Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0993 % |
|---|---|
| 2025-09-02 | -97.33 |
| 2025-09-01 | -97.33 |
| 2025-08-29 | -97.37 |
| 2025-08-28 | -97.39 |
| 2025-08-27 | -97.33 |
| 2025-08-26 | -97.35 |
| 2025-08-25 | -97.41 |
| 2025-08-22 | -97.36 |
| 2025-08-21 | -97.37 |
| 2025-08-20 | -97.29 |
| 2025-08-19 | -97.31 |
| 2025-08-18 | -97.31 |
| 2025-08-15 | -97.23 |
| 2025-08-14 | -97.23 |
| 2025-08-13 | -97.14 |
| 2025-08-12 | -97.36 |
| 2025-08-11 | -97.35 |
| 2025-08-08 | -97.31 |
| 2025-08-07 | -97.25 |
| 2025-08-06 | -97.17 |
| 2025-08-05 | -97.06 |
| 2025-08-04 | -96.92 |
| 2025-08-01 | -96.96 |
| 2025-07-31 | -96.87 |
| 2025-07-30 | -96.81 |
| 2025-07-29 | -96.81 |
| 2025-07-28 | -96.74 |
| 2025-07-25 | -96.74 |
| 2025-07-24 | -96.77 |
| 2025-07-23 | -96.77 |
| 2025-07-22 | -96.77 |
| 2025-07-21 | -96.57 |
| 2025-07-18 | -96.57 |
| 2025-07-17 | -96.44 |
| 2025-07-16 | -96.50 |
| 2025-07-15 | -96.24 |
| 2025-07-14 | -96.17 |
| 2025-07-11 | -96.30 |
| 2025-07-10 | -96.50 |
| 2025-07-09 | -96.75 |
| 2025-07-08 | -96.63 |
| 2025-07-07 | -96.77 |
| 2025-07-04 | -96.71 |
| 2025-07-03 | -96.70 |
| 2025-07-02 | -96.37 |
| 2025-06-30 | -96.44 |
| 2025-06-27 | -96.57 |
| 2025-06-26 | -97.31 |
| 2025-06-25 | -97.29 |
| 2025-06-24 | -98.02 |
| 2025-06-23 | -98.14 |
| 2025-06-20 | -98.15 |
| 2025-06-19 | -98.05 |
| 2025-06-18 | -98.14 |
| 2025-06-17 | -98.09 |
| 2025-06-16 | -98.06 |
| 2025-06-13 | -98.01 |
| 2025-06-12 | -97.94 |
| 2025-06-11 | -97.91 |
| 2025-06-10 | -97.99 |
| 2025-06-09 | -97.91 |
| 2025-06-06 | -98.11 |
| 2025-06-05 | -98.11 |
| 2025-06-04 | -98.15 |
| 2025-06-03 | -98.16 |
| 2025-06-02 | -98.26 |
| 2025-05-30 | -98.32 |
| 2025-05-29 | -98.28 |
| 2025-05-28 | -98.31 |
| 2025-05-27 | -98.28 |
| 2025-05-26 | -98.28 |
| 2025-05-23 | -98.38 |
| 2025-05-22 | -98.34 |
| 2025-05-21 | -98.31 |
| 2025-05-20 | -98.24 |
| 2025-05-19 | -98.16 |
| 2025-05-16 | -98.23 |
| 2025-05-15 | -98.28 |
| 2025-05-14 | -98.30 |
| 2025-05-13 | -98.32 |
| 2025-05-12 | -98.22 |
| 2025-05-09 | -98.16 |
| 2025-05-08 | -98.28 |
| 2025-05-07 | -98.26 |
| 2025-05-06 | -98.26 |
| 2025-05-02 | -98.26 |
| 2025-04-30 | -98.36 |
| 2025-04-29 | -98.27 |
| 2025-04-28 | -98.28 |
| 2025-04-25 | -98.19 |
| 2025-04-24 | -98.13 |
| 2025-04-23 | -98.20 |
| 2025-04-22 | -98.22 |
| 2025-04-17 | -98.23 |
| 2025-04-16 | -98.23 |
| 2025-04-15 | -98.13 |
| 2025-04-14 | -98.11 |
| 2025-04-11 | -98.20 |
| 2025-04-10 | -98.20 |
| 2025-04-09 | -98.31 |
| 2025-04-08 | -98.35 |
| 2025-04-07 | -98.39 |
| 2025-04-03 | -97.98 |
| 2025-04-02 | -98.02 |
| 2025-04-01 | -98.03 |
| 2025-03-31 | -97.90 |
| 2025-03-28 | -97.86 |
| 2025-03-27 | -97.91 |
| 2025-03-26 | -98.02 |
| 2025-03-25 | -97.93 |
| 2025-03-24 | -97.87 |
| 2025-03-21 | -97.78 |
| 2025-03-20 | -97.99 |
| 2025-03-19 | -97.99 |
| 2025-03-18 | -97.94 |
| 2025-03-17 | -97.93 |
| 2025-03-14 | -97.98 |
| 2025-03-13 | -98.05 |
| 2025-03-12 | -98.01 |
| 2025-03-11 | -97.99 |
| 2025-03-10 | -98.03 |
| 2025-03-07 | -98.01 |
| 2025-03-06 | -98.03 |
| 2025-03-05 | -98.05 |
| 2025-03-04 | -98.06 |
| 2025-03-03 | -98.02 |
| 2025-02-28 | -98.09 |
| 2025-02-27 | -97.98 |
| 2025-02-26 | -98.01 |
| 2025-02-25 | -98.02 |
| 2025-02-24 | -98.05 |
| 2025-02-21 | -98.03 |
| 2025-02-20 | -98.20 |
| 2025-02-19 | -98.16 |
| 2025-02-18 | -98.11 |
| 2025-02-17 | -98.07 |
| 2025-02-14 | -98.11 |
| 2025-02-13 | -98.09 |
| 2025-02-12 | -97.98 |
| 2025-02-11 | -98.05 |
| 2025-02-10 | -98.07 |
| 2025-02-07 | -98.01 |
| 2025-02-06 | -97.94 |
| 2025-02-05 | -97.95 |
| 2025-02-04 | -98.01 |
| 2025-02-03 | -98.20 |
| 2025-01-28 | -98.22 |
| 2025-01-27 | -98.27 |
| 2025-01-24 | -98.28 |
| 2025-01-23 | -98.27 |
| 2025-01-22 | -98.20 |
| 2025-01-21 | -98.15 |
| 2025-01-20 | -98.15 |
| 2025-01-17 | -98.20 |
| 2025-01-16 | -98.28 |
| 2025-01-15 | -98.30 |
| 2025-01-14 | -98.34 |
| 2025-01-13 | -98.43 |
| 2025-01-10 | -98.48 |
| 2025-01-09 | -98.31 |
| 2025-01-08 | -98.42 |
| 2025-01-07 | -98.32 |
| 2025-01-06 | -98.19 |
| 2025-01-03 | -98.07 |
| 2025-01-02 | -97.99 |
| 2024-12-31 | -97.97 |
| 2024-12-30 | -97.95 |
| 2024-12-27 | -97.85 |
| 2024-12-24 | -97.90 |
| 2024-12-23 | -97.83 |
| 2024-12-20 | -97.82 |
| 2024-12-19 | -97.77 |
| 2024-12-18 | -97.69 |
| 2024-12-17 | -97.65 |
| 2024-12-16 | -97.61 |
| 2024-12-13 | -97.56 |
| 2024-12-12 | -97.49 |
| 2024-12-11 | -97.56 |
| 2024-12-10 | -97.56 |
| 2024-12-09 | -97.47 |
| 2024-12-06 | -97.52 |
| 2024-12-05 | -97.52 |
| 2024-12-04 | -97.37 |
| 2024-12-03 | -97.40 |
| 2024-12-02 | -97.39 |
| 2024-11-29 | -97.31 |
| 2024-11-28 | -97.47 |
| 2024-11-27 | -97.39 |
| 2024-11-26 | -97.47 |
| 2024-11-25 | -97.54 |
| 2024-11-22 | -97.60 |
| 2024-11-21 | -97.49 |
| 2024-11-20 | -97.44 |
| 2024-11-19 | -97.28 |
| 2024-11-18 | -97.40 |
| 2024-11-15 | -97.28 |
| 2024-11-14 | -97.33 |
| 2024-11-13 | -97.21 |
| 2024-11-12 | -97.19 |
| 2024-11-11 | -96.96 |
| 2024-11-08 | -96.73 |
| 2024-11-07 | -96.70 |
| 2024-11-06 | -97.14 |
| 2024-11-05 | -97.00 |
| 2024-11-04 | -97.58 |
| 2024-11-01 | -97.64 |
| 2024-10-31 | -97.48 |
| 2024-10-30 | -97.77 |
| 2024-10-29 | -97.65 |
| 2024-10-28 | -97.53 |
| 2024-10-25 | -97.43 |
| 2024-10-24 | -97.39 |
| 2024-10-23 | -97.17 |
| 2024-10-22 | -97.07 |
| 2024-10-21 | -96.96 |
| 2024-10-18 | -96.83 |
| 2024-10-17 | -97.25 |
| 2024-10-16 | -97.06 |
| 2024-10-15 | -97.10 |
| 2024-10-14 | -96.63 |
| 2024-10-10 | -96.83 |
| 2024-10-09 | -96.79 |
| 2024-10-08 | -96.17 |
| 2024-10-07 | -94.59 |
| 2024-10-04 | -94.39 |
| 2024-10-03 | -93.40 |
| 2024-10-02 | -94.59 |
| 2024-09-30 | -98.94 |
| 2024-09-27 | -99.10 |
| 2024-09-26 | -99.12 |
| 2024-09-25 | -99.08 |
| 2024-09-24 | -99.23 |
| 2024-09-23 | -99.25 |
| 2024-09-20 | -99.26 |
| 2024-09-19 | -99.30 |
| 2024-09-17 | -99.31 |
| 2024-09-16 | -99.31 |
| 2024-09-13 | -99.34 |
| 2024-09-12 | -99.26 |
| 2024-09-11 | -99.26 |
| 2024-09-10 | -99.27 |
| 2024-09-09 | -99.26 |
| 2024-09-05 | -99.23 |
| 2024-09-04 | -99.23 |
| 2024-09-03 | -99.22 |
| 2024-09-02 | -99.25 |
| 2024-08-30 | -99.25 |
| 2024-08-29 | -99.23 |
| 2024-08-28 | -99.29 |
| 2024-08-27 | -99.27 |
| 2024-08-26 | -99.27 |
| 2024-08-23 | -99.27 |
| 2024-08-22 | -99.27 |
| 2024-08-21 | -99.27 |
| 2024-08-20 | -99.27 |
| 2024-08-19 | -99.27 |
| 2024-08-16 | -99.29 |
| 2024-08-15 | -99.29 |
| 2024-08-14 | -99.29 |
| 2024-08-13 | -99.31 |
| 2024-08-12 | -99.31 |
| 2024-08-09 | -99.29 |
| 2024-08-08 | -99.30 |
| 2024-08-07 | -99.30 |
| 2024-08-06 | -99.30 |
| 2024-08-05 | -99.37 |
| 2024-08-02 | -99.30 |
| 2024-08-01 | -99.29 |
| 2024-07-31 | -99.41 |
| 2024-07-30 | -99.34 |
| 2024-07-29 | -99.33 |
| 2024-07-26 | -99.31 |
| 2024-07-25 | -99.31 |
| 2024-07-24 | -99.31 |
| 2024-07-23 | -99.31 |
| 2024-07-22 | -99.31 |
| 2024-07-19 | -99.31 |
| 2024-07-18 | -99.31 |
| 2024-07-17 | -99.30 |
| 2024-07-16 | -99.31 |
| 2024-07-15 | -99.31 |
| 2024-07-12 | -99.33 |
| 2024-07-11 | -99.31 |
| 2024-07-10 | -99.33 |
| 2024-07-09 | -99.29 |
| 2024-07-08 | -99.27 |
| 2024-07-05 | -99.29 |
| 2024-07-04 | -99.30 |
| 2024-07-03 | -99.31 |
| 2024-07-02 | -99.29 |
| 2024-06-28 | -99.29 |
| 2024-06-27 | -99.29 |
| 2024-06-26 | -99.29 |
| 2024-06-25 | -99.29 |
| 2024-06-24 | -99.31 |
| 2024-06-21 | -99.27 |
| 2024-06-20 | -99.30 |
| 2024-06-19 | -99.29 |
| 2024-06-18 | -99.27 |
| 2024-06-17 | -99.29 |
| 2024-06-14 | -99.29 |
| 2024-06-13 | -99.27 |
| 2024-06-12 | -99.26 |
| 2024-06-11 | -99.26 |
| 2024-06-07 | -99.27 |
| 2024-06-06 | -99.26 |
| 2024-06-05 | -99.26 |
| 2024-06-04 | -99.22 |
| 2024-06-03 | -99.22 |
| 2024-05-31 | -99.27 |
| 2024-05-30 | -99.30 |
| 2024-05-29 | -99.29 |
| 2024-05-28 | -99.25 |
| 2024-05-27 | -99.22 |
| 2024-05-24 | -99.22 |
| 2024-05-23 | -99.22 |
| 2024-05-22 | -99.22 |
| 2024-05-21 | -99.22 |
| 2024-05-20 | -99.22 |
| 2024-05-17 | -99.25 |
| 2024-05-16 | -99.22 |
| 2024-05-14 | -99.23 |
| 2024-05-13 | -99.22 |
| 2024-05-10 | -99.23 |
| 2024-05-09 | -99.23 |
| 2024-05-08 | -99.26 |
| 2024-05-07 | -99.30 |
| 2024-05-06 | -99.34 |
| 2024-05-03 | -99.27 |
| 2024-05-02 | -99.30 |
| 2024-04-30 | -99.31 |
| 2024-04-29 | -99.25 |
| 2024-04-26 | -99.30 |
| 2024-04-25 | -99.30 |
| 2024-04-24 | -99.26 |
| 2024-04-23 | -99.30 |
| 2024-04-22 | -99.33 |
| 2024-04-19 | -99.34 |
| 2024-04-18 | -99.33 |
| 2024-04-17 | -99.35 |
| 2024-04-16 | -99.34 |
| 2024-04-15 | -99.34 |
| 2024-04-12 | -99.29 |
| 2024-04-11 | -99.29 |
| 2024-04-10 | -99.29 |
| 2024-04-09 | -99.29 |
| 2024-04-08 | -99.29 |
| 2024-04-05 | -99.27 |
| 2024-04-03 | -99.27 |
| 2024-04-02 | -99.27 |
| 2024-03-28 | -99.27 |
| 2024-03-27 | -99.27 |
| 2024-03-26 | -99.27 |
| 2024-03-25 | -99.26 |
| 2024-03-22 | -99.26 |
| 2024-03-21 | -99.26 |
| 2024-03-20 | -99.25 |
| 2024-03-19 | -99.23 |
| 2024-03-18 | -99.22 |
| 2024-03-15 | -99.26 |
| 2024-03-14 | -99.25 |
| 2024-03-13 | -99.23 |
| 2024-03-12 | -99.23 |
| 2024-03-11 | -99.25 |
| 2024-03-08 | -99.26 |
| 2024-03-07 | -99.27 |
| 2024-03-06 | -99.25 |
| 2024-03-05 | -99.22 |
| 2024-03-04 | -99.26 |
| 2024-03-01 | -99.21 |
| 2024-02-29 | -99.22 |
| 2024-02-28 | -99.22 |
| 2024-02-27 | -99.22 |
| 2024-02-26 | -99.17 |
| 2024-02-23 | -99.19 |
| 2024-02-22 | -99.14 |
| 2024-02-21 | -99.14 |
| 2024-02-20 | -99.14 |
| 2024-02-19 | -99.14 |
| 2024-02-16 | -99.14 |
| 2024-02-15 | -99.14 |
| 2024-02-14 | -99.19 |
| 2024-02-09 | -99.18 |
| 2024-02-08 | -99.19 |
| 2024-02-07 | -99.18 |
| 2024-02-06 | -99.18 |
| 2024-02-05 | -99.18 |
| 2024-02-02 | -99.21 |
| 2024-02-01 | -99.17 |
| 2024-01-31 | -99.16 |
| 2024-01-30 | -99.17 |
| 2024-01-29 | -99.10 |
| 2024-01-26 | -99.10 |
| 2024-01-25 | -99.13 |
| 2024-01-24 | -99.09 |
| 2024-01-23 | -99.09 |
| 2024-01-22 | -99.13 |
| 2024-01-19 | -99.13 |
| 2024-01-18 | -99.13 |
| 2024-01-17 | -99.08 |
| 2024-01-16 | -99.10 |
| 2024-01-15 | -99.17 |
| 2024-01-12 | -99.14 |
| 2024-01-11 | -99.14 |
| 2024-01-10 | -99.10 |
| 2024-01-09 | -99.10 |
| 2024-01-08 | -99.19 |
| 2024-01-05 | -99.22 |
| 2024-01-04 | -99.16 |
| 2024-01-03 | -99.18 |
| 2024-01-02 | -99.21 |
| 2023-12-29 | -99.21 |
| 2023-12-28 | -99.25 |
| 2023-12-27 | -99.31 |
| 2023-12-22 | -99.19 |
| 2023-12-21 | -99.21 |
| 2023-12-20 | -99.21 |
| 2023-12-19 | -99.22 |
| 2023-12-18 | -99.27 |
| 2023-12-15 | -99.21 |
| 2023-12-14 | -99.18 |
| 2023-12-13 | -99.19 |
| 2023-12-12 | -99.22 |
| 2023-12-11 | -99.25 |
| 2023-12-08 | -99.25 |
| 2023-12-07 | -99.27 |
| 2023-12-06 | -99.31 |
| 2023-12-05 | -99.29 |
| 2023-12-04 | -99.25 |
| 2023-12-01 | -99.25 |
| 2023-11-30 | -99.26 |
| 2023-11-29 | -99.26 |
| 2023-11-28 | -99.22 |
| 2023-11-27 | -99.33 |
| 2023-11-24 | -99.23 |
| 2023-11-23 | -99.27 |
| 2023-11-22 | -99.29 |
| 2023-11-21 | -99.27 |
| 2023-11-20 | -99.27 |
| 2023-11-17 | -99.27 |
| 2023-11-16 | -99.31 |
| 2023-11-15 | -99.27 |
| 2023-11-14 | -99.30 |
| 2023-11-13 | -99.29 |
| 2023-11-10 | -99.34 |
| 2023-11-09 | -99.29 |
| 2023-11-08 | -99.27 |
| 2023-11-07 | -99.31 |
| 2023-11-06 | -99.46 |
| 2023-11-03 | -99.35 |
| 2023-11-02 | -99.35 |
| 2023-11-01 | -99.34 |
| 2023-10-31 | -99.34 |
| 2023-10-30 | -99.34 |
| 2023-10-27 | -99.31 |
| 2023-10-26 | -99.30 |
| 2023-10-25 | -99.33 |
| 2023-10-24 | -99.34 |
| 2023-10-20 | -99.34 |
| 2023-10-19 | -99.33 |
| 2023-10-18 | -99.31 |
| 2023-10-17 | -99.31 |
| 2023-10-16 | -99.31 |
| 2023-10-13 | -99.34 |
| 2023-10-12 | -99.34 |
| 2023-10-11 | -99.37 |
| 2023-10-10 | -99.33 |
| 2023-10-09 | -99.27 |
| 2023-10-06 | -99.23 |
| 2023-10-05 | -99.34 |
| 2023-10-04 | -99.34 |
| 2023-10-03 | -99.34 |
| 2023-09-29 | -99.37 |
| 2023-09-28 | -99.37 |
| 2023-09-27 | -99.37 |
| 2023-09-26 | -99.38 |
| 2023-09-25 | -99.34 |
| 2023-09-22 | -99.34 |
| 2023-09-21 | -99.34 |
| 2023-09-20 | -99.34 |
| 2023-09-19 | -99.34 |
| 2023-09-18 | -99.34 |
| 2023-09-15 | -99.34 |
| 2023-09-14 | -99.31 |
| 2023-09-13 | -99.31 |
| 2023-09-12 | -99.39 |
| 2023-09-11 | -99.39 |
| 2023-09-07 | -99.41 |
| 2023-09-06 | -99.37 |
| 2023-09-05 | -99.37 |
| 2023-09-04 | -99.37 |
| 2023-08-31 | -99.43 |
| 2023-08-30 | -99.43 |
| 2023-08-29 | -99.27 |
| 2023-08-28 | -99.26 |
| 2023-08-25 | -99.26 |
| 2023-08-24 | -99.26 |
| 2023-08-23 | -99.31 |
| 2023-08-22 | -99.29 |
| 2023-08-21 | -99.35 |
| 2023-08-18 | -99.37 |
| 2023-08-17 | -99.25 |
| 2023-08-16 | -99.34 |
| 2023-08-15 | -99.23 |
| 2023-08-14 | -99.23 |
| 2023-08-11 | -99.29 |
| 2023-08-10 | -99.25 |
| 2023-08-09 | -99.37 |
| 2023-08-08 | -99.26 |
| 2023-08-07 | -99.25 |
| 2023-08-04 | -99.29 |
| 2023-08-03 | -99.29 |
| 2023-08-02 | -99.29 |
| 2023-08-01 | -99.25 |
| 2023-07-31 | -99.34 |
| 2023-07-28 | -99.31 |
| 2023-07-27 | -99.31 |
| 2023-07-26 | -99.27 |
| 2023-07-25 | -99.27 |
| 2023-07-24 | -99.27 |
| 2023-07-21 | -99.27 |
| 2023-07-20 | -99.27 |
| 2023-07-19 | -99.26 |
| 2023-07-18 | -99.26 |
| 2023-07-14 | -99.26 |
| 2023-07-13 | -99.30 |
| 2023-07-12 | -99.34 |
| 2023-07-11 | -99.34 |
| 2023-07-10 | -99.34 |
| 2023-07-07 | -99.38 |
| 2023-07-06 | -99.35 |
| 2023-07-05 | -99.27 |
| 2023-07-04 | -99.31 |
| 2023-07-03 | -99.29 |
| 2023-06-30 | -99.31 |
| 2023-06-29 | -99.33 |
| 2023-06-28 | -99.38 |
| 2023-06-27 | -99.38 |
| 2023-06-26 | -99.43 |
| 2023-06-23 | -99.37 |
| 2023-06-21 | -99.41 |
| 2023-06-20 | -99.29 |
| 2023-06-19 | -99.29 |
| 2023-06-16 | -99.21 |
| 2023-06-15 | -99.26 |
| 2023-06-14 | -99.23 |
| 2023-06-13 | -99.16 |
| 2023-06-12 | -99.16 |
| 2023-06-09 | -99.16 |
| 2023-06-08 | -99.18 |
| 2023-06-07 | -99.14 |
| 2023-06-06 | -99.17 |
| 2023-06-05 | -99.21 |
| 2023-06-02 | -99.26 |
| 2023-06-01 | -99.13 |
| 2023-05-31 | -99.16 |
| 2023-05-30 | -99.17 |
| 2023-05-29 | -99.02 |
| 2023-05-25 | -99.04 |
| 2023-05-24 | -99.04 |
| 2023-05-23 | -99.05 |
| 2023-05-22 | -99.04 |
| 2023-05-19 | -99.04 |
| 2023-05-18 | -99.04 |
| 2023-05-17 | -99.02 |
| 2023-05-16 | -99.02 |
| 2023-05-15 | -99.02 |
| 2023-05-12 | -99.04 |
| 2023-05-11 | -99.01 |
| 2023-05-10 | -99.01 |
| 2023-05-09 | -99.01 |
| 2023-05-08 | -99.01 |
| 2023-05-05 | -99.06 |
| 2023-05-04 | -99.04 |
| 2023-05-03 | -99.01 |
| 2023-05-02 | -99.01 |
| 2023-04-28 | -99.06 |
| 2023-04-27 | -99.02 |
| 2023-04-26 | -99.01 |
| 2023-04-25 | -99.01 |
| 2023-04-24 | -99.08 |
| 2023-04-21 | -99.09 |
| 2023-04-20 | -99.12 |
| 2023-04-19 | -99.10 |
| 2023-04-18 | -99.10 |
| 2023-04-17 | -99.12 |
| 2023-04-14 | -98.79 |
| 2023-04-13 | -98.77 |
| 2023-04-12 | -98.79 |
| 2023-04-11 | -98.80 |
| 2023-04-06 | -98.81 |
| 2023-04-04 | -98.81 |
| 2023-04-03 | -98.89 |
| 2023-03-31 | -98.81 |
| 2023-03-30 | -98.85 |
| 2023-03-29 | -98.77 |
| 2023-03-28 | -98.76 |
| 2023-03-27 | -98.83 |
| 2023-03-24 | -98.75 |
| 2023-03-23 | -98.76 |
| 2023-03-22 | -98.75 |
| 2023-03-21 | -98.77 |
| 2023-03-20 | -98.81 |
| 2023-03-17 | -98.72 |
| 2023-03-16 | -98.69 |
| 2023-03-15 | -98.71 |
| 2023-03-14 | -98.75 |
| 2023-03-13 | -98.79 |
| 2023-03-10 | -98.80 |
| 2023-03-09 | -98.80 |
| 2023-03-08 | -98.80 |
| 2023-03-07 | -98.81 |
| 2023-03-06 | -98.80 |
| 2023-03-03 | -98.79 |
| 2023-03-02 | -98.72 |
| 2023-03-01 | -98.80 |
| 2023-02-28 | -98.80 |
| 2023-02-27 | -98.80 |
| 2023-02-24 | -98.81 |
| 2023-02-23 | -98.86 |
| 2023-02-22 | -98.88 |
| 2023-02-21 | -98.83 |
| 2023-02-20 | -98.88 |
| 2023-02-17 | -98.92 |
| 2023-02-16 | -98.76 |
| 2023-02-15 | -98.76 |
| 2023-02-14 | -98.86 |
| 2023-02-13 | -98.85 |
| 2023-02-10 | -98.81 |
| 2023-02-09 | -98.68 |
| 2023-02-08 | -98.75 |
| 2023-02-07 | -98.71 |
| 2023-02-06 | -98.75 |
| 2023-02-03 | -98.63 |
| 2023-02-02 | -98.65 |
| 2023-02-01 | -98.65 |
| 2023-01-31 | -98.57 |
| 2023-01-30 | -98.71 |
| 2023-01-27 | -98.48 |
| 2023-01-26 | -98.49 |
| 2023-01-20 | -98.55 |
| 2023-01-19 | -98.57 |
| 2023-01-18 | -98.49 |
| 2023-01-17 | -98.49 |
| 2023-01-16 | -98.55 |
| 2023-01-13 | -98.56 |
| 2023-01-12 | -98.68 |
| 2023-01-11 | -98.48 |
| 2023-01-10 | -98.48 |
| 2023-01-09 | -98.48 |
| 2023-01-06 | -98.48 |
| 2023-01-05 | -98.48 |
| 2023-01-04 | -98.27 |
| 2023-01-03 | -98.42 |
| 2022-12-30 | -98.42 |
| 2022-12-29 | -98.48 |
| 2022-12-28 | -98.48 |
| 2022-12-23 | -98.44 |
| 2022-12-22 | -98.48 |
| 2022-12-21 | -98.55 |
| 2022-12-20 | -98.55 |
| 2022-12-19 | -98.42 |
| 2022-12-16 | -98.44 |
| 2022-12-15 | -98.57 |
| 2022-12-14 | -98.42 |
| 2022-12-13 | -98.28 |
| 2022-12-12 | -98.31 |
| 2022-12-09 | -98.13 |
| 2022-12-08 | -98.13 |
| 2022-12-07 | -98.11 |
| 2022-12-06 | -98.42 |
| 2022-12-05 | -98.64 |
| 2022-12-02 | -98.47 |
| 2022-12-01 | -98.48 |
| 2022-11-30 | -98.42 |
| 2022-11-29 | -98.42 |
| 2022-11-28 | -98.42 |
| 2022-11-25 | -98.44 |
| 2022-11-24 | -98.73 |
| 2022-11-23 | -98.73 |
| 2022-11-22 | -98.68 |
| 2022-11-21 | -98.73 |
| 2022-11-18 | -98.38 |
| 2022-11-17 | -98.52 |
| 2022-11-16 | -98.51 |
| 2022-11-15 | -98.51 |
| 2022-11-14 | -98.81 |
| 2022-11-11 | -98.81 |
| 2022-11-10 | -98.80 |
| 2022-11-09 | -98.79 |
| 2022-11-08 | -98.77 |
| 2022-11-07 | -98.77 |
| 2022-11-04 | -98.84 |
| 2022-11-03 | -98.88 |
| 2022-11-02 | -98.92 |
| 2022-11-01 | -98.92 |
| 2022-10-31 | -98.92 |
| 2022-10-28 | -98.92 |
| 2022-10-27 | -98.83 |
| 2022-10-26 | -98.83 |
| 2022-10-25 | -98.90 |
| 2022-10-24 | -98.79 |
| 2022-10-21 | -98.79 |
| 2022-10-20 | -98.75 |
| 2022-10-19 | -98.75 |
| 2022-10-18 | -98.79 |
| 2022-10-17 | -98.79 |
| 2022-10-14 | -98.79 |
| 2022-10-13 | -98.61 |
| 2022-10-12 | -98.81 |
| 2022-10-11 | -98.81 |
| 2022-10-10 | -98.81 |
| 2022-10-07 | -98.75 |
| 2022-10-06 | -98.75 |
| 2022-10-05 | -98.68 |
| 2022-10-03 | -98.68 |
| 2022-09-30 | -98.68 |
| 2022-09-29 | -98.68 |
| 2022-09-28 | -98.59 |
| 2022-09-27 | -98.59 |
| 2022-09-26 | -98.59 |
| 2022-09-23 | -98.56 |
| 2022-09-22 | -98.56 |
| 2022-09-21 | -98.53 |
| 2022-09-20 | -98.42 |
| 2022-09-19 | -98.43 |
| 2022-09-16 | -98.42 |
| 2022-09-15 | -98.42 |
| 2022-09-14 | -98.42 |
| 2022-09-13 | -98.27 |
| 2022-09-09 | -98.24 |
| 2022-09-08 | -98.42 |
| 2022-09-07 | -98.42 |
| 2022-09-06 | -98.42 |
| 2022-09-05 | -98.42 |
| 2022-09-02 | -98.42 |
| 2022-09-01 | -98.42 |
| 2022-08-31 | -98.43 |
| 2022-08-30 | -98.44 |
| 2022-08-29 | -98.28 |
| 2022-08-26 | -98.40 |
| 2022-08-25 | -98.23 |
| 2022-08-24 | -98.26 |
| 2022-08-23 | -98.26 |
| 2022-08-22 | -98.42 |
| 2022-08-19 | -98.42 |
| 2022-08-18 | -98.42 |
| 2022-08-17 | -98.28 |
| 2022-08-16 | -98.28 |
| 2022-08-15 | -98.42 |
| 2022-08-12 | -98.35 |
| 2022-08-11 | -98.52 |
| 2022-08-10 | -98.52 |
| 2022-08-09 | -98.52 |
| 2022-08-08 | -98.52 |
| 2022-08-05 | -98.48 |
| 2022-08-04 | -98.43 |
| 2022-08-03 | -98.43 |
| 2022-08-02 | -98.43 |
| 2022-08-01 | -98.43 |
| 2022-07-29 | -98.42 |
| 2022-07-28 | -98.42 |
| 2022-07-27 | -98.42 |
| 2022-07-26 | -98.42 |
| 2022-07-25 | -98.40 |
| 2022-07-22 | -98.15 |
| 2022-07-21 | -98.15 |
| 2022-07-20 | -98.13 |
| 2022-07-19 | -98.13 |
| 2022-07-18 | -98.09 |
| 2022-07-15 | -98.42 |
| 2022-07-14 | -98.39 |
| 2022-07-13 | -98.38 |
| 2022-07-12 | -98.42 |
| 2022-07-11 | -98.42 |
| 2022-07-08 | -98.36 |
| 2022-07-07 | -98.23 |
| 2022-07-06 | -98.20 |
| 2022-07-05 | -98.18 |
| 2022-07-04 | -98.24 |
| 2022-06-30 | -98.10 |
| 2022-06-29 | -98.10 |
| 2022-06-28 | -98.07 |
| 2022-06-27 | -98.22 |
| 2022-06-24 | -98.39 |
| 2022-06-23 | -98.44 |
| 2022-06-22 | -98.35 |
| 2022-06-21 | -98.28 |
| 2022-06-20 | -98.56 |
| 2022-06-17 | -98.64 |
| 2022-06-16 | -98.64 |
| 2022-06-15 | -98.64 |
| 2022-06-14 | -98.46 |
| 2022-06-13 | -98.46 |
| 2022-06-10 | -98.46 |
| 2022-06-09 | -98.42 |
| 2022-06-08 | -98.40 |
| 2022-06-07 | -98.46 |
| 2022-06-06 | -98.46 |
| 2022-06-02 | -98.46 |
| 2022-06-01 | -98.46 |
| 2022-05-31 | -98.36 |
| 2022-05-30 | -98.36 |
| 2022-05-27 | -98.46 |
| 2022-05-26 | -98.32 |
| 2022-05-25 | -98.35 |
| 2022-05-24 | -98.40 |
| 2022-05-23 | -98.40 |
| 2022-05-20 | -98.40 |
| 2022-05-19 | -98.32 |
| 2022-05-18 | -98.31 |
| 2022-05-17 | -98.31 |
| 2022-05-16 | -98.31 |
| 2022-05-13 | -98.28 |
| 2022-05-12 | -98.28 |
| 2022-05-11 | -98.27 |
| 2022-05-10 | -98.27 |
| 2022-05-06 | -98.31 |
| 2022-05-05 | -98.31 |
| 2022-05-04 | -98.26 |
| 2022-05-03 | -98.26 |
| 2022-04-29 | -98.22 |
| 2022-04-28 | -98.22 |
| 2022-04-27 | -98.20 |
| 2022-04-26 | -98.28 |
| 2022-04-25 | -98.07 |
| 2022-04-22 | -98.07 |
| 2022-04-21 | -98.16 |
| 2022-04-20 | -98.16 |
| 2022-04-19 | -98.13 |
| 2022-04-14 | -98.15 |
| 2022-04-13 | -98.09 |
| 2022-04-12 | -98.34 |
| 2022-04-11 | -98.34 |
| 2022-04-08 | -98.28 |
| 2022-04-07 | -98.28 |
| 2022-04-06 | -98.28 |
| 2022-04-04 | -98.24 |
| 2022-04-01 | -98.16 |
| 2022-03-31 | -98.09 |
| 2022-03-30 | -98.05 |
| 2022-03-29 | -98.16 |
| 2022-03-28 | -98.16 |
| 2022-03-25 | -98.05 |
| 2022-03-24 | -97.97 |
| 2022-03-23 | -97.97 |
| 2022-03-22 | -98.03 |
| 2022-03-21 | -98.13 |
| 2022-03-18 | -98.11 |
| 2022-03-17 | -98.01 |
| 2022-03-16 | -98.16 |
| 2022-03-15 | -98.31 |
| 2022-03-14 | -98.16 |
| 2022-03-11 | -98.11 |
| 2022-03-10 | -97.97 |
| 2022-03-09 | -97.91 |
| 2022-03-08 | -97.89 |
| 2022-03-07 | -97.89 |
| 2022-03-04 | -97.89 |
| 2022-03-03 | -97.76 |
| 2022-03-02 | -98.02 |
| 2022-03-01 | -97.89 |
| 2022-02-28 | -97.93 |
| 2022-02-25 | -97.95 |
| 2022-02-24 | -97.89 |
| 2022-02-23 | -97.85 |
| 2022-02-22 | -97.82 |
| 2022-02-21 | -97.87 |
| 2022-02-18 | -97.87 |
| 2022-02-17 | -97.72 |
| 2022-02-16 | -97.72 |
| 2022-02-15 | -97.72 |
| 2022-02-14 | -97.87 |
| 2022-02-11 | -97.74 |
| 2022-02-10 | -97.72 |
| 2022-02-09 | -97.85 |
| 2022-02-08 | -97.69 |
| 2022-02-07 | -97.69 |
| 2022-02-04 | -97.80 |
| 2022-01-31 | -97.74 |
| 2022-01-28 | -97.74 |
| 2022-01-27 | -97.73 |
| 2022-01-26 | -97.73 |
| 2022-01-25 | -97.58 |
| 2022-01-24 | -97.58 |
| 2022-01-21 | -97.58 |
| 2022-01-20 | -97.58 |
| 2022-01-19 | -97.73 |
| 2022-01-18 | -97.58 |
| 2022-01-17 | -97.57 |
| 2022-01-14 | -97.74 |
| 2022-01-13 | -97.74 |
| 2022-01-12 | -97.69 |
| 2022-01-11 | -97.69 |
| 2022-01-10 | -97.68 |
| 2022-01-07 | -97.65 |
| 2022-01-06 | -97.77 |
| 2022-01-05 | -97.69 |
| 2022-01-04 | -97.56 |
| 2022-01-03 | -97.54 |
| 2021-12-31 | -97.41 |
| 2021-12-30 | -97.36 |
| 2021-12-29 | -97.58 |
| 2021-12-28 | -97.36 |
| 2021-12-24 | -97.36 |
| 2021-12-23 | -97.56 |
| 2021-12-22 | -97.62 |
| 2021-12-21 | -97.68 |
| 2021-12-20 | -97.68 |
| 2021-12-17 | -97.68 |
| 2021-12-16 | -97.65 |
| 2021-12-15 | -97.68 |
| 2021-12-14 | -97.62 |
| 2021-12-13 | -97.56 |
| 2021-12-10 | -97.53 |
| 2021-12-09 | -97.52 |
| 2021-12-08 | -97.56 |
| 2021-12-07 | -97.50 |
| 2021-12-06 | -97.49 |
| 2021-12-03 | -97.57 |
| 2021-12-02 | -97.57 |
| 2021-12-01 | -97.61 |
| 2021-11-30 | -97.49 |
| 2021-11-29 | -97.62 |
| 2021-11-26 | -97.56 |
| 2021-11-25 | -97.56 |
| 2021-11-24 | -97.56 |
| 2021-11-23 | -97.52 |
| 2021-11-22 | -97.47 |
| 2021-11-19 | -97.43 |
| 2021-11-18 | -97.44 |
| 2021-11-17 | -97.50 |
| 2021-11-16 | -97.47 |
| 2021-11-15 | -97.36 |
| 2021-11-12 | -97.48 |
| 2021-11-11 | -97.52 |
| 2021-11-10 | -97.52 |
| 2021-11-09 | -97.49 |
| 2021-11-08 | -97.56 |
| 2021-11-05 | -97.56 |
| 2021-11-04 | -97.62 |
| 2021-11-03 | -97.65 |
| 2021-11-02 | -97.57 |
| 2021-11-01 | -97.62 |
| 2021-10-29 | -97.76 |
| 2021-10-28 | -97.82 |
| 2021-10-27 | -97.53 |
| 2021-10-26 | -97.53 |
| 2021-10-25 | -97.52 |
| 2021-10-22 | -97.52 |
| 2021-10-21 | -97.52 |
| 2021-10-20 | -97.62 |
| 2021-10-19 | -97.62 |
| 2021-10-18 | -97.47 |
| 2021-10-15 | -97.76 |
| 2021-10-12 | -97.56 |
| 2021-10-11 | -97.52 |
| 2021-10-08 | -97.52 |
| 2021-10-07 | -97.52 |
| 2021-10-06 | -97.52 |
| 2021-10-05 | -97.64 |
| 2021-10-04 | -97.66 |
| 2021-09-30 | -97.65 |
| 2021-09-29 | -97.76 |
| 2021-09-28 | -97.73 |
| 2021-09-27 | -97.87 |
| 2021-09-24 | -97.90 |
| 2021-09-23 | -97.82 |
| 2021-09-21 | -97.85 |
| 2021-09-20 | -97.73 |
| 2021-09-17 | -97.73 |
| 2021-09-16 | -97.73 |
| 2021-09-15 | -97.72 |
| 2021-09-14 | -97.58 |
| 2021-09-13 | -97.50 |
| 2021-09-10 | -97.47 |
| 2021-09-09 | -97.37 |
| 2021-09-08 | -97.37 |
| 2021-09-07 | -97.17 |
| 2021-09-06 | -97.25 |
| 2021-09-03 | -97.27 |
| 2021-09-02 | -97.32 |
| 2021-09-01 | -97.16 |
| 2021-08-31 | -97.04 |
| 2021-08-30 | -97.04 |
| 2021-08-27 | -97.04 |
| 2021-08-26 | -97.04 |
| 2021-08-25 | -97.04 |
| 2021-08-24 | -97.04 |
| 2021-08-23 | -97.04 |
| 2021-08-20 | -97.04 |
| 2021-08-19 | -97.04 |
| 2021-08-18 | -97.04 |
| 2021-08-17 | -97.04 |
| 2021-08-16 | -97.04 |
| 2021-08-13 | -97.04 |
| 2021-08-12 | -97.04 |
| 2021-08-11 | -97.04 |
| 2021-08-10 | -97.04 |
| 2021-08-09 | -97.04 |
| 2021-08-06 | -97.04 |
| 2021-08-05 | -97.04 |
| 2021-08-04 | -97.04 |
| 2021-08-03 | -97.04 |
| 2021-08-02 | -97.04 |
| 2021-07-30 | -97.04 |
| 2021-07-29 | -97.04 |
| 2021-07-28 | -97.04 |
| 2021-07-27 | -97.04 |
| 2021-07-26 | -97.04 |
| 2021-07-23 | -97.04 |
| 2021-07-22 | -97.04 |
| 2021-07-21 | -97.04 |
| 2021-07-20 | -97.04 |
| 2021-07-19 | -97.04 |
| 2021-07-16 | -97.04 |
| 2021-07-15 | -97.04 |
| 2021-07-14 | -97.04 |
| 2021-07-13 | -97.04 |
| 2021-07-12 | -97.04 |
| 2021-07-09 | -97.04 |
| 2021-07-08 | -97.04 |
| 2021-07-07 | -97.04 |
| 2021-07-06 | -97.04 |
| 2021-07-05 | -97.04 |
| 2021-07-02 | -97.04 |
| 2021-06-30 | -97.04 |
| 2021-06-29 | -97.04 |
| 2021-06-28 | -97.04 |
| 2021-06-25 | -97.04 |
| 2021-06-24 | -97.04 |
| 2021-06-23 | -97.04 |
| 2021-06-22 | -97.04 |
| 2021-06-21 | -97.04 |
| 2021-06-18 | -97.04 |
| 2021-06-17 | -97.04 |
| 2021-06-16 | -97.04 |
| 2021-06-15 | -97.04 |
| 2021-06-11 | -97.04 |
| 2021-06-10 | -97.04 |
| 2021-06-09 | -97.04 |
| 2021-06-08 | -97.04 |
| 2021-06-07 | -97.04 |
| 2021-06-04 | -97.04 |
| 2021-06-03 | -97.04 |
| 2021-06-02 | -97.04 |
| 2021-06-01 | -97.04 |
| 2021-05-31 | -97.04 |
| 2021-05-28 | -97.04 |
| 2021-05-27 | -97.04 |
| 2021-05-26 | -97.04 |
| 2021-05-25 | -97.04 |
| 2021-05-24 | -97.04 |
| 2021-05-21 | -97.04 |
| 2021-05-20 | -97.04 |
| 2021-05-18 | -97.04 |
| 2021-05-17 | -97.04 |
| 2021-05-14 | -97.04 |
| 2021-05-13 | -97.04 |
| 2021-05-12 | -97.04 |
| 2021-05-11 | -97.04 |
| 2021-05-10 | -97.04 |
| 2021-05-07 | -97.04 |
| 2021-05-06 | -97.04 |
| 2021-05-05 | -97.04 |
| 2021-05-04 | -97.04 |
| 2021-05-03 | -97.04 |
| 2021-04-30 | -97.04 |
| 2021-04-29 | -97.04 |
| 2021-04-28 | -97.04 |
| 2021-04-27 | -97.04 |
| 2021-04-26 | -97.04 |
| 2021-04-23 | -97.04 |
| 2021-04-22 | -97.04 |
| 2021-04-21 | -97.04 |
| 2021-04-20 | -97.04 |
| 2021-04-19 | -97.04 |
| 2021-04-16 | -97.04 |
| 2021-04-15 | -97.04 |
| 2021-04-14 | -97.04 |
| 2021-04-13 | -97.04 |
| 2021-04-12 | -97.04 |
| 2021-04-09 | -97.04 |
| 2021-04-08 | -97.04 |
| 2021-04-07 | -97.04 |
| 2021-04-01 | -97.04 |
| 2021-03-31 | -97.04 |
| 2021-03-30 | -97.24 |
| 2021-03-29 | -97.06 |
| 2021-03-26 | -96.98 |
| 2021-03-25 | -97.10 |
| 2021-03-24 | -97.04 |
| 2021-03-23 | -96.92 |
| 2021-03-22 | -97.23 |
| 2021-03-19 | -97.23 |
| 2021-03-18 | -97.32 |
| 2021-03-17 | -97.29 |
| 2021-03-16 | -97.29 |
| 2021-03-15 | -97.24 |
| 2021-03-12 | -97.36 |
| 2021-03-11 | -97.32 |
| 2021-03-10 | -97.48 |
| 2021-03-09 | -97.50 |
| 2021-03-08 | -97.37 |
| 2021-03-05 | -97.32 |
| 2021-03-04 | -97.15 |
| 2021-03-03 | -97.31 |
| 2021-03-02 | -97.33 |
| 2021-03-01 | -97.35 |
| 2021-02-26 | -97.23 |
| 2021-02-25 | -97.15 |
| 2021-02-24 | -97.06 |
| 2021-02-23 | -96.44 |
| 2021-02-22 | -97.69 |
| 2021-02-19 | -97.78 |
| 2021-02-18 | -97.77 |
| 2021-02-17 | -97.78 |
| 2021-02-16 | -97.77 |
| 2021-02-11 | -97.81 |
| 2021-02-10 | -97.94 |
| 2021-02-09 | -97.87 |
| 2021-02-08 | -97.87 |
| 2021-02-05 | -97.91 |
| 2021-02-04 | -97.85 |
| 2021-02-03 | -97.93 |
| 2021-02-02 | -97.93 |
| 2021-02-01 | -98.01 |
| 2021-01-29 | -98.01 |
| 2021-01-28 | -97.91 |
| 2021-01-27 | -97.90 |
| 2021-01-26 | -97.91 |
| 2021-01-25 | -97.85 |
| 2021-01-22 | -97.78 |
| 2021-01-21 | -97.76 |
| 2021-01-20 | -97.82 |
| 2021-01-19 | -97.78 |
| 2021-01-18 | -97.82 |
| 2021-01-15 | -97.86 |
| 2021-01-14 | -97.87 |
| 2021-01-13 | -97.87 |
| 2021-01-12 | -97.86 |
| 2021-01-11 | -97.82 |
| 2021-01-08 | -97.80 |
| 2021-01-07 | -97.81 |
| 2021-01-06 | -97.83 |
| 2021-01-05 | -97.93 |
| 2021-01-04 | -97.85 |
| 2020-12-31 | -97.86 |
| 2020-12-30 | -97.93 |
| 2020-12-29 | -97.94 |
| 2020-12-28 | -97.86 |
| 2020-12-24 | -97.89 |
| 2020-12-23 | -97.82 |
| 2020-12-22 | -97.89 |
| 2020-12-21 | -97.82 |
| 2020-12-18 | -97.82 |
| 2020-12-17 | -97.86 |
| 2020-12-16 | -97.80 |
| 2020-12-15 | -97.78 |
| 2020-12-14 | -97.87 |
| 2020-12-11 | -97.89 |
| 2020-12-10 | -97.85 |
| 2020-12-09 | -97.81 |
| 2020-12-08 | -97.89 |
| 2020-12-07 | -97.85 |
| 2020-12-04 | -97.82 |
| 2020-12-03 | -97.77 |
| 2020-12-02 | -97.81 |
| 2020-12-01 | -97.80 |
| 2020-11-30 | -97.81 |
| 2020-11-27 | -97.86 |
| 2020-11-26 | -97.82 |
| 2020-11-25 | -97.69 |
| 2020-11-24 | -97.69 |
| 2020-11-23 | -97.70 |
| 2020-11-20 | -97.76 |
| 2020-11-19 | -97.62 |
| 2020-11-18 | -96.77 |
| 2020-11-17 | -96.37 |
| 2020-11-16 | -96.30 |
| 2020-11-13 | -96.24 |
| 2020-11-12 | -96.24 |
| 2020-11-11 | -96.63 |
| 2020-11-10 | -96.63 |
| 2020-11-09 | -96.30 |
| 2020-11-06 | -96.74 |
| 2020-11-05 | -96.50 |
| 2020-11-04 | -96.50 |
| 2020-11-03 | -96.50 |
| 2020-11-02 | -96.57 |
| 2020-10-30 | -97.20 |
| 2020-10-29 | -97.20 |
| 2020-10-28 | -96.92 |
| 2020-10-27 | -96.70 |
| 2020-10-23 | -96.57 |
| 2020-10-22 | -96.83 |
| 2020-10-21 | -96.70 |
| 2020-10-20 | -96.57 |
| 2020-10-19 | -96.57 |
| 2020-10-16 | -96.57 |
| 2020-10-15 | -96.57 |
| 2020-10-14 | -96.63 |
| 2020-10-12 | -96.57 |
| 2020-10-09 | -96.44 |
| 2020-10-08 | -96.63 |
| 2020-10-07 | -96.77 |
| 2020-10-06 | -96.75 |
| 2020-10-05 | -96.63 |
| 2020-09-30 | -96.63 |
| 2020-09-29 | -96.78 |
| 2020-09-28 | -96.78 |
| 2020-09-25 | -96.75 |
| 2020-09-24 | -96.70 |
| 2020-09-23 | -96.70 |
| 2020-09-22 | -96.57 |
| 2020-09-21 | -96.70 |
| 2020-09-18 | -96.70 |
| 2020-09-17 | -96.87 |
| 2020-09-16 | -96.94 |
| 2020-09-15 | -96.86 |
| 2020-09-14 | -96.87 |
| 2020-09-11 | -96.63 |
| 2020-09-10 | -96.57 |
| 2020-09-09 | -96.83 |
| 2020-09-08 | -96.70 |
| 2020-09-07 | -96.84 |
| 2020-09-04 | -96.57 |
| 2020-09-03 | -96.75 |
| 2020-09-02 | -96.44 |
| 2020-09-01 | -96.30 |
| 2020-08-31 | -96.30 |
| 2020-08-28 | -96.24 |
| 2020-08-27 | -96.30 |
| 2020-08-26 | -95.97 |
| 2020-08-25 | -96.24 |
| 2020-08-24 | -96.50 |
| 2020-08-21 | -96.37 |
| 2020-08-20 | -96.44 |
| 2020-08-19 | -96.44 |
| 2020-08-18 | -96.44 |
| 2020-08-17 | -96.11 |
| 2020-08-14 | -96.37 |
| 2020-08-13 | -96.30 |
| 2020-08-12 | -96.30 |
| 2020-08-11 | -96.24 |
| 2020-08-10 | -96.24 |
| 2020-08-07 | -96.24 |
| 2020-08-06 | -96.04 |
| 2020-08-05 | -95.78 |
| 2020-08-04 | -96.04 |
| 2020-08-03 | -95.78 |
| 2020-07-31 | -95.78 |
| 2020-07-30 | -95.84 |
| 2020-07-29 | -95.51 |
| 2020-07-28 | -95.78 |
| 2020-07-27 | -95.97 |
| 2020-07-24 | -96.04 |
| 2020-07-23 | -95.97 |
| 2020-07-22 | -95.64 |
| 2020-07-21 | -95.38 |
| 2020-07-20 | -95.25 |
| 2020-07-17 | -95.45 |
| 2020-07-16 | -95.38 |
| 2020-07-15 | -95.25 |
| 2020-07-14 | -95.38 |
| 2020-07-13 | -95.45 |
| 2020-07-10 | -95.18 |
| 2020-07-09 | -95.05 |
| 2020-07-08 | -93.66 |
| 2020-07-07 | -92.87 |
| 2020-07-06 | -93.00 |
| 2020-07-03 | -98.03 |
| 2020-07-02 | -98.03 |
| 2020-06-30 | -98.03 |
| 2020-06-29 | -98.03 |
| 2020-06-26 | -97.95 |
| 2020-06-24 | -97.83 |
| 2020-06-23 | -97.83 |
| 2020-06-22 | -97.76 |
| 2020-06-19 | -98.09 |
| 2020-06-18 | -98.28 |
| 2020-06-17 | -98.24 |
| 2020-06-16 | -98.24 |
| 2020-06-15 | -98.20 |
| 2020-06-12 | -98.20 |
| 2020-06-11 | -98.20 |
| 2020-06-10 | -98.22 |
| 2020-06-09 | -98.18 |
| 2020-06-08 | -98.10 |
| 2020-06-05 | -98.10 |
| 2020-06-04 | -98.19 |
| 2020-06-03 | -98.19 |
| 2020-06-02 | -98.02 |
| 2020-06-01 | -97.95 |
| 2020-05-29 | -97.93 |
| 2020-05-28 | -97.98 |
| 2020-05-27 | -98.13 |
| 2020-05-26 | -98.15 |
| 2020-05-25 | -98.09 |
| 2020-05-22 | -98.10 |
| 2020-05-21 | -98.16 |
| 2020-05-20 | -98.28 |
| 2020-05-19 | -98.16 |
| 2020-05-18 | -98.05 |
| 2020-05-15 | -98.28 |
| 2020-05-14 | -98.15 |
| 2020-05-13 | -98.02 |
| 2020-05-12 | -97.94 |
| 2020-05-11 | -98.22 |
| 2020-05-08 | -98.03 |
| 2020-05-07 | -98.03 |
| 2020-05-06 | -98.03 |
| 2020-05-05 | -98.02 |
| 2020-05-04 | -98.02 |
| 2020-04-29 | -98.02 |
| 2020-04-28 | -98.22 |
| 2020-04-27 | -98.34 |
| 2020-04-24 | -98.26 |
| 2020-04-23 | -97.95 |
| 2020-04-22 | -97.64 |
| 2020-04-21 | -98.19 |
| 2020-04-20 | -98.19 |
| 2020-04-17 | -98.22 |
| 2020-04-16 | -98.23 |
| 2020-04-15 | -98.10 |
| 2020-04-14 | -98.10 |
| 2020-04-09 | -98.09 |
| 2020-04-08 | -98.13 |
| 2020-04-07 | -98.06 |
| 2020-04-06 | -98.13 |
| 2020-04-03 | -98.06 |
| 2020-04-02 | -98.06 |
| 2020-04-01 | -98.03 |
| 2020-03-31 | -98.19 |
| 2020-03-30 | -98.02 |
| 2020-03-27 | -97.83 |
| 2020-03-26 | -97.89 |
| 2020-03-25 | -97.89 |
| 2020-03-24 | -97.87 |
| 2020-03-23 | -97.85 |
| 2020-03-20 | -97.74 |
| 2020-03-19 | -97.93 |
| 2020-03-18 | -97.76 |
| 2020-03-17 | -97.74 |
| 2020-03-16 | -97.54 |
| 2020-03-13 | -97.76 |
| 2020-03-12 | -97.72 |
| 2020-03-11 | -97.72 |
| 2020-03-10 | -97.52 |
| 2020-03-09 | -97.47 |
| 2020-03-06 | -97.47 |
| 2020-03-05 | -97.45 |
| 2020-03-04 | -97.49 |
| 2020-03-03 | -97.37 |
| 2020-03-02 | -97.44 |
| 2020-02-28 | -97.44 |
| 2020-02-27 | -97.41 |
| 2020-02-26 | -97.35 |
| 2020-02-25 | -97.36 |
| 2020-02-24 | -97.35 |
| 2020-02-21 | -97.35 |
| 2020-02-20 | -97.33 |
| 2020-02-19 | -97.23 |
| 2020-02-18 | -97.23 |
| 2020-02-17 | -97.28 |
| 2020-02-14 | -97.19 |
| 2020-02-13 | -97.27 |
| 2020-02-12 | -97.20 |
| 2020-02-11 | -97.25 |
| 2020-02-10 | -97.25 |
| 2020-02-07 | -97.23 |
| 2020-02-06 | -97.43 |
| 2020-02-05 | -97.47 |
| 2020-02-04 | -97.23 |
| 2020-02-03 | -97.35 |
| 2020-01-31 | -97.24 |
| 2020-01-30 | -97.11 |
| 2020-01-29 | -97.11 |
| 2020-01-24 | -97.10 |
| 2020-01-23 | -97.10 |
| 2020-01-22 | -96.96 |
| 2020-01-21 | -97.07 |
| 2020-01-20 | -96.83 |
| 2020-01-17 | -96.83 |
| 2020-01-16 | -96.83 |
| 2020-01-15 | -96.91 |
| 2020-01-14 | -96.86 |
| 2020-01-13 | -97.02 |
| 2020-01-10 | -97.03 |
| 2020-01-09 | -96.96 |
| 2020-01-08 | -96.96 |
| 2020-01-07 | -96.96 |
| 2020-01-06 | -96.99 |
| 2020-01-03 | -96.87 |
| 2020-01-02 | -96.91 |
| 2019-12-31 | -97.16 |
| 2019-12-30 | -97.23 |
| 2019-12-27 | -97.27 |
| 2019-12-24 | -97.31 |
| 2019-12-23 | -97.29 |
| 2019-12-20 | -97.21 |
| 2019-12-19 | -97.24 |
| 2019-12-18 | -97.15 |
| 2019-12-17 | -97.24 |
| 2019-12-16 | -97.27 |
| 2019-12-13 | -97.28 |
| 2019-12-12 | -97.28 |
| 2019-12-11 | -97.27 |
| 2019-12-10 | -97.24 |
| 2019-12-09 | -97.31 |
| 2019-12-06 | -97.32 |
| 2019-12-05 | -97.32 |
| 2019-12-04 | -96.88 |
| 2019-12-03 | -97.02 |
| 2019-12-02 | -96.82 |
| 2019-11-29 | -96.83 |
| 2019-11-28 | -96.83 |
| 2019-11-27 | -96.74 |
| 2019-11-26 | -96.63 |
| 2019-11-25 | -96.70 |
| 2019-11-22 | -96.63 |
| 2019-11-21 | -96.57 |
| 2019-11-20 | -96.30 |
| 2019-11-19 | -96.24 |
| 2019-11-18 | -96.11 |
| 2019-11-15 | -96.11 |
| 2019-11-14 | -96.17 |
| 2019-11-13 | -96.37 |
| 2019-11-12 | -96.17 |
| 2019-11-11 | -96.11 |
| 2019-11-08 | -96.11 |
| 2019-11-07 | -95.97 |
| 2019-11-06 | -95.91 |
| 2019-11-05 | -96.17 |
| 2019-11-04 | -96.04 |
| 2019-11-01 | -95.97 |
| 2019-10-31 | -95.97 |
| 2019-10-30 | -95.91 |
| 2019-10-29 | -95.64 |
| 2019-10-28 | -95.64 |
| 2019-10-25 | -95.78 |
| 2019-10-24 | -95.78 |
| 2019-10-23 | -95.97 |
| 2019-10-22 | -95.97 |
| 2019-10-21 | -95.97 |
| 2019-10-18 | -95.78 |
| 2019-10-17 | -96.04 |
| 2019-10-16 | -95.71 |
| 2019-10-15 | -95.91 |
| 2019-10-14 | -95.58 |
| 2019-10-11 | -95.78 |
| 2019-10-10 | -95.71 |
| 2019-10-09 | -95.71 |
| 2019-10-08 | -95.78 |
| 2019-10-04 | -95.51 |
| 2019-10-03 | -95.64 |
| 2019-10-02 | -95.64 |
| 2019-09-30 | -95.45 |
| 2019-09-27 | -95.45 |
| 2019-09-26 | -95.31 |
| 2019-09-25 | -95.58 |
| 2019-09-24 | -95.38 |
| 2019-09-23 | -95.31 |
| 2019-09-20 | -95.31 |
| 2019-09-19 | -95.31 |
| 2019-09-18 | -95.38 |
| 2019-09-17 | -95.51 |
| 2019-09-16 | -95.38 |
| 2019-09-13 | -95.25 |
| 2019-09-12 | -95.38 |
| 2019-09-11 | -95.45 |
| 2019-09-10 | -95.38 |
| 2019-09-09 | -95.58 |
| 2019-09-06 | -95.64 |
| 2019-09-05 | -95.58 |
| 2019-09-04 | -95.64 |
| 2019-09-03 | -95.64 |
| 2019-09-02 | -95.84 |
| 2019-08-30 | -95.64 |
| 2019-08-29 | -95.71 |
| 2019-08-28 | -95.71 |
| 2019-08-27 | -95.51 |
| 2019-08-26 | -95.51 |
| 2019-08-23 | -95.25 |
| 2019-08-22 | -95.78 |
| 2019-08-21 | -95.71 |
| 2019-08-20 | -95.64 |
| 2019-08-19 | -92.08 |
| 2019-08-16 | -92.47 |
| 2019-08-15 | -93.47 |
| 2019-08-14 | -93.99 |
| 2019-08-13 | -94.06 |
| 2019-08-12 | -93.53 |
| 2019-08-09 | -93.40 |
| 2019-08-08 | -93.40 |
| 2019-08-07 | -93.53 |
| 2019-08-06 | -93.40 |
| 2019-08-05 | -93.27 |
| 2019-08-02 | -93.14 |
| 2019-08-01 | -92.87 |
| 2019-07-31 | -93.27 |
| 2019-07-30 | -93.00 |
| 2019-07-29 | -92.74 |
| 2019-07-26 | -92.87 |
| 2019-07-25 | -92.61 |
| 2019-07-24 | -92.87 |
| 2019-07-23 | -92.74 |
| 2019-07-22 | -93.00 |
| 2019-07-19 | -92.87 |
| 2019-07-18 | -92.87 |
| 2019-07-17 | -92.87 |
| 2019-07-16 | -92.87 |
| 2019-07-15 | -92.87 |
| 2019-07-12 | -92.74 |
| 2019-07-11 | -92.87 |
| 2019-07-10 | -92.87 |
| 2019-07-09 | -93.00 |
| 2019-07-08 | -92.61 |
| 2019-07-05 | -92.87 |
| 2019-07-04 | -93.00 |
| 2019-07-03 | -92.74 |
| 2019-07-02 | -93.00 |
| 2019-06-28 | -92.34 |
| 2019-06-27 | -93.14 |
| 2019-06-26 | -93.14 |
| 2019-06-25 | -93.14 |
| 2019-06-24 | -93.14 |
| 2019-06-21 | -93.14 |
| 2019-06-20 | -93.14 |
| 2019-06-19 | -93.27 |
| 2019-06-18 | -93.40 |
| 2019-06-17 | -93.80 |
| 2019-06-14 | -93.40 |
| 2019-06-13 | -93.27 |
| 2019-06-12 | -93.14 |
| 2019-06-11 | -93.00 |
| 2019-06-10 | -93.00 |
| 2019-06-06 | -93.27 |
| 2019-06-05 | -93.14 |
| 2019-06-04 | -93.00 |
| 2019-06-03 | -93.00 |
| 2019-05-31 | -92.87 |
| 2019-05-30 | -92.87 |
| 2019-05-29 | -92.47 |
| 2019-05-28 | -92.08 |
| 2019-05-27 | -92.61 |
| 2019-05-24 | -92.08 |
| 2019-05-23 | -92.61 |
| 2019-05-22 | -91.81 |
| 2019-05-21 | -91.68 |
| 2019-05-20 | -92.34 |
| 2019-05-17 | -92.34 |
| 2019-05-16 | -92.74 |
| 2019-05-15 | -92.47 |
| 2019-05-14 | -92.74 |
| 2019-05-10 | -92.74 |
| 2019-05-09 | -92.61 |
| 2019-05-08 | -92.74 |
| 2019-05-07 | -92.34 |
| 2019-05-06 | -92.47 |
| 2019-05-03 | -92.08 |
| 2019-05-02 | -91.81 |
| 2019-04-30 | -91.81 |
| 2019-04-29 | -92.08 |
| 2019-04-26 | -92.08 |
| 2019-04-25 | -91.95 |
| 2019-04-24 | -91.29 |
| 2019-04-23 | -91.42 |
| 2019-04-18 | -90.49 |
| 2019-04-17 | -90.49 |
| 2019-04-16 | -90.49 |
| 2019-04-15 | -90.23 |
| 2019-04-12 | -89.97 |
| 2019-04-11 | -89.70 |
| 2019-04-10 | -90.36 |
| 2019-04-09 | -90.49 |
| 2019-04-08 | -90.49 |
| 2019-04-04 | -90.36 |
| 2019-04-03 | -90.10 |
| 2019-04-02 | -89.70 |
| 2019-04-01 | -89.57 |
| 2019-03-29 | -89.83 |
| 2019-03-28 | -89.70 |
| 2019-03-27 | -89.83 |
| 2019-03-26 | -90.10 |
| 2019-03-25 | -90.10 |
| 2019-03-22 | -89.70 |
| 2019-03-21 | -90.10 |
| 2019-03-20 | -89.97 |
| 2019-03-19 | -89.70 |
| 2019-03-18 | -89.44 |
| 2019-03-15 | -89.83 |
| 2019-03-14 | -89.83 |
| 2019-03-13 | -89.17 |
| 2019-03-12 | -89.44 |
| 2019-03-11 | -89.44 |
| 2019-03-08 | -89.83 |
| 2019-03-07 | -89.44 |
| 2019-03-06 | -89.44 |
| 2019-03-05 | -89.70 |
| 2019-03-04 | -90.89 |
| 2019-03-01 | -92.21 |
| 2019-02-28 | -92.47 |
| 2019-02-27 | -92.34 |
| 2019-02-26 | -92.34 |
| 2019-02-25 | -92.47 |
| 2019-02-22 | -92.87 |
| 2019-02-21 | -93.00 |
| 2019-02-20 | -92.74 |
| 2019-02-19 | -93.00 |
| 2019-02-18 | -92.87 |
| 2019-02-15 | -93.00 |
| 2019-02-14 | -92.87 |
| 2019-02-13 | -92.87 |
| 2019-02-12 | -93.27 |
| 2019-02-11 | -92.74 |
| 2019-02-08 | -93.00 |
| 2019-02-04 | -93.00 |
| 2019-02-01 | -93.00 |
| 2019-01-31 | -93.14 |
| 2019-01-30 | -93.27 |
| 2019-01-29 | -93.40 |
| 2019-01-28 | -93.14 |
| 2019-01-25 | -92.61 |
| 2019-01-24 | -93.14 |
| 2019-01-23 | -93.27 |
| 2019-01-22 | -93.40 |
| 2019-01-21 | -93.27 |
| 2019-01-18 | -93.27 |
| 2019-01-17 | -93.40 |
| 2019-01-16 | -92.87 |
| 2019-01-15 | -93.40 |
| 2019-01-14 | -93.27 |
| 2019-01-11 | -93.40 |
| 2019-01-10 | -93.73 |
| 2019-01-09 | -93.86 |
| 2019-01-08 | -93.86 |
| 2019-01-07 | -93.99 |
| 2019-01-04 | -93.93 |
| 2019-01-03 | -93.40 |
| 2019-01-02 | -93.40 |
| 2018-12-31 | -92.87 |
| 2018-12-28 | -93.66 |
| 2018-12-27 | -93.66 |
| 2018-12-24 | -93.40 |
| 2018-12-21 | -93.14 |
| 2018-12-20 | -92.87 |
| 2018-12-19 | -92.08 |
| 2018-12-18 | -91.02 |
| 2018-12-17 | -92.34 |
| 2018-12-14 | -92.34 |
| 2018-12-13 | -92.08 |
| 2018-12-12 | -92.61 |
| 2018-12-11 | -92.47 |
| 2018-12-10 | -92.34 |
| 2018-12-07 | -92.47 |
| 2018-12-06 | -91.81 |
| 2018-12-05 | -91.81 |
| 2018-12-04 | -91.95 |
| 2018-12-03 | -91.81 |
| 2018-11-30 | -91.29 |
| 2018-11-29 | -91.02 |
| 2018-11-28 | -88.51 |
| 2018-11-27 | -92.47 |
| 2018-11-26 | -92.34 |
| 2018-11-23 | -91.55 |
| 2018-11-22 | -91.95 |
| 2018-11-21 | -91.95 |
| 2018-11-20 | -92.21 |
| 2018-11-19 | -91.81 |
| 2018-11-16 | -91.42 |
| 2018-11-15 | -91.95 |
| 2018-11-14 | -91.68 |
| 2018-11-13 | -90.63 |
| 2018-11-12 | -90.76 |
| 2018-11-09 | -90.76 |
| 2018-11-08 | -91.81 |
| 2018-11-07 | -91.15 |
| 2018-11-06 | -91.02 |
| 2018-11-05 | -91.02 |
| 2018-11-02 | -90.76 |
| 2018-11-01 | -90.89 |
| 2018-10-31 | -90.89 |
| 2018-10-30 | -91.95 |
| 2018-10-29 | -91.68 |
| 2018-10-26 | -91.55 |
| 2018-10-25 | -92.21 |
| 2018-10-24 | -91.29 |
| 2018-10-23 | -90.76 |
| 2018-10-22 | -91.81 |
| 2018-10-19 | -91.02 |
| 2018-10-18 | -90.76 |
| 2018-10-16 | -91.42 |
| 2018-10-15 | -91.15 |
| 2018-10-12 | -91.15 |
| 2018-10-11 | -90.63 |
| 2018-10-10 | -89.70 |
| 2018-10-09 | -89.97 |
| 2018-10-08 | -89.04 |
| 2018-10-05 | -88.91 |
| 2018-10-04 | -89.44 |
| 2018-10-03 | -89.04 |
| 2018-10-02 | -89.17 |
| 2018-09-28 | -89.17 |
| 2018-09-27 | -90.23 |
| 2018-09-26 | -89.57 |
| 2018-09-24 | -88.51 |
| 2018-09-21 | -88.38 |
| 2018-09-20 | -89.70 |
| 2018-09-19 | -89.57 |
| 2018-09-18 | -89.44 |
| 2018-09-17 | -88.91 |
| 2018-09-14 | -88.78 |
| 2018-09-13 | -88.65 |
| 2018-09-12 | -87.46 |
| 2018-09-11 | -88.51 |
| 2018-09-10 | -88.65 |
| 2018-09-07 | -88.38 |
| 2018-09-06 | -88.91 |
| 2018-09-05 | -88.25 |
| 2018-09-04 | -87.85 |
| 2018-09-03 | -88.12 |
| 2018-08-31 | -88.12 |
| 2018-08-30 | -86.80 |
| 2018-08-29 | -86.14 |
| 2018-08-28 | -86.80 |
| 2018-08-27 | -87.72 |
| 2018-08-24 | -87.46 |
| 2018-08-23 | -87.46 |
| 2018-08-22 | -87.46 |
| 2018-08-21 | -87.46 |
| 2018-08-20 | -87.46 |
| 2018-08-17 | -86.93 |
| 2018-08-16 | -86.40 |
| 2018-08-15 | -87.99 |
| 2018-08-14 | -87.33 |
| 2018-08-13 | -86.14 |
| 2018-08-10 | -86.14 |
| 2018-08-09 | -86.80 |
| 2018-08-08 | -87.85 |
| 2018-08-07 | -88.25 |
| 2018-08-06 | -87.72 |
| 2018-08-03 | -86.93 |
| 2018-08-02 | -86.80 |
| 2018-08-01 | -86.53 |
| 2018-07-31 | -86.40 |
| 2018-07-30 | -85.87 |
| 2018-07-27 | -86.01 |
| 2018-07-26 | -85.61 |
| 2018-07-25 | -85.48 |
| 2018-07-24 | -85.08 |
| 2018-07-23 | -85.21 |
| 2018-07-20 | -84.95 |
| 2018-07-19 | -84.42 |
| 2018-07-18 | -85.21 |
| 2018-07-17 | -84.03 |
| 2018-07-16 | -82.97 |
| 2018-07-13 | -82.57 |
| 2018-07-12 | -81.65 |
| 2018-07-11 | -82.84 |
| 2018-07-10 | -81.52 |
| 2018-07-09 | -81.39 |
| 2018-07-06 | -81.91 |
| 2018-07-05 | -82.57 |
| 2018-07-04 | -82.18 |
| 2018-07-03 | -82.57 |
| 2018-06-29 | -81.52 |
| 2018-06-28 | -80.86 |
| 2018-06-27 | -80.20 |
| 2018-06-26 | -79.14 |
| 2018-06-25 | -78.22 |
| 2018-06-22 | -78.22 |
| 2018-06-21 | -78.35 |
| 2018-06-20 | -77.69 |
| 2018-06-19 | -77.29 |
| 2018-06-15 | -76.50 |
| 2018-06-14 | -77.82 |
| 2018-06-13 | -77.29 |
| 2018-06-12 | -77.82 |
| 2018-06-11 | -77.69 |
| 2018-06-08 | -77.82 |
| 2018-06-07 | -78.08 |
| 2018-06-06 | -77.69 |
| 2018-06-05 | -76.63 |
| 2018-06-04 | -77.82 |
| 2018-06-01 | -76.90 |
| 2018-05-31 | -78.22 |
| 2018-05-30 | -77.29 |
| 2018-05-29 | -77.03 |
| 2018-05-28 | -76.73 |
| 2018-05-25 | -76.33 |
| 2018-05-24 | -76.73 |
| 2018-05-23 | -76.99 |
| 2018-05-21 | -76.59 |
| 2018-05-18 | -76.73 |
| 2018-05-17 | -76.73 |
| 2018-05-16 | -77.38 |
| 2018-05-15 | -77.51 |
| 2018-05-14 | -78.16 |
| 2018-05-11 | -77.64 |
| 2018-05-10 | -78.43 |
| 2018-05-09 | -77.25 |
| 2018-05-08 | -76.59 |
| 2018-05-07 | -76.33 |
| 2018-05-04 | -76.86 |
| 2018-05-03 | -76.86 |
| 2018-05-02 | -80.26 |
| 2018-04-30 | -79.73 |
| 2018-04-27 | -80.39 |
| 2018-04-26 | -79.08 |
| 2018-04-25 | -77.90 |
| 2018-04-24 | -76.46 |
| 2018-04-23 | -76.07 |
| 2018-04-20 | -75.16 |
| 2018-04-19 | -72.28 |
| 2018-04-18 | -72.28 |
| 2018-04-17 | -72.28 |
| 2018-04-16 | -72.02 |
| 2018-04-13 | -71.36 |
| 2018-04-12 | -71.23 |
| 2018-04-11 | -70.58 |
| 2018-04-10 | -71.23 |
| 2018-04-09 | -70.71 |
| 2018-04-06 | -70.45 |
| 2018-04-04 | -71.89 |
| 2018-04-03 | -71.76 |
| 2018-03-29 | -71.36 |
| 2018-03-28 | -71.36 |
| 2018-03-27 | -70.97 |
| 2018-03-26 | -71.89 |
| 2018-03-23 | -70.32 |
| 2018-03-22 | -69.80 |
| 2018-03-21 | -69.53 |
| 2018-03-20 | -69.66 |
| 2018-03-19 | -69.53 |
| 2018-03-16 | -69.40 |
| 2018-03-15 | -68.88 |
| 2018-03-14 | -69.40 |
| 2018-03-13 | -67.57 |
| 2018-03-12 | -67.70 |
| 2018-03-09 | -67.57 |
| 2018-03-08 | -67.57 |
| 2018-03-07 | -67.57 |
| 2018-03-06 | -67.83 |
| 2018-03-05 | -68.10 |
| 2018-03-02 | -67.70 |
| 2018-03-01 | -67.18 |
| 2018-02-28 | -66.66 |
| 2018-02-27 | -67.31 |
| 2018-02-26 | -67.05 |
| 2018-02-23 | -67.44 |
| 2018-02-22 | -67.57 |
| 2018-02-21 | -67.18 |
| 2018-02-20 | -67.57 |
| 2018-02-15 | -67.18 |
| 2018-02-14 | -67.57 |
| 2018-02-13 | -67.44 |
| 2018-02-12 | -67.57 |
| 2018-02-09 | -67.83 |
| 2018-02-08 | -67.31 |
| 2018-02-07 | -66.66 |
| 2018-02-06 | -66.66 |
| 2018-02-05 | -64.96 |
| 2018-02-02 | -64.70 |
| 2018-02-01 | -64.70 |
| 2018-01-31 | -64.70 |
| 2018-01-30 | -64.17 |
| 2018-01-29 | -63.78 |
| 2018-01-26 | -63.91 |
| 2018-01-25 | -64.30 |
| 2018-01-24 | -64.04 |
| 2018-01-23 | -64.43 |
| 2018-01-22 | -64.43 |
| 2018-01-19 | -64.17 |
| 2018-01-18 | -64.17 |
| 2018-01-17 | -64.56 |
| 2018-01-16 | -64.96 |
| 2018-01-15 | -65.22 |
| 2018-01-12 | -64.70 |
| 2018-01-11 | -64.96 |
| 2018-01-10 | -65.22 |
| 2018-01-09 | -65.22 |
| 2018-01-08 | -64.96 |
| 2018-01-05 | -64.17 |
| 2018-01-04 | -63.91 |
| 2018-01-03 | -66.53 |
| 2018-01-02 | -66.00 |
| 2017-12-29 | -66.92 |
| 2017-12-28 | -66.40 |
| 2017-12-27 | -67.31 |
| 2017-12-22 | -67.18 |
| 2017-12-21 | -67.31 |
| 2017-12-20 | -67.05 |
| 2017-12-19 | -66.92 |
| 2017-12-18 | -66.79 |
| 2017-12-15 | -66.92 |
| 2017-12-14 | -67.05 |
| 2017-12-13 | -67.05 |
| 2017-12-12 | -67.05 |
| 2017-12-11 | -67.05 |
| 2017-12-08 | -66.66 |
| 2017-12-07 | -66.79 |
| 2017-12-06 | -66.79 |
| 2017-12-05 | -66.53 |
| 2017-12-04 | -66.40 |
| 2017-12-01 | -66.00 |
| 2017-11-30 | -65.87 |
| 2017-11-29 | -64.56 |
| 2017-11-28 | -64.70 |
| 2017-11-27 | -64.43 |
| 2017-11-24 | -63.91 |
| 2017-11-23 | -63.91 |
| 2017-11-22 | -64.30 |
| 2017-11-21 | -64.30 |
| 2017-11-20 | -64.30 |
| 2017-11-17 | -64.43 |
| 2017-11-16 | -64.43 |
| 2017-11-15 | -65.74 |
| 2017-11-14 | -65.22 |
| 2017-11-13 | -64.96 |
| 2017-11-10 | -64.83 |
| 2017-11-09 | -65.09 |
| 2017-11-08 | -64.70 |
| 2017-11-07 | -65.48 |
| 2017-11-06 | -65.35 |
| 2017-11-03 | -65.74 |
| 2017-11-02 | -65.74 |
| 2017-11-01 | -65.61 |
| 2017-10-31 | -65.74 |
| 2017-10-30 | -65.48 |
| 2017-10-27 | -64.70 |
| 2017-10-26 | -64.96 |
| 2017-10-25 | -63.39 |
| 2017-10-24 | -63.00 |
| 2017-10-23 | -61.82 |
| 2017-10-20 | -62.21 |
| 2017-10-19 | -62.08 |
| 2017-10-18 | -61.69 |
| 2017-10-17 | -61.95 |
| 2017-10-16 | -62.08 |
| 2017-10-13 | -62.08 |
| 2017-10-12 | -62.73 |
| 2017-10-11 | -62.60 |
| 2017-10-10 | -62.47 |
| 2017-10-09 | -62.47 |
| 2017-10-06 | -62.21 |
| 2017-10-04 | -61.69 |
| 2017-10-03 | -62.60 |
| 2017-09-29 | -62.21 |
| 2017-09-28 | -62.73 |
| 2017-09-27 | -62.47 |
| 2017-09-26 | -62.86 |
| 2017-09-25 | -62.60 |
| 2017-09-22 | -62.34 |
| 2017-09-21 | -62.34 |
| 2017-09-20 | -62.60 |
| 2017-09-19 | -63.13 |
| 2017-09-18 | -64.43 |
| 2017-09-15 | -65.09 |
| 2017-09-14 | -65.87 |
| 2017-09-13 | -66.13 |
| 2017-09-12 | -66.13 |
| 2017-09-11 | -66.40 |
| 2017-09-08 | -66.40 |
| 2017-09-07 | -66.40 |
| 2017-09-06 | -66.66 |
| 2017-09-05 | -66.79 |
| 2017-09-04 | -67.70 |
| 2017-09-01 | -66.53 |
| 2017-08-31 | -66.40 |
| 2017-08-30 | -66.53 |
| 2017-08-29 | -66.26 |
| 2017-08-28 | -66.00 |
| 2017-08-25 | -66.79 |
| 2017-08-24 | -66.66 |
| 2017-08-22 | -66.00 |
| 2017-08-21 | -65.74 |
| 2017-08-18 | -65.61 |
| 2017-08-17 | -65.61 |
| 2017-08-16 | -66.26 |
| 2017-08-15 | -65.48 |
| 2017-08-14 | -65.35 |
| 2017-08-11 | -64.70 |
| 2017-08-10 | -64.17 |
| 2017-08-09 | -63.39 |
| 2017-08-08 | -63.39 |
| 2017-08-07 | -63.39 |
| 2017-08-04 | -63.78 |
| 2017-08-03 | -64.70 |
| 2017-08-02 | -64.96 |
| 2017-08-01 | -65.61 |
| 2017-07-31 | -65.87 |
| 2017-07-28 | -64.83 |
| 2017-07-27 | -65.74 |
| 2017-07-26 | -64.83 |
| 2017-07-25 | -64.83 |
| 2017-07-24 | -64.30 |
| 2017-07-21 | -64.70 |
| 2017-07-20 | -64.56 |
| 2017-07-19 | -63.65 |
| 2017-07-18 | -63.91 |
| 2017-07-17 | -64.17 |
| 2017-07-14 | -63.91 |
| 2017-07-13 | -64.04 |
| 2017-07-12 | -64.04 |
| 2017-07-11 | -63.65 |
| 2017-07-10 | -63.26 |
| 2017-07-07 | -62.47 |
| 2017-07-06 | -63.26 |
| 2017-07-05 | -63.39 |
| 2017-07-04 | -62.73 |
| 2017-07-03 | -63.26 |
| 2017-06-30 | -63.13 |
| 2017-06-29 | -62.47 |
| 2017-06-28 | -63.26 |
| 2017-06-27 | -62.08 |
| 2017-06-26 | -61.03 |
| 2017-06-23 | -61.30 |
| 2017-06-22 | -61.17 |
| 2017-06-21 | -59.47 |
| 2017-06-20 | -58.55 |
| 2017-06-19 | -58.03 |
| 2017-06-16 | -57.90 |
| 2017-06-15 | -58.16 |
| 2017-06-14 | -58.68 |
| 2017-06-13 | -57.90 |
| 2017-06-12 | -57.50 |
| 2017-06-09 | -56.59 |
| 2017-06-08 | -56.59 |
| 2017-06-07 | -56.07 |
| 2017-06-06 | -57.11 |
| 2017-06-05 | -57.50 |
| 2017-06-02 | -56.98 |
| 2017-06-01 | -62.34 |
| 2017-05-31 | -61.69 |
| 2017-05-29 | -61.69 |
| 2017-05-26 | -62.08 |
| 2017-05-25 | -60.90 |
| 2017-05-24 | -60.90 |
| 2017-05-23 | -61.43 |
| 2017-05-22 | -65.22 |
| 2017-05-19 | -65.09 |
| 2017-05-18 | -63.39 |
| 2017-05-17 | -68.10 |
| 2017-05-16 | -67.96 |
| 2017-05-15 | -67.44 |
| 2017-05-12 | -67.70 |
| 2017-05-11 | -67.31 |
| 2017-05-10 | -68.23 |
| 2017-05-09 | -69.93 |
| 2017-05-08 | -69.66 |
| 2017-05-05 | -68.23 |
| 2017-05-04 | -68.36 |
| 2017-05-02 | -68.10 |
| 2017-04-28 | -68.10 |
| 2017-04-27 | -68.49 |
| 2017-04-26 | -68.36 |
| 2017-04-25 | -68.10 |
| 2017-04-24 | -69.01 |
| 2017-04-21 | -69.01 |
| 2017-04-20 | -68.75 |
| 2017-04-19 | -67.57 |
| 2017-04-18 | -68.23 |
| 2017-04-13 | -66.00 |
| 2017-04-12 | -66.00 |
| 2017-04-11 | -64.96 |
| 2017-04-10 | -64.96 |
| 2017-04-07 | -64.43 |
| 2017-04-06 | -64.30 |
| 2017-04-05 | -64.17 |
| 2017-04-03 | -64.04 |
| 2017-03-31 | -63.52 |
| 2017-03-30 | -63.39 |
| 2017-03-29 | -63.78 |
| 2017-03-28 | -63.00 |
| 2017-03-27 | -63.91 |
| 2017-03-24 | -63.26 |
| 2017-03-23 | -63.13 |
| 2017-03-22 | -62.86 |
| 2017-03-21 | -63.00 |
| 2017-03-20 | -62.47 |
| 2017-03-17 | -62.34 |
| 2017-03-16 | -62.21 |
| 2017-03-15 | -61.95 |
| 2017-03-14 | -62.21 |
| 2017-03-13 | -62.21 |
| 2017-03-10 | -61.95 |
| 2017-03-09 | -62.08 |
| 2017-03-08 | -62.21 |
| 2017-03-07 | -62.73 |
| 2017-03-06 | -63.00 |
| 2017-03-03 | -62.73 |
| 2017-03-02 | -62.73 |
| 2017-03-01 | -62.34 |
| 2017-02-28 | -62.08 |
| 2017-02-27 | -62.21 |
| 2017-02-24 | -62.73 |
| 2017-02-23 | -62.86 |
| 2017-02-22 | -62.60 |
| 2017-02-21 | -63.13 |
| 2017-02-20 | -63.00 |
| 2017-02-17 | -63.39 |
| 2017-02-16 | -62.86 |
| 2017-02-15 | -62.73 |
| 2017-02-14 | -63.00 |
| 2017-02-13 | -62.08 |
| 2017-02-10 | -62.73 |
| 2017-02-09 | -61.56 |
| 2017-02-08 | -60.90 |
| 2017-02-07 | -60.38 |
| 2017-02-06 | -62.21 |
| 2017-02-03 | -63.26 |
| 2017-02-02 | -63.78 |
| 2017-02-01 | -63.65 |
| 2017-01-27 | -63.52 |
| 2017-01-26 | -63.39 |
| 2017-01-25 | -64.04 |
| 2017-01-24 | -63.52 |
| 2017-01-23 | -63.52 |
| 2017-01-20 | -63.39 |
| 2017-01-19 | -63.26 |
| 2017-01-18 | -63.13 |
| 2017-01-17 | -63.78 |
| 2017-01-16 | -62.73 |
| 2017-01-13 | -62.08 |
| 2017-01-12 | -62.34 |
| 2017-01-11 | -61.56 |
| 2017-01-10 | -61.30 |
| 2017-01-09 | -60.90 |
| 2017-01-06 | -59.99 |
| 2017-01-05 | -60.25 |
| 2017-01-04 | -59.89 |
| 2017-01-03 | -60.41 |
| 2016-12-30 | -60.54 |
| 2016-12-29 | -60.28 |
| 2016-12-28 | -59.76 |
| 2016-12-23 | -61.32 |
| 2016-12-22 | -60.41 |
| 2016-12-21 | -61.45 |
| 2016-12-20 | -58.99 |
| 2016-12-19 | -61.83 |
| 2016-12-16 | -60.02 |
| 2016-12-15 | -61.32 |
| 2016-12-14 | -62.61 |
| 2016-12-13 | -63.78 |
| 2016-12-12 | -65.72 |
| 2016-12-09 | -66.62 |
| 2016-12-08 | -63.65 |
| 2016-12-07 | -61.06 |
| 2016-12-06 | -60.15 |
| 2016-12-05 | -59.12 |
| 2016-12-02 | -57.95 |
| 2016-12-01 | -60.02 |
| 2016-11-30 | -60.02 |
| 2016-11-29 | -57.95 |
| 2016-11-28 | -61.96 |
| 2016-11-25 | -70.50 |
| 2016-11-24 | -75.16 |
| 2016-11-23 | -73.74 |
| 2016-11-22 | -74.64 |
| 2016-11-21 | -75.03 |
| 2016-11-18 | -75.03 |
| 2016-11-17 | -74.90 |
| 2016-11-16 | -74.64 |
| 2016-11-15 | -74.38 |
| 2016-11-14 | -75.03 |
| 2016-11-11 | -74.51 |
| 2016-11-10 | -74.77 |
| 2016-11-09 | -75.16 |
| 2016-11-08 | -75.03 |
| 2016-11-07 | -74.77 |
| 2016-11-04 | -75.03 |
| 2016-11-03 | -75.29 |
| 2016-11-02 | -75.42 |
| 2016-11-01 | -74.77 |
| 2016-10-31 | -75.16 |
| 2016-10-28 | -75.81 |
| 2016-10-27 | -75.68 |
| 2016-10-26 | -75.03 |
| 2016-10-25 | -74.64 |
| 2016-10-24 | -74.51 |
| 2016-10-20 | -74.38 |
| 2016-10-19 | -74.25 |
| 2016-10-18 | -74.25 |
| 2016-10-17 | -73.87 |
| 2016-10-14 | -73.74 |
| 2016-10-13 | -73.74 |
| 2016-10-12 | -73.74 |
| 2016-10-11 | -74.13 |
| 2016-10-07 | -74.51 |
| 2016-10-06 | -75.29 |
| 2016-10-05 | -75.29 |
| 2016-10-04 | -75.55 |
| 2016-10-03 | -75.42 |
| 2016-09-30 | -75.55 |
| 2016-09-29 | -74.90 |
| 2016-09-28 | -75.42 |
| 2016-09-27 | -75.42 |
| 2016-09-26 | -75.42 |
| 2016-09-23 | -74.90 |
| 2016-09-22 | -74.77 |
| 2016-09-21 | -74.64 |
| 2016-09-20 | -75.03 |
| 2016-09-19 | -74.51 |
| 2016-09-15 | -74.51 |
| 2016-09-14 | -75.16 |
| 2016-09-13 | -74.77 |
| 2016-09-12 | -74.64 |
| 2016-09-09 | -73.35 |
| 2016-09-08 | -74.13 |
| 2016-09-07 | -73.74 |
| 2016-09-06 | -74.64 |
| 2016-09-05 | -74.64 |
| 2016-09-02 | -74.38 |
| 2016-09-01 | -74.00 |
| 2016-08-31 | -74.38 |
| 2016-08-30 | -73.61 |
| 2016-08-29 | -74.13 |
| 2016-08-26 | -74.51 |
| 2016-08-25 | -74.38 |
| 2016-08-24 | -74.25 |
| 2016-08-23 | -74.25 |
| 2016-08-22 | -73.74 |
| 2016-08-19 | -74.51 |
| 2016-08-18 | -74.13 |
| 2016-08-17 | -73.87 |
| 2016-08-16 | -73.48 |
| 2016-08-15 | -73.09 |
| 2016-08-12 | -73.48 |
| 2016-08-11 | -73.48 |
| 2016-08-10 | -74.77 |
| 2016-08-09 | -74.51 |
| 2016-08-08 | -74.13 |
| 2016-08-05 | -74.51 |
| 2016-08-04 | -74.64 |
| 2016-08-03 | -73.61 |
| 2016-08-01 | -75.03 |
| 2016-07-29 | -75.42 |
| 2016-07-28 | -72.06 |
| 2016-07-27 | -71.67 |
| 2016-07-26 | -71.15 |
| 2016-07-25 | -70.76 |
| 2016-07-22 | -71.28 |
| 2016-07-21 | -71.28 |
| 2016-07-20 | -71.02 |
| 2016-07-19 | -70.89 |
| 2016-07-18 | -67.92 |
| 2016-07-15 | -68.17 |
| 2016-07-14 | -67.66 |
| 2016-07-13 | -67.53 |
| 2016-07-12 | -67.14 |
| 2016-07-11 | -67.14 |
| 2016-07-08 | -66.62 |
| 2016-07-07 | -67.01 |
| 2016-07-06 | -66.88 |
| 2016-07-05 | -67.40 |
| 2016-07-04 | -64.81 |
| 2016-06-30 | -64.55 |
| 2016-06-29 | -63.78 |
| 2016-06-28 | -61.19 |
| 2016-06-27 | -61.19 |
| 2016-06-24 | -60.93 |
| 2016-06-23 | -61.06 |
| 2016-06-22 | -60.54 |
| 2016-06-21 | -62.61 |
| 2016-06-20 | -61.96 |
| 2016-06-17 | -62.48 |
| 2016-06-16 | -63.65 |
| 2016-06-15 | -62.35 |
| 2016-06-14 | -62.35 |
| 2016-06-13 | -62.09 |
| 2016-06-10 | -63.39 |
| 2016-06-08 | -64.29 |
| 2016-06-07 | -64.16 |
| 2016-06-06 | -64.29 |
| 2016-06-03 | -65.07 |
| 2016-06-02 | -65.85 |
| 2016-06-01 | -66.23 |
| 2016-05-31 | -64.94 |
| 2016-05-30 | -66.88 |
| 2016-05-27 | -66.62 |
| 2016-05-26 | -66.49 |
| 2016-05-25 | -64.16 |
| 2016-05-24 | -65.20 |
| 2016-05-23 | -65.59 |
| 2016-05-20 | -66.62 |
| 2016-05-19 | -65.07 |
| 2016-05-18 | -65.07 |
| 2016-05-17 | -66.75 |
| 2016-05-16 | -68.17 |
| 2016-05-13 | -71.67 |
| 2016-05-12 | -73.48 |
| 2016-05-11 | -73.09 |
| 2016-05-10 | -72.31 |
| 2016-05-09 | -72.44 |
| 2016-05-06 | -72.70 |
| 2016-05-05 | -71.67 |
| 2016-05-04 | -71.02 |
| 2016-05-03 | -72.83 |
| 2016-04-29 | -72.44 |
| 2016-04-28 | -72.18 |
| 2016-04-27 | -72.06 |
| 2016-04-26 | -71.80 |
| 2016-04-25 | -71.28 |
| 2016-04-22 | -70.50 |
| 2016-04-21 | -71.02 |
| 2016-04-20 | -70.37 |
| 2016-04-19 | -69.99 |
| 2016-04-18 | -70.24 |
| 2016-04-15 | -70.89 |
| 2016-04-14 | -70.63 |
| 2016-04-13 | -70.24 |
| 2016-04-12 | -70.50 |
| 2016-04-11 | -69.47 |
| 2016-04-08 | -70.24 |
| 2016-04-07 | -71.54 |
| 2016-04-06 | -71.80 |
| 2016-04-05 | -71.54 |
| 2016-04-01 | -71.41 |
| 2016-03-31 | -71.54 |
| 2016-03-30 | -70.89 |
| 2016-03-29 | -70.89 |
| 2016-03-24 | -70.24 |
| 2016-03-23 | -70.50 |
| 2016-03-22 | -70.50 |
| 2016-03-21 | -70.24 |
| 2016-03-18 | -70.11 |
| 2016-03-17 | -70.50 |
| 2016-03-16 | -70.24 |
| 2016-03-15 | -70.50 |
| 2016-03-14 | -70.89 |
| 2016-03-11 | -70.76 |
| 2016-03-10 | -71.02 |
| 2016-03-09 | -70.24 |
| 2016-03-08 | -68.95 |
| 2016-03-07 | -69.21 |
| 2016-03-04 | -70.24 |
| 2016-03-03 | -70.63 |
| 2016-03-02 | -70.24 |
| 2016-03-01 | -70.11 |
| 2016-02-29 | -71.28 |
| 2016-02-26 | -70.50 |
| 2016-02-25 | -70.24 |
| 2016-02-24 | -71.54 |
| 2016-02-23 | -70.50 |
| 2016-02-22 | -70.37 |
| 2016-02-19 | -69.86 |
| 2016-02-18 | -69.60 |
| 2016-02-17 | -69.99 |
| 2016-02-16 | -69.86 |
| 2016-02-15 | -69.86 |
| 2016-02-12 | -70.11 |
| 2016-02-11 | -69.34 |
| 2016-02-05 | -69.34 |
| 2016-02-04 | -68.95 |
| 2016-02-03 | -69.47 |
| 2016-02-02 | -69.08 |
| 2016-02-01 | -69.86 |
| 2016-01-29 | -69.21 |
| 2016-01-28 | -69.34 |
| 2016-01-27 | -69.60 |
| 2016-01-26 | -67.92 |
| 2016-01-25 | -67.27 |
| 2016-01-22 | -70.24 |
| 2016-01-21 | -69.99 |
| 2016-01-20 | -67.40 |
| 2016-01-19 | -65.07 |
| 2016-01-18 | -66.10 |
| 2016-01-15 | -64.29 |
| 2016-01-14 | -63.78 |
| 2016-01-13 | -63.52 |
| 2016-01-12 | -62.74 |
| 2016-01-11 | -62.61 |
| 2016-01-08 | -61.19 |
| 2016-01-07 | -62.87 |
| 2016-01-06 | -62.48 |
| 2016-01-05 | -62.48 |
| 2016-01-04 | -61.83 |
| 2015-12-31 | -61.45 |
| 2015-12-30 | -61.32 |
| 2015-12-29 | -61.19 |
| 2015-12-28 | -63.39 |
| 2015-12-24 | -62.87 |
| 2015-12-23 | -62.35 |
| 2015-12-22 | -62.87 |
| 2015-12-21 | -62.22 |
| 2015-12-18 | -61.96 |
| 2015-12-17 | -61.71 |
| 2015-12-16 | -62.09 |
| 2015-12-15 | -62.48 |
| 2015-12-14 | -62.22 |
| 2015-12-11 | -61.58 |
| 2015-12-10 | -59.12 |
| 2015-12-09 | -63.00 |
| 2015-12-08 | -61.96 |
| 2015-12-07 | -60.67 |
| 2015-12-04 | -60.54 |
| 2015-12-03 | -59.76 |
| 2015-12-02 | -59.89 |
| 2015-12-01 | -59.89 |
| 2015-11-30 | -60.15 |
| 2015-11-27 | -61.19 |
| 2015-11-26 | -59.12 |
| 2015-11-25 | -60.15 |
| 2015-11-24 | -60.28 |
| 2015-11-23 | -60.67 |
| 2015-11-20 | -61.96 |
| 2015-11-19 | -63.00 |
| 2015-11-18 | -62.35 |
| 2015-11-17 | -60.54 |
| 2015-11-16 | -60.15 |
| 2015-11-13 | -58.99 |
| 2015-11-12 | -59.12 |
| 2015-11-11 | -57.82 |
| 2015-11-10 | -59.89 |
| 2015-11-09 | -57.31 |
| 2015-11-06 | -56.27 |
| 2015-11-05 | -56.53 |
| 2015-11-04 | -55.37 |
| 2015-11-03 | -55.11 |
| 2015-11-02 | -53.17 |
| 2015-10-30 | -52.52 |
| 2015-10-29 | -51.87 |
| 2015-10-28 | -53.04 |
| 2015-10-27 | -51.61 |
| 2015-10-26 | -51.61 |
| 2015-10-23 | -52.13 |
| 2015-10-22 | -52.13 |
| 2015-10-20 | -51.61 |
| 2015-10-19 | -52.26 |
| 2015-10-16 | -47.22 |
| 2015-10-15 | -46.70 |
| 2015-10-14 | -48.25 |
| 2015-10-13 | -51.74 |
| 2015-10-12 | -51.61 |
| 2015-10-09 | -50.58 |
| 2015-10-08 | -49.93 |
| 2015-10-07 | -49.41 |
| 2015-10-06 | -49.41 |
| 2015-10-05 | -49.54 |
| 2015-10-02 | -52.39 |
| 2015-09-30 | -53.17 |
| 2015-09-29 | -51.61 |
| 2015-09-25 | -51.48 |
| 2015-09-24 | -53.04 |
| 2015-09-23 | -50.84 |
| 2015-09-22 | -48.51 |
| 2015-09-21 | -47.22 |
| 2015-09-18 | -43.98 |
| 2015-09-17 | -40.23 |
| 2015-09-16 | -39.58 |
| 2015-09-15 | -40.10 |
| 2015-09-14 | -39.06 |
| 2015-09-11 | -37.77 |
| 2015-09-10 | -38.16 |
| 2015-09-09 | -36.99 |
| 2015-09-08 | -38.29 |
| 2015-09-07 | -41.26 |
| 2015-09-04 | -40.75 |
| 2015-09-02 | -40.10 |
| 2015-09-01 | -41.13 |
| 2015-08-31 | -39.19 |
| 2015-08-28 | -37.77 |
| 2015-08-27 | -36.87 |
| 2015-08-26 | -40.75 |
| 2015-08-25 | -41.78 |
| 2015-08-24 | -41.78 |
| 2015-08-21 | -34.02 |
| 2015-08-20 | -30.40 |
| 2015-08-19 | -29.10 |
| 2015-08-18 | -29.75 |
| 2015-08-17 | -26.52 |
| 2015-08-14 | -26.26 |
| 2015-08-13 | -28.59 |
| 2015-08-12 | -28.07 |
| 2015-08-11 | -25.09 |
| 2015-08-10 | -26.52 |
| 2015-08-07 | -27.55 |
| 2015-08-06 | -30.14 |
| 2015-08-05 | -31.69 |
| 2015-08-04 | -35.70 |
| 2015-08-03 | -34.28 |
| 2015-07-31 | -31.69 |
| 2015-07-30 | -30.14 |
| 2015-07-29 | -29.36 |
| 2015-07-28 | -38.96 |
| 2015-07-27 | -37.07 |
| 2015-07-24 | -36.62 |
| 2015-07-23 | -37.51 |
| 2015-07-22 | -37.74 |
| 2015-07-21 | -41.75 |
| 2015-07-20 | -40.97 |
| 2015-07-17 | -41.19 |
| 2015-07-16 | -43.19 |
| 2015-07-15 | -43.42 |
| 2015-07-14 | -39.85 |
| 2015-07-13 | -38.85 |
| 2015-07-10 | -39.52 |
| 2015-07-09 | -53.11 |
| 2015-07-08 | -66.81 |
| 2015-07-07 | -57.67 |
| 2015-07-06 | -49.32 |
| 2015-07-03 | -40.97 |
| 2015-07-02 | -32.95 |
| 2015-06-30 | -29.94 |
| 2015-06-29 | -31.61 |
| 2015-06-26 | -26.93 |
| 2015-06-25 | -27.27 |
| 2015-06-24 | -28.05 |
| 2015-06-23 | -26.49 |
| 2015-06-22 | -29.05 |
| 2015-06-19 | -28.83 |
| 2015-06-18 | -25.37 |
| 2015-06-17 | -26.93 |
| 2015-06-16 | -23.37 |
| 2015-06-15 | -20.36 |
| 2015-06-12 | -15.57 |
| 2015-06-11 | -22.14 |
| 2015-06-10 | -44.20 |
| 2015-06-09 | -43.75 |
| 2015-06-08 | -42.41 |
| 2015-06-05 | -41.97 |
| 2015-06-04 | -41.41 |
| 2015-06-03 | -41.08 |
| 2015-06-02 | -38.29 |
| 2015-06-01 | -38.40 |
| 2015-05-29 | -39.85 |
| 2015-05-28 | -41.30 |
| 2015-05-27 | -40.19 |
| 2015-05-26 | -39.85 |
| 2015-05-22 | -40.97 |
| 2015-05-21 | -41.86 |
| 2015-05-20 | -39.30 |
| 2015-05-19 | -38.18 |
| 2015-05-18 | -42.08 |
| 2015-05-15 | -41.30 |
| 2015-05-14 | -40.74 |
| 2015-05-13 | -44.86 |
| 2015-05-12 | -48.76 |
| 2015-05-11 | -47.65 |
| 2015-05-08 | -46.87 |
| 2015-05-07 | -45.42 |
| 2015-05-06 | -43.97 |
| 2015-05-05 | -44.86 |
| 2015-05-04 | -40.97 |
| 2015-04-30 | -40.19 |
| 2015-04-29 | -40.85 |
| 2015-04-28 | -39.30 |
| 2015-04-27 | -37.96 |
| 2015-04-24 | -40.97 |
| 2015-04-23 | -40.08 |
| 2015-04-22 | -38.40 |
| 2015-04-21 | -38.07 |
| 2015-04-20 | -41.30 |
| 2015-04-17 | -40.19 |
| 2015-04-16 | -35.51 |
| 2015-04-15 | -48.76 |
| 2015-04-14 | -47.54 |
| 2015-04-13 | -47.54 |
| 2015-04-10 | -47.43 |
| 2015-04-09 | -44.75 |
| 2015-04-08 | -52.33 |
| 2015-04-02 | -62.02 |
| 2015-04-01 | -62.46 |
| 2015-03-31 | -61.91 |
| 2015-03-30 | -64.36 |
| 2015-03-27 | -62.46 |
| 2015-03-26 | -57.23 |
| 2015-03-25 | -65.14 |
| 2015-03-24 | -73.60 |
| 2015-03-23 | -80.95 |
| 2015-03-20 | -80.95 |
| 2015-03-19 | -80.95 |
| 2015-03-18 | -80.95 |
| 2015-03-17 | -80.95 |
| 2015-03-16 | -80.95 |
| 2015-03-13 | -80.95 |
| 2015-03-12 | -80.95 |
| 2015-03-11 | -80.95 |
| 2015-03-10 | -80.95 |
| 2015-03-09 | -80.95 |
| 2015-03-06 | -80.95 |
| 2015-03-05 | -80.95 |
| 2015-03-04 | -80.95 |
| 2015-03-03 | -80.95 |
| 2015-03-02 | -80.95 |
| 2015-02-27 | -80.95 |
| 2015-02-26 | -80.95 |
| 2015-02-25 | -80.95 |
| 2015-02-24 | -80.95 |
| 2015-02-23 | -80.95 |
| 2015-02-18 | -80.95 |
| 2015-02-17 | -80.95 |
| 2015-02-16 | -80.95 |
| 2015-02-13 | -80.95 |
| 2015-02-12 | -80.95 |
| 2015-02-11 | -80.95 |
| 2015-02-10 | -80.95 |
| 2015-02-09 | -80.95 |
| 2015-02-06 | -80.95 |
| 2015-02-05 | -80.95 |
| 2015-02-04 | -80.95 |
| 2015-02-03 | -80.95 |
| 2015-02-02 | -80.95 |
| 2015-01-30 | -80.95 |
| 2015-01-29 | -80.95 |
| 2015-01-28 | -80.95 |
| 2015-01-27 | -80.95 |
| 2015-01-26 | -80.95 |
| 2015-01-23 | -80.95 |
| 2015-01-22 | -80.95 |
| 2015-01-21 | -80.95 |
| 2015-01-20 | -80.95 |
| 2015-01-19 | -80.95 |
| 2015-01-16 | -80.95 |
| 2015-01-15 | -80.95 |
| 2015-01-14 | -80.95 |
| 2015-01-13 | -80.95 |
| 2015-01-12 | -80.95 |
| 2015-01-09 | -80.95 |
| 2015-01-08 | -80.95 |
| 2015-01-07 | -80.95 |
| 2015-01-06 | -80.95 |
| 2015-01-05 | -80.95 |
| 2015-01-02 | -80.95 |
| 2014-12-31 | -80.95 |
| 2014-12-30 | -80.95 |
| 2014-12-29 | -80.95 |
| 2014-12-24 | -80.95 |
| 2014-12-23 | -80.95 |
| 2014-12-22 | -80.95 |
| 2014-12-19 | -80.95 |
| 2014-12-18 | -80.95 |
| 2014-12-17 | -80.95 |
| 2014-12-16 | -80.95 |
| 2014-12-15 | -80.95 |
| 2014-12-12 | -80.95 |
| 2014-12-11 | -80.95 |
| 2014-12-10 | -80.95 |
| 2014-12-09 | -80.95 |
| 2014-12-08 | -80.95 |
| 2014-12-05 | -80.95 |
| 2014-12-04 | -80.95 |
| 2014-12-03 | -80.95 |
| 2014-12-02 | -80.95 |
| 2014-12-01 | -80.95 |
| 2014-11-28 | -80.95 |
| 2014-11-27 | -80.95 |
| 2014-11-26 | -80.95 |
| 2014-11-25 | -80.95 |
| 2014-11-24 | -80.95 |
| 2014-11-21 | -80.95 |
| 2014-11-20 | -80.95 |
| 2014-11-19 | -80.95 |
| 2014-11-18 | -80.95 |
| 2014-11-17 | -80.95 |
| 2014-11-14 | -80.95 |
| 2014-11-13 | -80.95 |
| 2014-11-12 | -80.95 |
| 2014-11-11 | -80.95 |
| 2014-11-10 | -80.95 |
| 2014-11-07 | -80.95 |
| 2014-11-06 | -80.95 |
| 2014-11-05 | -80.95 |
| 2014-11-04 | -80.95 |
| 2014-11-03 | -80.95 |
| 2014-10-31 | -80.95 |
| 2014-10-30 | -81.40 |
| 2014-10-29 | -81.18 |
| 2014-10-28 | -81.40 |
| 2014-10-27 | -81.84 |
| 2014-10-24 | -81.06 |
| 2014-10-23 | -81.18 |
| 2014-10-22 | -80.62 |
| 2014-10-21 | -80.06 |
| 2014-10-20 | -82.51 |
| 2014-10-17 | -81.29 |
| 2014-10-16 | -81.06 |
| 2014-10-15 | -79.95 |
| 2014-10-14 | -79.95 |
| 2014-10-13 | -79.84 |
| 2014-10-10 | -77.83 |
| 2014-10-09 | -72.15 |
| 2014-10-08 | -63.35 |
| 2014-10-07 | -66.14 |
| 2014-10-06 | -66.14 |
| 2014-10-03 | -66.14 |
| 2014-09-30 | -66.14 |
| 2014-09-29 | -66.14 |
| 2014-09-26 | -55.67 |
| 2014-09-25 | -52.44 |
| 2014-09-24 | -51.10 |
| 2014-09-23 | -50.99 |
| 2014-09-22 | -49.88 |
| 2014-09-19 | -50.43 |
| 2014-09-18 | -52.22 |
| 2014-09-17 | -52.66 |
| 2014-09-16 | -53.00 |
| 2014-09-15 | -50.32 |
| 2014-09-12 | -53.44 |
| 2014-09-11 | -52.77 |
| 2014-09-10 | -51.44 |
| 2014-09-08 | -51.21 |
| 2014-09-05 | -51.21 |
| 2014-09-04 | -50.77 |
| 2014-09-03 | -50.43 |
| 2014-09-02 | -49.77 |
| 2014-09-01 | -49.88 |
| 2014-08-29 | -49.54 |
| 2014-08-28 | -49.65 |
| 2014-08-27 | -51.44 |
| 2014-08-26 | -51.21 |
| 2014-08-25 | -50.32 |
| 2014-08-22 | -49.77 |
| 2014-08-21 | -50.88 |
| 2014-08-20 | -49.88 |
| 2014-08-19 | -50.32 |
| 2014-08-18 | -50.65 |
| 2014-08-15 | -50.00 |
| 2014-08-14 | -48.60 |
| 2014-08-13 | -47.95 |
| 2014-08-12 | -46.12 |
| 2014-08-11 | -42.78 |
| 2014-08-08 | -49.46 |
| 2014-08-07 | -49.46 |
| 2014-08-06 | -49.68 |
| 2014-08-05 | -49.24 |
| 2014-08-04 | -48.92 |
| 2014-08-01 | -49.35 |
| 2014-07-31 | -48.81 |
| 2014-07-30 | -49.35 |
| 2014-07-29 | -48.17 |
| 2014-07-28 | -47.84 |
| 2014-07-25 | -48.06 |
| 2014-07-24 | -50.32 |
| 2014-07-23 | -49.14 |
| 2014-07-22 | -47.31 |
| 2014-07-21 | -46.55 |
| 2014-07-18 | -48.06 |
| 2014-07-17 | -45.58 |
| 2014-07-16 | -48.49 |
| 2014-07-15 | -51.72 |
| 2014-07-14 | -61.21 |
| 2014-07-11 | -64.01 |
| 2014-07-10 | -62.18 |
| 2014-07-09 | -67.46 |
| 2014-07-08 | -67.67 |
| 2014-07-07 | -67.67 |
| 2014-07-04 | -69.83 |
| 2014-07-03 | -70.80 |
| 2014-07-02 | -71.44 |
| 2014-06-30 | -71.12 |
| 2014-06-27 | -71.12 |
| 2014-06-26 | -70.90 |
| 2014-06-25 | -71.12 |
| 2014-06-24 | -70.90 |
| 2014-06-23 | -70.58 |
| 2014-06-20 | -70.15 |
| 2014-06-19 | -69.18 |
| 2014-06-18 | -70.90 |
| 2014-06-17 | -71.01 |
| 2014-06-16 | -71.01 |
| 2014-06-13 | -69.83 |
| 2014-06-12 | -69.93 |
| 2014-06-11 | -70.80 |
| 2014-06-10 | -70.15 |
| 2014-06-09 | -70.90 |
| 2014-06-06 | -69.29 |
| 2014-06-05 | -68.43 |
| 2014-06-04 | -69.61 |
| 2014-06-03 | -68.43 |
| 2014-05-30 | -70.04 |
| 2014-05-29 | -70.15 |
| 2014-05-28 | -69.40 |
| 2014-05-27 | -69.83 |
| 2014-05-26 | -68.64 |
| 2014-05-23 | -66.16 |
| 2014-05-22 | -66.49 |
| 2014-05-21 | -65.73 |
| 2014-05-20 | -67.67 |
| 2014-05-19 | -66.16 |
| 2014-05-16 | -64.55 |
| 2014-05-15 | -76.51 |
| 2014-05-14 | -75.75 |
| 2014-05-13 | -76.94 |
| 2014-05-12 | -76.18 |
| 2014-05-09 | -75.00 |
| 2014-05-08 | -73.49 |
| 2014-05-07 | -72.63 |
| 2014-05-05 | -73.60 |
| 2014-05-02 | -73.06 |
| 2014-04-30 | -72.95 |
| 2014-04-29 | -72.74 |
| 2014-04-28 | -72.52 |
| 2014-04-25 | -71.01 |
| 2014-04-24 | -70.90 |
| 2014-04-23 | -70.90 |
| 2014-04-22 | -63.04 |
| 2014-04-17 | -61.21 |
| 2014-04-16 | -58.62 |
| 2014-04-15 | -57.54 |
| 2014-04-14 | -56.36 |
| 2014-04-11 | -56.46 |
| 2014-04-10 | -54.20 |
| 2014-04-09 | -53.45 |
| 2014-04-08 | -51.94 |
| 2014-04-07 | -52.37 |
| 2014-04-04 | -50.97 |
| 2014-04-03 | -46.77 |
| 2014-04-02 | -36.64 |
| 2014-04-01 | -67.03 |
| 2014-03-31 | -64.98 |
| 2014-03-28 | -64.87 |
| 2014-03-27 | -64.49 |
| 2014-03-26 | -63.85 |
| 2014-03-25 | -63.04 |
| 2014-03-24 | -59.59 |
| 2014-03-21 | -59.48 |
| 2014-03-20 | -59.27 |
| 2014-03-19 | -59.70 |
| 2014-03-18 | -63.04 |
| 2014-03-17 | -63.36 |
| 2014-03-14 | -67.13 |
| 2014-03-13 | -63.74 |
| 2014-03-12 | -57.22 |
| 2014-03-11 | -61.21 |
| 2014-03-10 | -66.86 |
| 2014-03-07 | -69.61 |
| 2014-03-06 | -72.74 |
| 2014-03-05 | -75.81 |
| 2014-03-04 | -76.08 |
| 2014-03-03 | -75.70 |
| 2014-02-28 | -75.11 |
| 2014-02-27 | -74.62 |
| 2014-02-26 | -74.35 |
| 2014-02-25 | -76.67 |
| 2014-02-24 | -75.70 |
| 2014-02-21 | -73.81 |
| 2014-02-20 | -79.74 |
| 2014-02-19 | -80.60 |
| 2014-02-18 | -81.68 |
| 2014-02-17 | -81.03 |
| 2014-02-14 | -81.36 |
| 2014-02-13 | -81.62 |
| 2014-02-12 | -82.76 |
| 2014-02-11 | -87.18 |
| 2014-02-10 | -88.47 |
| 2014-02-07 | -88.69 |
| 2014-02-06 | -88.73 |
| 2014-02-05 | -88.71 |
| 2014-02-04 | -88.71 |
| 2014-01-30 | -88.69 |
| 2014-01-29 | -88.28 |
| 2014-01-28 | -88.23 |
| 2014-01-27 | -87.72 |
| 2014-01-24 | -87.50 |
| 2014-01-23 | -87.44 |
| 2014-01-22 | -87.72 |
| 2014-01-21 | -87.50 |
| 2014-01-20 | -87.61 |
| 2014-01-17 | -87.61 |
| 2014-01-16 | -89.01 |
| 2014-01-15 | -89.28 |
| 2014-01-14 | -88.90 |
| 2014-01-13 | -88.79 |
| 2014-01-10 | -88.79 |
| 2014-01-09 | -88.58 |
| 2014-01-08 | -88.15 |
| 2014-01-07 | -88.28 |
| 2014-01-06 | -88.36 |
| 2014-01-03 | -88.04 |
| 2014-01-02 | -87.72 |
| 2013-12-31 | -87.28 |
| 2013-12-30 | -87.28 |
| 2013-12-27 | -87.07 |
| 2013-12-24 | -87.07 |
| 2013-12-23 | -87.28 |
| 2013-12-20 | -87.15 |
| 2013-12-19 | -88.04 |
| 2013-12-18 | -87.52 |
| 2013-12-17 | -87.07 |
| 2013-12-16 | -87.93 |
| 2013-12-13 | -87.93 |
| 2013-12-12 | -87.61 |
| 2013-12-11 | -87.39 |
| 2013-12-10 | -87.72 |
| 2013-12-09 | -87.48 |
| 2013-12-06 | -87.15 |
| 2013-12-05 | -85.82 |
| 2013-12-04 | -87.07 |
| 2013-12-03 | -89.01 |
| 2013-12-02 | -88.73 |
| 2013-11-29 | -87.93 |
| 2013-11-28 | -87.82 |
| 2013-11-27 | -87.37 |
| 2013-11-26 | -87.35 |
| 2013-11-25 | -87.35 |
| 2013-11-22 | -87.07 |
| 2013-11-21 | -86.21 |
| 2013-11-20 | -85.99 |
| 2013-11-19 | -84.70 |
| 2013-11-18 | -84.48 |
| 2013-11-15 | -83.84 |
| 2013-11-14 | -83.84 |
| 2013-11-13 | -83.94 |
| 2013-11-12 | -83.71 |
| 2013-11-11 | -83.60 |
| 2013-11-08 | -83.84 |
| 2013-11-07 | -84.68 |
| 2013-11-06 | -83.84 |
| 2013-11-05 | -84.16 |
| 2013-11-04 | -85.34 |
| 2013-11-01 | -85.43 |
| 2013-10-31 | -85.11 |
| 2013-10-30 | -82.22 |
| 2013-10-29 | -85.52 |
| 2013-10-28 | -89.66 |
| 2013-10-25 | -91.43 |
| 2013-10-24 | -93.05 |
| 2013-10-23 | -93.91 |
| 2013-10-22 | -94.39 |
| 2013-10-21 | -94.60 |
| 2013-10-18 | -94.83 |
| 2013-10-17 | -96.15 |
| 2013-10-16 | -96.21 |
| 2013-10-15 | -96.23 |
| 2013-10-11 | -96.23 |
| 2013-10-10 | -95.99 |
| 2013-10-09 | -95.86 |
| 2013-10-08 | -95.73 |
| 2013-10-07 | -95.69 |
| 2013-10-04 | -95.39 |
| 2013-10-03 | -95.00 |
| 2013-10-02 | -95.43 |
| 2013-09-30 | -95.56 |
| 2013-09-27 | -94.83 |
| 2013-09-26 | -95.95 |
| 2013-09-25 | -96.68 |
| 2013-09-24 | -96.55 |
| 2013-09-23 | -96.64 |
| 2013-09-19 | -96.59 |
| 2013-09-18 | -96.68 |
| 2013-09-17 | -96.59 |
| 2013-09-16 | -96.59 |
| 2013-09-13 | -96.59 |
| 2013-09-12 | -96.51 |
| 2013-09-11 | -96.51 |
| 2013-09-10 | -96.64 |
| 2013-09-09 | -96.55 |
| 2013-09-06 | -96.21 |
| 2013-09-05 | -96.03 |
| 2013-09-04 | -95.34 |
| 2013-09-03 | -95.34 |
| 2013-09-02 | -95.26 |
| 2013-08-30 | -95.43 |
| 2013-08-29 | -95.34 |
| 2013-08-28 | -95.34 |
| 2013-08-27 | -95.17 |
| 2013-08-26 | -95.17 |
| 2013-08-23 | -94.91 |
| 2013-08-22 | -94.91 |
| 2013-08-21 | -95.22 |
| 2013-08-20 | -95.22 |
| 2013-08-19 | -95.09 |
| 2013-08-16 | -95.09 |
| 2013-08-15 | -95.22 |
| 2013-08-13 | -95.13 |
| 2013-08-12 | -95.43 |
| 2013-08-09 | -95.39 |
| 2013-08-08 | -95.34 |
| 2013-08-07 | -95.30 |
| 2013-08-06 | -95.34 |
| 2013-08-05 | -95.13 |
| 2013-08-02 | -95.26 |
| 2013-08-01 | -95.39 |
| 2013-07-31 | -95.43 |
| 2013-07-30 | -95.39 |
| 2013-07-29 | -95.22 |
| 2013-07-26 | -95.09 |
| 2013-07-25 | -95.22 |
| 2013-07-24 | -95.22 |
| 2013-07-23 | -95.30 |
| 2013-07-22 | -95.13 |
| 2013-07-19 | -95.00 |
| 2013-07-18 | -94.83 |
| 2013-07-17 | -94.96 |
| 2013-07-16 | -94.96 |
| 2013-07-15 | -94.96 |
| 2013-07-12 | -94.78 |
| 2013-07-11 | -94.70 |
| 2013-07-10 | -94.78 |
| 2013-07-09 | -94.61 |
| 2013-07-08 | -94.61 |
| 2013-07-05 | -94.83 |
| 2013-07-04 | -94.74 |
| 2013-07-03 | -95.00 |
| 2013-07-02 | -94.66 |
| 2013-06-28 | -94.83 |
| 2013-06-27 | -95.13 |
| 2013-06-26 | -94.96 |
| 2013-06-25 | -95.26 |
| 2013-06-24 | -95.00 |
| 2013-06-21 | -94.57 |
| 2013-06-20 | -94.31 |
| 2013-06-19 | -94.35 |
| 2013-06-18 | -94.87 |
| 2013-06-17 | -94.57 |
| 2013-06-14 | -94.57 |
| 2013-06-13 | -94.40 |
| 2013-06-11 | -93.66 |
| 2013-06-10 | -93.97 |
| 2013-06-07 | -93.66 |
| 2013-06-06 | -93.32 |
| 2013-06-05 | -93.84 |
| 2013-06-04 | -94.05 |
| 2013-06-03 | -94.48 |
| 2013-05-31 | -94.57 |
| 2013-05-30 | -94.78 |
| 2013-05-29 | -94.61 |
| 2013-05-28 | -94.53 |
| 2013-05-27 | -94.48 |
| 2013-05-24 | -94.53 |
| 2013-05-23 | -94.44 |
| 2013-05-22 | -94.53 |
| 2013-05-21 | -94.40 |
| 2013-05-20 | -94.40 |
| 2013-05-16 | -95.09 |
| 2013-05-15 | -95.17 |
| 2013-05-14 | -95.09 |
| 2013-05-13 | -95.30 |
| 2013-05-10 | -95.26 |
| 2013-05-09 | -95.17 |
| 2013-05-08 | -95.09 |
| 2013-05-07 | -95.52 |
| 2013-05-06 | -95.39 |
| 2013-05-03 | -95.39 |
| 2013-05-02 | -95.09 |
| 2013-04-30 | -94.48 |
| 2013-04-29 | -94.44 |
| 2013-04-26 | -94.44 |
| 2013-04-25 | -94.44 |
| 2013-04-24 | -94.22 |
| 2013-04-23 | -94.70 |
| 2013-04-22 | -95.39 |
| 2013-04-19 | -95.91 |
| 2013-04-18 | -95.86 |
| 2013-04-17 | -95.86 |
| 2013-04-16 | -95.91 |
| 2013-04-15 | -95.86 |
| 2013-04-12 | -95.95 |
| 2013-04-11 | -95.99 |
| 2013-04-10 | -95.99 |
| 2013-04-09 | -95.91 |
| 2013-04-08 | -95.86 |
| 2013-04-05 | -95.91 |
| 2013-04-03 | -95.69 |
| 2013-04-02 | -96.03 |
| 2013-03-28 | -95.86 |
| 2013-03-27 | -95.73 |
| 2013-03-26 | -95.83 |
| 2013-03-25 | -95.75 |
| 2013-03-22 | -95.75 |
| 2013-03-21 | -95.63 |
| 2013-03-20 | -95.67 |
| 2013-03-19 | -95.83 |
| 2013-03-18 | -95.71 |
| 2013-03-15 | -95.79 |
| 2013-03-14 | -95.63 |
| 2013-03-13 | -95.63 |
| 2013-03-12 | -95.50 |
| 2013-03-11 | -95.46 |
| 2013-03-08 | -95.54 |
| 2013-03-07 | -95.46 |
| 2013-03-06 | -95.26 |
| 2013-03-05 | -95.58 |
| 2013-03-04 | -95.58 |
| 2013-03-01 | -95.38 |
| 2013-02-28 | -95.42 |
| 2013-02-27 | -95.34 |
| 2013-02-26 | -95.26 |
| 2013-02-25 | -95.18 |
| 2013-02-22 | -95.13 |
| 2013-02-21 | -95.13 |
| 2013-02-20 | -95.01 |
| 2013-02-19 | -95.13 |
| 2013-02-18 | -95.22 |
| 2013-02-15 | -95.22 |
| 2013-02-14 | -95.26 |
| 2013-02-08 | -95.13 |
| 2013-02-07 | -95.05 |
| 2013-02-06 | -94.81 |
| 2013-02-05 | -94.85 |
| 2013-02-04 | -94.73 |
| 2013-02-01 | -94.56 |
| 2013-01-31 | -94.93 |
| 2013-01-30 | -94.40 |
| 2013-01-29 | -92.15 |
| 2013-01-28 | -92.23 |
| 2013-01-25 | -91.82 |
| 2013-01-24 | -91.50 |
| 2013-01-23 | -90.72 |
| 2013-01-22 | -92.31 |
| 2013-01-21 | -93.38 |
| 2013-01-18 | -93.38 |
| 2013-01-17 | -93.54 |
| 2013-01-16 | -93.42 |
| 2013-01-15 | -93.50 |
| 2013-01-14 | -93.34 |
| 2013-01-11 | -93.50 |
| 2013-01-10 | -93.21 |
| 2013-01-09 | -93.17 |
| 2013-01-08 | -94.40 |
| 2013-01-07 | -94.32 |
| 2013-01-04 | -94.32 |
| 2013-01-03 | -94.36 |
| 2013-01-02 | -94.28 |
| 2012-12-31 | -94.24 |
| 2012-12-28 | -94.28 |
| 2012-12-27 | -94.28 |
| 2012-12-24 | -94.32 |
| 2012-12-21 | -94.36 |
| 2012-12-20 | -94.48 |
| 2012-12-19 | -94.44 |
| 2012-12-18 | -94.48 |
| 2012-12-17 | -94.44 |
| 2012-12-14 | -94.48 |
| 2012-12-13 | -94.40 |
| 2012-12-12 | -94.28 |
| 2012-12-11 | -94.44 |
| 2012-12-10 | -94.28 |
| 2012-12-07 | -94.40 |
| 2012-12-06 | -94.52 |
| 2012-12-05 | -94.28 |
| 2012-12-04 | -94.03 |
| 2012-12-03 | -94.48 |
| 2012-11-30 | -94.56 |
| 2012-11-29 | -94.48 |
| 2012-11-28 | -94.52 |
| 2012-11-27 | -94.36 |
| 2012-11-26 | -94.32 |
| 2012-11-23 | -94.48 |
| 2012-11-22 | -94.60 |
| 2012-11-21 | -94.48 |
| 2012-11-20 | -94.48 |
| 2012-11-19 | -94.40 |
| 2012-11-16 | -94.40 |
| 2012-11-15 | -94.19 |
| 2012-11-14 | -94.11 |
| 2012-11-13 | -94.19 |
| 2012-11-12 | -93.99 |
| 2012-11-09 | -94.07 |
| 2012-11-08 | -94.48 |
| 2012-11-07 | -94.56 |
| 2012-11-06 | -94.56 |
| 2012-11-05 | -94.52 |
| 2012-11-02 | -94.40 |
| 2012-11-01 | -94.56 |
| 2012-10-31 | -94.64 |
| 2012-10-30 | -94.56 |
| 2012-10-29 | -94.64 |
| 2012-10-26 | -94.52 |
| 2012-10-25 | -94.48 |
| 2012-10-24 | -94.24 |
| 2012-10-22 | -94.28 |
| 2012-10-19 | -94.07 |
| 2012-10-18 | -94.36 |
| 2012-10-17 | -94.28 |
| 2012-10-16 | -94.11 |
| 2012-10-15 | -94.15 |
| 2012-10-12 | -94.15 |
| 2012-10-11 | -94.32 |
| 2012-10-10 | -94.56 |
| 2012-10-09 | -94.11 |
| 2012-10-08 | -94.19 |
| 2012-10-05 | -93.83 |
| 2012-10-04 | -93.62 |
| 2012-10-03 | -93.62 |
| 2012-09-28 | -93.62 |
| 2012-09-27 | -93.62 |
| 2012-09-26 | -93.62 |
| 2012-09-25 | -93.62 |
| 2012-09-24 | -93.62 |
| 2012-09-21 | -93.62 |
| 2012-09-20 | -93.62 |
| 2012-09-19 | -93.62 |
| 2012-09-18 | -93.62 |
| 2012-09-17 | -93.62 |
| 2012-09-14 | -93.62 |
| 2012-09-13 | -93.62 |
| 2012-09-12 | -93.62 |
| 2012-09-11 | -93.62 |
| 2012-09-10 | -93.62 |
| 2012-09-07 | -93.62 |
| 2012-09-06 | -93.62 |
| 2012-09-05 | -93.62 |
| 2012-09-04 | -93.62 |
| 2012-09-03 | -93.62 |
| 2012-08-31 | -93.62 |
| 2012-08-30 | -93.62 |
| 2012-08-29 | -93.62 |
| 2012-08-28 | -93.62 |
| 2012-08-27 | -93.62 |
| 2012-08-24 | -93.62 |
| 2012-08-23 | -93.62 |
| 2012-08-22 | -93.62 |
| 2012-08-21 | -93.46 |
| 2012-08-20 | -93.46 |
| 2012-08-17 | -93.34 |
| 2012-08-16 | -93.62 |
| 2012-08-15 | -93.46 |
| 2012-08-14 | -93.46 |
| 2012-08-13 | -93.25 |
| 2012-08-10 | -93.34 |
| 2012-08-09 | -93.46 |
| 2012-08-08 | -93.25 |
| 2012-08-07 | -93.38 |
| 2012-08-06 | -93.34 |
| 2012-08-03 | -93.21 |
| 2012-08-02 | -93.54 |
| 2012-08-01 | -93.42 |
| 2012-07-31 | -93.46 |
| 2012-07-30 | -93.38 |
| 2012-07-27 | -93.17 |
| 2012-07-26 | -93.25 |
| 2012-07-25 | -93.50 |
| 2012-07-24 | -93.38 |
| 2012-07-23 | -93.21 |
| 2012-07-20 | -92.85 |
| 2012-07-19 | -92.68 |
| 2012-07-18 | -92.85 |
| 2012-07-17 | -92.44 |
| 2012-07-16 | -92.64 |
| 2012-07-13 | -92.35 |
| 2012-07-12 | -92.35 |
| 2012-07-11 | -92.27 |
| 2012-07-10 | -92.19 |
| 2012-07-09 | -93.21 |
| 2012-07-06 | -92.93 |
| 2012-07-05 | -93.05 |
| 2012-07-04 | -92.97 |
| 2012-07-03 | -92.80 |
| 2012-06-29 | -92.80 |
| 2012-06-28 | -92.85 |
| 2012-06-27 | -93.01 |
| 2012-06-26 | -92.93 |
| 2012-06-25 | -92.72 |
| 2012-06-22 | -92.85 |
| 2012-06-21 | -92.85 |
| 2012-06-20 | -92.64 |
| 2012-06-19 | -92.93 |
| 2012-06-18 | -92.97 |
| 2012-06-15 | -92.64 |
| 2012-06-14 | -92.85 |
| 2012-06-13 | -92.80 |
| 2012-06-12 | -92.80 |
| 2012-06-11 | -92.93 |
| 2012-06-08 | -92.89 |
| 2012-06-07 | -92.07 |
| 2012-06-06 | -91.82 |
| 2012-06-05 | -92.15 |
| 2012-06-04 | -92.97 |
| 2012-06-01 | -92.76 |
| 2012-05-31 | -92.85 |
| 2012-05-30 | -92.85 |
| 2012-05-29 | -93.17 |
| 2012-05-28 | -93.25 |
| 2012-05-25 | -93.13 |
| 2012-05-24 | -93.58 |
| 2012-05-23 | -93.46 |
| 2012-05-22 | -93.46 |
| 2012-05-21 | -93.46 |
| 2012-05-18 | -93.95 |
| 2012-05-17 | -93.83 |
| 2012-05-16 | -93.83 |
| 2012-05-15 | -93.58 |
| 2012-05-14 | -93.58 |
| 2012-05-11 | -93.46 |
| 2012-05-10 | -93.29 |
| 2012-05-09 | -93.17 |
| 2012-05-08 | -92.76 |
| 2012-05-07 | -92.44 |
| 2012-05-04 | -91.99 |
| 2012-05-03 | -91.82 |
| 2012-05-02 | -91.54 |
| 2012-04-30 | -91.54 |
| 2012-04-27 | -91.45 |
| 2012-04-26 | -91.50 |
| 2012-04-25 | -91.54 |
| 2012-04-24 | -91.41 |
| 2012-04-23 | -91.45 |
| 2012-04-20 | -91.25 |
| 2012-04-19 | -91.29 |
| 2012-04-18 | -91.05 |
| 2012-04-17 | -91.54 |
| 2012-04-16 | -90.56 |
| 2012-04-13 | -88.96 |
| 2012-04-12 | -79.56 |
| 2012-04-11 | -79.56 |
| 2012-04-10 | -79.56 |
| 2012-04-05 | -79.56 |
| 2012-04-03 | -79.56 |
| 2012-04-02 | -79.56 |
| 2012-03-30 | -79.56 |
| 2012-03-29 | -79.56 |
| 2012-03-28 | -79.56 |
| 2012-03-27 | -79.56 |
| 2012-03-26 | -79.56 |
| 2012-03-23 | -79.56 |
| 2012-03-22 | -79.56 |
| 2012-03-21 | -79.56 |
| 2012-03-20 | -79.56 |
| 2012-03-19 | -79.56 |
| 2012-03-16 | -79.56 |
| 2012-03-15 | -79.56 |
| 2012-03-14 | -79.56 |
| 2012-03-13 | -79.56 |
| 2012-03-12 | -79.56 |
| 2012-03-09 | -79.56 |
| 2012-03-08 | -79.56 |
| 2012-03-07 | -79.56 |
| 2012-03-06 | -79.56 |
| 2012-03-05 | -79.56 |
| 2012-03-02 | -79.56 |
| 2012-03-01 | -79.56 |
| 2012-02-29 | -79.56 |
| 2012-02-28 | -79.56 |
| 2012-02-27 | -79.56 |
| 2012-02-24 | -79.56 |
| 2012-02-23 | -79.56 |
| 2012-02-22 | -77.51 |
| 2012-02-21 | -79.56 |
| 2012-02-20 | -77.51 |
| 2012-02-17 | -77.51 |
| 2012-02-16 | -79.56 |
| 2012-02-15 | -79.56 |
| 2012-02-14 | -79.56 |
| 2012-02-13 | -79.56 |
| 2012-02-10 | -79.56 |
| 2012-02-09 | -79.56 |
| 2012-02-08 | -79.56 |
| 2012-02-07 | -77.51 |
| 2012-02-06 | -77.51 |
| 2012-02-03 | -79.56 |
| 2012-02-02 | -77.51 |
| 2012-02-01 | -77.51 |
| 2012-01-31 | -77.51 |
| 2012-01-30 | -77.51 |
| 2012-01-27 | -77.51 |
| 2012-01-26 | -77.51 |
| 2012-01-20 | -77.51 |
| 2012-01-19 | -79.56 |
| 2012-01-18 | -79.56 |
| 2012-01-17 | -77.51 |
| 2012-01-16 | -79.56 |
| 2012-01-13 | -77.51 |
| 2012-01-12 | -79.56 |
| 2012-01-11 | -79.56 |
| 2012-01-10 | -79.56 |
| 2012-01-09 | -79.56 |
| 2012-01-06 | -77.51 |
| 2012-01-05 | -77.51 |
| 2012-01-04 | -77.51 |
| 2012-01-03 | -77.51 |
| 2011-12-30 | -75.47 |
| 2011-12-29 | -77.51 |
| 2011-12-28 | -77.51 |
| 2011-12-23 | -75.47 |
| 2011-12-22 | -77.51 |
| 2011-12-21 | -75.47 |
| 2011-12-20 | -77.51 |
| 2011-12-19 | -77.51 |
| 2011-12-16 | -77.51 |
| 2011-12-15 | -75.47 |
| 2011-12-14 | -75.47 |
| 2011-12-13 | -75.47 |
| 2011-12-12 | -73.42 |
| 2011-12-09 | -73.42 |
| 2011-12-08 | -73.42 |
| 2011-12-07 | -73.42 |
| 2011-12-06 | -73.42 |
| 2011-12-05 | -73.42 |
| 2011-12-02 | -73.42 |
| 2011-12-01 | -71.38 |
| 2011-11-30 | -69.34 |
| 2011-11-29 | -69.34 |
| 2011-11-28 | -73.42 |
| 2011-11-25 | -71.38 |
| 2011-11-24 | -71.38 |
| 2011-11-23 | -73.42 |
| 2011-11-22 | -73.42 |
| 2011-11-21 | -73.42 |
| 2011-11-18 | -71.38 |
| 2011-11-17 | -71.38 |
| 2011-11-16 | -75.47 |
| 2011-11-15 | -71.38 |
| 2011-11-14 | -69.34 |
| 2011-11-11 | -71.38 |
| 2011-11-10 | -71.38 |
| 2011-11-09 | -69.34 |
| 2011-11-08 | -67.29 |
| 2011-11-07 | -67.29 |
| 2011-11-04 | -65.25 |
| 2011-11-03 | -67.29 |
| 2011-11-02 | -63.20 |
| 2011-11-01 | -61.16 |
| 2011-10-31 | -57.07 |
| 2011-10-28 | -52.98 |
| 2011-10-27 | -61.16 |
| 2011-10-26 | -67.29 |
| 2011-10-25 | -67.29 |
| 2011-10-24 | -71.38 |
| 2011-10-21 | -71.38 |
| 2011-10-20 | -69.34 |
| 2011-10-19 | -71.38 |
| 2011-10-18 | -71.38 |
| 2011-10-17 | -69.34 |
| 2011-10-14 | -69.34 |
| 2011-10-13 | -69.34 |
| 2011-10-12 | -71.38 |
| 2011-10-11 | -71.38 |
| 2011-10-10 | -73.42 |
| 2011-10-07 | -71.38 |
| 2011-10-06 | -73.42 |
| 2011-10-04 | -75.47 |
| 2011-10-03 | -71.38 |
| 2011-09-30 | -69.34 |
| 2011-09-28 | -69.34 |
| 2011-09-27 | -73.42 |
| 2011-09-26 | -73.42 |
| 2011-09-23 | -69.34 |
| 2011-09-22 | -69.34 |
| 2011-09-21 | -67.29 |
| 2011-09-20 | -69.34 |
| 2011-09-19 | -69.34 |
| 2011-09-16 | -69.34 |
| 2011-09-15 | -69.34 |
| 2011-09-14 | -67.29 |
| 2011-09-12 | -67.29 |
| 2011-09-09 | -65.25 |
| 2011-09-08 | -65.25 |
| 2011-09-07 | -67.29 |
| 2011-09-06 | -69.34 |
| 2011-09-05 | -69.34 |
| 2011-09-02 | -67.29 |
| 2011-09-01 | -67.29 |
| 2011-08-31 | -65.25 |
| 2011-08-30 | -65.25 |
| 2011-08-29 | -71.38 |
| 2011-08-26 | -71.38 |
| 2011-08-25 | -69.34 |
| 2011-08-24 | -69.34 |
| 2011-08-23 | -67.29 |
| 2011-08-22 | -65.25 |
| 2011-08-19 | -59.11 |
| 2011-08-18 | -55.03 |
| 2011-08-17 | -59.11 |
| 2011-08-16 | -30.49 |
| 2011-08-15 | -8.01 |
| 2011-08-12 | -12.10 |
| 2011-08-11 | -18.23 |
| 2011-08-10 | -18.23 |
| 2011-08-09 | -24.36 |
| 2011-08-08 | 30.83 |
| 2011-08-05 | 14.48 |
| 2011-08-04 | 22.66 |
| 2011-08-03 | 47.19 |
| 2011-08-02 | 55.37 |
| 2011-08-01 | 65.59 |
| 2011-07-29 | 47.19 |
| 2011-07-28 | 53.32 |
| 2011-07-27 | 61.50 |
| 2011-07-26 | 41.06 |
| 2011-07-25 | 22.66 |
| 2011-07-22 | 0.17 |
| 2011-07-21 | 18.57 |
| 2011-07-20 | 26.75 |
| 2011-07-19 | 34.92 |
| 2011-07-18 | 10.39 |
| 2011-07-15 | 22.66 |
| 2011-07-14 | 28.79 |
| 2011-07-13 | 28.79 |
| 2011-07-12 | 22.66 |
| 2011-07-11 | -34.29 |
| 2011-07-08 | -26.86 |
| 2011-07-07 | -20.58 |
| 2011-07-06 | -14.86 |
| 2011-07-05 | -14.29 |
| 2011-07-04 | -7.44 |
| 2011-06-30 | -2.87 |
| 2011-06-29 | -2.87 |
| 2011-06-28 | -4.01 |
| 2011-06-27 | -3.44 |
| 2011-06-24 | 2.85 |
| 2011-06-23 | -6.86 |
| 2011-06-22 | 5.71 |
| 2011-06-21 | 7.42 |
| 2011-06-20 | 20.56 |
| 2011-06-17 | 35.99 |
| 2011-06-16 | 45.70 |
| 2011-06-15 | 51.42 |
| 2011-06-14 | 42.27 |
| 2011-06-13 | 45.70 |
| 2011-06-10 | 51.42 |
| 2011-06-09 | 59.99 |
| 2011-06-08 | 71.41 |
| 2011-06-07 | 85.70 |
| 2011-06-03 | 54.27 |
| 2011-06-02 | 33.13 |
| 2011-06-01 | 33.13 |
| 2011-05-31 | 33.13 |
| 2011-05-30 | 32.56 |
| 2011-05-27 | 27.42 |
| 2011-05-26 | 27.42 |
| 2011-05-25 | 29.70 |
| 2011-05-24 | 28.56 |
| 2011-05-23 | 30.85 |
| 2011-05-20 | 24.56 |
| 2011-05-19 | 27.42 |
| 2011-05-18 | 25.13 |
| 2011-05-17 | 18.28 |
| 2011-05-16 | 17.13 |
| 2011-05-13 | 13.13 |
| 2011-05-12 | 12.56 |
| 2011-05-11 | 12.56 |
| 2011-05-09 | 17.13 |
| 2011-05-06 | 29.70 |
| 2011-05-05 | 28.56 |
| 2011-05-04 | 29.13 |
| 2011-05-03 | 28.56 |
| 2011-04-29 | 27.99 |
| 2011-04-28 | 31.42 |
| 2011-04-27 | 28.56 |
| 2011-04-26 | 30.85 |
| 2011-04-21 | 33.13 |
| 2011-04-20 | 27.99 |
| 2011-04-19 | 26.28 |
| 2011-04-18 | 28.56 |
| 2011-04-15 | 31.42 |
| 2011-04-14 | 31.99 |
| 2011-04-13 | 34.27 |
| 2011-04-12 | 30.85 |
| 2011-04-11 | 34.27 |
| 2011-04-08 | 25.70 |
| 2011-04-07 | 19.99 |
| 2011-04-06 | 18.28 |
| 2011-04-04 | 19.99 |
| 2011-04-01 | 20.56 |
| 2011-03-31 | 21.70 |
| 2011-03-30 | 19.99 |
| 2011-03-29 | 19.99 |
| 2011-03-28 | 22.28 |
| 2011-03-25 | 21.70 |
| 2011-03-24 | 21.70 |
| 2011-03-23 | 23.42 |
| 2011-03-22 | 22.28 |
| 2011-03-21 | 23.99 |
| 2011-03-18 | 22.28 |
| 2011-03-17 | 18.85 |
| 2011-03-16 | 22.85 |
| 2011-03-15 | 21.70 |
| 2011-03-14 | 35.99 |
| 2011-03-11 | 35.99 |
| 2011-03-10 | 41.13 |
| 2011-03-09 | 39.99 |
| 2011-03-08 | 41.13 |
| 2011-03-07 | 42.85 |
| 2011-03-04 | 48.56 |
| 2011-03-03 | 54.27 |
| 2011-03-02 | 68.56 |
| 2011-03-01 | 62.84 |
| 2011-02-28 | 54.27 |
| 2011-02-25 | 48.56 |
| 2011-02-24 | 45.70 |
| 2011-02-23 | 48.56 |
| 2011-02-22 | 41.13 |
| 2011-02-21 | 54.27 |
| 2011-02-18 | 77.13 |
| 2011-02-17 | 82.84 |
| 2011-02-16 | 54.27 |
| 2011-02-15 | 48.56 |
| 2011-02-14 | 54.27 |
| 2011-02-11 | 54.27 |
| 2011-02-10 | 51.42 |
| 2011-02-09 | 54.27 |
| 2011-02-08 | 57.13 |
| 2011-02-07 | 48.56 |
| 2011-02-02 | 48.56 |
| 2011-02-01 | 48.56 |
| 2011-01-31 | 51.42 |
| 2011-01-28 | 59.99 |
| 2011-01-27 | 59.99 |
| 2011-01-26 | 65.70 |
| 2011-01-25 | 65.70 |
| 2011-01-24 | 79.99 |
| 2011-01-21 | 108.55 |
| 2011-01-20 | 114.27 |
| 2011-01-19 | 122.84 |
| 2011-01-18 | 85.70 |
| 2011-01-17 | 57.13 |
| 2011-01-14 | 62.84 |
| 2011-01-13 | 62.84 |
| 2011-01-12 | 62.84 |
| 2011-01-11 | 59.99 |
| 2011-01-10 | 57.13 |
| 2011-01-07 | 59.99 |
| 2011-01-06 | 57.13 |
| 2011-01-05 | 59.99 |
| 2011-01-04 | 59.99 |
| 2011-01-03 | 57.13 |
| 2010-12-31 | 57.13 |
| 2010-12-30 | 59.99 |
| 2010-12-29 | 54.27 |
| 2010-12-28 | 48.56 |
| 2010-12-24 | 51.42 |
| 2010-12-23 | 51.42 |
| 2010-12-22 | 48.56 |
| 2010-12-21 | 48.56 |
| 2010-12-20 | 57.13 |
| 2010-12-17 | 48.56 |
| 2010-12-16 | 48.56 |
| 2010-12-15 | 48.56 |
| 2010-12-14 | 48.56 |
| 2010-12-13 | 48.56 |
| 2010-12-10 | 51.42 |
| 2010-12-09 | 51.42 |
| 2010-12-08 | 59.99 |
| 2010-12-07 | 59.99 |
| 2010-12-06 | 57.13 |
| 2010-12-03 | 57.13 |
| 2010-12-02 | 62.84 |
| 2010-12-01 | 57.13 |
| 2010-11-30 | 62.84 |
| 2010-11-29 | 59.99 |
| 2010-11-26 | 57.13 |
| 2010-11-25 | 59.99 |
| 2010-11-24 | 65.70 |
| 2010-11-23 | 62.84 |
| 2010-11-22 | 59.99 |
| 2010-11-19 | 62.84 |
| 2010-11-18 | 57.13 |
| 2010-11-17 | 57.13 |
| 2010-11-16 | 62.84 |
| 2010-11-15 | 59.99 |
| 2010-11-12 | 59.99 |
| 2010-11-11 | 68.56 |
| 2010-11-10 | 62.84 |
| 2010-11-09 | 62.84 |
| 2010-11-08 | 62.84 |
| 2010-11-05 | 65.70 |
| 2010-11-04 | 68.56 |
| 2010-11-03 | 62.84 |
| 2010-11-02 | 65.70 |
| 2010-11-01 | 65.70 |
| 2010-10-29 | 65.70 |
| 2010-10-28 | 65.70 |
| 2010-10-27 | 62.84 |
| 2010-10-26 | 65.70 |
| 2010-10-25 | 62.84 |
| 2010-10-22 | 65.70 |
| 2010-10-21 | 65.70 |
| 2010-10-20 | 62.84 |
| 2010-10-19 | 59.99 |
| 2010-10-18 | 65.70 |
| 2010-10-15 | 65.70 |
| 2010-10-14 | 65.70 |
| 2010-10-13 | 68.56 |
| 2010-10-12 | 71.41 |
| 2010-10-11 | 82.84 |
| 2010-10-08 | 79.99 |
| 2010-10-07 | 74.27 |
| 2010-10-06 | 85.70 |
| 2010-10-05 | 94.27 |
| 2010-10-04 | 51.42 |
| 2010-09-30 | 54.27 |
| 2010-09-29 | 57.13 |
| 2010-09-28 | 54.27 |
| 2010-09-27 | 54.27 |
| 2010-09-24 | 57.13 |
| 2010-09-22 | 57.13 |
| 2010-09-21 | 54.27 |
| 2010-09-20 | 57.13 |
| 2010-09-17 | 54.27 |
| 2010-09-16 | 51.42 |
| 2010-09-15 | 54.27 |
| 2010-09-14 | 57.13 |
| 2010-09-13 | 54.27 |
| 2010-09-10 | 51.42 |
| 2010-09-09 | 51.42 |
| 2010-09-08 | 51.42 |
| 2010-09-07 | 57.13 |
| 2010-09-06 | 54.27 |
| 2010-09-03 | 57.13 |
| 2010-09-02 | 57.13 |
| 2010-09-01 | 51.42 |
| 2010-08-31 | 51.42 |
| 2010-08-30 | 57.13 |
| 2010-08-27 | 57.13 |
| 2010-08-26 | 54.27 |
| 2010-08-25 | 59.99 |
| 2010-08-24 | 59.99 |
| 2010-08-23 | 59.99 |
| 2010-08-20 | 65.70 |
| 2010-08-19 | 59.99 |
| 2010-08-18 | 62.84 |
| 2010-08-17 | 62.84 |
| 2010-08-16 | 65.70 |
| 2010-08-13 | 62.84 |
| 2010-08-12 | 65.70 |
| 2010-08-11 | 62.84 |
| 2010-08-10 | 65.70 |
| 2010-08-09 | 62.84 |
| 2010-08-06 | 68.56 |
| 2010-08-05 | 68.56 |
| 2010-08-04 | 62.84 |
| 2010-08-03 | 59.99 |
| 2010-08-02 | 59.99 |
| 2010-07-30 | 51.42 |
| 2010-07-29 | 48.56 |
| 2010-07-28 | 51.42 |
| 2010-07-27 | 51.42 |
| 2010-07-26 | 51.42 |
| 2010-07-23 | 54.27 |
| 2010-07-22 | 54.27 |
| 2010-07-21 | 54.27 |
| 2010-07-20 | 59.99 |
| 2010-07-19 | 48.56 |
| 2010-07-16 | 45.70 |
| 2010-07-15 | 48.56 |
| 2010-07-14 | 48.56 |
| 2010-07-13 | 48.56 |
| 2010-07-12 | 54.27 |
| 2010-07-09 | 54.27 |
| 2010-07-08 | 59.99 |
| 2010-07-07 | 62.84 |
| 2010-07-06 | 59.99 |
| 2010-07-05 | 62.84 |
| 2010-07-02 | 62.84 |
| 2010-06-30 | 62.84 |
| 2010-06-29 | 62.84 |
| 2010-06-28 | 65.70 |
| 2010-06-25 | 68.56 |
| 2010-06-24 | 65.70 |
| 2010-06-23 | 71.41 |
| 2010-06-22 | 77.13 |
| 2010-06-21 | 71.41 |
| 2010-06-18 | 71.41 |
| 2010-06-17 | 77.13 |
| 2010-06-15 | 68.56 |
| 2010-06-14 | 62.84 |
| 2010-06-11 | 59.99 |
| 2010-06-10 | 59.99 |
| 2010-06-09 | 54.27 |
| 2010-06-08 | 54.27 |
| 2010-06-07 | 54.27 |
| 2010-06-04 | 54.27 |
| 2010-06-03 | 59.99 |
| 2010-06-02 | 48.56 |
| 2010-06-01 | 51.42 |
| 2010-05-31 | 54.27 |
| 2010-05-28 | 54.27 |
| 2010-05-27 | 48.56 |
| 2010-05-26 | 37.13 |
| 2010-05-25 | 37.13 |
| 2010-05-24 | 48.56 |
| 2010-05-20 | 51.42 |
| 2010-05-19 | 54.27 |
| 2010-05-18 | 71.41 |
| 2010-05-17 | 79.99 |
| 2010-05-14 | 94.27 |
| 2010-05-13 | 91.41 |
| 2010-05-12 | 99.98 |
| 2010-05-11 | 105.70 |
| 2010-05-10 | 105.70 |
| 2010-05-07 | 105.70 |
| 2010-05-06 | 108.55 |
| 2010-05-05 | 114.27 |
| 2010-05-04 | 128.55 |
| 2010-05-03 | 128.55 |
| 2010-04-30 | 137.12 |
| 2010-04-29 | 134.27 |
| 2010-04-28 | 134.27 |
| 2010-04-27 | 134.27 |
| 2010-04-26 | 137.12 |
| 2010-04-23 | 145.69 |
| 2010-04-22 | 134.27 |
| 2010-04-21 | 139.98 |
| 2010-04-20 | 139.98 |
| 2010-04-19 | 137.12 |
| 2010-04-16 | 142.84 |
| 2010-04-15 | 151.41 |
| 2010-04-14 | 145.69 |
| 2010-04-13 | 145.69 |
| 2010-04-12 | 151.41 |
| 2010-04-09 | 148.55 |
| 2010-04-08 | 151.41 |
| 2010-04-07 | 157.12 |
| 2010-04-01 | 154.27 |
| 2010-03-31 | 148.55 |
| 2010-03-30 | 145.69 |
| 2010-03-29 | 162.84 |
| 2010-03-26 | 139.98 |
| 2010-03-25 | 128.55 |
| 2010-03-24 | 134.27 |
| 2010-03-23 | 134.27 |
| 2010-03-22 | 139.98 |
| 2010-03-19 | 142.84 |
| 2010-03-18 | 157.12 |
| 2010-03-17 | 142.84 |
| 2010-03-16 | 108.55 |
| 2010-03-15 | 111.41 |
| 2010-03-12 | 105.70 |
| 2010-03-11 | 108.55 |
| 2010-03-10 | 108.55 |
| 2010-03-09 | 111.41 |
| 2010-03-08 | 111.41 |
| 2010-03-05 | 111.41 |
| 2010-03-04 | 111.41 |
| 2010-03-03 | 117.13 |
| 2010-03-02 | 108.55 |
| 2010-03-01 | 108.55 |
| 2010-02-26 | 117.13 |
| 2010-02-25 | 111.41 |
| 2010-02-24 | 117.13 |
| 2010-02-23 | 108.55 |
| 2010-02-22 | 108.55 |
| 2010-02-19 | 105.70 |
| 2010-02-18 | 114.27 |
| 2010-02-17 | 117.13 |
| 2010-02-12 | 105.70 |
| 2010-02-11 | 99.98 |
| 2010-02-10 | 102.84 |
| 2010-02-09 | 97.13 |
| 2010-02-08 | 94.27 |
| 2010-02-05 | 99.98 |
| 2010-02-04 | 102.84 |
| 2010-02-03 | 108.55 |
| 2010-02-02 | 117.13 |
| 2010-02-01 | 117.13 |
| 2010-01-29 | 105.70 |
| 2010-01-28 | 102.84 |
| 2010-01-27 | 105.70 |
| 2010-01-26 | 117.13 |
| 2010-01-25 | 122.84 |
| 2010-01-22 | 122.84 |
| 2010-01-21 | 128.55 |
| 2010-01-20 | 139.98 |
| 2010-01-19 | 134.27 |
| 2010-01-18 | 154.27 |
| 2010-01-15 | 145.69 |
| 2010-01-14 | 139.98 |
| 2010-01-13 | 134.27 |
| 2010-01-12 | 145.69 |
| 2010-01-11 | 128.55 |
| 2010-01-08 | 117.13 |
| 2010-01-07 | 119.98 |
| 2010-01-06 | 111.41 |
| 2010-01-05 | 125.70 |
| 2010-01-04 | 85.70 |
| 2009-12-31 | 88.56 |
| 2009-12-30 | 97.13 |
| 2009-12-29 | 91.41 |
| 2009-12-28 | 97.13 |
| 2009-12-24 | 108.55 |
| 2009-12-23 | 122.84 |
| 2009-12-22 | 111.41 |
| 2009-12-21 | 117.13 |
| 2009-12-18 | 117.13 |
| 2009-12-17 | 122.84 |
| 2009-12-16 | 137.12 |
| 2009-12-15 | 145.69 |
| 2009-12-14 | 128.55 |
| 2009-12-11 | 134.27 |
| 2009-12-10 | 157.12 |
| 2009-12-09 | 157.12 |
| 2009-12-08 | 171.41 |
| 2009-12-07 | 168.55 |
| 2009-12-04 | 168.55 |
| 2009-12-03 | 179.98 |
| 2009-12-02 | 119.98 |
| 2009-12-01 | 119.98 |
| 2009-11-30 | 119.98 |
| 2009-11-27 | 119.98 |
| 2009-11-26 | 119.98 |
| 2009-11-25 | 119.98 |
| 2009-11-24 | 119.98 |
| 2009-11-23 | 119.98 |
| 2009-11-20 | 119.98 |
| 2009-11-19 | 119.98 |
| 2009-11-18 | 139.98 |
| 2009-11-17 | 157.12 |
| 2009-11-16 | 117.13 |
| 2009-11-13 | 128.55 |
| 2009-11-12 | 77.13 |
| 2009-11-11 | 77.13 |
| 2009-11-10 | 25.13 |
| 2009-11-09 | 27.99 |
| 2009-11-06 | 26.85 |
| 2009-11-05 | 26.85 |
| 2009-11-04 | 22.28 |
| 2009-11-03 | 21.13 |
| 2009-11-02 | 23.42 |
| 2009-10-30 | 23.42 |
| 2009-10-29 | 23.99 |
| 2009-10-28 | 28.56 |
| 2009-10-27 | 18.85 |
| 2009-10-23 | 20.56 |
| 2009-10-22 | 22.28 |
| 2009-10-21 | 23.99 |
| 2009-10-20 | 21.13 |
| 2009-10-19 | 23.42 |
| 2009-10-16 | 19.99 |
| 2009-10-15 | 22.85 |
| 2009-10-14 | 19.42 |
| 2009-10-13 | 19.42 |
| 2009-10-12 | 19.42 |
| 2009-10-09 | 22.85 |
| 2009-10-08 | 22.85 |
| 2009-10-07 | 22.28 |
| 2009-10-06 | 15.42 |
| 2009-10-05 | 14.28 |
| 2009-10-02 | 15.99 |
| 2009-09-30 | 13.13 |
| 2009-09-29 | 17.13 |
| 2009-09-28 | 11.99 |
| 2009-09-25 | 14.28 |
| 2009-09-24 | 18.28 |
| 2009-09-23 | 14.28 |
| 2009-09-22 | 29.70 |
| 2009-09-21 | 13.13 |
| 2009-09-18 | 11.99 |
| 2009-09-17 | 15.42 |
| 2009-09-16 | 13.71 |
| 2009-09-15 | 13.71 |
| 2009-09-14 | 14.28 |
| 2009-09-11 | 17.13 |
| 2009-09-10 | 17.13 |
| 2009-09-09 | 17.13 |
| 2009-09-08 | 19.99 |
| 2009-09-07 | 17.70 |
| 2009-09-04 | 22.85 |
| 2009-09-03 | 22.85 |
| 2009-09-02 | 21.70 |
| 2009-09-01 | 21.70 |
| 2009-08-31 | 19.99 |
| 2009-08-28 | 19.42 |
| 2009-08-27 | 17.13 |
| 2009-08-26 | 19.42 |
| 2009-08-25 | 18.85 |
| 2009-08-24 | 23.99 |
| 2009-08-21 | 25.70 |
| 2009-08-20 | 25.13 |
| 2009-08-19 | 26.28 |
| 2009-08-18 | 24.56 |
| 2009-08-17 | 25.70 |
| 2009-08-14 | 34.27 |
| 2009-08-13 | 16.56 |
| 2009-08-12 | 14.85 |
| 2009-08-11 | 18.85 |
| 2009-08-10 | 16.56 |
| 2009-08-07 | 10.28 |
| 2009-08-06 | 11.99 |
| 2009-08-05 | 8.56 |
| 2009-08-04 | 8.56 |
| 2009-08-03 | 15.99 |
| 2009-07-31 | 15.99 |
| 2009-07-30 | 15.99 |
| 2009-07-29 | 15.99 |
| 2009-07-28 | 18.85 |
| 2009-07-27 | 19.99 |
| 2009-07-24 | 13.71 |
| 2009-07-23 | 13.71 |
| 2009-07-22 | 13.13 |
| 2009-07-21 | 8.56 |
| 2009-07-20 | 8.56 |
| 2009-07-17 | 23.42 |
| 2009-07-16 | 23.99 |
| 2009-07-15 | 37.13 |
| 2009-07-14 | 31.42 |
| 2009-07-13 | 21.13 |
| 2009-07-10 | 23.42 |
| 2009-07-09 | 14.85 |
| 2009-07-08 | 14.28 |
| 2009-07-07 | 14.28 |
| 2009-07-06 | 13.71 |
| 2009-07-03 | 13.71 |
| 2009-07-02 | 14.28 |
| 2009-06-30 | 14.28 |
| 2009-06-29 | 18.28 |
| 2009-06-26 | 21.70 |
| 2009-06-25 | 22.85 |
| 2009-06-24 | 13.71 |
| 2009-06-23 | 12.56 |
| 2009-06-22 | 22.85 |
| 2009-06-19 | 19.42 |
| 2009-06-18 | 14.28 |
| 2009-06-17 | 18.85 |
| 2009-06-16 | 14.85 |
| 2009-06-15 | 19.42 |
| 2009-06-12 | 24.56 |
| 2009-06-11 | 21.70 |
| 2009-06-10 | -4.58 |
| 2009-06-09 | -9.72 |
| 2009-06-08 | -10.29 |
| 2009-06-05 | -5.72 |
| 2009-06-04 | -5.72 |
| 2009-06-03 | -4.01 |
| 2009-06-02 | -8.58 |
| 2009-06-01 | -4.01 |
| 2009-05-29 | 0.56 |
| 2009-05-27 | -0.58 |
| 2009-05-26 | -7.44 |
| 2009-05-25 | -8.58 |
| 2009-05-22 | -9.72 |
| 2009-05-21 | -5.15 |
| 2009-05-20 | -10.29 |
| 2009-05-19 | -11.44 |
| 2009-05-18 | -8.01 |
| 2009-05-15 | -7.44 |
| 2009-05-14 | -8.58 |
| 2009-05-13 | -8.58 |
| 2009-05-12 | -6.86 |
| 2009-05-11 | -12.58 |
| 2009-05-08 | -24.01 |
| 2009-05-07 | -25.72 |
| 2009-05-06 | -24.58 |
| 2009-05-05 | -24.01 |
| 2009-05-04 | -37.15 |
| 2009-04-30 | -37.15 |
| 2009-04-29 | -37.15 |
| 2009-04-28 | -35.43 |
| 2009-04-27 | -35.43 |
| 2009-04-24 | -33.15 |
| 2009-04-23 | -35.43 |
| 2009-04-22 | -35.43 |
| 2009-04-21 | -35.43 |
| 2009-04-20 | -34.86 |
| 2009-04-17 | -34.86 |
| 2009-04-16 | -33.72 |
| 2009-04-15 | -34.86 |
| 2009-04-14 | -34.86 |
| 2009-04-09 | -34.29 |
| 2009-04-08 | -36.01 |
| 2009-04-07 | -32.58 |
| 2009-04-06 | -26.29 |
| 2009-04-03 | -26.86 |
| 2009-04-02 | -24.01 |
| 2009-04-01 | -28.58 |
| 2009-03-31 | -26.86 |
| 2009-03-30 | -28.01 |
| 2009-03-27 | -36.58 |
| 2009-03-26 | -40.00 |
| 2009-03-25 | -40.00 |
| 2009-03-24 | -42.86 |
| 2009-03-23 | -42.86 |
| 2009-03-20 | -42.86 |
| 2009-03-19 | -44.00 |
| 2009-03-18 | -44.00 |
| 2009-03-17 | -44.00 |
| 2009-03-16 | -42.86 |
| 2009-03-13 | -42.86 |
| 2009-03-12 | -42.86 |
| 2009-03-11 | -42.86 |
| 2009-03-10 | -42.86 |
| 2009-03-09 | -45.72 |
| 2009-03-06 | -43.43 |
| 2009-03-05 | -43.43 |
| 2009-03-04 | -41.72 |
| 2009-03-03 | -41.72 |
| 2009-03-02 | -41.72 |
| 2009-02-27 | -41.15 |
| 2009-02-26 | -41.15 |
| 2009-02-25 | -40.00 |
| 2009-02-24 | -40.00 |
| 2009-02-23 | -39.43 |
| 2009-02-20 | -42.86 |
| 2009-02-19 | -42.86 |
| 2009-02-18 | -42.86 |
| 2009-02-17 | -42.86 |
| 2009-02-16 | -41.15 |
| 2009-02-13 | -41.15 |
| 2009-02-12 | -42.29 |
| 2009-02-11 | -42.29 |
| 2009-02-10 | -42.29 |
| 2009-02-09 | -44.58 |
| 2009-02-06 | -42.86 |
| 2009-02-05 | -42.86 |
| 2009-02-04 | -42.29 |
| 2009-02-03 | -42.29 |
| 2009-02-02 | -49.15 |
| 2009-01-30 | -40.00 |
| 2009-01-29 | -42.29 |
| 2009-01-23 | -42.29 |
| 2009-01-22 | -45.15 |
| 2009-01-21 | -45.15 |
| 2009-01-20 | -45.15 |
| 2009-01-19 | -42.86 |
| 2009-01-16 | -42.86 |
| 2009-01-15 | -42.86 |
| 2009-01-14 | -42.86 |
| 2009-01-13 | -42.86 |
| 2009-01-12 | -41.72 |
| 2009-01-09 | -41.15 |
| 2009-01-08 | -41.15 |
| 2009-01-07 | -41.15 |
| 2009-01-06 | -41.15 |
| 2009-01-05 | -41.15 |
| 2009-01-02 | -41.15 |
| 2008-12-31 | -48.58 |
| 2008-12-30 | -48.58 |
| 2008-12-29 | -48.58 |
| 2008-12-24 | -42.86 |
| 2008-12-23 | -42.86 |
| 2008-12-22 | -42.86 |
| 2008-12-19 | -42.86 |
| 2008-12-18 | -42.86 |
| 2008-12-17 | -37.15 |
| 2008-12-16 | -31.43 |
| 2008-12-15 | -31.43 |
| 2008-12-12 | -31.43 |
| 2008-12-11 | -31.43 |
| 2008-12-10 | -36.01 |
| 2008-12-09 | -36.01 |
| 2008-12-08 | -44.00 |
| 2008-12-05 | -44.00 |
| 2008-12-04 | -44.00 |
| 2008-12-03 | -44.00 |
| 2008-12-02 | -44.00 |
| 2008-12-01 | -44.00 |
| 2008-11-28 | -44.00 |
| 2008-11-27 | -44.00 |
| 2008-11-26 | -44.00 |
| 2008-11-25 | -44.00 |
| 2008-11-24 | -40.00 |
| 2008-11-21 | -40.00 |
| 2008-11-20 | -37.15 |
| 2008-11-19 | -37.15 |
| 2008-11-18 | -37.15 |
| 2008-11-17 | -37.15 |
| 2008-11-14 | -31.43 |
| 2008-11-13 | -31.43 |
| 2008-11-12 | -43.43 |
| 2008-11-11 | -43.43 |
| 2008-11-10 | -43.43 |
| 2008-11-07 | -42.86 |
| 2008-11-06 | -42.86 |
| 2008-11-05 | -43.43 |
| 2008-11-04 | -43.43 |
| 2008-11-03 | -46.29 |
| 2008-10-31 | -46.29 |
| 2008-10-30 | -46.29 |
| 2008-10-29 | -45.15 |
| 2008-10-28 | -45.15 |
| 2008-10-27 | -45.72 |
| 2008-10-24 | -42.86 |
| 2008-10-23 | -42.86 |
| 2008-10-22 | -42.29 |
| 2008-10-21 | -41.72 |
| 2008-10-20 | -42.86 |
| 2008-10-17 | -42.29 |
| 2008-10-16 | -42.29 |
| 2008-10-15 | -42.29 |
| 2008-10-14 | -42.86 |
| 2008-10-13 | -42.86 |
| 2008-10-10 | -42.86 |
| 2008-10-09 | -32.58 |
| 2008-10-08 | -31.43 |
| 2008-10-06 | -29.72 |
| 2008-10-03 | -31.43 |
| 2008-10-02 | -31.43 |
| 2008-09-30 | -31.43 |
| 2008-09-29 | -42.86 |
| 2008-09-26 | -41.15 |
| 2008-09-25 | -25.72 |
| 2008-09-24 | -23.43 |
| 2008-09-23 | -23.43 |
| 2008-09-22 | -23.43 |
| 2008-09-19 | -23.43 |
| 2008-09-18 | -28.01 |
| 2008-09-17 | -25.72 |
| 2008-09-16 | -32.01 |
| 2008-09-12 | -32.01 |
| 2008-09-11 | -28.58 |
| 2008-09-10 | -28.58 |
| 2008-09-09 | -28.58 |
| 2008-09-08 | -24.01 |
| 2008-09-05 | -24.01 |
| 2008-09-04 | -34.29 |
| 2008-09-03 | -33.15 |
| 2008-09-02 | -27.43 |
| 2008-09-01 | -27.43 |
| 2008-08-29 | -29.15 |
| 2008-08-28 | -29.15 |
| 2008-08-27 | -21.15 |
| 2008-08-26 | -28.58 |
| 2008-08-25 | -25.72 |
| 2008-08-21 | -6.86 |
| 2008-08-20 | -3.44 |
| 2008-08-19 | -10.86 |
| 2008-08-18 | -10.86 |
| 2008-08-15 | -0.01 |
| 2008-08-14 | -0.01 |
| 2008-08-13 | 3.42 |
| 2008-08-12 | 5.71 |
| 2008-08-11 | 8.56 |
| 2008-08-08 | 18.85 |
| 2008-08-07 | 18.85 |
| 2008-08-05 | 18.85 |
| 2008-08-04 | 19.42 |
| 2008-08-01 | 19.42 |
| 2008-07-31 | 19.42 |
| 2008-07-30 | 19.99 |
| 2008-07-29 | 19.42 |
| 2008-07-28 | 19.99 |
| 2008-07-25 | 19.42 |
| 2008-07-24 | 25.70 |
| 2008-07-23 | 26.85 |
| 2008-07-22 | 30.28 |
| 2008-07-21 | 29.13 |
| 2008-07-18 | 31.99 |
| 2008-07-17 | 33.70 |
| 2008-07-16 | 29.13 |
| 2008-07-15 | 33.13 |
| 2008-07-14 | 41.70 |
| 2008-07-11 | 39.99 |
| 2008-07-10 | 39.99 |
| 2008-07-09 | 38.85 |
| 2008-07-08 | 41.70 |
| 2008-07-07 | 42.27 |
| 2008-07-04 | 42.27 |
| 2008-07-03 | 42.27 |
| 2008-07-02 | 45.70 |
| 2008-06-30 | 45.70 |
| 2008-06-27 | 51.42 |
| 2008-06-26 | 57.13 |
| 2008-06-25 | 57.13 |
| 2008-06-24 | 57.13 |
| 2008-06-23 | 57.13 |
| 2008-06-20 | 59.99 |
| 2008-06-19 | 45.70 |
| 2008-06-18 | 48.56 |
| 2008-06-17 | 48.56 |
| 2008-06-16 | 57.13 |
| 2008-06-13 | 65.70 |
| 2008-06-12 | 57.13 |
| 2008-06-11 | 62.84 |
| 2008-06-10 | 62.84 |
| 2008-06-06 | 71.41 |
| 2008-06-05 | 71.41 |
| 2008-06-04 | 71.41 |
| 2008-06-03 | 65.70 |
| 2008-06-02 | 65.70 |
| 2008-05-30 | 74.27 |
| 2008-05-29 | 62.84 |
| 2008-05-28 | 62.84 |
| 2008-05-27 | 71.41 |
| 2008-05-26 | 59.99 |
| 2008-05-23 | 68.56 |
| 2008-05-22 | 71.41 |
| 2008-05-21 | 71.41 |
| 2008-05-20 | 71.41 |
| 2008-05-19 | 74.27 |
| 2008-05-16 | 79.99 |
| 2008-05-15 | 79.99 |
| 2008-05-14 | 77.13 |
| 2008-05-13 | 71.41 |
| 2008-05-09 | 74.27 |
| 2008-05-08 | 74.27 |
| 2008-05-07 | 79.99 |
| 2008-05-06 | 85.70 |
| 2008-05-05 | 77.13 |
| 2008-05-02 | 77.13 |
| 2008-04-30 | 77.13 |
| 2008-04-29 | 74.27 |
| 2008-04-28 | 79.99 |
| 2008-04-25 | 77.13 |
| 2008-04-24 | 79.99 |
| 2008-04-23 | 79.99 |
| 2008-04-22 | 74.27 |
| 2008-04-21 | 82.84 |
| 2008-04-18 | 94.27 |
| 2008-04-17 | 71.41 |
| 2008-04-16 | 74.27 |
| 2008-04-15 | 74.27 |
| 2008-04-14 | 71.41 |
| 2008-04-11 | 79.99 |
| 2008-04-10 | 79.99 |
| 2008-04-09 | 88.56 |
| 2008-04-08 | 94.27 |
| 2008-04-07 | 88.56 |
| 2008-04-03 | 77.13 |
| 2008-04-02 | 74.27 |
| 2008-04-01 | 74.27 |
| 2008-03-31 | 71.41 |
| 2008-03-28 | 71.41 |
| 2008-03-27 | 65.70 |
| 2008-03-26 | 68.56 |
| 2008-03-25 | 65.70 |
| 2008-03-20 | 65.70 |
| 2008-03-19 | 74.27 |
| 2008-03-18 | 71.41 |
| 2008-03-17 | 74.27 |
| 2008-03-14 | 82.84 |
| 2008-03-13 | 82.84 |
| 2008-03-12 | 82.84 |
| 2008-03-11 | 88.56 |
| 2008-03-10 | 94.27 |
| 2008-03-07 | 94.27 |
| 2008-03-06 | 111.41 |
| 2008-03-05 | 111.41 |
| 2008-03-04 | 119.98 |
| 2008-03-03 | 122.84 |
| 2008-02-29 | 131.41 |
| 2008-02-28 | 131.41 |
| 2008-02-27 | 117.13 |
| 2008-02-26 | 122.84 |
| 2008-02-25 | 108.55 |
| 2008-02-22 | 88.56 |
| 2008-02-21 | 88.56 |
| 2008-02-20 | 88.56 |
| 2008-02-19 | 94.27 |
| 2008-02-18 | 97.13 |
| 2008-02-15 | 97.13 |
| 2008-02-14 | 97.13 |
| 2008-02-13 | 91.41 |
| 2008-02-12 | 94.23 |
| 2008-02-11 | 97.04 |
| 2008-02-06 | 99.86 |
| 2008-02-05 | 94.23 |
| 2008-02-04 | 94.23 |
| 2008-02-01 | 88.60 |
| 2008-01-31 | 91.41 |
| 2008-01-30 | 88.60 |
| 2008-01-29 | 94.23 |
| 2008-01-28 | 94.23 |
| 2008-01-25 | 99.86 |
| 2008-01-24 | 108.30 |
| 2008-01-23 | 108.30 |
| 2008-01-22 | 74.52 |
| 2008-01-21 | 85.78 |
| 2008-01-18 | 85.78 |
| 2008-01-17 | 80.15 |
| 2008-01-16 | 85.78 |
| 2008-01-15 | 91.41 |
| 2008-01-14 | 105.49 |
| 2008-01-11 | 91.41 |
| 2008-01-10 | 97.04 |
| 2008-01-09 | 94.23 |
| 2008-01-08 | 97.04 |
| 2008-01-07 | 105.49 |
| 2008-01-04 | 94.23 |
| 2008-01-03 | 94.23 |
| 2008-01-02 | 97.04 |
| 2007-12-31 | 97.04 |
| 2007-12-28 | 102.67 |
| 2007-12-27 | 102.67 |
| 2007-12-24 | 105.49 |
| 2007-12-21 | 102.67 |
| 2007-12-20 | 105.49 |
| 2007-12-19 | 88.60 |
| 2007-12-18 | 88.60 |
| 2007-12-17 | 88.60 |
| 2007-12-14 | 94.23 |
| 2007-12-13 | 97.04 |
| 2007-12-12 | 105.49 |
| 2007-12-11 | 113.93 |
| 2007-12-10 | 108.30 |
| 2007-12-07 | 119.56 |
| 2007-12-06 | 133.64 |
| 2007-12-05 | 125.19 |
| 2007-12-04 | 113.93 |
| 2007-12-03 | 108.30 |
| 2007-11-30 | 105.49 |
| 2007-11-29 | 105.49 |
| 2007-11-28 | 99.86 |
| 2007-11-27 | 102.67 |
| 2007-11-26 | 108.30 |
| 2007-11-23 | 111.12 |
| 2007-11-22 | 108.30 |
| 2007-11-21 | 99.86 |
| 2007-11-20 | 111.12 |
| 2007-11-19 | 111.12 |
| 2007-11-16 | 105.49 |
| 2007-11-15 | 113.93 |
| 2007-11-14 | 119.56 |
| 2007-11-13 | 105.49 |
| 2007-11-12 | 113.93 |
| 2007-11-09 | 122.38 |
| 2007-11-08 | 113.93 |
| 2007-11-07 | 128.01 |
| 2007-11-06 | 130.82 |
| 2007-11-05 | 130.82 |
| 2007-11-02 | 144.90 |
| 2007-11-01 | 136.45 |
| 2007-10-31 | 119.56 |
| 2007-10-30 | 116.75 |
| 2007-10-29 | 130.82 |
| 2007-10-26 | 136.45 |
| 2007-10-25 | 156.16 |
| 2007-10-24 | 167.42 |
| 2007-10-23 | 119.56 |
| 2007-10-22 | 88.60 |
| 2007-10-18 | 82.97 |
| 2007-10-17 | 85.78 |
| 2007-10-16 | 80.15 |
| 2007-10-15 | 80.15 |
| 2007-10-12 | 97.04 |
| 2007-10-11 | 91.41 |
| 2007-10-10 | 102.67 |
| 2007-10-09 | 102.67 |
| 2007-10-08 | 105.49 |
| 2007-10-05 | 108.30 |
| 2007-10-04 | 99.86 |
| 2007-10-03 | 88.60 |
| 2007-10-02 | 99.86 |
| 2007-09-28 | 116.75 |
| 2007-09-27 | 136.45 |
| 2007-09-25 | 142.08 |
| 2007-09-24 | 142.08 |
| 2007-09-21 | 144.90 |
| 2007-09-20 | 156.16 |
| 2007-09-19 | 153.34 |
| 2007-09-18 | 158.97 |
| 2007-09-17 | 152.78 |
| 2007-09-14 | 161.11 |
| 2007-09-13 | 163.89 |
| 2007-09-12 | 175.00 |
| 2007-09-11 | 175.00 |
| 2007-09-10 | 177.78 |
| 2007-09-07 | 141.67 |
| 2007-09-06 | 152.78 |
| 2007-09-05 | 155.56 |
| 2007-09-04 | 163.89 |
| 2007-09-03 | 163.89 |
| 2007-08-31 | 166.67 |
| 2007-08-30 | 188.89 |
| 2007-08-29 | 216.67 |
| 2007-08-28 | 238.89 |
| 2007-08-27 | 188.89 |
| 2007-08-24 | 163.89 |
| 2007-08-23 | 150.00 |
| 2007-08-22 | 147.22 |
| 2007-08-21 | 150.00 |
| 2007-08-20 | 141.67 |
| 2007-08-17 | 122.22 |
| 2007-08-16 | 125.00 |
| 2007-08-15 | 161.11 |
| 2007-08-14 | 163.89 |
| 2007-08-13 | 161.11 |
| 2007-08-10 | 147.22 |
| 2007-08-09 | 175.00 |
| 2007-08-08 | 163.89 |
| 2007-08-07 | 144.44 |
| 2007-08-06 | 175.00 |
| 2007-08-03 | 227.78 |
| 2007-08-02 | 238.89 |
| 2007-08-01 | 238.89 |
| 2007-07-31 | 266.67 |
| 2007-07-30 | 266.67 |
| 2007-07-27 | 277.78 |
| 2007-07-26 | 288.89 |
| 2007-07-25 | 294.44 |
| 2007-07-24 | 294.44 |
| 2007-07-23 | 300.00 |
| 2007-07-20 | 311.11 |
| 2007-07-19 | 294.44 |
| 2007-07-18 | 288.89 |
| 2007-07-17 | 288.89 |
| 2007-07-16 | 288.89 |
| 2007-07-13 | 300.00 |
| 2007-07-12 | 272.22 |
| 2007-07-11 | 277.78 |
| 2007-07-10 | 288.89 |
| 2007-07-09 | 294.44 |
| 2007-07-06 | 322.22 |
| 2007-07-05 | 333.33 |
| 2007-07-04 | 327.78 |
| 2007-07-03 | 327.78 |
| 2007-06-29 | 311.11 |
| 2007-06-28 | 333.33 |
| 2007-06-27 | 338.89 |
| 2007-06-26 | 355.56 |
| 2007-06-25 | 355.56 |
| 2007-06-22 | 344.44 |
| 2007-06-21 | 283.33 |
| 2007-06-20 | 288.89 |
| 2007-06-18 | 300.00 |
| 2007-06-15 | 322.22 |
| 2007-06-14 | 327.78 |
| 2007-06-13 | 338.89 |
| 2007-06-12 | 355.56 |
| 2007-06-11 | 350.00 |
| 2007-06-08 | 344.44 |
| 2007-06-07 | 344.44 |
| 2007-06-06 | 305.56 |
| 2007-06-05 | 250.00 |
| 2007-06-04 | 222.22 |
| 2007-06-01 | 233.33 |
| 2007-05-31 | 227.78 |
| 2007-05-30 | 183.33 |
| 2007-05-29 | 183.33 |
| 2007-05-28 | 183.33 |
| 2007-05-25 | 183.33 |
| 2007-05-23 | 163.89 |
| 2007-05-22 | 138.89 |
| 2007-05-21 | 141.67 |
| 2007-05-18 | 133.33 |
| 2007-05-17 | 136.11 |
| 2007-05-16 | 144.44 |
| 2007-05-15 | 138.89 |
| 2007-05-14 | 150.00 |
| 2007-05-11 | 144.44 |
| 2007-05-10 | 152.78 |
| 2007-05-09 | 166.67 |
| 2007-05-08 | 163.89 |
| 2007-05-07 | 150.00 |
| 2007-05-04 | 150.00 |
| 2007-05-03 | 155.56 |
| 2007-05-02 | 150.00 |
| 2007-04-30 | 130.56 |
| 2007-04-27 | 133.33 |
| 2007-04-26 | 138.89 |
| 2007-04-25 | 130.56 |
| 2007-04-24 | 138.89 |
| 2007-04-23 | 125.00 |
| 2007-04-20 | 113.89 |
| 2007-04-19 | 77.78 |
| 2007-04-18 | 77.78 |
| 2007-04-17 | 75.00 |
| 2007-04-16 | 77.78 |
| 2007-04-13 | 80.56 |
| 2007-04-12 | 72.22 |
| 2007-04-11 | 83.33 |
| 2007-04-10 | 38.89 |
| 2007-04-04 | 28.89 |
| 2007-04-03 | 35.00 |
| 2007-04-02 | 33.33 |
| 2007-03-30 | 31.67 |
| 2007-03-29 | 22.22 |
| 2007-03-28 | 18.89 |
| 2007-03-27 | 12.22 |
| 2007-03-26 | 15.56 |
| 2007-03-23 | 18.33 |
| 2007-03-22 | 16.67 |
| 2007-03-21 | 20.56 |
| 2007-03-20 | 17.78 |
| 2007-03-19 | 17.78 |
| 2007-03-16 | 11.11 |
| 2007-03-15 | 7.22 |
| 2007-03-14 | 5.56 |
| 2007-03-13 | 0.00 |
| 2007-03-12 | 1.67 |
| 2007-03-09 | 0.56 |
| 2007-03-08 | 3.89 |
| 2007-03-07 | -20.00 |
| 2007-03-06 | -20.00 |
| 2007-03-05 | -20.56 |
| 2007-03-02 | -16.67 |
| 2007-03-01 | -10.00 |
| 2007-02-28 | -16.67 |
| 2007-02-27 | -16.67 |
| 2007-02-26 | 2.22 |
| 2007-02-23 | -3.89 |
| 2007-02-22 | -6.11 |
| 2007-02-21 | -5.00 |
| 2007-02-16 | -5.00 |
| 2007-02-15 | -8.33 |
| 2007-02-14 | -7.22 |
| 2007-02-13 | -5.56 |
| 2007-02-12 | -2.78 |
| 2007-02-09 | -5.56 |
| 2007-02-08 | -1.67 |
| 2007-02-07 | -3.89 |
| 2007-02-06 | -13.33 |
| 2007-02-05 | -21.11 |
| 2007-02-02 | -20.56 |
| 2007-02-01 | -18.89 |
| 2007-01-31 | -22.22 |
| 2007-01-30 | -16.67 |
| 2007-01-29 | -16.67 |
| 2007-01-26 | -20.56 |
| 2007-01-25 | -18.89 |
| 2007-01-24 | -17.78 |
| 2007-01-23 | -16.67 |
| 2007-01-22 | -18.33 |
| 2007-01-19 | -19.44 |
| 2007-01-18 | -16.67 |
| 2007-01-17 | -18.33 |
| 2007-01-16 | -17.22 |
| 2007-01-15 | -15.56 |
| 2007-01-12 | 11.11 |
| 2007-01-11 | 13.33 |
| 2007-01-10 | 16.67 |
| 2007-01-09 | 19.44 |
| 2007-01-08 | 22.22 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | -6.67 |
| 2007-01-03 | -16.67 |
| 2007-01-02 | -19.44 |
| 2006-12-29 | -19.44 |
| 2006-12-28 | -19.44 |
| 2006-12-27 | -17.78 |
| 2006-12-22 | -13.33 |
| 2006-12-21 | -14.44 |
| 2006-12-20 | -15.00 |
| 2006-12-19 | -10.56 |
| 2006-12-18 | -7.78 |
| 2006-12-15 | -6.67 |
| 2006-12-14 | -7.78 |
| 2006-12-13 | -6.67 |
| 2006-12-12 | -6.67 |
| 2006-12-11 | -5.56 |
| 2006-12-08 | -4.44 |
| 2006-12-07 | -4.44 |
| 2006-12-06 | -2.22 |
| 2006-12-05 | -2.22 |
| 2006-12-04 | -3.33 |
| 2006-12-01 | -3.33 |
| 2006-11-30 | -3.33 |
| 2006-11-29 | -3.33 |
| 2006-11-28 | -10.56 |
| 2006-11-27 | -10.56 |
| 2006-11-24 | -4.44 |
| 2006-11-23 | -6.67 |
| 2006-11-22 | -6.11 |
| 2006-11-21 | -5.56 |
| 2006-11-20 | -5.56 |
| 2006-11-17 | -5.56 |
| 2006-11-16 | -8.33 |
| 2006-11-15 | -5.56 |
| 2006-11-14 | -3.33 |
| 2006-11-13 | -2.22 |
| 2006-11-10 | -3.33 |
| 2006-11-09 | -4.44 |
| 2006-11-08 | -4.44 |
| 2006-11-07 | -1.11 |
| 2006-11-06 | -5.56 |
| 2006-11-03 | -11.11 |
| 2006-11-02 | -6.67 |
| 2006-11-01 | -6.67 |
| 2006-10-31 | -3.89 |
| 2006-10-27 | -5.56 |
| 2006-10-26 | -1.11 |
| 2006-10-25 | -8.89 |
| 2006-10-24 | -2.78 |
| 2006-10-23 | -2.78 |
| 2006-10-20 | -2.78 |
| 2006-10-19 | 1.67 |
| 2006-10-18 | 1.67 |
| 2006-10-17 | 2.78 |
| 2006-10-16 | -2.78 |
| 2006-10-13 | 5.56 |
| 2006-10-12 | 1.67 |
| 2006-10-11 | 1.67 |
| 2006-10-10 | 0.00 |
| 2006-10-09 | 0.00 |
| 2006-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy