-30 | 234.53 |
| 2014-12-29 | 234.53 |
| 2014-12-24 | 245.32 |
| 2014-12-23 | 241.73 |
| 2014-12-22 | 212.95 |
| 2014-12-19 | 223.74 |
| 2014-12-18 | 230.94 |
| 2014-12-17 | 230.94 |
| 2014-12-16 | 238.13 |
| 2014-12-15 | 241.73 |
| 2014-12-12 | 220.14 |
| 2014-12-11 | 223.74 |
| 2014-12-10 | 220.14 |
| 2014-12-09 | 238.13 |
| 2014-12-08 | 270.50 |
| 2014-12-05 | 295.68 |
| 2014-12-04 | 252.52 |
| 2014-12-03 | 223.74 |
| 2014-12-02 | 205.76 |
| 2014-12-01 | 191.37 |
| 2014-11-28 | 216.55 |
| 2014-11-27 | 270.50 |
| 2014-11-26 | 302.88 |
| 2014-11-25 | 299.28 |
| 2014-11-24 | 302.88 |
| 2014-11-21 | 324.46 |
| 2014-11-20 | 328.06 |
| 2014-11-19 | 331.65 |
| 2014-11-18 | 335.25 |
| 2014-11-17 | 310.07 |
| 2014-11-14 | 310.07 |
| 2014-11-13 | 310.07 |
| 2014-11-12 | 317.27 |
| 2014-11-11 | 328.06 |
| 2014-11-10 | 310.07 |
| 2014-11-07 | 310.07 |
| 2014-11-06 | 302.88 |
| 2014-11-05 | 302.88 |
| 2014-11-04 | 299.28 |
| 2014-11-03 | 328.06 |
| 2014-10-31 | 324.46 |
| 2014-10-30 | 342.45 |
| 2014-10-29 | 353.24 |
| 2014-10-28 | 360.43 |
| 2014-10-27 | 364.03 |
| 2014-10-24 | 367.63 |
| 2014-10-23 | 364.03 |
| 2014-10-22 | 360.43 |
| 2014-10-21 | 374.82 |
| 2014-10-20 | 374.82 |
| 2014-10-17 | 378.42 |
| 2014-10-16 | 374.82 |
| 2014-10-15 | 374.82 |
| 2014-10-14 | 374.82 |
| 2014-10-13 | 374.82 |
| 2014-10-10 | 382.01 |
| 2014-10-09 | 378.42 |
| 2014-10-08 | 382.01 |
| 2014-10-07 | 389.21 |
| 2014-10-06 | 378.42 |
| 2014-10-03 | 374.82 |
| 2014-09-30 | 353.24 |
| 2014-09-29 | 367.63 |
| 2014-09-26 | 382.01 |
| 2014-09-25 | 389.21 |
| 2014-09-24 | 385.61 |
| 2014-09-23 | 385.61 |
| 2014-09-22 | 389.21 |
| 2014-09-19 | 371.22 |
| 2014-09-18 | 371.22 |
| 2014-09-17 | 382.01 |
| 2014-09-16 | 374.82 |
| 2014-09-15 | 374.82 |
| 2014-09-12 | 371.22 |
| 2014-09-11 | 392.81 |
| 2014-09-10 | 400.00 |
| 2014-09-08 | 367.63 |
| 2014-09-05 | 335.25 |
| 2014-09-04 | 299.28 |
| 2014-09-03 | 295.68 |
| 2014-09-02 | 317.27 |
| 2014-09-01 | 324.46 |
| 2014-08-29 | 353.24 |
| 2014-08-28 | 338.85 |
| 2014-08-27 | 367.63 |
| 2014-08-26 | 367.63 |
| 2014-08-25 | 374.82 |
| 2014-08-22 | 382.01 |
| 2014-08-21 | 378.42 |
| 2014-08-20 | 385.61 |
| 2014-08-19 | 378.42 |
| 2014-08-18 | 374.82 |
| 2014-08-15 | 382.01 |
| 2014-08-14 | 400.00 |
| 2014-08-13 | 414.39 |
| 2014-08-12 | 407.19 |
| 2014-08-11 | 414.39 |
| 2014-08-08 | 414.39 |
| 2014-08-07 | 421.58 |
| 2014-08-06 | 425.18 |
| 2014-08-05 | 439.57 |
| 2014-08-04 | 439.57 |
| 2014-08-01 | 435.97 |
| 2014-07-31 | 432.37 |
| 2014-07-30 | 443.17 |
| 2014-07-29 | 432.37 |
| 2014-07-28 | 443.17 |
| 2014-07-25 | 446.76 |
| 2014-07-24 | 443.17 |
| 2014-07-23 | 446.76 |
| 2014-07-22 | 450.36 |
| 2014-07-21 | 450.36 |
| 2014-07-18 | 443.17 |
| 2014-07-17 | 443.17 |
| 2014-07-16 | 457.55 |
| 2014-07-15 | 446.76 |
| 2014-07-14 | 403.60 |
| 2014-07-11 | 400.00 |
| 2014-07-10 | 403.60 |
| 2014-07-09 | 392.81 |
| 2014-07-08 | 400.00 |
| 2014-07-07 | 407.19 |
| 2014-07-04 | 389.21 |
| 2014-07-03 | 389.21 |
| 2014-07-02 | 392.81 |
| 2014-06-30 | 414.39 |
| 2014-06-27 | 407.19 |
| 2014-06-26 | 360.43 |
| 2014-06-25 | 392.81 |
| 2014-06-24 | 407.19 |
| 2014-06-23 | 407.19 |
| 2014-06-20 | 417.99 |
| 2014-06-19 | 403.60 |
| 2014-06-18 | 407.19 |
| 2014-06-17 | 428.78 |
| 2014-06-16 | 439.57 |
| 2014-06-13 | 443.17 |
| 2014-06-12 | 457.55 |
| 2014-06-11 | 457.55 |
| 2014-06-10 | 450.36 |
| 2014-06-09 | 450.36 |
| 2014-06-06 | 446.76 |
| 2014-06-05 | 464.75 |
| 2014-06-04 | 450.36 |
| 2014-06-03 | 461.15 |
| 2014-05-30 | 471.94 |
| 2014-05-29 | 446.76 |
| 2014-05-28 | 457.55 |
| 2014-05-27 | 471.94 |
| 2014-05-26 | 471.94 |
| 2014-05-23 | 479.14 |
| 2014-05-22 | 479.14 |
| 2014-05-21 | 486.33 |
| 2014-05-20 | 468.35 |
| 2014-05-19 | 471.94 |
| 2014-05-16 | 453.96 |
| 2014-05-15 | 475.54 |
| 2014-05-14 | 439.57 |
| 2014-05-13 | 443.17 |
| 2014-05-12 | 432.37 |
| 2014-05-09 | 428.78 |
| 2014-05-08 | 457.55 |
| 2014-05-07 | 507.91 |
| 2014-05-05 | 543.88 |
| 2014-05-02 | 569.06 |
| 2014-04-30 | 572.66 |
| 2014-04-29 | 533.09 |
| 2014-04-28 | 543.88 |
| 2014-04-25 | 565.47 |
| 2014-04-24 | 569.06 |
| 2014-04-23 | 583.45 |
| 2014-04-22 | 558.27 |
| 2014-04-17 | 547.48 |
| 2014-04-16 | 525.90 |
| 2014-04-15 | 540.29 |
| 2014-04-14 | 551.08 |
| 2014-04-11 | 569.06 |
| 2014-04-10 | 572.66 |
| 2014-04-09 | 561.87 |
| 2014-04-08 | 547.48 |
| 2014-04-07 | 565.47 |
| 2014-04-04 | 579.86 |
| 2014-04-03 | 576.26 |
| 2014-04-02 | 594.24 |
| 2014-04-01 | 597.84 |
| 2014-03-31 | 533.09 |
| 2014-03-28 | 471.94 |
| 2014-03-27 | 493.53 |
| 2014-03-26 | 558.27 |
| 2014-03-25 | 543.88 |
| 2014-03-24 | 572.66 |
| 2014-03-21 | 630.22 |
| 2014-03-20 | 579.86 |
| 2014-03-19 | 579.86 |
| 2014-03-18 | 561.87 |
| 2014-03-17 | 579.86 |
| 2014-03-14 | 590.65 |
| 2014-03-13 | 633.81 |
| 2014-03-12 | 630.22 |
| 2014-03-11 | 648.20 |
| 2014-03-10 | 666.19 |
| 2014-03-07 | 684.17 |
| 2014-03-06 | 684.17 |
| 2014-03-05 | 658.99 |
| 2014-03-04 | 612.23 |
| 2014-03-03 | 605.04 |
| 2014-02-28 | 597.84 |
| 2014-02-27 | 511.51 |
| 2014-02-26 | 475.54 |
| 2014-02-25 | 464.75 |
| 2014-02-24 | 482.73 |
| 2014-02-21 | 471.94 |
| 2014-02-20 | 443.17 |
| 2014-02-19 | 439.57 |
| 2014-02-18 | 410.79 |
| 2014-02-17 | 410.79 |
| 2014-02-14 | 367.63 |
| 2014-02-13 | 364.03 |
| 2014-02-12 | 367.63 |
| 2014-02-11 | 371.22 |
| 2014-02-10 | 346.04 |
| 2014-02-07 | 342.45 |
| 2014-02-06 | 360.43 |
| 2014-02-05 | 356.83 |
| 2014-02-04 | 356.83 |
| 2014-01-30 | 371.22 |
| 2014-01-29 | 342.45 |
| 2014-01-28 | 342.45 |
| 2014-01-27 | 313.67 |
| 2014-01-24 | 328.06 |
| 2014-01-23 | 360.43 |
| 2014-01-22 | 374.82 |
| 2014-01-21 | 371.22 |
| 2014-01-20 | 400.00 |
| 2014-01-17 | 396.40 |
| 2014-01-16 | 353.24 |
| 2014-01-15 | 335.25 |
| 2014-01-14 | 288.49 |
| 2014-01-13 | 295.68 |
| 2014-01-10 | 320.86 |
| 2014-01-09 | 324.46 |
| 2014-01-08 | 331.65 |
| 2014-01-07 | 324.46 |
| 2014-01-06 | 331.65 |
| 2014-01-03 | 331.65 |
| 2014-01-02 | 328.06 |
| 2013-12-31 | 324.46 |
| 2013-12-30 | 313.67 |
| 2013-12-27 | 320.86 |
| 2013-12-24 | 331.65 |
| 2013-12-23 | 310.07 |
| 2013-12-20 | 302.88 |
| 2013-12-19 | 299.28 |
| 2013-12-18 | 313.67 |
| 2013-12-17 | 328.06 |
| 2013-12-16 | 302.88 |
| 2013-12-13 | 270.50 |
| 2013-12-12 | 256.12 |
| 2013-12-11 | 248.92 |
| 2013-12-10 | 252.52 |
| 2013-12-09 | 245.32 |
| 2013-12-06 | 230.94 |
| 2013-12-05 | 241.73 |
| 2013-12-04 | 252.52 |
| 2013-12-03 | 256.12 |
| 2013-12-02 | 223.74 |
| 2013-11-29 | 216.55 |
| 2013-11-28 | 209.35 |
| 2013-11-27 | 223.74 |
| 2013-11-26 | 194.96 |
| 2013-11-25 | 198.56 |
| 2013-11-22 | 198.56 |
| 2013-11-21 | 194.96 |
| 2013-11-20 | 198.56 |
| 2013-11-19 | 191.37 |
| 2013-11-18 | 198.56 |
| 2013-11-15 | 194.96 |
| 2013-11-14 | 191.37 |
| 2013-11-13 | 194.96 |
| 2013-11-12 | 194.96 |
| 2013-11-11 | 194.96 |
| 2013-11-08 | 173.38 |
| 2013-11-07 | 184.17 |
| 2013-11-06 | 191.37 |
| 2013-11-05 | 176.98 |
| 2013-11-04 | 169.78 |
| 2013-11-01 | 158.99 |
| 2013-10-31 | 158.99 |
| 2013-10-30 | 162.59 |
| 2013-10-29 | 169.78 |
| 2013-10-28 | 166.19 |
| 2013-10-25 | 169.78 |
| 2013-10-24 | 162.59 |
| 2013-10-23 | 176.98 |
| 2013-10-22 | 176.98 |
| 2013-10-21 | 173.38 |
| 2013-10-18 | 198.56 |
| 2013-10-17 | 176.98 |
| 2013-10-16 | 130.22 |
| 2013-10-15 | 126.62 |
| 2013-10-11 | 137.41 |
| 2013-10-10 | 133.81 |
| 2013-10-09 | 141.01 |
| 2013-10-08 | 141.01 |
| 2013-10-07 | 141.01 |
| 2013-10-04 | 123.02 |
| 2013-10-03 | 126.62 |
| 2013-10-02 | 126.62 |
| 2013-09-30 | 130.22 |
| 2013-09-27 | 158.99 |
| 2013-09-26 | 155.40 |
| 2013-09-25 | 141.01 |
| 2013-09-24 | 162.59 |
| 2013-09-23 | 162.59 |
| 2013-09-19 | 162.59 |
| 2013-09-18 | 166.19 |
| 2013-09-17 | 166.19 |
| 2013-09-16 | 162.59 |
| 2013-09-13 | 148.20 |
| 2013-09-12 | 148.20 |
| 2013-09-11 | 148.20 |
| 2013-09-10 | 148.20 |
| 2013-09-09 | 148.20 |
| 2013-09-06 | 141.01 |
| 2013-09-05 | 141.01 |
| 2013-09-04 | 137.41 |
| 2013-09-03 | 126.62 |
| 2013-09-02 | 126.62 |
| 2013-08-30 | 133.81 |
| 2013-08-29 | 126.62 |
| 2013-08-28 | 126.62 |
| 2013-08-27 | 126.62 |
| 2013-08-26 | 126.62 |
| 2013-08-23 | 126.62 |
| 2013-08-22 | 126.62 |
| 2013-08-21 | 126.62 |
| 2013-08-20 | 112.23 |
| 2013-08-19 | 115.83 |
| 2013-08-16 | 119.42 |
| 2013-08-15 | 119.42 |
| 2013-08-13 | 119.42 |
| 2013-08-12 | 119.42 |
| 2013-08-09 | 115.83 |
| 2013-08-08 | 112.23 |
| 2013-08-07 | 112.23 |
| 2013-08-06 | 115.83 |
| 2013-08-05 | 126.62 |
| 2013-08-02 | 126.62 |
| 2013-08-01 | 119.42 |
| 2013-07-31 | 115.83 |
| 2013-07-30 | 112.23 |
| 2013-07-29 | 115.83 |
| 2013-07-26 | 112.23 |
| 2013-07-25 | 108.63 |
| 2013-07-24 | 101.44 |
| 2013-07-23 | 94.24 |
| 2013-07-22 | 87.05 |
| 2013-07-19 | 90.65 |
| 2013-07-18 | 90.65 |
| 2013-07-17 | 94.24 |
| 2013-07-16 | 78.06 |
| 2013-07-15 | 72.66 |
| 2013-07-12 | 72.66 |
| 2013-07-11 | 69.06 |
| 2013-07-10 | 69.06 |
| 2013-07-09 | 70.86 |
| 2013-07-08 | 70.86 |
| 2013-07-05 | 72.66 |
| 2013-07-04 | 72.66 |
| 2013-07-03 | 72.66 |
| 2013-07-02 | 78.06 |
| 2013-06-28 | 74.46 |
| 2013-06-27 | 63.67 |
| 2013-06-26 | 65.47 |
| 2013-06-25 | 63.67 |
| 2013-06-24 | 67.27 |
| 2013-06-21 | 70.86 |
| 2013-06-20 | 65.47 |
| 2013-06-19 | 69.06 |
| 2013-06-18 | 74.46 |
| 2013-06-17 | 74.46 |
| 2013-06-14 | 63.67 |
| 2013-06-13 | 70.86 |
| 2013-06-11 | 72.66 |
| 2013-06-10 | 83.45 |
| 2013-06-07 | 79.86 |
| 2013-06-06 | 87.05 |
| 2013-06-05 | 83.45 |
| 2013-06-04 | 94.24 |
| 2013-06-03 | 83.45 |
| 2013-05-31 | 97.84 |
| 2013-05-30 | 112.23 |
| 2013-05-29 | 108.63 |
| 2013-05-28 | 119.42 |
| 2013-05-27 | 119.42 |
| 2013-05-24 | 105.04 |
| 2013-05-23 | 74.46 |
| 2013-05-22 | 97.84 |
| 2013-05-21 | 76.26 |
| 2013-05-20 | 72.66 |
| 2013-05-16 | 67.27 |
| 2013-05-15 | 65.47 |
| 2013-05-14 | 69.06 |
| 2013-05-13 | 65.47 |
| 2013-05-10 | 63.67 |
| 2013-05-09 | 58.27 |
| 2013-05-08 | 83.45 |
| 2013-05-07 | 67.27 |
| 2013-05-06 | 54.68 |
| 2013-05-03 | 54.68 |
| 2013-05-02 | 47.48 |
| 2013-04-30 | 43.88 |
| 2013-04-29 | 49.28 |
| 2013-04-26 | 58.27 |
| 2013-04-25 | 56.47 |
| 2013-04-24 | 47.48 |
| 2013-04-23 | 38.49 |
| 2013-04-22 | 36.69 |
| 2013-04-19 | 33.09 |
| 2013-04-18 | 38.49 |
| 2013-04-17 | 33.09 |
| 2013-04-16 | 27.70 |
| 2013-04-15 | 29.50 |
| 2013-04-12 | 31.29 |
| 2013-04-11 | 29.50 |
| 2013-04-10 | 22.30 |
| 2013-04-09 | 25.90 |
| 2013-04-08 | 27.70 |
| 2013-04-05 | 22.30 |
| 2013-04-03 | 20.50 |
| 2013-04-02 | 20.50 |
| 2013-03-28 | 22.30 |
| 2013-03-27 | 25.90 |
| 2013-03-26 | 29.50 |
| 2013-03-25 | 27.70 |
| 2013-03-22 | 25.90 |
| 2013-03-21 | 15.11 |
| 2013-03-20 | 20.50 |
| 2013-03-19 | 15.11 |
| 2013-03-18 | 15.11 |
| 2013-03-15 | 25.90 |
| 2013-03-14 | 31.29 |
| 2013-03-13 | 33.09 |
| 2013-03-12 | 36.69 |
| 2013-03-11 | 36.69 |
| 2013-03-08 | 33.09 |
| 2013-03-07 | 36.69 |
| 2013-03-06 | 31.29 |
| 2013-03-05 | 40.29 |
| 2013-03-04 | 42.09 |
| 2013-03-01 | 42.09 |
| 2013-02-28 | 45.68 |
| 2013-02-27 | 43.88 |
| 2013-02-26 | 43.88 |
| 2013-02-25 | 43.88 |
| 2013-02-22 | 38.49 |
| 2013-02-21 | 40.29 |
| 2013-02-20 | 43.88 |
| 2013-02-19 | 43.88 |
| 2013-02-18 | 47.48 |
| 2013-02-15 | 58.27 |
| 2013-02-14 | 60.07 |
| 2013-02-08 | 51.08 |
| 2013-02-07 | 40.29 |
| 2013-02-06 | 38.49 |
| 2013-02-05 | 36.69 |
| 2013-02-04 | 40.29 |
| 2013-02-01 | 40.29 |
| 2013-01-31 | 40.29 |
| 2013-01-30 | 42.09 |
| 2013-01-29 | 38.49 |
| 2013-01-28 | 38.49 |
| 2013-01-25 | 42.09 |
| 2013-01-24 | 42.09 |
| 2013-01-23 | 51.08 |
| 2013-01-22 | 56.47 |
| 2013-01-21 | 47.48 |
| 2013-01-18 | 58.27 |
| 2013-01-17 | 58.27 |
| 2013-01-16 | 60.07 |
| 2013-01-15 | 60.07 |
| 2013-01-14 | 54.68 |
| 2013-01-11 | 58.27 |
| 2013-01-10 | 58.27 |
| 2013-01-09 | 52.88 |
| 2013-01-08 | 52.88 |
| 2013-01-07 | 43.88 |
| 2013-01-04 | 29.50 |
| 2013-01-03 | 38.49 |
| 2013-01-02 | 36.69 |
| 2012-12-31 | 36.69 |
| 2012-12-28 | 22.30 |
| 2012-12-27 | 13.31 |
| 2012-12-24 | 7.91 |
| 2012-12-21 | 7.91 |
| 2012-12-20 | 9.71 |
| 2012-12-19 | 11.51 |
| 2012-12-18 | 9.71 |
| 2012-12-17 | 6.12 |
| 2012-12-14 | 4.32 |
| 2012-12-13 | 7.91 |
| 2012-12-12 | 7.91 |
| 2012-12-11 | -1.08 |
| 2012-12-10 | -2.88 |
| 2012-12-07 | 0.72 |
| 2012-12-06 | 9.71 |
| 2012-12-05 | 9.71 |
| 2012-12-04 | 2.52 |
| 2012-12-03 | 11.51 |
| 2012-11-30 | -29.14 |
| 2012-11-29 | -35.25 |
| 2012-11-28 | -38.85 |
| 2012-11-27 | -38.49 |
| 2012-11-26 | -34.53 |
| 2012-11-23 | -35.25 |
| 2012-11-22 | -41.01 |
| 2012-11-21 | -42.45 |
| 2012-11-20 | -42.81 |
| 2012-11-19 | -42.45 |
| 2012-11-16 | -41.73 |
| 2012-11-15 | -39.21 |
| 2012-11-14 | -39.57 |
| 2012-11-13 | -37.05 |
| 2012-11-12 | -42.45 |
| 2012-11-09 | -37.41 |
| 2012-11-08 | -38.13 |
| 2012-11-07 | -39.57 |
| 2012-11-06 | -42.45 |
| 2012-11-05 | -47.12 |
| 2012-11-02 | -49.64 |
| 2012-11-01 | -50.36 |
| 2012-10-31 | -50.36 |
| 2012-10-30 | -49.64 |
| 2012-10-29 | -48.92 |
| 2012-10-26 | -49.64 |
| 2012-10-25 | -48.92 |
| 2012-10-24 | -49.64 |
| 2012-10-22 | -49.64 |
| 2012-10-19 | -49.64 |
| 2012-10-18 | -49.64 |
| 2012-10-17 | -51.08 |
| 2012-10-16 | -51.44 |
| 2012-10-15 | -51.80 |
| 2012-10-12 | -51.44 |
| 2012-10-11 | -53.24 |
| 2012-10-10 | -53.96 |
| 2012-10-09 | -53.24 |
| 2012-10-08 | -51.80 |
| 2012-10-05 | -51.44 |
| 2012-10-04 | -51.44 |
| 2012-10-03 | -52.16 |
| 2012-09-28 | -52.88 |
| 2012-09-27 | -52.16 |
| 2012-09-26 | -52.88 |
| 2012-09-25 | -51.44 |
| 2012-09-24 | -55.04 |
| 2012-09-21 | -49.28 |
| 2012-09-20 | -53.24 |
| 2012-09-19 | -55.04 |
| 2012-09-18 | -55.04 |
| 2012-09-17 | -53.24 |
| 2012-09-14 | -52.16 |
| 2012-09-13 | -52.16 |
| 2012-09-12 | -52.16 |
| 2012-09-11 | -51.44 |
| 2012-09-10 | -51.44 |
| 2012-09-07 | -47.48 |
| 2012-09-06 | -50.72 |
| 2012-09-05 | -52.88 |
| 2012-09-04 | -52.52 |
| 2012-09-03 | -53.96 |
| 2012-08-31 | -56.83 |
| 2012-08-30 | -56.83 |
| 2012-08-29 | -56.83 |
| 2012-08-28 | -56.83 |
| 2012-08-27 | -56.12 |
| 2012-08-24 | -53.24 |
| 2012-08-23 | -53.96 |
| 2012-08-22 | -62.23 |
| 2012-08-21 | -64.03 |
| 2012-08-20 | -64.03 |
| 2012-08-17 | -64.03 |
| 2012-08-16 | -62.95 |
| 2012-08-15 | -64.03 |
| 2012-08-14 | -64.03 |
| 2012-08-13 | -64.03 |
| 2012-08-10 | -64.03 |
| 2012-08-09 | -63.67 |
| 2012-08-08 | -64.39 |
| 2012-08-07 | -58.99 |
| 2012-08-06 | -60.43 |
| 2012-08-03 | -60.43 |
| 2012-08-02 | -60.07 |
| 2012-08-01 | -60.43 |
| 2012-07-31 | -60.07 |
| 2012-07-30 | -59.35 |
| 2012-07-27 | -58.63 |
| 2012-07-26 | -57.91 |
| 2012-07-25 | -58.27 |
| 2012-07-24 | -59.35 |
| 2012-07-23 | -59.35 |
| 2012-07-20 | -59.35 |
| 2012-07-19 | -58.99 |
| 2012-07-18 | -60.43 |
| 2012-07-17 | -63.67 |
| 2012-07-16 | -53.24 |
| 2012-07-13 | -50.72 |
| 2012-07-12 | -50.00 |
| 2012-07-11 | -49.64 |
| 2012-07-10 | -49.64 |
| 2012-07-09 | -55.04 |
| 2012-07-06 | -49.64 |
| 2012-07-05 | -41.73 |
| 2012-07-04 | -35.25 |
| 2012-07-03 | -35.25 |
| 2012-06-29 | -33.45 |
| 2012-06-28 | -33.45 |
| 2012-06-27 | -33.45 |
| 2012-06-26 | -33.45 |
| 2012-06-25 | -33.45 |
| 2012-06-22 | -33.45 |
| 2012-06-21 | -33.45 |
| 2012-06-20 | -33.45 |
| 2012-06-19 | -33.45 |
| 2012-06-18 | -34.17 |
| 2012-06-15 | -33.45 |
| 2012-06-14 | -33.45 |
| 2012-06-13 | -35.25 |
| 2012-06-12 | -33.45 |
| 2012-06-11 | -33.45 |
| 2012-06-08 | -33.45 |
| 2012-06-07 | -33.45 |
| 2012-06-06 | -31.29 |
| 2012-06-05 | -29.86 |
| 2012-06-04 | -29.86 |
| 2012-06-01 | -29.86 |
| 2012-05-31 | -31.65 |
| 2012-05-30 | -29.86 |
| 2012-05-29 | -25.90 |
| 2012-05-28 | -25.90 |
| 2012-05-25 | -31.65 |
| 2012-05-24 | -28.78 |
| 2012-05-23 | -26.62 |
| 2012-05-22 | -34.53 |
| 2012-05-21 | -31.65 |
| 2012-05-18 | -31.65 |
| 2012-05-17 | -31.65 |
| 2012-05-16 | -30.58 |
| 2012-05-15 | -30.22 |
| 2012-05-14 | -24.46 |
| 2012-05-11 | -20.86 |
| 2012-05-10 | -20.86 |
| 2012-05-09 | -19.06 |
| 2012-05-08 | -19.06 |
| 2012-05-07 | -14.75 |
| 2012-05-04 | -19.06 |
| 2012-05-03 | -19.06 |
| 2012-05-02 | -19.06 |
| 2012-04-30 | -17.27 |
| 2012-04-27 | -18.71 |
| 2012-04-26 | -13.67 |
| 2012-04-25 | -15.47 |
| 2012-04-24 | -11.87 |
| 2012-04-23 | -11.87 |
| 2012-04-20 | -11.87 |
| 2012-04-19 | -11.87 |
| 2012-04-18 | -11.87 |
| 2012-04-17 | -10.43 |
| 2012-04-16 | -10.07 |
| 2012-04-13 | -10.07 |
| 2012-04-12 | -10.07 |
| 2012-04-11 | -6.47 |
| 2012-04-10 | -4.68 |
| 2012-04-05 | -2.88 |
| 2012-04-03 | -2.88 |
| 2012-04-02 | -11.15 |
| 2012-03-30 | -2.88 |
| 2012-03-29 | 2.52 |
| 2012-03-28 | 0.72 |
| 2012-03-27 | 0.72 |
| 2012-03-26 | 2.52 |
| 2012-03-23 | 0.72 |
| 2012-03-22 | 4.32 |
| 2012-03-21 | 2.52 |
| 2012-03-20 | 2.52 |
| 2012-03-19 | 4.32 |
| 2012-03-16 | 4.32 |
| 2012-03-15 | 4.32 |
| 2012-03-14 | 6.12 |
| 2012-03-13 | -8.27 |
| 2012-03-12 | 4.32 |
| 2012-03-09 | 2.52 |
| 2012-03-08 | 2.52 |
| 2012-03-07 | 2.52 |
| 2012-03-06 | 2.52 |
| 2012-03-05 | 6.12 |
| 2012-03-02 | 7.91 |
| 2012-03-01 | 7.91 |
| 2012-02-29 | 9.71 |
| 2012-02-28 | 4.32 |
| 2012-02-27 | 2.52 |
| 2012-02-24 | 4.32 |
| 2012-02-23 | 4.32 |
| 2012-02-22 | 4.32 |
| 2012-02-21 | 4.32 |
| 2012-02-20 | 2.52 |
| 2012-02-17 | 6.12 |
| 2012-02-16 | 6.12 |
| 2012-02-15 | 7.91 |
| 2012-02-14 | 6.12 |
| 2012-02-13 | 4.32 |
| 2012-02-10 | 15.11 |
| 2012-02-09 | 18.71 |
| 2012-02-08 | 18.71 |
| 2012-02-07 | 20.50 |
| 2012-02-06 | 25.90 |
| 2012-02-03 | 22.30 |
| 2012-02-02 | 16.91 |
| 2012-02-01 | 16.91 |
| 2012-01-31 | 16.91 |
| 2012-01-30 | 16.91 |
| 2012-01-27 | 16.91 |
| 2012-01-26 | 16.91 |
| 2012-01-20 | 16.91 |
| 2012-01-19 | 16.91 |
| 2012-01-18 | 16.91 |
| 2012-01-17 | 16.91 |
| 2012-01-16 | 18.71 |
| 2012-01-13 | 22.30 |
| 2012-01-12 | 18.71 |
| 2012-01-11 | 18.71 |
| 2012-01-10 | 18.71 |
| 2012-01-09 | 11.51 |
| 2012-01-06 | 11.51 |
| 2012-01-05 | 18.71 |
| 2012-01-04 | 18.71 |
| 2012-01-03 | 16.91 |
| 2011-12-30 | 7.91 |
| 2011-12-29 | 7.91 |
| 2011-12-28 | 11.51 |
| 2011-12-23 | 4.32 |
| 2011-12-22 | 4.32 |
| 2011-12-21 | 4.32 |
| 2011-12-20 | -1.08 |
| 2011-12-19 | 0.72 |
| 2011-12-16 | 4.32 |
| 2011-12-15 | 0.72 |
| 2011-12-14 | 2.52 |
| 2011-12-13 | 4.32 |
| 2011-12-12 | 4.32 |
| 2011-12-09 | 7.91 |
| 2011-12-08 | 15.11 |
| 2011-12-07 | 18.71 |
| 2011-12-06 | 16.91 |
| 2011-12-05 | 20.50 |
| 2011-12-02 | 18.71 |
| 2011-12-01 | 20.50 |
| 2011-11-30 | 18.71 |
| 2011-11-29 | 18.71 |
| 2011-11-28 | 13.31 |
| 2011-11-25 | 18.71 |
| 2011-11-24 | 24.10 |
| 2011-11-23 | 25.90 |
| 2011-11-22 | 29.50 |
| 2011-11-21 | 29.50 |
| 2011-11-18 | 25.90 |
| 2011-11-17 | 24.10 |
| 2011-11-16 | 29.50 |
| 2011-11-15 | 29.50 |
| 2011-11-14 | 29.50 |
| 2011-11-11 | 29.50 |
| 2011-11-10 | 29.50 |
| 2011-11-09 | 29.50 |
| 2011-11-08 | 25.90 |
| 2011-11-07 | 29.50 |
| 2011-11-04 | 29.50 |
| 2011-11-03 | 25.90 |
| 2011-11-02 | 25.90 |
| 2011-11-01 | 25.90 |
| 2011-10-31 | 18.71 |
| 2011-10-28 | 22.30 |
| 2011-10-27 | 24.10 |
| 2011-10-26 | 20.50 |
| 2011-10-25 | 22.30 |
| 2011-10-24 | 25.90 |
| 2011-10-21 | 18.71 |
| 2011-10-20 | 18.71 |
| 2011-10-19 | 16.91 |
| 2011-10-18 | 15.11 |
| 2011-10-17 | 29.50 |
| 2011-10-14 | 25.90 |
| 2011-10-13 | 25.90 |
| 2011-10-12 | 15.11 |
| 2011-10-11 | 15.11 |
| 2011-10-10 | 6.12 |
| 2011-10-07 | 11.51 |
| 2011-10-06 | 24.10 |
| 2011-10-04 | 7.91 |
| 2011-10-03 | 15.11 |
| 2011-09-30 | 24.10 |
| 2011-09-28 | 25.90 |
| 2011-09-27 | 25.90 |
| 2011-09-26 | 18.71 |
| 2011-09-23 | 29.50 |
| 2011-09-22 | 40.29 |
| 2011-09-21 | 45.68 |
| 2011-09-20 | 45.68 |
| 2011-09-19 | 43.88 |
| 2011-09-16 | 56.47 |
| 2011-09-15 | 47.48 |
| 2011-09-14 | 47.48 |
| 2011-09-12 | 54.68 |
| 2011-09-09 | 58.27 |
| 2011-09-08 | 54.68 |
| 2011-09-07 | 58.27 |
| 2011-09-06 | 56.47 |
| 2011-09-05 | 51.08 |
| 2011-09-02 | 58.27 |
| 2011-09-01 | 60.07 |
| 2011-08-31 | 56.47 |
| 2011-08-30 | 54.68 |
| 2011-08-29 | 43.88 |
| 2011-08-26 | 43.88 |
| 2011-08-25 | 47.48 |
| 2011-08-24 | 38.49 |
| 2011-08-23 | 43.88 |
| 2011-08-22 | 42.09 |
| 2011-08-19 | 42.09 |
| 2011-08-18 | 43.88 |
| 2011-08-17 | 43.88 |
| 2011-08-16 | 43.88 |
| 2011-08-15 | 43.88 |
| 2011-08-12 | 43.88 |
| 2011-08-11 | 43.88 |
| 2011-08-10 | 49.28 |
| 2011-08-09 | 43.88 |
| 2011-08-08 | 49.28 |
| 2011-08-05 | 54.68 |
| 2011-08-04 | 56.47 |
| 2011-08-03 | 58.27 |
| 2011-08-02 | 60.07 |
| 2011-08-01 | 60.07 |
| 2011-07-29 | 61.87 |
| 2011-07-28 | 60.07 |
| 2011-07-27 | 61.87 |
| 2011-07-26 | 60.07 |
| 2011-07-25 | 60.07 |
| 2011-07-22 | 61.87 |
| 2011-07-21 | 60.07 |
| 2011-07-20 | 61.87 |
| 2011-07-19 | 61.87 |
| 2011-07-18 | 63.67 |
| 2011-07-15 | 63.67 |
| 2011-07-14 | 67.27 |
| 2011-07-13 | 61.87 |
| 2011-07-12 | 58.27 |
| 2011-07-11 | 65.47 |
| 2011-07-08 | 65.47 |
| 2011-07-07 | 65.47 |
| 2011-07-06 | 69.06 |
| 2011-07-05 | 70.86 |
| 2011-07-04 | 67.27 |
| 2011-06-30 | 65.47 |
| 2011-06-29 | 65.47 |
| 2011-06-28 | 67.27 |
| 2011-06-27 | 63.67 |
| 2011-06-24 | 65.47 |
| 2011-06-23 | 69.06 |
| 2011-06-22 | 52.88 |
| 2011-06-21 | 56.47 |
| 2011-06-20 | 52.88 |
| 2011-06-17 | 58.27 |
| 2011-06-16 | 60.07 |
| 2011-06-15 | 63.67 |
| 2011-06-14 | 54.68 |
| 2011-06-13 | 51.08 |
| 2011-06-10 | 42.09 |
| 2011-06-09 | 45.68 |
| 2011-06-08 | 47.48 |
| 2011-06-07 | 52.88 |
| 2011-06-03 | 52.88 |
| 2011-06-02 | 58.27 |
| 2011-06-01 | 60.07 |
| 2011-05-31 | 58.27 |
| 2011-05-30 | 63.67 |
| 2011-05-27 | 49.28 |
| 2011-05-26 | 49.28 |
| 2011-05-25 | 52.88 |
| 2011-05-24 | 61.87 |
| 2011-05-23 | 74.46 |
| 2011-05-20 | 78.06 |
| 2011-05-19 | 67.27 |
| 2011-05-18 | 67.27 |
| 2011-05-17 | 49.28 |
| 2011-05-16 | 45.68 |
| 2011-05-13 | 49.28 |
| 2011-05-12 | 47.48 |
| 2011-05-11 | 47.48 |
| 2011-05-09 | 45.68 |
| 2011-05-06 | 43.88 |
| 2011-05-05 | 43.88 |
| 2011-05-04 | 34.89 |
| 2011-05-03 | 33.09 |
| 2011-04-29 | 25.90 |
| 2011-04-28 | 20.50 |
| 2011-04-27 | 16.91 |
| 2011-04-26 | 16.91 |
| 2011-04-21 | 13.31 |
| 2011-04-20 | 11.51 |
| 2011-04-19 | 9.71 |
| 2011-04-18 | 7.91 |
| 2011-04-15 | -1.08 |
| 2011-04-14 | 6.12 |
| 2011-04-13 | 9.71 |
| 2011-04-12 | 9.71 |
| 2011-04-11 | 9.71 |
| 2011-04-08 | 7.91 |
| 2011-04-07 | 7.91 |
| 2011-04-06 | 13.31 |
| 2011-04-04 | 13.31 |
| 2011-04-01 | 15.11 |
| 2011-03-31 | 15.11 |
| 2011-03-30 | 16.91 |
| 2011-03-29 | 22.30 |
| 2011-03-28 | 18.71 |
| 2011-03-25 | 18.71 |
| 2011-03-24 | 18.71 |
| 2011-03-23 | 18.71 |
| 2011-03-22 | 20.50 |
| 2011-03-21 | 18.71 |
| 2011-03-18 | 13.31 |
| 2011-03-17 | 13.31 |
| 2011-03-16 | 16.91 |
| 2011-03-15 | 16.91 |
| 2011-03-14 | 18.71 |
| 2011-03-11 | 13.31 |
| 2011-03-10 | 7.91 |
| 2011-03-09 | 7.91 |
| 2011-03-08 | 6.12 |
| 2011-03-07 | 6.12 |
| 2011-03-04 | 4.32 |
| 2011-03-03 | 2.52 |
| 2011-03-02 | 4.32 |
| 2011-03-01 | 4.32 |
| 2011-02-28 | 4.32 |
| 2011-02-25 | 4.32 |
| 2011-02-24 | 2.52 |
| 2011-02-23 | 4.32 |
| 2011-02-22 | 2.52 |
| 2011-02-21 | 6.12 |
| 2011-02-18 | 6.12 |
| 2011-02-17 | 6.12 |
| 2011-02-16 | 4.32 |
| 2011-02-15 | 6.12 |
| 2011-02-14 | 4.32 |
| 2011-02-11 | 4.32 |
| 2011-02-10 | 4.32 |
| 2011-02-09 | 7.91 |
| 2011-02-08 | 4.32 |
| 2011-02-07 | 4.32 |
| 2011-02-02 | 0.72 |
| 2011-02-01 | 2.52 |
| 2011-01-31 | 7.91 |
| 2011-01-28 | 7.91 |
| 2011-01-27 | 6.12 |
| 2011-01-26 | 7.91 |
| 2011-01-25 | 7.91 |
| 2011-01-24 | 7.91 |
| 2011-01-21 | 11.51 |
| 2011-01-20 | 9.71 |
| 2011-01-19 | 13.31 |
| 2011-01-18 | 7.91 |
| 2011-01-17 | 9.71 |
| 2011-01-14 | 9.71 |
| 2011-01-13 | 7.91 |
| 2011-01-12 | 9.71 |
| 2011-01-11 | 11.51 |
| 2011-01-10 | 11.51 |
| 2011-01-07 | 11.51 |
| 2011-01-06 | 9.71 |
| 2011-01-05 | 7.91 |
| 2011-01-04 | 7.91 |
| 2011-01-03 | 7.91 |
| 2010-12-31 | 7.91 |
| 2010-12-30 | 6.12 |
| 2010-12-29 | 7.91 |
| 2010-12-28 | 11.51 |
| 2010-12-24 | 7.91 |
| 2010-12-23 | 15.11 |
| 2010-12-22 | 18.71 |
| 2010-12-21 | 13.31 |
| 2010-12-20 | 20.50 |
| 2010-12-17 | 18.71 |
| 2010-12-16 | 9.71 |
| 2010-12-15 | 7.91 |
| 2010-12-14 | 4.32 |
| 2010-12-13 | 7.91 |
| 2010-12-10 | 15.11 |
| 2010-12-09 | 18.71 |
| 2010-12-08 | 24.10 |
| 2010-12-07 | 15.11 |
| 2010-12-06 | 18.71 |
| 2010-12-03 | 22.30 |
| 2010-12-02 | 18.71 |
| 2010-12-01 | 9.71 |
| 2010-11-30 | 7.91 |
| 2010-11-29 | 9.71 |
| 2010-11-26 | 6.12 |
| 2010-11-25 | 6.12 |
| 2010-11-24 | 11.51 |
| 2010-11-23 | 11.51 |
| 2010-11-22 | 9.71 |
| 2010-11-19 | 15.11 |
| 2010-11-18 | 18.71 |
| 2010-11-17 | 25.90 |
| 2010-11-16 | 29.50 |
| 2010-11-15 | 29.50 |
| 2010-11-12 | 33.09 |
| 2010-11-11 | 34.89 |
| 2010-11-10 | 40.29 |
| 2010-11-09 | 40.29 |
| 2010-11-08 | 47.48 |
| 2010-11-05 | 42.09 |
| 2010-11-04 | 31.29 |
| 2010-11-03 | 36.69 |
| 2010-11-02 | 36.69 |
| 2010-11-01 | 34.89 |
| 2010-10-29 | 33.09 |
| 2010-10-28 | 36.69 |
| 2010-10-27 | 40.29 |
| 2010-10-26 | 43.88 |
| 2010-10-25 | 47.48 |
| 2010-10-22 | 43.88 |
| 2010-10-21 | 49.28 |
| 2010-10-20 | 38.49 |
| 2010-10-19 | 43.88 |
| 2010-10-18 | 49.28 |
| 2010-10-15 | 49.28 |
| 2010-10-14 | 45.68 |
| 2010-10-13 | 36.69 |
| 2010-10-12 | 47.48 |
| 2010-10-11 | 63.67 |
| 2010-10-08 | 70.86 |
| 2010-10-07 | 70.86 |
| 2010-10-06 | 63.67 |
| 2010-10-05 | 24.10 |
| 2010-10-04 | 15.11 |
| 2010-09-30 | 15.11 |
| 2010-09-29 | 11.51 |
| 2010-09-28 | 16.91 |
| 2010-09-27 | 22.30 |
| 2010-09-24 | 22.30 |
| 2010-09-22 | 15.11 |
| 2010-09-21 | 20.50 |
| 2010-09-20 | 16.91 |
| 2010-09-17 | 11.51 |
| 2010-09-16 | 13.31 |
| 2010-09-15 | 15.11 |
| 2010-09-14 | 20.50 |
| 2010-09-13 | 25.90 |
| 2010-09-10 | 27.70 |
| 2010-09-09 | 24.10 |
| 2010-09-08 | 24.10 |
| 2010-09-07 | 22.30 |
| 2010-09-06 | 24.10 |
| 2010-09-03 | 13.31 |
| 2010-09-02 | 6.12 |
| 2010-09-01 | -4.68 |
| 2010-08-31 | -8.27 |
| 2010-08-30 | -14.03 |
| 2010-08-27 | -15.47 |
| 2010-08-26 | -17.99 |
| 2010-08-25 | -14.03 |
| 2010-08-24 | -17.63 |
| 2010-08-23 | -17.63 |
| 2010-08-20 | -15.11 |
| 2010-08-19 | -13.67 |
| 2010-08-18 | -11.51 |
| 2010-08-17 | -11.87 |
| 2010-08-16 | 6.12 |
| 2010-08-13 | 4.32 |
| 2010-08-12 | 0.72 |
| 2010-08-11 | 2.52 |
| 2010-08-10 | 11.51 |
| 2010-08-09 | 16.91 |
| 2010-08-06 | 16.91 |
| 2010-08-05 | 15.11 |
| 2010-08-04 | 13.31 |
| 2010-08-03 | 7.91 |
| 2010-08-02 | 9.71 |
| 2010-07-30 | 7.91 |
| 2010-07-29 | 2.52 |
| 2010-07-28 | 7.91 |
| 2010-07-27 | 7.91 |
| 2010-07-26 | 7.91 |
| 2010-07-23 | 7.91 |
| 2010-07-22 | 7.91 |
| 2010-07-21 | 7.91 |
| 2010-07-20 | 9.71 |
| 2010-07-19 | 11.51 |
| 2010-07-16 | 11.51 |
| 2010-07-15 | 11.51 |
| 2010-07-14 | 7.91 |
| 2010-07-13 | 7.91 |
| 2010-07-12 | 7.91 |
| 2010-07-09 | 7.91 |
| 2010-07-08 | 11.51 |
| 2010-07-07 | 7.91 |
| 2010-07-06 | 7.91 |
| 2010-07-05 | 7.91 |
| 2010-07-02 | 7.91 |
| 2010-06-30 | 4.32 |
| 2010-06-29 | 4.32 |
| 2010-06-28 | 7.91 |
| 2010-06-25 | 11.51 |
| 2010-06-24 | 13.31 |
| 2010-06-23 | 13.31 |
| 2010-06-22 | 13.31 |
| 2010-06-21 | 13.31 |
| 2010-06-18 | 11.51 |
| 2010-06-17 | 13.31 |
| 2010-06-15 | 7.91 |
| 2010-06-14 | 9.71 |
| 2010-06-11 | 13.31 |
| 2010-06-10 | 13.31 |
| 2010-06-09 | 15.11 |
| 2010-06-08 | 18.71 |
| 2010-06-07 | 11.51 |
| 2010-06-04 | 13.31 |
| 2010-06-03 | 13.31 |
| 2010-06-02 | 13.31 |
| 2010-06-01 | 13.31 |
| 2010-05-31 | 16.91 |
| 2010-05-28 | 16.91 |
| 2010-05-27 | 16.91 |
| 2010-05-26 | 11.51 |
| 2010-05-25 | 16.91 |
| 2010-05-24 | 20.50 |
| 2010-05-20 | 18.71 |
| 2010-05-19 | 25.90 |
| 2010-05-18 | 29.50 |
| 2010-05-17 | 25.90 |
| 2010-05-14 | 33.09 |
| 2010-05-13 | 31.29 |
| 2010-05-12 | 27.70 |
| 2010-05-11 | 25.90 |
| 2010-05-10 | 29.50 |
| 2010-05-07 | 31.29 |
| 2010-05-06 | 18.71 |
| 2010-05-05 | 15.11 |
| 2010-05-04 | 18.71 |
| 2010-05-03 | 27.70 |
| 2010-04-30 | 36.69 |
| 2010-04-29 | 40.29 |
| 2010-04-28 | 45.68 |
| 2010-04-27 | 16.91 |
| 2010-04-26 | 20.50 |
| 2010-04-23 | 22.30 |
| 2010-04-22 | 29.50 |
| 2010-04-21 | 25.90 |
| 2010-04-20 | 22.30 |
| 2010-04-19 | 11.51 |
| 2010-04-16 | 2.52 |
| 2010-04-15 | -4.68 |
| 2010-04-14 | -1.08 |
| 2010-04-13 | -2.88 |
| 2010-04-12 | 2.52 |
| 2010-04-09 | 0.72 |
| 2010-04-08 | -2.88 |
| 2010-04-07 | -1.08 |
| 2010-04-01 | -8.27 |
| 2010-03-31 | -6.47 |
| 2010-03-30 | -6.47 |
| 2010-03-29 | -6.47 |
| 2010-03-26 | -6.47 |
| 2010-03-25 | -10.07 |
| 2010-03-24 | -1.08 |
| 2010-03-23 | 0.72 |
| 2010-03-22 | 2.52 |
| 2010-03-19 | 0.72 |
| 2010-03-18 | -1.08 |
| 2010-03-17 | -1.08 |
| 2010-03-16 | -4.68 |
| 2010-03-15 | 0.72 |
| 2010-03-12 | 2.52 |
| 2010-03-11 | 2.52 |
| 2010-03-10 | 2.52 |
| 2010-03-09 | 0.72 |
| 2010-03-08 | 9.71 |
| 2010-03-05 | 6.12 |
| 2010-03-04 | 2.52 |
| 2010-03-03 | 4.32 |
| 2010-03-02 | 4.32 |
| 2010-03-01 | 2.52 |
| 2010-02-26 | -1.08 |
| 2010-02-25 | -6.47 |
| 2010-02-24 | -10.07 |
| 2010-02-23 | -10.07 |
| 2010-02-22 | -13.67 |
| 2010-02-19 | -13.67 |
| 2010-02-18 | -13.67 |
| 2010-02-17 | -13.67 |
| 2010-02-12 | -11.87 |
| 2010-02-11 | -15.47 |
| 2010-02-10 | -15.47 |
| 2010-02-09 | -19.06 |
| 2010-02-08 | -24.46 |
| 2010-02-05 | -24.10 |
| 2010-02-04 | -17.99 |
| 2010-02-03 | -20.86 |
| 2010-02-02 | -20.86 |
| 2010-02-01 | -20.86 |
| 2010-01-29 | -24.46 |
| 2010-01-28 | -24.10 |
| 2010-01-27 | -20.50 |
| 2010-01-26 | -20.50 |
| 2010-01-25 | -20.14 |
| 2010-01-22 | -17.99 |
| 2010-01-21 | -14.03 |
| 2010-01-20 | -19.78 |
| 2010-01-19 | -17.27 |
| 2010-01-18 | -17.63 |
| 2010-01-15 | -17.63 |
| 2010-01-14 | -17.99 |
| 2010-01-13 | -13.67 |
| 2010-01-12 | -11.87 |
| 2010-01-11 | -16.55 |
| 2010-01-08 | -14.03 |
| 2010-01-07 | -11.15 |
| 2010-01-06 | -12.95 |
| 2010-01-05 | -11.15 |
| 2010-01-04 | -10.79 |
| 2009-12-31 | -10.79 |
| 2009-12-30 | -14.39 |
| 2009-12-29 | -13.31 |
| 2009-12-28 | -10.43 |
| 2009-12-24 | -6.47 |
| 2009-12-23 | -6.47 |
| 2009-12-22 | -10.43 |
| 2009-12-21 | -13.67 |
| 2009-12-18 | -15.47 |
| 2009-12-17 | -12.23 |
| 2009-12-16 | -10.07 |
| 2009-12-15 | -11.87 |
| 2009-12-14 | -8.27 |
| 2009-12-11 | -6.47 |
| 2009-12-10 | -10.07 |
| 2009-12-09 | -8.27 |
| 2009-12-08 | -6.47 |
| 2009-12-07 | 4.32 |
| 2009-12-04 | 4.32 |
| 2009-12-03 | -1.08 |
| 2009-12-02 | -1.08 |
| 2009-12-01 | -1.08 |
| 2009-11-30 | -6.47 |
| 2009-11-27 | -10.07 |
| 2009-11-26 | -10.07 |
| 2009-11-25 | -8.27 |
| 2009-11-24 | -10.07 |
| 2009-11-23 | -11.87 |
| 2009-11-20 | -4.68 |
| 2009-11-19 | -1.08 |
| 2009-11-18 | -1.08 |
| 2009-11-17 | 0.72 |
| 2009-11-16 | 0.72 |
| 2009-11-13 | 7.91 |
| 2009-11-12 | 7.91 |
| 2009-11-11 | 7.91 |
| 2009-11-10 | 15.11 |
| 2009-11-09 | 20.50 |
| 2009-11-06 | 22.30 |
| 2009-11-05 | 18.71 |
| 2009-11-04 | 22.30 |
| 2009-11-03 | 20.50 |
| 2009-11-02 | 24.10 |
| 2009-10-30 | 20.50 |
| 2009-10-29 | 20.50 |
| 2009-10-28 | 16.91 |
| 2009-10-27 | 22.30 |
| 2009-10-23 | 22.30 |
| 2009-10-22 | 20.50 |
| 2009-10-21 | 15.11 |
| 2009-10-20 | 18.71 |
| 2009-10-19 | 22.30 |
| 2009-10-16 | 20.50 |
| 2009-10-15 | 22.30 |
| 2009-10-14 | 29.50 |
| 2009-10-13 | 27.70 |
| 2009-10-12 | 34.89 |
| 2009-10-09 | 40.29 |
| 2009-10-08 | 33.09 |
| 2009-10-07 | 38.49 |
| 2009-10-06 | 40.29 |
| 2009-10-05 | 40.29 |
| 2009-10-02 | 42.09 |
| 2009-09-30 | 38.49 |
| 2009-09-29 | 40.29 |
| 2009-09-28 | 36.69 |
| 2009-09-25 | 38.49 |
| 2009-09-24 | 36.69 |
| 2009-09-23 | 42.09 |
| 2009-09-22 | 40.29 |
| 2009-09-21 | 45.68 |
| 2009-09-18 | 43.88 |
| 2009-09-17 | 43.88 |
| 2009-09-16 | 43.88 |
| 2009-09-15 | 45.68 |
| 2009-09-14 | 43.88 |
| 2009-09-11 | 43.88 |
| 2009-09-10 | 51.08 |
| 2009-09-09 | 43.88 |
| 2009-09-08 | 52.88 |
| 2009-09-07 | 51.08 |
| 2009-09-04 | 42.09 |
| 2009-09-03 | 36.69 |
| 2009-09-02 | 36.69 |
| 2009-09-01 | 42.09 |
| 2009-08-31 | 43.88 |
| 2009-08-28 | 40.29 |
| 2009-08-27 | 38.49 |
| 2009-08-26 | 34.89 |
| 2009-08-25 | 40.29 |
| 2009-08-24 | 43.88 |
| 2009-08-21 | 43.88 |
| 2009-08-20 | 45.68 |
| 2009-08-19 | 43.88 |
| 2009-08-18 | 45.68 |
| 2009-08-17 | 47.48 |
| 2009-08-14 | 52.88 |
| 2009-08-13 | 49.28 |
| 2009-08-12 | 42.09 |
| 2009-08-11 | 49.28 |
| 2009-08-10 | 47.48 |
| 2009-08-07 | 49.28 |
| 2009-08-06 | 54.68 |
| 2009-08-05 | 54.68 |
| 2009-08-04 | 56.47 |
| 2009-08-03 | 58.27 |
| 2009-07-31 | 58.27 |
| 2009-07-30 | 60.07 |
| 2009-07-29 | 54.68 |
| 2009-07-28 | 47.48 |
| 2009-07-27 | 42.09 |
| 2009-07-24 | 43.88 |
| 2009-07-23 | 45.68 |
| 2009-07-22 | 40.29 |
| 2009-07-21 | 40.29 |
| 2009-07-20 | 42.09 |
| 2009-07-17 | 45.68 |
| 2009-07-16 | 61.87 |
| 2009-07-15 | 65.47 |
| 2009-07-14 | 65.47 |
| 2009-07-13 | 43.88 |
| 2009-07-10 | 36.69 |
| 2009-07-09 | 13.31 |
| 2009-07-08 | 9.71 |
| 2009-07-07 | 11.51 |
| 2009-07-06 | 11.51 |
| 2009-07-03 | 11.51 |
| 2009-07-02 | 11.51 |
| 2009-06-30 | 9.71 |
| 2009-06-29 | 15.11 |
| 2009-06-26 | 18.71 |
| 2009-06-25 | 22.30 |
| 2009-06-24 | 18.71 |
| 2009-06-23 | 24.10 |
| 2009-06-22 | 25.90 |
| 2009-06-19 | 25.90 |
| 2009-06-18 | 25.90 |
| 2009-06-17 | 25.90 |
| 2009-06-16 | 33.09 |
| 2009-06-15 | 40.29 |
| 2009-06-12 | 36.69 |
| 2009-06-11 | 40.29 |
| 2009-06-10 | 38.49 |
| 2009-06-09 | 43.88 |
| 2009-06-08 | 40.29 |
| 2009-06-05 | 52.88 |
| 2009-06-04 | 43.88 |
| 2009-06-03 | 52.88 |
| 2009-06-02 | 43.88 |
| 2009-06-01 | 58.27 |
| 2009-05-29 | 43.88 |
| 2009-05-27 | 63.67 |
| 2009-05-26 | 70.86 |
| 2009-05-25 | 60.07 |
| 2009-05-22 | 45.68 |
| 2009-05-21 | 36.69 |
| 2009-05-20 | 33.09 |
| 2009-05-19 | 33.09 |
| 2009-05-18 | 25.90 |
| 2009-05-15 | 15.11 |
| 2009-05-14 | 7.91 |
| 2009-05-13 | 6.12 |
| 2009-05-12 | 6.12 |
| 2009-05-11 | 0.72 |
| 2009-05-08 | -4.68 |
| 2009-05-07 | -2.88 |
| 2009-05-06 | 0.72 |
| 2009-05-05 | -1.08 |
| 2009-05-04 | 7.91 |
| 2009-04-30 | -6.47 |
| 2009-04-29 | -11.87 |
| 2009-04-28 | -14.75 |
| 2009-04-27 | -11.87 |
| 2009-04-24 | -17.27 |
| 2009-04-23 | -14.39 |
| 2009-04-22 | -13.67 |
| 2009-04-21 | -16.19 |
| 2009-04-20 | -17.27 |
| 2009-04-17 | -19.06 |
| 2009-04-16 | -22.66 |
| 2009-04-15 | -22.66 |
| 2009-04-14 | -22.66 |
| 2009-04-09 | -21.58 |
| 2009-04-08 | -20.86 |
| 2009-04-07 | -10.43 |
| 2009-04-06 | -10.07 |
| 2009-04-03 | -14.39 |
| 2009-04-02 | -16.55 |
| 2009-04-01 | -32.37 |
| 2009-03-31 | -46.76 |
| 2009-03-30 | -57.55 |
| 2009-03-27 | -60.79 |
| 2009-03-26 | -56.83 |
| 2009-03-25 | -64.75 |
| 2009-03-24 | -64.03 |
| 2009-03-23 | -64.03 |
| 2009-03-20 | -64.03 |
| 2009-03-19 | -62.59 |
| 2009-03-18 | -62.59 |
| 2009-03-17 | -66.55 |
| 2009-03-16 | -64.03 |
| 2009-03-13 | -64.03 |
| 2009-03-12 | -64.03 |
| 2009-03-11 | -64.03 |
| 2009-03-10 | -64.03 |
| 2009-03-09 | -65.47 |
| 2009-03-06 | -64.03 |
| 2009-03-05 | -64.03 |
| 2009-03-04 | -64.03 |
| 2009-03-03 | -63.31 |
| 2009-03-02 | -62.59 |
| 2009-02-27 | -62.59 |
| 2009-02-26 | -64.03 |
| 2009-02-25 | -66.91 |
| 2009-02-24 | -65.83 |
| 2009-02-23 | -64.39 |
| 2009-02-20 | -62.59 |
| 2009-02-19 | -65.47 |
| 2009-02-18 | -64.03 |
| 2009-02-17 | -63.67 |
| 2009-02-16 | -63.67 |
| 2009-02-13 | -63.67 |
| 2009-02-12 | -63.67 |
| 2009-02-11 | -64.03 |
| 2009-02-10 | -64.03 |
| 2009-02-09 | -64.03 |
| 2009-02-06 | -64.03 |
| 2009-02-05 | -57.91 |
| 2009-02-04 | -57.55 |
| 2009-02-03 | -60.43 |
| 2009-02-02 | -60.43 |
| 2009-01-30 | -60.43 |
| 2009-01-29 | -60.07 |
| 2009-01-23 | -60.43 |
| 2009-01-22 | -61.15 |
| 2009-01-21 | -61.15 |
| 2009-01-20 | -66.91 |
| 2009-01-19 | -66.91 |
| 2009-01-16 | -65.83 |
| 2009-01-15 | -66.19 |
| 2009-01-14 | -66.19 |
| 2009-01-13 | -64.75 |
| 2009-01-12 | -65.11 |
| 2009-01-09 | -64.75 |
| 2009-01-08 | -64.75 |
| 2009-01-07 | -64.75 |
| 2009-01-06 | -64.75 |
| 2009-01-05 | -64.75 |
| 2009-01-02 | -65.11 |
| 2008-12-31 | -64.03 |
| 2008-12-30 | -62.95 |
| 2008-12-29 | -64.03 |
| 2008-12-24 | -61.51 |
| 2008-12-23 | -64.03 |
| 2008-12-22 | -62.23 |
| 2008-12-19 | -61.87 |
| 2008-12-18 | -61.15 |
| 2008-12-17 | -67.63 |
| 2008-12-16 | -65.83 |
| 2008-12-15 | -69.06 |
| 2008-12-12 | -69.06 |
| 2008-12-11 | -67.99 |
| 2008-12-10 | -68.71 |
| 2008-12-09 | -70.14 |
| 2008-12-08 | -68.71 |
| 2008-12-05 | -69.06 |
| 2008-12-04 | -67.63 |
| 2008-12-03 | -68.35 |
| 2008-12-02 | -68.35 |
| 2008-12-01 | -66.91 |
| 2008-11-28 | -64.39 |
| 2008-11-27 | -65.11 |
| 2008-11-26 | -67.63 |
| 2008-11-25 | -67.63 |
| 2008-11-24 | -61.87 |
| 2008-11-21 | -64.75 |
| 2008-11-20 | -62.59 |
| 2008-11-19 | -62.59 |
| 2008-11-18 | -62.59 |
| 2008-11-17 | -62.23 |
| 2008-11-14 | -62.23 |
| 2008-11-13 | -57.19 |
| 2008-11-12 | -61.87 |
| 2008-11-11 | -64.03 |
| 2008-11-10 | -64.03 |
| 2008-11-07 | -64.03 |
| 2008-11-06 | -63.31 |
| 2008-11-05 | -60.43 |
| 2008-11-04 | -62.23 |
| 2008-11-03 | -62.23 |
| 2008-10-31 | -60.43 |
| 2008-10-30 | -53.24 |
| 2008-10-29 | -56.83 |
| 2008-10-28 | -63.67 |
| 2008-10-27 | -64.03 |
| 2008-10-24 | -64.03 |
| 2008-10-23 | -61.15 |
| 2008-10-22 | -61.15 |
| 2008-10-21 | -59.71 |
| 2008-10-20 | -50.72 |
| 2008-10-17 | -42.45 |
| 2008-10-16 | -47.84 |
| 2008-10-15 | -50.36 |
| 2008-10-14 | -51.44 |
| 2008-10-13 | -42.45 |
| 2008-10-10 | -46.04 |
| 2008-10-09 | -36.69 |
| 2008-10-08 | -45.68 |
| 2008-10-06 | -17.63 |
| 2008-10-03 | -17.27 |
| 2008-10-02 | -13.67 |
| 2008-09-30 | -10.43 |
| 2008-09-29 | -4.68 |
| 2008-09-26 | 20.50 |
| 2008-09-25 | 40.29 |
| 2008-09-24 | 43.88 |
| 2008-09-23 | 65.47 |
| 2008-09-22 | 76.26 |
| 2008-09-19 | 83.45 |
| 2008-09-18 | 69.06 |
| 2008-09-17 | 79.86 |
| 2008-09-16 | 83.45 |
| 2008-09-12 | 97.84 |
| 2008-09-11 | 101.44 |
| 2008-09-10 | 115.83 |
| 2008-09-09 | 112.23 |
| 2008-09-08 | 97.84 |
| 2008-09-05 | 97.84 |
| 2008-09-04 | 87.05 |
| 2008-09-03 | 105.04 |
| 2008-09-02 | 105.04 |
| 2008-09-01 | 105.04 |
| 2008-08-29 | 105.04 |
| 2008-08-28 | 97.84 |
| 2008-08-27 | 97.84 |
| 2008-08-26 | 97.84 |
| 2008-08-25 | 108.63 |
| 2008-08-21 | 112.23 |
| 2008-08-20 | 108.63 |
| 2008-08-19 | 108.63 |
| 2008-08-18 | 105.04 |
| 2008-08-15 | 105.04 |
| 2008-08-14 | 105.04 |
| 2008-08-13 | 108.63 |
| 2008-08-12 | 108.63 |
| 2008-08-11 | 108.63 |
| 2008-08-08 | 112.23 |
| 2008-08-07 | 97.84 |
| 2008-08-05 | 97.84 |
| 2008-08-04 | 105.04 |
| 2008-08-01 | 115.83 |
| 2008-07-31 | 133.81 |
| 2008-07-30 | 123.02 |
| 2008-07-29 | 112.23 |
| 2008-07-28 | 126.62 |
| 2008-07-25 | 123.02 |
| 2008-07-24 | 123.02 |
| 2008-07-23 | 123.02 |
| 2008-07-22 | 137.41 |
| 2008-07-21 | 148.20 |
| 2008-07-18 | 126.62 |
| 2008-07-17 | 141.01 |
| 2008-07-16 | 144.60 |
| 2008-07-15 | 151.80 |
| 2008-07-14 | 151.80 |
| 2008-07-11 | 169.78 |
| 2008-07-10 | 169.78 |
| 2008-07-09 | 169.78 |
| 2008-07-08 | 169.78 |
| 2008-07-07 | 176.98 |
| 2008-07-04 | 169.78 |
| 2008-07-03 | 173.38 |
| 2008-07-02 | 187.77 |
| 2008-06-30 | 187.77 |
| 2008-06-27 | 184.17 |
| 2008-06-26 | 191.37 |
| 2008-06-25 | 191.37 |
| 2008-06-24 | 187.77 |
| 2008-06-23 | 184.17 |
| 2008-06-20 | 184.17 |
| 2008-06-19 | 180.58 |
| 2008-06-18 | 184.17 |
| 2008-06-17 | 191.37 |
| 2008-06-16 | 198.56 |
| 2008-06-13 | 202.16 |
| 2008-06-12 | 187.77 |
| 2008-06-11 | 216.55 |
| 2008-06-10 | 202.16 |
| 2008-06-06 | 209.35 |
| 2008-06-05 | 212.95 |
| 2008-06-04 | 234.53 |
| 2008-06-03 | 216.55 |
| 2008-06-02 | 230.94 |
| 2008-05-30 | 245.32 |
| 2008-05-29 | 234.53 |
| 2008-05-28 | 248.92 |
| 2008-05-27 | 248.92 |
| 2008-05-26 | 259.71 |
| 2008-05-23 | 263.31 |
| 2008-05-22 | 266.91 |
| 2008-05-21 | 266.91 |
| 2008-05-20 | 259.71 |
| 2008-05-19 | 259.71 |
| 2008-05-16 | 252.52 |
| 2008-05-15 | 256.12 |
| 2008-05-14 | 245.32 |
| 2008-05-13 | 220.14 |
| 2008-05-09 | 220.14 |
| 2008-05-08 | 220.14 |
| 2008-05-07 | 209.35 |
| 2008-05-06 | 216.55 |
| 2008-05-05 | 205.76 |
| 2008-05-02 | 205.76 |
| 2008-04-30 | 205.76 |
| 2008-04-29 | 191.37 |
| 2008-04-28 | 184.17 |
| 2008-04-25 | 209.35 |
| 2008-04-24 | 209.35 |
| 2008-04-23 | 216.55 |
| 2008-04-22 | 198.56 |
| 2008-04-21 | 194.96 |
| 2008-04-18 | 184.17 |
| 2008-04-17 | 184.17 |
| 2008-04-16 | 205.76 |
| 2008-04-15 | 223.74 |
| 2008-04-14 | 277.70 |
| 2008-04-11 | 166.19 |
| 2008-04-10 | 151.80 |
| 2008-04-09 | 151.80 |
| 2008-04-08 | 137.41 |
| 2008-04-07 | 126.62 |
| 2008-04-03 | 137.41 |
| 2008-04-02 | 115.83 |
| 2008-04-01 | 119.42 |
| 2008-03-31 | 130.22 |
| 2008-03-28 | 130.22 |
| 2008-03-27 | 130.22 |
| 2008-03-26 | 144.60 |
| 2008-03-25 | 137.41 |
| 2008-03-20 | 101.44 |
| 2008-03-19 | 126.62 |
| 2008-03-18 | 148.20 |
| 2008-03-17 | 151.80 |
| 2008-03-14 | 169.78 |
| 2008-03-13 | 180.58 |
| 2008-03-12 | 187.77 |
| 2008-03-11 | 187.77 |
| 2008-03-10 | 191.37 |
| 2008-03-07 | 184.17 |
| 2008-03-06 | 187.77 |
| 2008-03-05 | 198.56 |
| 2008-03-04 | 198.56 |
| 2008-03-03 | 202.16 |
| 2008-02-29 | 209.35 |
| 2008-02-28 | 216.55 |
| 2008-02-27 | 223.74 |
| 2008-02-26 | 223.74 |
| 2008-02-25 | 220.14 |
| 2008-02-22 | 220.14 |
| 2008-02-21 | 220.14 |
| 2008-02-20 | 234.53 |
| 2008-02-19 | 238.13 |
| 2008-02-18 | 238.13 |
| 2008-02-15 | 241.73 |
| 2008-02-14 | 223.74 |
| 2008-02-13 | 223.74 |
| 2008-02-12 | 252.52 |
| 2008-02-11 | 252.52 |
| 2008-02-06 | 252.52 |
| 2008-02-05 | 256.12 |
| 2008-02-04 | 256.12 |
| 2008-02-01 | 256.12 |
| 2008-01-31 | 238.13 |
| 2008-01-30 | 238.13 |
| 2008-01-29 | 241.73 |
| 2008-01-28 | 252.52 |
| 2008-01-25 | 252.52 |
| 2008-01-24 | 238.13 |
| 2008-01-23 | 241.73 |
| 2008-01-22 | 234.53 |
| 2008-01-21 | 259.71 |
| 2008-01-18 | 266.91 |
| 2008-01-17 | 277.70 |
| 2008-01-16 | 266.91 |
| 2008-01-15 | 277.70 |
| 2008-01-14 | 284.89 |
| 2008-01-11 | 277.70 |
| 2008-01-10 | 277.70 |
| 2008-01-09 | 313.67 |
| 2008-01-08 | 266.91 |
| 2008-01-07 | 266.91 |
| 2008-01-04 | 277.70 |
| 2008-01-03 | 270.50 |
| 2008-01-02 | 284.89 |
| 2007-12-31 | 256.12 |
| 2007-12-28 | 241.73 |
| 2007-12-27 | 263.31 |
| 2007-12-24 | 173.38 |
| 2007-12-21 | 187.77 |
| 2007-12-20 | 180.58 |
| 2007-12-19 | 184.17 |
| 2007-12-18 | 176.98 |
| 2007-12-17 | 173.38 |
| 2007-12-14 | 176.98 |
| 2007-12-13 | 180.58 |
| 2007-12-12 | 184.17 |
| 2007-12-11 | 216.55 |
| 2007-12-10 | 205.76 |
| 2007-12-07 | 216.55 |
| 2007-12-06 | 223.74 |
| 2007-12-05 | 223.74 |
| 2007-12-04 | 216.55 |
| 2007-12-03 | 212.95 |
| 2007-11-30 | 202.16 |
| 2007-11-29 | 198.56 |
| 2007-11-28 | 187.77 |
| 2007-11-27 | 205.76 |
| 2007-11-26 | 212.95 |
| 2007-11-23 | 220.14 |
| 2007-11-22 | 234.53 |
| 2007-11-21 | 245.32 |
| 2007-11-20 | 252.52 |
| 2007-11-19 | 252.52 |
| 2007-11-16 | 248.92 |
| 2007-11-15 | 252.52 |
| 2007-11-14 | 263.31 |
| 2007-11-13 | 259.71 |
| 2007-11-12 | 256.12 |
| 2007-11-09 | 284.89 |
| 2007-11-08 | 281.29 |
| 2007-11-07 | 284.89 |
| 2007-11-06 | 292.09 |
| 2007-11-05 | 295.68 |
| 2007-11-02 | 313.67 |
| 2007-11-01 | 324.46 |
| 2007-10-31 | 346.04 |
| 2007-10-30 | 356.83 |
| 2007-10-29 | 356.83 |
| 2007-10-26 | 349.64 |
| 2007-10-25 | 324.46 |
| 2007-10-24 | 335.25 |
| 2007-10-23 | 310.07 |
| 2007-10-22 | 288.49 |
| 2007-10-18 | 306.47 |
| 2007-10-17 | 270.50 |
| 2007-10-16 | 259.71 |
| 2007-10-15 | 277.70 |
| 2007-10-12 | 299.28 |
| 2007-10-11 | 302.88 |
| 2007-10-10 | 320.86 |
| 2007-10-09 | 310.07 |
| 2007-10-08 | 317.27 |
| 2007-10-05 | 281.29 |
| 2007-10-04 | 270.50 |
| 2007-10-03 | 256.12 |
| 2007-10-02 | 270.50 |
| 2007-09-28 | 281.29 |
| 2007-09-27 | 259.71 |
| 2007-09-25 | 284.89 |
| 2007-09-24 | 274.10 |
| 2007-09-21 | 328.06 |
| 2007-09-20 | 331.65 |
| 2007-09-19 | 331.65 |
| 2007-09-18 | 310.07 |
| 2007-09-17 | 338.85 |
| 2007-09-14 | 360.43 |
| 2007-09-13 | 338.85 |
| 2007-09-12 | 306.47 |
| 2007-09-11 | 266.91 |
| 2007-09-10 | 266.91 |
| 2007-09-07 | 274.10 |
| 2007-09-06 | 252.52 |
| 2007-09-05 | 263.31 |
| 2007-09-04 | 256.12 |
| 2007-09-03 | 252.52 |
| 2007-08-31 | 263.31 |
| 2007-08-30 | 266.91 |
| 2007-08-29 | 252.52 |
| 2007-08-28 | 288.49 |
| 2007-08-27 | 252.52 |
| 2007-08-24 | 220.14 |
| 2007-08-23 | 230.94 |
| 2007-08-22 | 216.55 |
| 2007-08-21 | 220.14 |
| 2007-08-20 | 205.76 |
| 2007-08-17 | 212.95 |
| 2007-08-16 | 295.68 |
| 2007-08-15 | 331.65 |
| 2007-08-14 | 360.43 |
| 2007-08-13 | 353.24 |
| 2007-08-10 | 371.22 |
| 2007-08-09 | 392.81 |
| 2007-08-08 | 414.39 |
| 2007-08-07 | 421.58 |
| 2007-08-06 | 421.58 |
| 2007-08-03 | 421.58 |
| 2007-08-02 | 435.97 |
| 2007-08-01 | 468.35 |
| 2007-07-31 | 461.15 |
| 2007-07-30 | 493.53 |
| 2007-07-27 | 500.72 |
| 2007-07-26 | 507.91 |
| 2007-07-25 | 511.51 |
| 2007-07-24 | 511.51 |
| 2007-07-23 | 525.90 |
| 2007-07-20 | 529.50 |
| 2007-07-19 | 536.69 |
| 2007-07-18 | 529.50 |
| 2007-07-17 | 493.53 |
| 2007-07-16 | 511.51 |
| 2007-07-13 | 511.51 |
| 2007-07-12 | 511.51 |
| 2007-07-11 | 507.91 |
| 2007-07-10 | 536.69 |
| 2007-07-09 | 547.48 |
| 2007-07-06 | 547.48 |
| 2007-07-05 | 547.48 |
| 2007-07-04 | 551.08 |
| 2007-07-03 | 547.48 |
| 2007-06-29 | 533.09 |
| 2007-06-28 | 479.14 |
| 2007-06-27 | 471.94 |
| 2007-06-26 | 475.54 |
| 2007-06-25 | 493.53 |
| 2007-06-22 | 504.32 |
| 2007-06-21 | 504.32 |
| 2007-06-20 | 507.91 |
| 2007-06-18 | 511.51 |
| 2007-06-15 | 536.69 |
| 2007-06-14 | 529.50 |
| 2007-06-13 | 547.48 |
| 2007-06-12 | 533.09 |
| 2007-06-11 | 525.90 |
| 2007-06-08 | 511.51 |
| 2007-06-07 | 518.71 |
| 2007-06-06 | 533.09 |
| 2007-06-05 | 529.50 |
| 2007-06-04 | 489.93 |
| 2007-06-01 | 525.90 |
| 2007-05-31 | 533.09 |
| 2007-05-30 | 608.63 |
| 2007-05-29 | 608.63 |
| 2007-05-28 | 619.42 |
| 2007-05-25 | 619.42 |
| 2007-05-23 | 633.81 |
| 2007-05-22 | 630.22 |
| 2007-05-21 | 623.02 |
| 2007-05-18 | 518.71 |
| 2007-05-17 | 587.05 |
| 2007-05-16 | 626.62 |
| 2007-05-15 | 626.62 |
| 2007-05-14 | 626.62 |
| 2007-05-11 | 630.22 |
| 2007-05-10 | 658.99 |
| 2007-05-09 | 597.84 |
| 2007-05-08 | 576.26 |
| 2007-05-07 | 569.06 |
| 2007-05-04 | 561.87 |
| 2007-05-03 | 554.68 |
| 2007-05-02 | 529.50 |
| 2007-04-30 | 525.90 |
| 2007-04-27 | 529.50 |
| 2007-04-26 | 533.09 |
| 2007-04-25 | 529.50 |
| 2007-04-24 | 475.54 |
| 2007-04-23 | 504.32 |
| 2007-04-20 | 493.53 |
| 2007-04-19 | 500.72 |
| 2007-04-18 | 507.91 |
| 2007-04-17 | 540.29 |
| 2007-04-16 | 547.48 |
| 2007-04-13 | 536.69 |
| 2007-04-12 | 565.47 |
| 2007-04-11 | 515.11 |
| 2007-04-10 | 547.48 |
| 2007-04-04 | 569.06 |
| 2007-04-03 | 572.66 |
| 2007-04-02 | 497.12 |
| 2007-03-30 | 443.17 |
| 2007-03-29 | 396.40 |
| 2007-03-28 | 396.40 |
| 2007-03-27 | 382.01 |
| 2007-03-26 | 400.00 |
| 2007-03-23 | 396.40 |
| 2007-03-22 | 403.60 |
| 2007-03-21 | 374.82 |
| 2007-03-20 | 389.21 |
| 2007-03-19 | 389.21 |
| 2007-03-16 | 374.82 |
| 2007-03-15 | 367.63 |
| 2007-03-14 | 367.63 |
| 2007-03-13 | 378.42 |
| 2007-03-12 | 385.61 |
| 2007-03-09 | 400.00 |
| 2007-03-08 | 378.42 |
| 2007-03-07 | 382.01 |
| 2007-03-06 | 382.01 |
| 2007-03-05 | 367.63 |
| 2007-03-02 | 410.79 |
| 2007-03-01 | 385.61 |
| 2007-02-28 | 400.00 |
| 2007-02-27 | 414.39 |
| 2007-02-26 | 425.18 |
| 2007-02-23 | 396.40 |
| 2007-02-22 | 392.81 |
| 2007-02-21 | 403.60 |
| 2007-02-16 | 396.40 |
| 2007-02-15 | 410.79 |
| 2007-02-14 | 435.97 |
| 2007-02-13 | 421.58 |
| 2007-02-12 | 435.97 |
| 2007-02-09 | 439.57 |
| 2007-02-08 | 439.57 |
| 2007-02-07 | 450.36 |
| 2007-02-06 | 453.96 |
| 2007-02-05 | 439.57 |
| 2007-02-02 | 464.75 |
| 2007-02-01 | 468.35 |
| 2007-01-31 | 475.54 |
| 2007-01-30 | 475.54 |
| 2007-01-29 | 475.54 |
| 2007-01-26 | 497.12 |
| 2007-01-25 | 504.32 |
| 2007-01-24 | 468.35 |
| 2007-01-23 | 540.29 |
| 2007-01-22 | 540.29 |
| 2007-01-19 | 540.29 |
| 2007-01-18 | 529.50 |
| 2007-01-17 | 518.71 |
| 2007-01-16 | 518.71 |
| 2007-01-15 | 525.90 |
| 2007-01-12 | 529.50 |
| 2007-01-11 | 529.50 |
| 2007-01-10 | 529.50 |
| 2007-01-09 | 504.32 |
| 2007-01-08 | 511.51 |
| 2007-01-05 | 525.90 |
| 2007-01-04 | 468.35 |
| 2007-01-03 | 489.93 |
| 2007-01-02 | 504.32 |
| 2006-12-29 | 518.71 |
| 2006-12-28 | 525.90 |
| 2006-12-27 | 522.30 |
| 2006-12-22 | 511.51 |
| 2006-12-21 | 461.15 |
| 2006-12-20 | 435.97 |
| 2006-12-19 | 425.18 |
| 2006-12-18 | 428.78 |
| 2006-12-15 | 403.60 |
| 2006-12-14 | 410.79 |
| 2006-12-13 | 417.99 |
| 2006-12-12 | 410.79 |
| 2006-12-11 | 417.99 |
| 2006-12-08 | 414.39 |
| 2006-12-07 | 417.99 |
| 2006-12-06 | 417.99 |
| 2006-12-05 | 421.58 |
| 2006-12-04 | 382.01 |
| 2006-12-01 | 349.64 |
| 2006-11-30 | 346.04 |
| 2006-11-29 | 317.27 |
| 2006-11-28 | 331.65 |
| 2006-11-27 | 346.04 |
| 2006-11-24 | 331.65 |
| 2006-11-23 | 338.85 |
| 2006-11-22 | 223.74 |
| 2006-11-21 | 212.95 |
| 2006-11-20 | 220.14 |
| 2006-11-17 | 216.55 |
| 2006-11-16 | 202.16 |
| 2006-11-15 | 173.38 |
| 2006-11-14 | 198.56 |
| 2006-11-13 | 212.95 |
| 2006-11-10 | 227.34 |
| 2006-11-09 | 227.34 |
| 2006-11-08 | 212.95 |
| 2006-11-07 | 194.96 |
| 2006-11-06 | 194.96 |
| 2006-11-03 | 205.76 |
| 2006-11-02 | 97.84 |
| 2006-11-01 | 56.47 |
| 2006-10-31 | 36.69 |
| 2006-10-27 | 29.50 |
| 2006-10-26 | 29.50 |
| 2006-10-25 | 27.70 |
| 2006-10-24 | 33.09 |
| 2006-10-23 | 29.50 |
| 2006-10-20 | 30.94 |
| 2006-10-19 | 33.81 |
| 2006-10-18 | 21.58 |
| 2006-10-17 | -2.16 |
| 2006-10-16 | -2.16 |
| 2006-10-13 | -2.16 |
| 2006-10-12 | -2.16 |
| 2006-10-11 | -3.60 |
| 2006-10-10 | -5.04 |
| 2006-10-09 | -3.60 |
| 2006-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy