Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2025-08-28 | 102.14 |
| 2025-08-27 | 102.94 |
| 2025-08-26 | 108.14 |
| 2025-08-25 | 110.14 |
| 2025-08-22 | 107.54 |
| 2025-08-21 | 111.34 |
| 2025-08-20 | 106.94 |
| 2025-08-19 | 101.54 |
| 2025-08-18 | 102.34 |
| 2025-08-15 | 107.54 |
| 2025-08-14 | 114.73 |
| 2025-08-13 | 113.54 |
| 2025-08-12 | 114.14 |
| 2025-08-11 | 117.93 |
| 2025-08-08 | 114.34 |
| 2025-08-07 | 114.73 |
| 2025-08-06 | 112.34 |
| 2025-08-05 | 111.34 |
| 2025-08-04 | 107.54 |
| 2025-08-01 | 106.44 |
| 2025-07-31 | 109.94 |
| 2025-07-30 | 108.94 |
| 2025-07-29 | 113.94 |
| 2025-07-28 | 109.44 |
| 2025-07-25 | 104.94 |
| 2025-07-24 | 103.44 |
| 2025-07-23 | 103.94 |
| 2025-07-22 | 106.44 |
| 2025-07-21 | 106.94 |
| 2025-07-18 | 104.44 |
| 2025-07-17 | 103.94 |
| 2025-07-16 | 101.44 |
| 2025-07-15 | 103.94 |
| 2025-07-14 | 102.94 |
| 2025-07-11 | 98.94 |
| 2025-07-10 | 94.94 |
| 2025-07-09 | 98.14 |
| 2025-07-08 | 103.94 |
| 2025-07-07 | 106.94 |
| 2025-07-04 | 107.94 |
| 2025-07-03 | 108.44 |
| 2025-07-02 | 107.94 |
| 2025-06-30 | 102.44 |
| 2025-06-27 | 104.44 |
| 2025-06-26 | 107.44 |
| 2025-06-25 | 106.44 |
| 2025-06-24 | 95.54 |
| 2025-06-23 | 91.34 |
| 2025-06-20 | 87.94 |
| 2025-06-19 | 84.34 |
| 2025-06-18 | 87.14 |
| 2025-06-17 | 90.94 |
| 2025-06-16 | 93.94 |
| 2025-06-13 | 89.94 |
| 2025-06-12 | 89.94 |
| 2025-06-11 | 92.14 |
| 2025-06-10 | 88.94 |
| 2025-06-09 | 85.74 |
| 2025-06-06 | 89.74 |
| 2025-06-05 | 83.34 |
| 2025-06-04 | 82.94 |
| 2025-06-03 | 88.74 |
| 2025-06-02 | 85.74 |
| 2025-05-30 | 88.34 |
| 2025-05-29 | 86.74 |
| 2025-05-28 | 86.14 |
| 2025-05-27 | 83.54 |
| 2025-05-26 | 81.05 |
| 2025-05-23 | 84.27 |
| 2025-05-22 | 82.37 |
| 2025-05-21 | 86.74 |
| 2025-05-20 | 85.60 |
| 2025-05-19 | 85.22 |
| 2025-05-16 | 84.27 |
| 2025-05-15 | 87.31 |
| 2025-05-14 | 85.60 |
| 2025-05-13 | 89.40 |
| 2025-05-12 | 85.79 |
| 2025-05-09 | 85.79 |
| 2025-05-08 | 81.43 |
| 2025-05-07 | 81.43 |
| 2025-05-06 | 77.44 |
| 2025-05-02 | 76.68 |
| 2025-04-30 | 73.07 |
| 2025-04-29 | 73.45 |
| 2025-04-28 | 71.93 |
| 2025-04-25 | 66.99 |
| 2025-04-24 | 73.07 |
| 2025-04-23 | 70.41 |
| 2025-04-22 | 67.75 |
| 2025-04-17 | 64.14 |
| 2025-04-16 | 62.05 |
| 2025-04-15 | 62.81 |
| 2025-04-14 | 65.66 |
| 2025-04-11 | 62.81 |
| 2025-04-10 | 63.38 |
| 2025-04-09 | 61.67 |
| 2025-04-08 | 62.43 |
| 2025-04-07 | 61.48 |
| 2025-04-03 | 76.68 |
| 2025-04-02 | 75.35 |
| 2025-04-01 | 74.59 |
| 2025-03-31 | 74.21 |
| 2025-03-28 | 75.16 |
| 2025-03-27 | 75.16 |
| 2025-03-26 | 78.39 |
| 2025-03-25 | 72.88 |
| 2025-03-24 | 73.83 |
| 2025-03-21 | 74.59 |
| 2025-03-20 | 78.58 |
| 2025-03-19 | 78.01 |
| 2025-03-18 | 75.54 |
| 2025-03-17 | 73.64 |
| 2025-03-14 | 76.11 |
| 2025-03-13 | 71.17 |
| 2025-03-12 | 65.85 |
| 2025-03-11 | 64.52 |
| 2025-03-10 | 63.19 |
| 2025-03-07 | 63.76 |
| 2025-03-06 | 67.18 |
| 2025-03-05 | 60.53 |
| 2025-03-04 | 58.25 |
| 2025-03-03 | 55.40 |
| 2025-02-28 | 51.98 |
| 2025-02-27 | 55.02 |
| 2025-02-26 | 57.30 |
| 2025-02-25 | 51.22 |
| 2025-02-24 | 54.07 |
| 2025-02-21 | 46.28 |
| 2025-02-20 | 43.62 |
| 2025-02-19 | 43.81 |
| 2025-02-18 | 45.52 |
| 2025-02-17 | 47.99 |
| 2025-02-14 | 45.33 |
| 2025-02-13 | 42.29 |
| 2025-02-12 | 44.00 |
| 2025-02-11 | 41.15 |
| 2025-02-10 | 43.24 |
| 2025-02-07 | 43.43 |
| 2025-02-06 | 45.33 |
| 2025-02-05 | 43.43 |
| 2025-02-04 | 43.05 |
| 2025-02-03 | 45.14 |
| 2025-01-28 | 45.33 |
| 2025-01-27 | 46.47 |
| 2025-01-24 | 44.57 |
| 2025-01-23 | 44.57 |
| 2025-01-22 | 44.19 |
| 2025-01-21 | 46.66 |
| 2025-01-20 | 47.99 |
| 2025-01-17 | 46.66 |
| 2025-01-16 | 41.91 |
| 2025-01-15 | 41.15 |
| 2025-01-14 | 40.58 |
| 2025-01-13 | 41.53 |
| 2025-01-10 | 41.91 |
| 2025-01-09 | 42.48 |
| 2025-01-08 | 41.34 |
| 2025-01-07 | 45.90 |
| 2025-01-06 | 46.85 |
| 2025-01-03 | 45.90 |
| 2025-01-02 | 45.52 |
| 2024-12-31 | 47.80 |
| 2024-12-30 | 47.99 |
| 2024-12-27 | 48.18 |
| 2024-12-24 | 46.09 |
| 2024-12-23 | 42.48 |
| 2024-12-20 | 40.39 |
| 2024-12-19 | 41.91 |
| 2024-12-18 | 44.38 |
| 2024-12-17 | 44.00 |
| 2024-12-16 | 46.47 |
| 2024-12-13 | 49.13 |
| 2024-12-12 | 48.94 |
| 2024-12-11 | 47.80 |
| 2024-12-10 | 48.37 |
| 2024-12-09 | 52.93 |
| 2024-12-06 | 51.98 |
| 2024-12-05 | 51.79 |
| 2024-12-04 | 51.03 |
| 2024-12-03 | 49.13 |
| 2024-12-02 | 48.37 |
| 2024-11-29 | 48.18 |
| 2024-11-28 | 46.28 |
| 2024-11-27 | 47.80 |
| 2024-11-26 | 46.66 |
| 2024-11-25 | 46.47 |
| 2024-11-22 | 47.23 |
| 2024-11-21 | 49.13 |
| 2024-11-20 | 51.22 |
| 2024-11-19 | 50.65 |
| 2024-11-18 | 49.13 |
| 2024-11-15 | 49.70 |
| 2024-11-14 | 47.04 |
| 2024-11-13 | 48.37 |
| 2024-11-12 | 49.89 |
| 2024-11-11 | 52.74 |
| 2024-11-08 | 57.87 |
| 2024-11-07 | 61.10 |
| 2024-11-06 | 61.10 |
| 2024-11-05 | 60.34 |
| 2024-11-04 | 57.11 |
| 2024-11-01 | 57.68 |
| 2024-10-31 | 56.16 |
| 2024-10-30 | 55.21 |
| 2024-10-29 | 58.06 |
| 2024-10-28 | 59.96 |
| 2024-10-25 | 57.87 |
| 2024-10-24 | 57.11 |
| 2024-10-23 | 59.77 |
| 2024-10-22 | 60.15 |
| 2024-10-21 | 60.53 |
| 2024-10-18 | 63.38 |
| 2024-10-17 | 57.30 |
| 2024-10-16 | 59.39 |
| 2024-10-15 | 53.69 |
| 2024-10-14 | 59.77 |
| 2024-10-10 | 59.77 |
| 2024-10-09 | 52.55 |
| 2024-10-08 | 57.30 |
| 2024-10-07 | 67.75 |
| 2024-10-04 | 61.29 |
| 2024-10-03 | 59.77 |
| 2024-10-02 | 63.19 |
| 2024-09-30 | 57.30 |
| 2024-09-27 | 53.88 |
| 2024-09-26 | 45.90 |
| 2024-09-25 | 42.29 |
| 2024-09-24 | 42.48 |
| 2024-09-23 | 40.20 |
| 2024-09-20 | 40.96 |
| 2024-09-19 | 38.30 |
| 2024-09-17 | 36.21 |
| 2024-09-16 | 36.02 |
| 2024-09-13 | 34.31 |
| 2024-09-12 | 32.03 |
| 2024-09-11 | 31.65 |
| 2024-09-10 | 34.88 |
| 2024-09-09 | 37.65 |
| 2024-09-05 | 34.88 |
| 2024-09-04 | 30.08 |
| 2024-09-03 | 31.19 |
| 2024-09-02 | 33.03 |
| 2024-08-30 | 35.25 |
| 2024-08-29 | 33.03 |
| 2024-08-28 | 33.22 |
| 2024-08-27 | 31.56 |
| 2024-08-26 | 32.48 |
| 2024-08-23 | 29.71 |
| 2024-08-22 | 30.26 |
| 2024-08-21 | 29.52 |
| 2024-08-20 | 30.45 |
| 2024-08-19 | 31.93 |
| 2024-08-16 | 30.08 |
| 2024-08-15 | 29.34 |
| 2024-08-14 | 28.78 |
| 2024-08-13 | 26.94 |
| 2024-08-12 | 27.86 |
| 2024-08-09 | 26.94 |
| 2024-08-08 | 25.27 |
| 2024-08-07 | 25.64 |
| 2024-08-06 | 22.13 |
| 2024-08-05 | 20.47 |
| 2024-08-02 | 19.92 |
| 2024-08-01 | 20.47 |
| 2024-07-31 | 23.06 |
| 2024-07-30 | 22.87 |
| 2024-07-29 | 25.64 |
| 2024-07-26 | 23.98 |
| 2024-07-25 | 22.13 |
| 2024-07-24 | 23.24 |
| 2024-07-23 | 24.72 |
| 2024-07-22 | 25.64 |
| 2024-07-19 | 25.27 |
| 2024-07-18 | 27.86 |
| 2024-07-17 | 28.97 |
| 2024-07-16 | 27.12 |
| 2024-07-15 | 29.52 |
| 2024-07-12 | 31.56 |
| 2024-07-11 | 28.23 |
| 2024-07-10 | 24.16 |
| 2024-07-09 | 24.90 |
| 2024-07-08 | 25.09 |
| 2024-07-05 | 27.68 |
| 2024-07-04 | 28.04 |
| 2024-07-03 | 27.68 |
| 2024-07-02 | 26.20 |
| 2024-06-28 | 25.46 |
| 2024-06-27 | 25.46 |
| 2024-06-26 | 27.49 |
| 2024-06-25 | 28.78 |
| 2024-06-24 | 27.49 |
| 2024-06-21 | 29.52 |
| 2024-06-20 | 29.34 |
| 2024-06-19 | 29.89 |
| 2024-06-18 | 28.41 |
| 2024-06-17 | 28.41 |
| 2024-06-14 | 26.94 |
| 2024-06-13 | 26.57 |
| 2024-06-12 | 26.38 |
| 2024-06-11 | 29.52 |
| 2024-06-07 | 38.21 |
| 2024-06-06 | 32.11 |
| 2024-06-05 | 33.77 |
| 2024-06-04 | 36.54 |
| 2024-06-03 | 32.48 |
| 2024-05-31 | 30.26 |
| 2024-05-30 | 31.56 |
| 2024-05-29 | 32.11 |
| 2024-05-28 | 33.03 |
| 2024-05-27 | 34.51 |
| 2024-05-24 | 34.33 |
| 2024-05-23 | 38.21 |
| 2024-05-22 | 41.90 |
| 2024-05-21 | 43.10 |
| 2024-05-20 | 45.02 |
| 2024-05-17 | 45.54 |
| 2024-05-16 | 45.19 |
| 2024-05-14 | 42.23 |
| 2024-05-13 | 38.93 |
| 2024-05-10 | 36.14 |
| 2024-05-09 | 30.74 |
| 2024-05-08 | 35.27 |
| 2024-05-07 | 37.71 |
| 2024-05-06 | 37.36 |
| 2024-05-03 | 39.10 |
| 2024-05-02 | 36.84 |
| 2024-04-30 | 32.83 |
| 2024-04-29 | 29.18 |
| 2024-04-26 | 26.04 |
| 2024-04-25 | 24.82 |
| 2024-04-24 | 24.82 |
| 2024-04-23 | 20.47 |
| 2024-04-22 | 21.52 |
| 2024-04-19 | 20.30 |
| 2024-04-18 | 21.69 |
| 2024-04-17 | 22.39 |
| 2024-04-16 | 20.99 |
| 2024-04-15 | 23.26 |
| 2024-04-12 | 23.26 |
| 2024-04-11 | 27.26 |
| 2024-04-10 | 27.61 |
| 2024-04-09 | 29.52 |
| 2024-04-08 | 26.74 |
| 2024-04-05 | 25.87 |
| 2024-04-03 | 29.70 |
| 2024-04-02 | 26.56 |
| 2024-03-28 | 24.65 |
| 2024-03-27 | 25.17 |
| 2024-03-26 | 25.52 |
| 2024-03-25 | 24.13 |
| 2024-03-22 | 24.65 |
| 2024-03-21 | 26.22 |
| 2024-03-20 | 17.86 |
| 2024-03-19 | 16.47 |
| 2024-03-18 | 16.12 |
| 2024-03-15 | 20.12 |
| 2024-03-14 | 17.34 |
| 2024-03-13 | 16.64 |
| 2024-03-12 | 19.43 |
| 2024-03-11 | 16.47 |
| 2024-03-08 | 14.03 |
| 2024-03-07 | 14.03 |
| 2024-03-06 | 13.16 |
| 2024-03-05 | 12.12 |
| 2024-03-04 | 14.73 |
| 2024-03-01 | 11.59 |
| 2024-02-29 | 12.29 |
| 2024-02-28 | 12.29 |
| 2024-02-27 | 14.20 |
| 2024-02-26 | 14.55 |
| 2024-02-23 | 14.03 |
| 2024-02-22 | 15.25 |
| 2024-02-21 | 15.42 |
| 2024-02-20 | 12.29 |
| 2024-02-19 | 12.12 |
| 2024-02-16 | 13.86 |
| 2024-02-15 | 5.85 |
| 2024-02-14 | 5.67 |
| 2024-02-09 | 7.59 |
| 2024-02-08 | 10.72 |
| 2024-02-07 | 9.33 |
| 2024-02-06 | 8.98 |
| 2024-02-05 | 5.67 |
| 2024-02-02 | 6.54 |
| 2024-02-01 | 6.20 |
| 2024-01-31 | 7.94 |
| 2024-01-30 | 10.72 |
| 2024-01-29 | 13.16 |
| 2024-01-26 | 14.03 |
| 2024-01-25 | 14.03 |
| 2024-01-24 | 13.33 |
| 2024-01-23 | 9.85 |
| 2024-01-22 | 7.07 |
| 2024-01-19 | 10.90 |
| 2024-01-18 | 11.42 |
| 2024-01-17 | 10.20 |
| 2024-01-16 | 13.16 |
| 2024-01-15 | 15.07 |
| 2024-01-12 | 16.64 |
| 2024-01-11 | 17.34 |
| 2024-01-10 | 15.95 |
| 2024-01-09 | 16.82 |
| 2024-01-08 | 16.64 |
| 2024-01-05 | 17.51 |
| 2024-01-04 | 19.43 |
| 2024-01-03 | 22.04 |
| 2024-01-02 | 24.82 |
| 2023-12-29 | 24.30 |
| 2023-12-28 | 23.26 |
| 2023-12-27 | 20.30 |
| 2023-12-22 | 19.43 |
| 2023-12-21 | 19.95 |
| 2023-12-20 | 18.73 |
| 2023-12-19 | 17.69 |
| 2023-12-18 | 17.16 |
| 2023-12-15 | 18.56 |
| 2023-12-14 | 13.86 |
| 2023-12-13 | 10.55 |
| 2023-12-12 | 12.29 |
| 2023-12-11 | 11.94 |
| 2023-12-08 | 13.33 |
| 2023-12-07 | 13.86 |
| 2023-12-06 | 15.77 |
| 2023-12-05 | 13.33 |
| 2023-12-04 | 13.51 |
| 2023-12-01 | 13.86 |
| 2023-11-30 | 14.55 |
| 2023-11-29 | 13.86 |
| 2023-11-28 | 17.16 |
| 2023-11-27 | 16.99 |
| 2023-11-24 | 18.21 |
| 2023-11-23 | 19.78 |
| 2023-11-22 | 18.38 |
| 2023-11-21 | 19.08 |
| 2023-11-20 | 15.95 |
| 2023-11-17 | 14.38 |
| 2023-11-16 | 16.12 |
| 2023-11-15 | 19.25 |
| 2023-11-14 | 14.73 |
| 2023-11-13 | 14.20 |
| 2023-11-10 | 13.86 |
| 2023-11-09 | 14.55 |
| 2023-11-08 | 16.29 |
| 2023-11-07 | 16.47 |
| 2023-11-06 | 21.69 |
| 2023-11-03 | 20.12 |
| 2023-11-02 | 17.34 |
| 2023-11-01 | 15.25 |
| 2023-10-31 | 14.55 |
| 2023-10-30 | 15.60 |
| 2023-10-27 | 15.77 |
| 2023-10-26 | 12.64 |
| 2023-10-25 | 13.16 |
| 2023-10-24 | 13.86 |
| 2023-10-20 | 14.20 |
| 2023-10-19 | 15.07 |
| 2023-10-18 | 16.47 |
| 2023-10-17 | 17.51 |
| 2023-10-16 | 17.51 |
| 2023-10-13 | 16.64 |
| 2023-10-12 | 21.86 |
| 2023-10-11 | 20.12 |
| 2023-10-10 | 19.78 |
| 2023-10-09 | 19.60 |
| 2023-10-06 | 20.12 |
| 2023-10-05 | 16.99 |
| 2023-10-04 | 14.73 |
| 2023-10-03 | 14.90 |
| 2023-09-29 | 15.95 |
| 2023-09-28 | 13.86 |
| 2023-09-27 | 13.51 |
| 2023-09-26 | 13.51 |
| 2023-09-25 | 15.60 |
| 2023-09-22 | 17.86 |
| 2023-09-21 | 15.77 |
| 2023-09-20 | 20.12 |
| 2023-09-19 | 19.43 |
| 2023-09-18 | 18.56 |
| 2023-09-15 | 25.52 |
| 2023-09-14 | 22.56 |
| 2023-09-13 | 21.34 |
| 2023-09-12 | 21.51 |
| 2023-09-11 | 23.03 |
| 2023-09-07 | 24.90 |
| 2023-09-06 | 25.23 |
| 2023-09-05 | 23.88 |
| 2023-09-04 | 26.93 |
| 2023-08-31 | 22.70 |
| 2023-08-30 | 23.20 |
| 2023-08-29 | 25.23 |
| 2023-08-28 | 22.53 |
| 2023-08-25 | 21.85 |
| 2023-08-24 | 22.02 |
| 2023-08-23 | 20.16 |
| 2023-08-22 | 18.47 |
| 2023-08-21 | 17.45 |
| 2023-08-18 | 24.05 |
| 2023-08-17 | 25.57 |
| 2023-08-16 | 25.07 |
| 2023-08-15 | 25.23 |
| 2023-08-14 | 25.40 |
| 2023-08-11 | 35.39 |
| 2023-08-10 | 36.23 |
| 2023-08-09 | 35.90 |
| 2023-08-08 | 35.56 |
| 2023-08-07 | 38.10 |
| 2023-08-04 | 36.74 |
| 2023-08-03 | 38.10 |
| 2023-08-02 | 39.11 |
| 2023-08-01 | 42.16 |
| 2023-07-31 | 42.16 |
| 2023-07-28 | 43.68 |
| 2023-07-27 | 41.48 |
| 2023-07-26 | 40.13 |
| 2023-07-25 | 40.13 |
| 2023-07-24 | 36.74 |
| 2023-07-21 | 38.10 |
| 2023-07-20 | 39.11 |
| 2023-07-19 | 39.96 |
| 2023-07-18 | 39.28 |
| 2023-07-14 | 41.31 |
| 2023-07-13 | 41.82 |
| 2023-07-12 | 40.47 |
| 2023-07-11 | 44.02 |
| 2023-07-10 | 39.62 |
| 2023-07-07 | 36.23 |
| 2023-07-06 | 36.40 |
| 2023-07-05 | 39.45 |
| 2023-07-04 | 41.31 |
| 2023-07-03 | 39.96 |
| 2023-06-30 | 37.42 |
| 2023-06-29 | 37.76 |
| 2023-06-28 | 37.76 |
| 2023-06-27 | 36.74 |
| 2023-06-26 | 31.33 |
| 2023-06-23 | 30.82 |
| 2023-06-21 | 33.19 |
| 2023-06-20 | 43.17 |
| 2023-06-19 | 47.07 |
| 2023-06-16 | 47.74 |
| 2023-06-15 | 46.73 |
| 2023-06-14 | 45.20 |
| 2023-06-13 | 43.68 |
| 2023-06-12 | 44.02 |
| 2023-06-09 | 44.36 |
| 2023-06-08 | 46.73 |
| 2023-06-07 | 41.82 |
| 2023-06-06 | 42.67 |
| 2023-06-05 | 42.33 |
| 2023-06-02 | 42.84 |
| 2023-06-01 | 38.35 |
| 2023-05-31 | 36.75 |
| 2023-05-30 | 40.91 |
| 2023-05-29 | 43.15 |
| 2023-05-25 | 41.71 |
| 2023-05-24 | 53.07 |
| 2023-05-23 | 50.03 |
| 2023-05-22 | 48.11 |
| 2023-05-19 | 47.31 |
| 2023-05-18 | 49.55 |
| 2023-05-17 | 52.59 |
| 2023-05-16 | 55.78 |
| 2023-05-15 | 57.70 |
| 2023-05-12 | 56.10 |
| 2023-05-11 | 56.90 |
| 2023-05-10 | 56.26 |
| 2023-05-09 | 57.38 |
| 2023-05-08 | 61.94 |
| 2023-05-05 | 61.14 |
| 2023-05-04 | 59.46 |
| 2023-05-03 | 57.70 |
| 2023-05-02 | 61.14 |
| 2023-04-28 | 61.54 |
| 2023-04-27 | 61.54 |
| 2023-04-26 | 58.66 |
| 2023-04-25 | 56.90 |
| 2023-04-24 | 55.78 |
| 2023-04-21 | 57.86 |
| 2023-04-20 | 58.66 |
| 2023-04-19 | 56.74 |
| 2023-04-18 | 56.74 |
| 2023-04-17 | 58.18 |
| 2023-04-14 | 58.82 |
| 2023-04-13 | 58.18 |
| 2023-04-12 | 58.98 |
| 2023-04-11 | 60.74 |
| 2023-04-06 | 58.66 |
| 2023-04-04 | 58.82 |
| 2023-04-03 | 60.34 |
| 2023-03-31 | 60.34 |
| 2023-03-30 | 65.54 |
| 2023-03-29 | 58.50 |
| 2023-03-28 | 59.14 |
| 2023-03-27 | 60.74 |
| 2023-03-24 | 61.94 |
| 2023-03-23 | 61.94 |
| 2023-03-22 | 59.94 |
| 2023-03-21 | 55.78 |
| 2023-03-20 | 54.50 |
| 2023-03-17 | 59.94 |
| 2023-03-16 | 56.58 |
| 2023-03-15 | 57.86 |
| 2023-03-14 | 55.14 |
| 2023-03-13 | 57.54 |
| 2023-03-10 | 51.15 |
| 2023-03-09 | 54.34 |
| 2023-03-08 | 57.22 |
| 2023-03-07 | 60.74 |
| 2023-03-06 | 59.94 |
| 2023-03-03 | 59.14 |
| 2023-03-02 | 54.82 |
| 2023-03-01 | 57.38 |
| 2023-02-28 | 57.06 |
| 2023-02-27 | 56.10 |
| 2023-02-24 | 56.10 |
| 2023-02-23 | 58.02 |
| 2023-02-22 | 58.82 |
| 2023-02-21 | 57.54 |
| 2023-02-20 | 58.02 |
| 2023-02-17 | 57.54 |
| 2023-02-16 | 59.14 |
| 2023-02-15 | 59.94 |
| 2023-02-14 | 60.74 |
| 2023-02-13 | 61.54 |
| 2023-02-10 | 66.34 |
| 2023-02-09 | 65.14 |
| 2023-02-08 | 64.74 |
| 2023-02-07 | 59.94 |
| 2023-02-06 | 61.54 |
| 2023-02-03 | 65.94 |
| 2023-02-02 | 64.74 |
| 2023-02-01 | 66.74 |
| 2023-01-31 | 58.82 |
| 2023-01-30 | 60.74 |
| 2023-01-27 | 63.94 |
| 2023-01-26 | 61.94 |
| 2023-01-20 | 55.62 |
| 2023-01-19 | 51.95 |
| 2023-01-18 | 52.43 |
| 2023-01-17 | 47.31 |
| 2023-01-16 | 47.15 |
| 2023-01-13 | 46.67 |
| 2023-01-12 | 45.87 |
| 2023-01-11 | 43.47 |
| 2023-01-10 | 43.47 |
| 2023-01-09 | 47.47 |
| 2023-01-06 | 45.55 |
| 2023-01-05 | 45.55 |
| 2023-01-04 | 42.99 |
| 2023-01-03 | 40.91 |
| 2022-12-30 | 35.95 |
| 2022-12-29 | 34.19 |
| 2022-12-28 | 34.83 |
| 2022-12-23 | 32.91 |
| 2022-12-22 | 33.23 |
| 2022-12-21 | 31.47 |
| 2022-12-20 | 30.35 |
| 2022-12-19 | 33.07 |
| 2022-12-16 | 36.59 |
| 2022-12-15 | 34.35 |
| 2022-12-14 | 34.99 |
| 2022-12-13 | 37.23 |
| 2022-12-12 | 31.63 |
| 2022-12-09 | 34.99 |
| 2022-12-08 | 31.15 |
| 2022-12-07 | 27.79 |
| 2022-12-06 | 28.59 |
| 2022-12-05 | 25.55 |
| 2022-12-02 | 18.04 |
| 2022-12-01 | 20.12 |
| 2022-11-30 | 19.00 |
| 2022-11-29 | 18.68 |
| 2022-11-28 | 17.72 |
| 2022-11-25 | 18.20 |
| 2022-11-24 | 17.88 |
| 2022-11-23 | 17.08 |
| 2022-11-22 | 16.12 |
| 2022-11-21 | 16.44 |
| 2022-11-18 | 15.64 |
| 2022-11-17 | 18.84 |
| 2022-11-16 | 18.20 |
| 2022-11-15 | 20.44 |
| 2022-11-14 | 19.16 |
| 2022-11-11 | 14.20 |
| 2022-11-10 | 8.44 |
| 2022-11-09 | 11.16 |
| 2022-11-08 | 7.48 |
| 2022-11-07 | 8.12 |
| 2022-11-04 | 6.04 |
| 2022-11-03 | -1.00 |
| 2022-11-02 | 1.24 |
| 2022-11-01 | 1.40 |
| 2022-10-31 | -0.68 |
| 2022-10-28 | 1.56 |
| 2022-10-27 | 5.08 |
| 2022-10-26 | 4.92 |
| 2022-10-25 | 4.92 |
| 2022-10-24 | 7.48 |
| 2022-10-21 | 12.12 |
| 2022-10-20 | 12.60 |
| 2022-10-19 | 13.72 |
| 2022-10-18 | 15.16 |
| 2022-10-17 | 13.56 |
| 2022-10-14 | 15.16 |
| 2022-10-13 | 14.04 |
| 2022-10-12 | 14.20 |
| 2022-10-11 | 16.12 |
| 2022-10-10 | 17.56 |
| 2022-10-07 | 20.12 |
| 2022-10-06 | 23.48 |
| 2022-10-05 | 23.96 |
| 2022-10-03 | 22.20 |
| 2022-09-30 | 19.16 |
| 2022-09-29 | 18.68 |
| 2022-09-28 | 20.76 |
| 2022-09-27 | 24.92 |
| 2022-09-26 | 24.92 |
| 2022-09-23 | 28.75 |
| 2022-09-22 | 31.95 |
| 2022-09-21 | 34.51 |
| 2022-09-20 | 35.95 |
| 2022-09-19 | 35.15 |
| 2022-09-16 | 37.55 |
| 2022-09-15 | 38.83 |
| 2022-09-14 | 38.83 |
| 2022-09-13 | 41.87 |
| 2022-09-09 | 40.75 |
| 2022-09-08 | 38.83 |
| 2022-09-07 | 40.75 |
| 2022-09-06 | 43.95 |
| 2022-09-05 | 42.99 |
| 2022-09-02 | 42.67 |
| 2022-09-01 | 43.95 |
| 2022-08-31 | 41.76 |
| 2022-08-30 | 42.85 |
| 2022-08-29 | 41.76 |
| 2022-08-26 | 43.17 |
| 2022-08-25 | 39.88 |
| 2022-08-24 | 41.29 |
| 2022-08-23 | 44.26 |
| 2022-08-22 | 47.23 |
| 2022-08-19 | 47.70 |
| 2022-08-18 | 47.70 |
| 2022-08-17 | 48.80 |
| 2022-08-16 | 48.64 |
| 2022-08-15 | 46.92 |
| 2022-08-12 | 48.33 |
| 2022-08-11 | 46.30 |
| 2022-08-10 | 44.89 |
| 2022-08-09 | 46.45 |
| 2022-08-08 | 45.04 |
| 2022-08-05 | 46.30 |
| 2022-08-04 | 46.61 |
| 2022-08-03 | 45.36 |
| 2022-08-02 | 45.98 |
| 2022-08-01 | 47.86 |
| 2022-07-29 | 47.70 |
| 2022-07-28 | 49.42 |
| 2022-07-27 | 50.99 |
| 2022-07-26 | 52.24 |
| 2022-07-25 | 51.77 |
| 2022-07-22 | 52.08 |
| 2022-07-21 | 52.55 |
| 2022-07-20 | 55.53 |
| 2022-07-19 | 56.86 |
| 2022-07-18 | 57.25 |
| 2022-07-15 | 56.00 |
| 2022-07-14 | 57.25 |
| 2022-07-13 | 59.59 |
| 2022-07-12 | 61.55 |
| 2022-07-11 | 67.03 |
| 2022-07-08 | 70.94 |
| 2022-07-07 | 68.59 |
| 2022-07-06 | 67.81 |
| 2022-07-05 | 69.77 |
| 2022-07-04 | 68.20 |
| 2022-06-30 | 70.55 |
| 2022-06-29 | 69.77 |
| 2022-06-28 | 69.37 |
| 2022-06-27 | 69.77 |
| 2022-06-24 | 67.03 |
| 2022-06-23 | 64.29 |
| 2022-06-22 | 61.55 |
| 2022-06-21 | 60.77 |
| 2022-06-20 | 57.25 |
| 2022-06-17 | 55.68 |
| 2022-06-16 | 56.31 |
| 2022-06-15 | 57.25 |
| 2022-06-14 | 56.47 |
| 2022-06-13 | 57.25 |
| 2022-06-10 | 57.64 |
| 2022-06-09 | 59.20 |
| 2022-06-08 | 58.03 |
| 2022-06-07 | 57.25 |
| 2022-06-06 | 58.03 |
| 2022-06-02 | 57.64 |
| 2022-06-01 | 58.42 |
| 2022-05-31 | 59.20 |
| 2022-05-30 | 59.20 |
| 2022-05-27 | 57.64 |
| 2022-05-26 | 57.25 |
| 2022-05-25 | 58.03 |
| 2022-05-24 | 55.84 |
| 2022-05-23 | 56.47 |
| 2022-05-20 | 54.60 |
| 2022-05-19 | 53.48 |
| 2022-05-18 | 53.48 |
| 2022-05-17 | 51.98 |
| 2022-05-16 | 50.86 |
| 2022-05-13 | 51.98 |
| 2022-05-12 | 51.98 |
| 2022-05-11 | 54.23 |
| 2022-05-10 | 53.85 |
| 2022-05-06 | 56.84 |
| 2022-05-05 | 59.83 |
| 2022-05-04 | 62.07 |
| 2022-05-03 | 60.95 |
| 2022-04-29 | 59.08 |
| 2022-04-28 | 57.96 |
| 2022-04-27 | 55.35 |
| 2022-04-26 | 58.71 |
| 2022-04-25 | 59.08 |
| 2022-04-22 | 56.09 |
| 2022-04-21 | 55.35 |
| 2022-04-20 | 58.33 |
| 2022-04-19 | 59.83 |
| 2022-04-14 | 61.69 |
| 2022-04-13 | 59.83 |
| 2022-04-12 | 61.32 |
| 2022-04-11 | 58.71 |
| 2022-04-08 | 65.05 |
| 2022-04-07 | 65.80 |
| 2022-04-06 | 65.80 |
| 2022-04-04 | 66.17 |
| 2022-04-01 | 64.31 |
| 2022-03-31 | 65.43 |
| 2022-03-30 | 66.17 |
| 2022-03-29 | 65.43 |
| 2022-03-28 | 59.83 |
| 2022-03-25 | 59.08 |
| 2022-03-24 | 58.71 |
| 2022-03-23 | 60.57 |
| 2022-03-22 | 62.81 |
| 2022-03-21 | 59.83 |
| 2022-03-18 | 61.69 |
| 2022-03-17 | 63.93 |
| 2022-03-16 | 45.19 |
| 2022-03-15 | 43.40 |
| 2022-03-14 | 51.61 |
| 2022-03-11 | 61.69 |
| 2022-03-10 | 60.57 |
| 2022-03-09 | 57.21 |
| 2022-03-08 | 59.08 |
| 2022-03-07 | 60.95 |
| 2022-03-04 | 61.32 |
| 2022-03-03 | 60.57 |
| 2022-03-02 | 59.08 |
| 2022-03-01 | 59.08 |
| 2022-02-28 | 59.83 |
| 2022-02-25 | 65.05 |
| 2022-02-24 | 66.92 |
| 2022-02-23 | 71.40 |
| 2022-02-22 | 72.90 |
| 2022-02-21 | 74.76 |
| 2022-02-18 | 77.75 |
| 2022-02-17 | 77.38 |
| 2022-02-16 | 74.76 |
| 2022-02-15 | 74.76 |
| 2022-02-14 | 74.02 |
| 2022-02-11 | 74.02 |
| 2022-02-10 | 78.12 |
| 2022-02-09 | 72.52 |
| 2022-02-08 | 69.16 |
| 2022-02-07 | 70.28 |
| 2022-02-04 | 71.03 |
| 2022-01-31 | 64.31 |
| 2022-01-28 | 65.43 |
| 2022-01-27 | 62.81 |
| 2022-01-26 | 64.68 |
| 2022-01-25 | 60.57 |
| 2022-01-24 | 63.56 |
| 2022-01-21 | 62.81 |
| 2022-01-20 | 54.97 |
| 2022-01-19 | 54.97 |
| 2022-01-18 | 52.73 |
| 2022-01-17 | 53.10 |
| 2022-01-14 | 53.10 |
| 2022-01-13 | 52.73 |
| 2022-01-12 | 53.48 |
| 2022-01-11 | 55.72 |
| 2022-01-10 | 54.60 |
| 2022-01-07 | 54.60 |
| 2022-01-06 | 52.36 |
| 2022-01-05 | 53.10 |
| 2022-01-04 | 54.23 |
| 2022-01-03 | 53.48 |
| 2021-12-31 | 51.61 |
| 2021-12-30 | 51.98 |
| 2021-12-29 | 52.36 |
| 2021-12-28 | 52.36 |
| 2021-12-24 | 50.12 |
| 2021-12-23 | 49.37 |
| 2021-12-22 | 48.18 |
| 2021-12-21 | 49.07 |
| 2021-12-20 | 47.73 |
| 2021-12-17 | 50.86 |
| 2021-12-16 | 49.74 |
| 2021-12-15 | 49.22 |
| 2021-12-14 | 47.43 |
| 2021-12-13 | 49.22 |
| 2021-12-10 | 50.86 |
| 2021-12-09 | 53.10 |
| 2021-12-08 | 49.74 |
| 2021-12-07 | 50.12 |
| 2021-12-06 | 51.98 |
| 2021-12-03 | 51.61 |
| 2021-12-02 | 49.74 |
| 2021-12-01 | 49.74 |
| 2021-11-30 | 51.24 |
| 2021-11-29 | 54.23 |
| 2021-11-26 | 52.73 |
| 2021-11-25 | 56.47 |
| 2021-11-24 | 56.84 |
| 2021-11-23 | 58.33 |
| 2021-11-22 | 57.59 |
| 2021-11-19 | 57.59 |
| 2021-11-18 | 56.84 |
| 2021-11-17 | 56.84 |
| 2021-11-16 | 59.45 |
| 2021-11-15 | 58.33 |
| 2021-11-12 | 59.83 |
| 2021-11-11 | 61.32 |
| 2021-11-10 | 61.69 |
| 2021-11-09 | 58.71 |
| 2021-11-08 | 59.45 |
| 2021-11-05 | 57.96 |
| 2021-11-04 | 62.07 |
| 2021-11-03 | 62.81 |
| 2021-11-02 | 61.32 |
| 2021-11-01 | 63.19 |
| 2021-10-29 | 63.93 |
| 2021-10-28 | 63.93 |
| 2021-10-27 | 63.56 |
| 2021-10-26 | 63.93 |
| 2021-10-25 | 66.55 |
| 2021-10-22 | 67.67 |
| 2021-10-21 | 64.68 |
| 2021-10-20 | 64.31 |
| 2021-10-19 | 64.31 |
| 2021-10-18 | 65.43 |
| 2021-10-15 | 67.29 |
| 2021-10-12 | 64.31 |
| 2021-10-11 | 64.31 |
| 2021-10-08 | 68.79 |
| 2021-10-07 | 67.67 |
| 2021-10-06 | 63.93 |
| 2021-10-05 | 59.83 |
| 2021-10-04 | 59.08 |
| 2021-09-30 | 53.48 |
| 2021-09-29 | 51.61 |
| 2021-09-28 | 51.24 |
| 2021-09-27 | 49.74 |
| 2021-09-24 | 49.37 |
| 2021-09-23 | 51.98 |
| 2021-09-21 | 49.07 |
| 2021-09-20 | 49.00 |
| 2021-09-17 | 61.39 |
| 2021-09-16 | 67.75 |
| 2021-09-15 | 69.76 |
| 2021-09-14 | 71.77 |
| 2021-09-13 | 72.10 |
| 2021-09-10 | 74.11 |
| 2021-09-09 | 71.10 |
| 2021-09-08 | 73.10 |
| 2021-09-07 | 71.10 |
| 2021-09-06 | 72.77 |
| 2021-09-03 | 75.11 |
| 2021-09-02 | 74.78 |
| 2021-09-01 | 75.44 |
| 2021-08-31 | 74.78 |
| 2021-08-30 | 75.44 |
| 2021-08-27 | 75.11 |
| 2021-08-26 | 73.79 |
| 2021-08-25 | 74.12 |
| 2021-08-24 | 72.14 |
| 2021-08-23 | 70.49 |
| 2021-08-20 | 68.84 |
| 2021-08-19 | 68.84 |
| 2021-08-18 | 59.28 |
| 2021-08-17 | 57.30 |
| 2021-08-16 | 57.30 |
| 2021-08-13 | 54.33 |
| 2021-08-12 | 54.00 |
| 2021-08-11 | 53.01 |
| 2021-08-10 | 50.71 |
| 2021-08-09 | 52.02 |
| 2021-08-06 | 50.71 |
| 2021-08-05 | 51.69 |
| 2021-08-04 | 54.33 |
| 2021-08-03 | 54.66 |
| 2021-08-02 | 53.67 |
| 2021-07-30 | 51.04 |
| 2021-07-29 | 54.33 |
| 2021-07-28 | 54.99 |
| 2021-07-27 | 54.99 |
| 2021-07-26 | 57.63 |
| 2021-07-23 | 58.29 |
| 2021-07-22 | 60.93 |
| 2021-07-21 | 58.29 |
| 2021-07-20 | 57.96 |
| 2021-07-19 | 59.61 |
| 2021-07-16 | 60.93 |
| 2021-07-15 | 62.25 |
| 2021-07-14 | 60.27 |
| 2021-07-13 | 64.23 |
| 2021-07-12 | 59.61 |
| 2021-07-09 | 61.26 |
| 2021-07-08 | 63.57 |
| 2021-07-07 | 65.87 |
| 2021-07-06 | 66.20 |
| 2021-07-05 | 67.52 |
| 2021-07-02 | 67.85 |
| 2021-06-30 | 68.84 |
| 2021-06-29 | 66.53 |
| 2021-06-28 | 65.55 |
| 2021-06-25 | 67.19 |
| 2021-06-24 | 68.18 |
| 2021-06-23 | 67.52 |
| 2021-06-22 | 68.18 |
| 2021-06-21 | 67.19 |
| 2021-06-18 | 68.84 |
| 2021-06-17 | 71.15 |
| 2021-06-16 | 72.47 |
| 2021-06-15 | 72.47 |
| 2021-06-11 | 73.46 |
| 2021-06-10 | 73.46 |
| 2021-06-09 | 70.49 |
| 2021-06-08 | 72.14 |
| 2021-06-07 | 72.14 |
| 2021-06-04 | 64.23 |
| 2021-06-03 | 63.24 |
| 2021-06-02 | 64.23 |
| 2021-06-01 | 67.52 |
| 2021-05-31 | 64.89 |
| 2021-05-28 | 70.16 |
| 2021-05-27 | 73.98 |
| 2021-05-26 | 69.21 |
| 2021-05-25 | 68.57 |
| 2021-05-24 | 66.98 |
| 2021-05-21 | 65.71 |
| 2021-05-20 | 67.94 |
| 2021-05-18 | 66.35 |
| 2021-05-17 | 65.71 |
| 2021-05-14 | 62.85 |
| 2021-05-13 | 62.21 |
| 2021-05-12 | 63.48 |
| 2021-05-11 | 65.71 |
| 2021-05-10 | 67.94 |
| 2021-05-07 | 67.30 |
| 2021-05-06 | 66.66 |
| 2021-05-05 | 68.89 |
| 2021-05-04 | 69.21 |
| 2021-05-03 | 67.94 |
| 2021-04-30 | 66.66 |
| 2021-04-29 | 69.53 |
| 2021-04-28 | 66.66 |
| 2021-04-27 | 64.75 |
| 2021-04-26 | 62.85 |
| 2021-04-23 | 63.48 |
| 2021-04-22 | 64.12 |
| 2021-04-21 | 61.57 |
| 2021-04-20 | 64.44 |
| 2021-04-19 | 61.57 |
| 2021-04-16 | 60.30 |
| 2021-04-15 | 60.62 |
| 2021-04-14 | 62.21 |
| 2021-04-13 | 60.62 |
| 2021-04-12 | 58.39 |
| 2021-04-09 | 60.62 |
| 2021-04-08 | 60.62 |
| 2021-04-07 | 60.94 |
| 2021-04-01 | 58.39 |
| 2021-03-31 | 59.35 |
| 2021-03-30 | 63.80 |
| 2021-03-29 | 61.26 |
| 2021-03-26 | 61.57 |
| 2021-03-25 | 55.53 |
| 2021-03-24 | 56.49 |
| 2021-03-23 | 60.94 |
| 2021-03-22 | 62.21 |
| 2021-03-19 | 57.12 |
| 2021-03-18 | 58.08 |
| 2021-03-17 | 48.53 |
| 2021-03-16 | 49.49 |
| 2021-03-15 | 47.26 |
| 2021-03-12 | 50.76 |
| 2021-03-11 | 50.76 |
| 2021-03-10 | 49.17 |
| 2021-03-09 | 49.81 |
| 2021-03-08 | 52.35 |
| 2021-03-05 | 55.85 |
| 2021-03-04 | 55.85 |
| 2021-03-03 | 56.17 |
| 2021-03-02 | 54.26 |
| 2021-03-01 | 56.49 |
| 2021-02-26 | 58.71 |
| 2021-02-25 | 60.30 |
| 2021-02-24 | 52.67 |
| 2021-02-23 | 56.80 |
| 2021-02-22 | 46.94 |
| 2021-02-19 | 47.26 |
| 2021-02-18 | 47.26 |
| 2021-02-17 | 48.53 |
| 2021-02-16 | 46.63 |
| 2021-02-11 | 40.26 |
| 2021-02-10 | 39.63 |
| 2021-02-09 | 30.72 |
| 2021-02-08 | 30.72 |
| 2021-02-05 | 30.72 |
| 2021-02-04 | 30.72 |
| 2021-02-03 | 29.77 |
| 2021-02-02 | 29.77 |
| 2021-02-01 | 29.13 |
| 2021-01-29 | 28.18 |
| 2021-01-28 | 29.77 |
| 2021-01-27 | 31.68 |
| 2021-01-26 | 32.95 |
| 2021-01-25 | 33.58 |
| 2021-01-22 | 34.86 |
| 2021-01-21 | 37.08 |
| 2021-01-20 | 35.81 |
| 2021-01-19 | 35.49 |
| 2021-01-18 | 32.95 |
| 2021-01-15 | 32.95 |
| 2021-01-14 | 33.90 |
| 2021-01-13 | 33.58 |
| 2021-01-12 | 30.40 |
| 2021-01-11 | 28.18 |
| 2021-01-08 | 27.86 |
| 2021-01-07 | 26.46 |
| 2021-01-06 | 26.21 |
| 2021-01-05 | 26.33 |
| 2021-01-04 | 25.44 |
| 2020-12-31 | 24.93 |
| 2020-12-30 | 25.57 |
| 2020-12-29 | 25.82 |
| 2020-12-28 | 26.21 |
| 2020-12-24 | 26.97 |
| 2020-12-23 | 26.59 |
| 2020-12-22 | 26.71 |
| 2020-12-21 | 27.22 |
| 2020-12-18 | 26.21 |
| 2020-12-17 | 26.97 |
| 2020-12-16 | 26.71 |
| 2020-12-15 | 28.18 |
| 2020-12-14 | 30.72 |
| 2020-12-11 | 27.54 |
| 2020-12-10 | 26.08 |
| 2020-12-09 | 26.97 |
| 2020-12-08 | 25.82 |
| 2020-12-07 | 26.08 |
| 2020-12-04 | 26.84 |
| 2020-12-03 | 28.18 |
| 2020-12-02 | 27.22 |
| 2020-12-01 | 27.86 |
| 2020-11-30 | 26.21 |
| 2020-11-27 | 27.22 |
| 2020-11-26 | 27.54 |
| 2020-11-25 | 30.72 |
| 2020-11-24 | 29.77 |
| 2020-11-23 | 32.95 |
| 2020-11-20 | 31.04 |
| 2020-11-19 | 31.99 |
| 2020-11-18 | 32.95 |
| 2020-11-17 | 31.36 |
| 2020-11-16 | 29.13 |
| 2020-11-13 | 32.31 |
| 2020-11-12 | 34.54 |
| 2020-11-11 | 35.81 |
| 2020-11-10 | 34.54 |
| 2020-11-09 | 25.44 |
| 2020-11-06 | 27.54 |
| 2020-11-05 | 27.22 |
| 2020-11-04 | 27.22 |
| 2020-11-03 | 23.28 |
| 2020-11-02 | 22.13 |
| 2020-10-30 | 20.61 |
| 2020-10-29 | 22.64 |
| 2020-10-28 | 22.13 |
| 2020-10-27 | 24.42 |
| 2020-10-23 | 24.93 |
| 2020-10-22 | 24.55 |
| 2020-10-21 | 24.55 |
| 2020-10-20 | 25.32 |
| 2020-10-19 | 25.57 |
| 2020-10-16 | 24.93 |
| 2020-10-15 | 24.81 |
| 2020-10-14 | 27.54 |
| 2020-10-12 | 25.82 |
| 2020-10-09 | 25.70 |
| 2020-10-08 | 27.54 |
| 2020-10-07 | 27.54 |
| 2020-10-06 | 27.22 |
| 2020-10-05 | 26.21 |
| 2020-09-30 | 25.82 |
| 2020-09-29 | 25.32 |
| 2020-09-28 | 26.08 |
| 2020-09-25 | 25.57 |
| 2020-09-24 | 26.08 |
| 2020-09-23 | 28.18 |
| 2020-09-22 | 29.13 |
| 2020-09-21 | 29.77 |
| 2020-09-18 | 31.36 |
| 2020-09-17 | 31.36 |
| 2020-09-16 | 32.31 |
| 2020-09-15 | 32.63 |
| 2020-09-14 | 31.99 |
| 2020-09-11 | 31.68 |
| 2020-09-10 | 30.40 |
| 2020-09-09 | 30.40 |
| 2020-09-08 | 32.63 |
| 2020-09-07 | 31.04 |
| 2020-09-04 | 28.81 |
| 2020-09-03 | 26.59 |
| 2020-09-02 | 26.28 |
| 2020-09-01 | 25.96 |
| 2020-08-31 | 25.65 |
| 2020-08-28 | 24.59 |
| 2020-08-27 | 22.60 |
| 2020-08-26 | 25.03 |
| 2020-08-25 | 24.47 |
| 2020-08-24 | 24.72 |
| 2020-08-21 | 23.22 |
| 2020-08-20 | 21.22 |
| 2020-08-19 | 22.35 |
| 2020-08-18 | 22.72 |
| 2020-08-17 | 23.22 |
| 2020-08-14 | 20.98 |
| 2020-08-13 | 20.35 |
| 2020-08-12 | 23.59 |
| 2020-08-11 | 19.85 |
| 2020-08-10 | 18.11 |
| 2020-08-07 | 16.86 |
| 2020-08-06 | 17.48 |
| 2020-08-05 | 20.10 |
| 2020-08-04 | 18.36 |
| 2020-08-03 | 16.86 |
| 2020-07-31 | 14.99 |
| 2020-07-30 | 14.99 |
| 2020-07-29 | 13.87 |
| 2020-07-28 | 14.37 |
| 2020-07-27 | 14.61 |
| 2020-07-24 | 15.36 |
| 2020-07-23 | 18.23 |
| 2020-07-22 | 19.85 |
| 2020-07-21 | 19.73 |
| 2020-07-20 | 25.03 |
| 2020-07-17 | 22.85 |
| 2020-07-16 | 21.60 |
| 2020-07-15 | 24.72 |
| 2020-07-14 | 25.96 |
| 2020-07-13 | 25.03 |
| 2020-07-10 | 27.83 |
| 2020-07-09 | 24.34 |
| 2020-07-08 | 25.65 |
| 2020-07-07 | 27.52 |
| 2020-07-06 | 30.95 |
| 2020-07-03 | 25.65 |
| 2020-07-02 | 25.65 |
| 2020-06-30 | 24.72 |
| 2020-06-29 | 22.47 |
| 2020-06-26 | 24.09 |
| 2020-06-24 | 25.96 |
| 2020-06-23 | 29.08 |
| 2020-06-22 | 30.95 |
| 2020-06-19 | 31.26 |
| 2020-06-18 | 31.26 |
| 2020-06-17 | 31.89 |
| 2020-06-16 | 29.39 |
| 2020-06-15 | 27.83 |
| 2020-06-12 | 28.15 |
| 2020-06-11 | 27.83 |
| 2020-06-10 | 32.51 |
| 2020-06-09 | 32.20 |
| 2020-06-08 | 29.71 |
| 2020-06-05 | 30.64 |
| 2020-06-04 | 28.77 |
| 2020-06-03 | 28.15 |
| 2020-06-02 | 30.33 |
| 2020-06-01 | 25.34 |
| 2020-05-29 | 14.12 |
| 2020-05-28 | 19.60 |
| 2020-05-27 | 21.72 |
| 2020-05-26 | 23.47 |
| 2020-05-25 | 20.48 |
| 2020-05-22 | 18.42 |
| 2020-05-21 | 25.90 |
| 2020-05-20 | 25.90 |
| 2020-05-19 | 25.60 |
| 2020-05-18 | 25.01 |
| 2020-05-15 | 23.53 |
| 2020-05-14 | 24.12 |
| 2020-05-13 | 27.39 |
| 2020-05-12 | 26.20 |
| 2020-05-11 | 29.76 |
| 2020-05-08 | 29.46 |
| 2020-05-07 | 26.20 |
| 2020-05-06 | 27.68 |
| 2020-05-05 | 22.34 |
| 2020-05-04 | 21.15 |
| 2020-04-29 | 26.50 |
| 2020-04-28 | 24.42 |
| 2020-04-27 | 25.90 |
| 2020-04-24 | 24.42 |
| 2020-04-23 | 25.60 |
| 2020-04-22 | 25.60 |
| 2020-04-21 | 25.60 |
| 2020-04-20 | 29.17 |
| 2020-04-17 | 30.65 |
| 2020-04-16 | 26.50 |
| 2020-04-15 | 29.17 |
| 2020-04-14 | 32.43 |
| 2020-04-09 | 31.84 |
| 2020-04-08 | 28.28 |
| 2020-04-07 | 29.76 |
| 2020-04-06 | 27.09 |
| 2020-04-03 | 23.53 |
| 2020-04-02 | 24.42 |
| 2020-04-01 | 21.15 |
| 2020-03-31 | 21.45 |
| 2020-03-30 | 13.79 |
| 2020-03-27 | 16.64 |
| 2020-03-26 | 15.09 |
| 2020-03-25 | 13.55 |
| 2020-03-24 | 8.68 |
| 2020-03-23 | 4.52 |
| 2020-03-20 | 9.04 |
| 2020-03-19 | 10.22 |
| 2020-03-18 | 17.47 |
| 2020-03-17 | 22.64 |
| 2020-03-16 | 18.06 |
| 2020-03-13 | 25.01 |
| 2020-03-12 | 30.06 |
| 2020-03-11 | 33.92 |
| 2020-03-10 | 29.76 |
| 2020-03-09 | 28.87 |
| 2020-03-06 | 35.40 |
| 2020-03-05 | 37.48 |
| 2020-03-04 | 36.00 |
| 2020-03-03 | 34.81 |
| 2020-03-02 | 33.03 |
| 2020-02-28 | 31.54 |
| 2020-02-27 | 34.81 |
| 2020-02-26 | 35.11 |
| 2020-02-25 | 33.03 |
| 2020-02-24 | 33.03 |
| 2020-02-21 | 35.40 |
| 2020-02-20 | 36.29 |
| 2020-02-19 | 38.37 |
| 2020-02-18 | 39.86 |
| 2020-02-17 | 43.12 |
| 2020-02-14 | 45.80 |
| 2020-02-13 | 34.51 |
| 2020-02-12 | 32.73 |
| 2020-02-11 | 32.73 |
| 2020-02-10 | 31.54 |
| 2020-02-07 | 32.14 |
| 2020-02-06 | 32.43 |
| 2020-02-05 | 30.95 |
| 2020-02-04 | 30.06 |
| 2020-02-03 | 27.98 |
| 2020-01-31 | 29.76 |
| 2020-01-30 | 30.36 |
| 2020-01-29 | 30.65 |
| 2020-01-24 | 38.08 |
| 2020-01-23 | 37.78 |
| 2020-01-22 | 41.64 |
| 2020-01-21 | 44.01 |
| 2020-01-20 | 49.95 |
| 2020-01-17 | 50.55 |
| 2020-01-16 | 49.06 |
| 2020-01-15 | 47.87 |
| 2020-01-14 | 49.36 |
| 2020-01-13 | 48.47 |
| 2020-01-10 | 46.39 |
| 2020-01-09 | 44.91 |
| 2020-01-08 | 44.91 |
| 2020-01-07 | 45.80 |
| 2020-01-06 | 46.39 |
| 2020-01-03 | 47.87 |
| 2020-01-02 | 48.77 |
| 2019-12-31 | 46.98 |
| 2019-12-30 | 47.87 |
| 2019-12-27 | 49.36 |
| 2019-12-24 | 49.36 |
| 2019-12-23 | 49.95 |
| 2019-12-20 | 49.36 |
| 2019-12-19 | 47.28 |
| 2019-12-18 | 49.36 |
| 2019-12-17 | 48.47 |
| 2019-12-16 | 51.74 |
| 2019-12-13 | 52.92 |
| 2019-12-12 | 49.06 |
| 2019-12-11 | 49.95 |
| 2019-12-10 | 48.47 |
| 2019-12-09 | 51.44 |
| 2019-12-06 | 52.03 |
| 2019-12-05 | 48.17 |
| 2019-12-04 | 46.98 |
| 2019-12-03 | 48.77 |
| 2019-12-02 | 49.66 |
| 2019-11-29 | 49.95 |
| 2019-11-28 | 53.81 |
| 2019-11-27 | 55.60 |
| 2019-11-26 | 53.52 |
| 2019-11-25 | 57.38 |
| 2019-11-22 | 53.52 |
| 2019-11-21 | 52.33 |
| 2019-11-20 | 55.30 |
| 2019-11-19 | 54.11 |
| 2019-11-18 | 52.33 |
| 2019-11-15 | 47.87 |
| 2019-11-14 | 46.39 |
| 2019-11-13 | 47.58 |
| 2019-11-12 | 53.81 |
| 2019-11-11 | 52.63 |
| 2019-11-08 | 55.89 |
| 2019-11-07 | 57.67 |
| 2019-11-06 | 56.78 |
| 2019-11-05 | 53.81 |
| 2019-11-04 | 55.00 |
| 2019-11-01 | 50.84 |
| 2019-10-31 | 50.84 |
| 2019-10-30 | 51.14 |
| 2019-10-29 | 49.06 |
| 2019-10-28 | 50.55 |
| 2019-10-25 | 48.47 |
| 2019-10-24 | 47.58 |
| 2019-10-23 | 44.01 |
| 2019-10-22 | 43.72 |
| 2019-10-21 | 44.91 |
| 2019-10-18 | 44.91 |
| 2019-10-17 | 47.28 |
| 2019-10-16 | 46.98 |
| 2019-10-15 | 46.09 |
| 2019-10-14 | 46.39 |
| 2019-10-11 | 45.20 |
| 2019-10-10 | 39.56 |
| 2019-10-09 | 40.45 |
| 2019-10-08 | 41.05 |
| 2019-10-04 | 44.31 |
| 2019-10-03 | 44.61 |
| 2019-10-02 | 45.20 |
| 2019-09-30 | 43.42 |
| 2019-09-27 | 42.23 |
| 2019-09-26 | 39.56 |
| 2019-09-25 | 38.67 |
| 2019-09-24 | 41.64 |
| 2019-09-23 | 42.83 |
| 2019-09-20 | 42.23 |
| 2019-09-19 | 45.20 |
| 2019-09-18 | 46.39 |
| 2019-09-17 | 49.36 |
| 2019-09-16 | 50.84 |
| 2019-09-13 | 54.41 |
| 2019-09-12 | 52.33 |
| 2019-09-11 | 53.52 |
| 2019-09-10 | 49.36 |
| 2019-09-09 | 51.14 |
| 2019-09-06 | 52.33 |
| 2019-09-05 | 54.70 |
| 2019-09-04 | 57.08 |
| 2019-09-03 | 49.66 |
| 2019-09-02 | 52.03 |
| 2019-08-30 | 54.66 |
| 2019-08-29 | 56.42 |
| 2019-08-28 | 58.17 |
| 2019-08-27 | 58.46 |
| 2019-08-26 | 57.00 |
| 2019-08-23 | 60.80 |
| 2019-08-22 | 66.65 |
| 2019-08-21 | 70.45 |
| 2019-08-20 | 73.08 |
| 2019-08-19 | 68.99 |
| 2019-08-16 | 68.11 |
| 2019-08-15 | 61.10 |
| 2019-08-14 | 57.00 |
| 2019-08-13 | 59.05 |
| 2019-08-12 | 61.10 |
| 2019-08-09 | 60.80 |
| 2019-08-08 | 63.73 |
| 2019-08-07 | 60.80 |
| 2019-08-06 | 60.51 |
| 2019-08-05 | 63.73 |
| 2019-08-02 | 68.99 |
| 2019-08-01 | 70.45 |
| 2019-07-31 | 73.08 |
| 2019-07-30 | 76.30 |
| 2019-07-29 | 78.35 |
| 2019-07-26 | 82.15 |
| 2019-07-25 | 85.36 |
| 2019-07-24 | 87.99 |
| 2019-07-23 | 90.62 |
| 2019-07-22 | 92.67 |
| 2019-07-19 | 93.26 |
| 2019-07-18 | 90.92 |
| 2019-07-17 | 93.55 |
| 2019-07-16 | 99.69 |
| 2019-07-15 | 96.76 |
| 2019-07-12 | 97.64 |
| 2019-07-11 | 97.35 |
| 2019-07-10 | 93.26 |
| 2019-07-09 | 90.04 |
| 2019-07-08 | 93.84 |
| 2019-07-05 | 97.64 |
| 2019-07-04 | 97.06 |
| 2019-07-03 | 96.18 |
| 2019-07-02 | 92.67 |
| 2019-06-28 | 91.79 |
| 2019-06-27 | 90.92 |
| 2019-06-26 | 90.62 |
| 2019-06-25 | 89.75 |
| 2019-06-24 | 91.50 |
| 2019-06-21 | 85.36 |
| 2019-06-20 | 88.58 |
| 2019-06-19 | 86.24 |
| 2019-06-18 | 83.02 |
| 2019-06-17 | 80.68 |
| 2019-06-14 | 80.68 |
| 2019-06-13 | 84.19 |
| 2019-06-12 | 80.68 |
| 2019-06-11 | 84.19 |
| 2019-06-10 | 82.44 |
| 2019-06-06 | 76.88 |
| 2019-06-05 | 77.76 |
| 2019-06-04 | 75.71 |
| 2019-06-03 | 72.79 |
| 2019-05-31 | 73.96 |
| 2019-05-30 | 83.61 |
| 2019-05-29 | 85.36 |
| 2019-05-28 | 90.04 |
| 2019-05-27 | 81.56 |
| 2019-05-24 | 76.01 |
| 2019-05-23 | 78.64 |
| 2019-05-22 | 82.32 |
| 2019-05-21 | 78.35 |
| 2019-05-20 | 78.92 |
| 2019-05-17 | 82.89 |
| 2019-05-16 | 83.46 |
| 2019-05-15 | 80.06 |
| 2019-05-14 | 79.77 |
| 2019-05-10 | 82.61 |
| 2019-05-09 | 79.77 |
| 2019-05-08 | 84.59 |
| 2019-05-07 | 86.01 |
| 2019-05-06 | 84.03 |
| 2019-05-03 | 89.41 |
| 2019-05-02 | 89.70 |
| 2019-04-30 | 89.98 |
| 2019-04-29 | 92.53 |
| 2019-04-26 | 90.83 |
| 2019-04-25 | 92.25 |
| 2019-04-24 | 91.40 |
| 2019-04-23 | 91.40 |
| 2019-04-18 | 94.52 |
| 2019-04-17 | 94.80 |
| 2019-04-16 | 95.65 |
| 2019-04-15 | 95.93 |
| 2019-04-12 | 94.52 |
| 2019-04-11 | 93.95 |
| 2019-04-10 | 95.65 |
| 2019-04-09 | 93.95 |
| 2019-04-08 | 95.08 |
| 2019-04-04 | 94.52 |
| 2019-04-03 | 97.64 |
| 2019-04-02 | 100.19 |
| 2019-04-01 | 101.04 |
| 2019-03-29 | 98.77 |
| 2019-03-28 | 97.07 |
| 2019-03-27 | 93.67 |
| 2019-03-26 | 89.98 |
| 2019-03-25 | 89.98 |
| 2019-03-22 | 94.23 |
| 2019-03-21 | 88.85 |
| 2019-03-20 | 93.38 |
| 2019-03-19 | 94.23 |
| 2019-03-18 | 84.31 |
| 2019-03-15 | 81.19 |
| 2019-03-14 | 80.34 |
| 2019-03-13 | 81.19 |
| 2019-03-12 | 83.46 |
| 2019-03-11 | 81.76 |
| 2019-03-08 | 84.03 |
| 2019-03-07 | 88.85 |
| 2019-03-06 | 86.86 |
| 2019-03-05 | 90.55 |
| 2019-03-04 | 87.71 |
| 2019-03-01 | 82.32 |
| 2019-02-28 | 86.01 |
| 2019-02-27 | 92.82 |
| 2019-02-26 | 84.88 |
| 2019-02-25 | 86.29 |
| 2019-02-22 | 88.85 |
| 2019-02-21 | 88.56 |
| 2019-02-20 | 89.13 |
| 2019-02-19 | 90.83 |
| 2019-02-18 | 89.13 |
| 2019-02-15 | 86.86 |
| 2019-02-14 | 88.56 |
| 2019-02-13 | 84.31 |
| 2019-02-12 | 84.88 |
| 2019-02-11 | 84.88 |
| 2019-02-08 | 84.31 |
| 2019-02-04 | 89.41 |
| 2019-02-01 | 87.71 |
| 2019-01-31 | 83.74 |
| 2019-01-30 | 80.91 |
| 2019-01-29 | 79.77 |
| 2019-01-28 | 78.64 |
| 2019-01-25 | 80.91 |
| 2019-01-24 | 72.40 |
| 2019-01-23 | 70.41 |
| 2019-01-22 | 63.89 |
| 2019-01-21 | 63.61 |
| 2019-01-18 | 61.06 |
| 2019-01-17 | 62.48 |
| 2019-01-16 | 61.62 |
| 2019-01-15 | 61.06 |
| 2019-01-14 | 58.22 |
| 2019-01-11 | 57.65 |
| 2019-01-10 | 58.79 |
| 2019-01-09 | 60.77 |
| 2019-01-08 | 59.64 |
| 2019-01-07 | 56.24 |
| 2019-01-04 | 53.69 |
| 2019-01-03 | 53.12 |
| 2019-01-02 | 50.57 |
| 2018-12-31 | 51.70 |
| 2018-12-28 | 52.27 |
| 2018-12-27 | 51.70 |
| 2018-12-24 | 53.40 |
| 2018-12-21 | 56.80 |
| 2018-12-20 | 62.76 |
| 2018-12-19 | 61.62 |
| 2018-12-18 | 59.92 |
| 2018-12-17 | 61.34 |
| 2018-12-14 | 60.49 |
| 2018-12-13 | 61.91 |
| 2018-12-12 | 57.94 |
| 2018-12-11 | 55.95 |
| 2018-12-10 | 57.94 |
| 2018-12-07 | 58.22 |
| 2018-12-06 | 55.39 |
| 2018-12-05 | 53.40 |
| 2018-12-04 | 55.39 |
| 2018-12-03 | 54.82 |
| 2018-11-30 | 52.27 |
| 2018-11-29 | 53.40 |
| 2018-11-28 | 51.42 |
| 2018-11-27 | 50.00 |
| 2018-11-26 | 51.42 |
| 2018-11-23 | 48.86 |
| 2018-11-22 | 50.85 |
| 2018-11-21 | 49.15 |
| 2018-11-20 | 47.45 |
| 2018-11-19 | 51.13 |
| 2018-11-16 | 49.43 |
| 2018-11-15 | 48.01 |
| 2018-11-14 | 43.76 |
| 2018-11-13 | 44.04 |
| 2018-11-12 | 44.89 |
| 2018-11-09 | 42.63 |
| 2018-11-08 | 44.04 |
| 2018-11-07 | 43.48 |
| 2018-11-06 | 42.91 |
| 2018-11-05 | 44.04 |
| 2018-11-02 | 46.88 |
| 2018-11-01 | 43.48 |
| 2018-10-31 | 39.79 |
| 2018-10-30 | 38.09 |
| 2018-10-29 | 37.52 |
| 2018-10-26 | 37.81 |
| 2018-10-25 | 37.52 |
| 2018-10-24 | 40.07 |
| 2018-10-23 | 40.93 |
| 2018-10-22 | 44.33 |
| 2018-10-19 | 41.78 |
| 2018-10-18 | 42.34 |
| 2018-10-16 | 42.06 |
| 2018-10-15 | 44.33 |
| 2018-10-12 | 42.06 |
| 2018-10-11 | 37.52 |
| 2018-10-10 | 44.04 |
| 2018-10-09 | 43.48 |
| 2018-10-08 | 44.61 |
| 2018-10-05 | 47.45 |
| 2018-10-04 | 46.31 |
| 2018-10-03 | 48.30 |
| 2018-10-02 | 45.46 |
| 2018-09-28 | 50.57 |
| 2018-09-27 | 55.95 |
| 2018-09-26 | 56.52 |
| 2018-09-24 | 55.10 |
| 2018-09-21 | 58.22 |
| 2018-09-20 | 50.28 |
| 2018-09-19 | 56.80 |
| 2018-09-18 | 57.65 |
| 2018-09-17 | 56.24 |
| 2018-09-14 | 56.52 |
| 2018-09-13 | 55.39 |
| 2018-09-12 | 56.80 |
| 2018-09-11 | 52.27 |
| 2018-09-10 | 51.98 |
| 2018-09-07 | 57.65 |
| 2018-09-06 | 57.94 |
| 2018-09-05 | 61.06 |
| 2018-09-04 | 65.03 |
| 2018-09-03 | 61.91 |
| 2018-08-31 | 66.38 |
| 2018-08-30 | 67.78 |
| 2018-08-29 | 66.66 |
| 2018-08-28 | 69.46 |
| 2018-08-27 | 73.09 |
| 2018-08-24 | 69.46 |
| 2018-08-23 | 73.09 |
| 2018-08-22 | 77.85 |
| 2018-08-21 | 104.69 |
| 2018-08-20 | 111.12 |
| 2018-08-17 | 110.84 |
| 2018-08-16 | 117.00 |
| 2018-08-15 | 110.28 |
| 2018-08-14 | 116.72 |
| 2018-08-13 | 115.60 |
| 2018-08-10 | 117.83 |
| 2018-08-09 | 117.00 |
| 2018-08-08 | 119.79 |
| 2018-08-07 | 120.63 |
| 2018-08-06 | 119.79 |
| 2018-08-03 | 120.07 |
| 2018-08-02 | 117.83 |
| 2018-08-01 | 120.35 |
| 2018-07-31 | 122.31 |
| 2018-07-30 | 120.07 |
| 2018-07-27 | 119.51 |
| 2018-07-26 | 118.11 |
| 2018-07-25 | 115.60 |
| 2018-07-24 | 105.25 |
| 2018-07-23 | 99.10 |
| 2018-07-20 | 103.57 |
| 2018-07-19 | 97.70 |
| 2018-07-18 | 101.62 |
| 2018-07-17 | 103.29 |
| 2018-07-16 | 103.85 |
| 2018-07-13 | 105.81 |
| 2018-07-12 | 107.77 |
| 2018-07-11 | 106.65 |
| 2018-07-10 | 107.21 |
| 2018-07-09 | 106.37 |
| 2018-07-06 | 104.69 |
| 2018-07-05 | 103.29 |
| 2018-07-04 | 103.57 |
| 2018-07-03 | 107.21 |
| 2018-06-29 | 110.01 |
| 2018-06-28 | 113.64 |
| 2018-06-27 | 114.76 |
| 2018-06-26 | 124.27 |
| 2018-06-25 | 130.98 |
| 2018-06-22 | 137.41 |
| 2018-06-21 | 140.49 |
| 2018-06-20 | 141.60 |
| 2018-06-19 | 133.77 |
| 2018-06-15 | 135.45 |
| 2018-06-14 | 139.65 |
| 2018-06-13 | 136.01 |
| 2018-06-12 | 135.73 |
| 2018-06-11 | 135.17 |
| 2018-06-08 | 131.26 |
| 2018-06-07 | 134.61 |
| 2018-06-06 | 132.10 |
| 2018-06-05 | 130.42 |
| 2018-06-04 | 130.98 |
| 2018-06-01 | 132.66 |
| 2018-05-31 | 134.61 |
| 2018-05-30 | 121.75 |
| 2018-05-29 | 125.11 |
| 2018-05-28 | 123.43 |
| 2018-05-25 | 120.63 |
| 2018-05-24 | 118.67 |
| 2018-05-23 | 119.23 |
| 2018-05-21 | 115.60 |
| 2018-05-18 | 123.22 |
| 2018-05-17 | 118.86 |
| 2018-05-16 | 119.14 |
| 2018-05-15 | 122.68 |
| 2018-05-14 | 113.15 |
| 2018-05-11 | 110.70 |
| 2018-05-10 | 108.52 |
| 2018-05-09 | 106.89 |
| 2018-05-08 | 107.70 |
| 2018-05-07 | 104.44 |
| 2018-05-04 | 107.16 |
| 2018-05-03 | 106.34 |
| 2018-05-02 | 108.79 |
| 2018-04-30 | 105.25 |
| 2018-04-27 | 104.16 |
| 2018-04-26 | 102.26 |
| 2018-04-25 | 100.63 |
| 2018-04-24 | 98.45 |
| 2018-04-23 | 94.09 |
| 2018-04-20 | 95.73 |
| 2018-04-19 | 101.99 |
| 2018-04-18 | 98.99 |
| 2018-04-17 | 97.36 |
| 2018-04-16 | 95.45 |
| 2018-04-13 | 98.72 |
| 2018-04-12 | 100.08 |
| 2018-04-11 | 97.63 |
| 2018-04-10 | 97.09 |
| 2018-04-09 | 96.81 |
| 2018-04-06 | 93.28 |
| 2018-04-04 | 94.91 |
| 2018-04-03 | 93.55 |
| 2018-03-29 | 92.46 |
| 2018-03-28 | 92.73 |
| 2018-03-27 | 96.00 |
| 2018-03-26 | 97.63 |
| 2018-03-23 | 94.64 |
| 2018-03-22 | 97.09 |
| 2018-03-21 | 94.91 |
| 2018-03-20 | 94.91 |
| 2018-03-19 | 93.28 |
| 2018-03-16 | 92.46 |
| 2018-03-15 | 87.01 |
| 2018-03-14 | 88.92 |
| 2018-03-13 | 86.20 |
| 2018-03-12 | 88.10 |
| 2018-03-09 | 86.47 |
| 2018-03-08 | 89.74 |
| 2018-03-07 | 87.29 |
| 2018-03-06 | 90.83 |
| 2018-03-05 | 89.74 |
| 2018-03-02 | 93.82 |
| 2018-03-01 | 93.82 |
| 2018-02-28 | 93.55 |
| 2018-02-27 | 93.28 |
| 2018-02-26 | 97.63 |
| 2018-02-23 | 92.73 |
| 2018-02-22 | 92.73 |
| 2018-02-21 | 92.19 |
| 2018-02-20 | 90.55 |
| 2018-02-15 | 92.19 |
| 2018-02-14 | 89.19 |
| 2018-02-13 | 82.66 |
| 2018-02-12 | 84.02 |
| 2018-02-09 | 85.11 |
| 2018-02-08 | 87.56 |
| 2018-02-07 | 92.19 |
| 2018-02-06 | 90.28 |
| 2018-02-05 | 98.45 |
| 2018-02-02 | 104.71 |
| 2018-02-01 | 105.25 |
| 2018-01-31 | 103.62 |
| 2018-01-30 | 102.26 |
| 2018-01-29 | 101.71 |
| 2018-01-26 | 101.44 |
| 2018-01-25 | 89.19 |
| 2018-01-24 | 92.19 |
| 2018-01-23 | 91.37 |
| 2018-01-22 | 88.38 |
| 2018-01-19 | 82.93 |
| 2018-01-18 | 84.29 |
| 2018-01-17 | 90.55 |
| 2018-01-16 | 94.36 |
| 2018-01-15 | 93.55 |
| 2018-01-12 | 99.54 |
| 2018-01-11 | 96.81 |
| 2018-01-10 | 96.81 |
| 2018-01-09 | 98.72 |
| 2018-01-08 | 99.26 |
| 2018-01-05 | 100.63 |
| 2018-01-04 | 97.09 |
| 2018-01-03 | 96.54 |
| 2018-01-02 | 94.36 |
| 2017-12-29 | 91.37 |
| 2017-12-28 | 93.00 |
| 2017-12-27 | 93.55 |
| 2017-12-22 | 87.83 |
| 2017-12-21 | 84.84 |
| 2017-12-20 | 84.84 |
| 2017-12-19 | 80.21 |
| 2017-12-18 | 83.48 |
| 2017-12-15 | 81.30 |
| 2017-12-14 | 78.85 |
| 2017-12-13 | 78.85 |
| 2017-12-12 | 80.48 |
| 2017-12-11 | 80.75 |
| 2017-12-08 | 80.48 |
| 2017-12-07 | 76.40 |
| 2017-12-06 | 79.94 |
| 2017-12-05 | 82.66 |
| 2017-12-04 | 87.29 |
| 2017-12-01 | 88.10 |
| 2017-11-30 | 87.83 |
| 2017-11-29 | 87.83 |
| 2017-11-28 | 87.29 |
| 2017-11-27 | 88.38 |
| 2017-11-24 | 88.92 |
| 2017-11-23 | 88.92 |
| 2017-11-22 | 85.93 |
| 2017-11-21 | 84.02 |
| 2017-11-20 | 85.11 |
| 2017-11-17 | 83.75 |
| 2017-11-16 | 85.93 |
| 2017-11-15 | 92.46 |
| 2017-11-14 | 91.10 |
| 2017-11-13 | 91.10 |
| 2017-11-10 | 90.28 |
| 2017-11-09 | 91.10 |
| 2017-11-08 | 91.91 |
| 2017-11-07 | 92.46 |
| 2017-11-06 | 92.73 |
| 2017-11-03 | 92.46 |
| 2017-11-02 | 93.28 |
| 2017-11-01 | 89.74 |
| 2017-10-31 | 91.10 |
| 2017-10-30 | 90.83 |
| 2017-10-27 | 88.92 |
| 2017-10-26 | 88.65 |
| 2017-10-25 | 90.01 |
| 2017-10-24 | 88.65 |
| 2017-10-23 | 91.10 |
| 2017-10-20 | 89.74 |
| 2017-10-19 | 89.19 |
| 2017-10-18 | 89.19 |
| 2017-10-17 | 88.38 |
| 2017-10-16 | 86.20 |
| 2017-10-13 | 81.30 |
| 2017-10-12 | 84.84 |
| 2017-10-11 | 80.48 |
| 2017-10-10 | 86.47 |
| 2017-10-09 | 84.02 |
| 2017-10-06 | 83.48 |
| 2017-10-04 | 84.02 |
| 2017-10-03 | 86.47 |
| 2017-09-29 | 76.13 |
| 2017-09-28 | 76.94 |
| 2017-09-27 | 76.40 |
| 2017-09-26 | 73.68 |
| 2017-09-25 | 73.13 |
| 2017-09-22 | 78.03 |
| 2017-09-21 | 79.12 |
| 2017-09-20 | 75.31 |
| 2017-09-19 | 75.85 |
| 2017-09-18 | 76.13 |
| 2017-09-15 | 71.77 |
| 2017-09-14 | 72.31 |
| 2017-09-13 | 74.22 |
| 2017-09-12 | 73.68 |
| 2017-09-11 | 74.22 |
| 2017-09-08 | 72.86 |
| 2017-09-07 | 70.14 |
| 2017-09-06 | 67.41 |
| 2017-09-05 | 67.41 |
| 2017-09-04 | 66.60 |
| 2017-09-01 | 67.69 |
| 2017-08-31 | 66.33 |
| 2017-08-30 | 64.98 |
| 2017-08-29 | 63.91 |
| 2017-08-28 | 62.03 |
| 2017-08-25 | 60.96 |
| 2017-08-24 | 62.57 |
| 2017-08-22 | 55.33 |
| 2017-08-21 | 49.69 |
| 2017-08-18 | 46.74 |
| 2017-08-17 | 47.01 |
| 2017-08-16 | 47.55 |
| 2017-08-15 | 49.43 |
| 2017-08-14 | 49.16 |
| 2017-08-11 | 48.89 |
| 2017-08-10 | 50.77 |
| 2017-08-09 | 52.38 |
| 2017-08-08 | 51.03 |
| 2017-08-07 | 50.77 |
| 2017-08-04 | 52.11 |
| 2017-08-03 | 51.03 |
| 2017-08-02 | 49.69 |
| 2017-08-01 | 49.16 |
| 2017-07-31 | 47.01 |
| 2017-07-28 | 46.74 |
| 2017-07-27 | 45.94 |
| 2017-07-26 | 44.60 |
| 2017-07-25 | 42.45 |
| 2017-07-24 | 41.65 |
| 2017-07-21 | 42.18 |
| 2017-07-20 | 42.18 |
| 2017-07-19 | 42.72 |
| 2017-07-18 | 44.33 |
| 2017-07-17 | 44.06 |
| 2017-07-14 | 44.33 |
| 2017-07-13 | 42.45 |
| 2017-07-12 | 41.65 |
| 2017-07-11 | 42.45 |
| 2017-07-10 | 41.91 |
| 2017-07-07 | 42.18 |
| 2017-07-06 | 43.26 |
| 2017-07-05 | 42.18 |
| 2017-07-04 | 40.57 |
| 2017-07-03 | 42.18 |
| 2017-06-30 | 42.18 |
| 2017-06-29 | 42.72 |
| 2017-06-28 | 41.38 |
| 2017-06-27 | 41.65 |
| 2017-06-26 | 41.65 |
| 2017-06-23 | 41.65 |
| 2017-06-22 | 40.30 |
| 2017-06-21 | 41.65 |
| 2017-06-20 | 43.26 |
| 2017-06-19 | 44.86 |
| 2017-06-16 | 42.99 |
| 2017-06-15 | 46.47 |
| 2017-06-14 | 46.74 |
| 2017-06-13 | 48.08 |
| 2017-06-12 | 47.28 |
| 2017-06-09 | 48.62 |
| 2017-06-08 | 48.62 |
| 2017-06-07 | 49.16 |
| 2017-06-06 | 47.01 |
| 2017-06-05 | 44.60 |
| 2017-06-02 | 45.13 |
| 2017-06-01 | 49.43 |
| 2017-05-31 | 47.82 |
| 2017-05-29 | 48.89 |
| 2017-05-26 | 48.62 |
| 2017-05-25 | 48.62 |
| 2017-05-24 | 48.08 |
| 2017-05-23 | 49.16 |
| 2017-05-22 | 52.11 |
| 2017-05-19 | 52.91 |
| 2017-05-18 | 50.77 |
| 2017-05-17 | 49.16 |
| 2017-05-16 | 48.89 |
| 2017-05-15 | 47.28 |
| 2017-05-12 | 48.58 |
| 2017-05-11 | 50.67 |
| 2017-05-10 | 52.23 |
| 2017-05-09 | 49.36 |
| 2017-05-08 | 49.36 |
| 2017-05-05 | 49.63 |
| 2017-05-04 | 51.19 |
| 2017-05-02 | 53.27 |
| 2017-04-28 | 51.71 |
| 2017-04-27 | 49.89 |
| 2017-04-26 | 48.06 |
| 2017-04-25 | 49.63 |
| 2017-04-24 | 45.98 |
| 2017-04-21 | 46.50 |
| 2017-04-20 | 52.75 |
| 2017-04-19 | 55.10 |
| 2017-04-18 | 54.84 |
| 2017-04-13 | 56.40 |
| 2017-04-12 | 56.14 |
| 2017-04-11 | 52.75 |
| 2017-04-10 | 55.88 |
| 2017-04-07 | 52.49 |
| 2017-04-06 | 51.19 |
| 2017-04-05 | 50.93 |
| 2017-04-03 | 44.41 |
| 2017-03-31 | 40.50 |
| 2017-03-30 | 40.76 |
| 2017-03-29 | 40.76 |
| 2017-03-28 | 40.76 |
| 2017-03-27 | 40.24 |
| 2017-03-24 | 42.59 |
| 2017-03-23 | 42.59 |
| 2017-03-22 | 40.76 |
| 2017-03-21 | 39.98 |
| 2017-03-20 | 39.72 |
| 2017-03-17 | 33.98 |
| 2017-03-16 | 33.46 |
| 2017-03-15 | 33.72 |
| 2017-03-14 | 33.98 |
| 2017-03-13 | 33.98 |
| 2017-03-10 | 32.68 |
| 2017-03-09 | 30.07 |
| 2017-03-08 | 30.07 |
| 2017-03-07 | 28.77 |
| 2017-03-06 | 27.73 |
| 2017-03-03 | 27.47 |
| 2017-03-02 | 27.99 |
| 2017-03-01 | 27.21 |
| 2017-02-28 | 24.08 |
| 2017-02-27 | 24.86 |
| 2017-02-24 | 25.90 |
| 2017-02-23 | 27.21 |
| 2017-02-22 | 25.12 |
| 2017-02-21 | 23.82 |
| 2017-02-20 | 23.04 |
| 2017-02-17 | 23.56 |
| 2017-02-16 | 21.21 |
| 2017-02-15 | 21.73 |
| 2017-02-14 | 21.73 |
| 2017-02-13 | 22.78 |
| 2017-02-10 | 21.47 |
| 2017-02-09 | 19.13 |
| 2017-02-08 | 16.78 |
| 2017-02-07 | 14.96 |
| 2017-02-06 | 14.96 |
| 2017-02-03 | 14.96 |
| 2017-02-02 | 13.39 |
| 2017-02-01 | 15.22 |
| 2017-01-27 | 14.96 |
| 2017-01-26 | 14.17 |
| 2017-01-25 | 12.09 |
| 2017-01-24 | 12.35 |
| 2017-01-23 | 12.09 |
| 2017-01-20 | 12.61 |
| 2017-01-19 | 13.91 |
| 2017-01-18 | 15.22 |
| 2017-01-17 | 13.91 |
| 2017-01-16 | 15.22 |
| 2017-01-13 | 15.22 |
| 2017-01-12 | 14.70 |
| 2017-01-11 | 15.22 |
| 2017-01-10 | 13.91 |
| 2017-01-09 | 13.13 |
| 2017-01-06 | 12.35 |
| 2017-01-05 | 11.83 |
| 2017-01-04 | 10.52 |
| 2017-01-03 | 11.83 |
| 2016-12-30 | 9.74 |
| 2016-12-29 | 8.96 |
| 2016-12-28 | 8.96 |
| 2016-12-23 | 8.96 |
| 2016-12-22 | 9.22 |
| 2016-12-21 | 9.74 |
| 2016-12-20 | 8.96 |
| 2016-12-19 | 10.52 |
| 2016-12-16 | 11.83 |
| 2016-12-15 | 13.13 |
| 2016-12-14 | 14.17 |
| 2016-12-13 | 16.00 |
| 2016-12-12 | 13.39 |
| 2016-12-09 | 15.48 |
| 2016-12-08 | 15.74 |
| 2016-12-07 | 13.65 |
| 2016-12-06 | 11.05 |
| 2016-12-05 | 12.35 |
| 2016-12-02 | 12.35 |
| 2016-12-01 | 12.35 |
| 2016-11-30 | 15.74 |
| 2016-11-29 | 8.96 |
| 2016-11-28 | 8.70 |
| 2016-11-25 | 8.96 |
| 2016-11-24 | 8.96 |
| 2016-11-23 | 10.52 |
| 2016-11-22 | 10.79 |
| 2016-11-21 | 9.48 |
| 2016-11-18 | 8.18 |
| 2016-11-17 | 9.74 |
| 2016-11-16 | 10.26 |
| 2016-11-15 | 10.52 |
| 2016-11-14 | 10.79 |
| 2016-11-11 | 14.17 |
| 2016-11-10 | 16.00 |
| 2016-11-09 | 16.78 |
| 2016-11-08 | 17.82 |
| 2016-11-07 | 19.13 |
| 2016-11-04 | 27.99 |
| 2016-11-03 | 29.55 |
| 2016-11-02 | 27.47 |
| 2016-11-01 | 28.51 |
| 2016-10-31 | 27.99 |
| 2016-10-28 | 29.03 |
| 2016-10-27 | 29.81 |
| 2016-10-26 | 30.34 |
| 2016-10-25 | 30.07 |
| 2016-10-24 | 29.29 |
| 2016-10-20 | 26.43 |
| 2016-10-19 | 27.21 |
| 2016-10-18 | 27.47 |
| 2016-10-17 | 26.43 |
| 2016-10-14 | 25.90 |
| 2016-10-13 | 26.43 |
| 2016-10-12 | 25.90 |
| 2016-10-11 | 27.99 |
| 2016-10-07 | 29.55 |
| 2016-10-06 | 31.38 |
| 2016-10-05 | 30.60 |
| 2016-10-04 | 31.90 |
| 2016-10-03 | 31.38 |
| 2016-09-30 | 32.42 |
| 2016-09-29 | 32.94 |
| 2016-09-28 | 32.42 |
| 2016-09-27 | 32.68 |
| 2016-09-26 | 30.86 |
| 2016-09-23 | 31.90 |
| 2016-09-22 | 32.42 |
| 2016-09-21 | 28.77 |
| 2016-09-20 | 30.34 |
| 2016-09-19 | 25.64 |
| 2016-09-15 | 24.08 |
| 2016-09-14 | 22.25 |
| 2016-09-13 | 20.95 |
| 2016-09-12 | 21.47 |
| 2016-09-09 | 24.34 |
| 2016-09-08 | 23.04 |
| 2016-09-07 | 22.52 |
| 2016-09-06 | 22.25 |
| 2016-09-05 | 20.17 |
| 2016-09-02 | 17.82 |
| 2016-09-01 | 16.52 |
| 2016-08-31 | 16.01 |
| 2016-08-30 | 16.26 |
| 2016-08-29 | 16.78 |
| 2016-08-26 | 17.29 |
| 2016-08-25 | 17.81 |
| 2016-08-24 | 16.52 |
| 2016-08-23 | 16.78 |
| 2016-08-22 | 15.75 |
| 2016-08-19 | 16.78 |
| 2016-08-18 | 17.03 |
| 2016-08-17 | 16.78 |
| 2016-08-16 | 14.46 |
| 2016-08-15 | 14.72 |
| 2016-08-12 | 14.98 |
| 2016-08-11 | 14.20 |
| 2016-08-10 | 13.69 |
| 2016-08-09 | 14.46 |
| 2016-08-08 | 13.43 |
| 2016-08-05 | 9.83 |
| 2016-08-04 | 8.29 |
| 2016-08-03 | 8.55 |
| 2016-08-01 | 9.83 |
| 2016-07-29 | 9.06 |
| 2016-07-28 | 10.09 |
| 2016-07-27 | 8.03 |
| 2016-07-26 | 8.03 |
| 2016-07-25 | 7.77 |
| 2016-07-22 | 7.26 |
| 2016-07-21 | 7.00 |
| 2016-07-20 | 4.43 |
| 2016-07-19 | 2.68 |
| 2016-07-18 | 2.78 |
| 2016-07-15 | 1.86 |
| 2016-07-14 | 1.65 |
| 2016-07-13 | 1.24 |
| 2016-07-12 | 1.04 |
| 2016-07-11 | 0.42 |
| 2016-07-08 | -1.23 |
| 2016-07-07 | -0.92 |
| 2016-07-06 | -1.64 |
| 2016-07-05 | -1.02 |
| 2016-07-04 | -0.20 |
| 2016-06-30 | -1.85 |
| 2016-06-29 | -2.87 |
| 2016-06-28 | -4.83 |
| 2016-06-27 | -4.83 |
| 2016-06-24 | -5.03 |
| 2016-06-23 | -3.70 |
| 2016-06-22 | -3.90 |
| 2016-06-21 | -3.80 |
| 2016-06-20 | -2.98 |
| 2016-06-17 | -2.77 |
| 2016-06-16 | -2.15 |
| 2016-06-15 | -1.33 |
| 2016-06-14 | -2.26 |
| 2016-06-13 | -2.98 |
| 2016-06-10 | -1.02 |
| 2016-06-08 | -0.20 |
| 2016-06-07 | 0.52 |
| 2016-06-06 | 0.21 |
| 2016-06-03 | 0.83 |
| 2016-06-02 | 0.93 |
| 2016-06-01 | 0.42 |
| 2016-05-31 | -0.10 |
| 2016-05-30 | -1.23 |
| 2016-05-27 | -1.64 |
| 2016-05-26 | -1.74 |
| 2016-05-25 | -2.15 |
| 2016-05-24 | -1.74 |
| 2016-05-23 | -0.71 |
| 2016-05-20 | -2.05 |
| 2016-05-19 | -2.46 |
| 2016-05-18 | -1.23 |
| 2016-05-17 | 0.01 |
| 2016-05-16 | -2.05 |
| 2016-05-13 | -1.95 |
| 2016-05-12 | -1.23 |
| 2016-05-11 | 0.11 |
| 2016-05-10 | 0.57 |
| 2016-05-09 | 0.32 |
| 2016-05-06 | 1.32 |
| 2016-05-05 | 4.07 |
| 2016-05-04 | 4.81 |
| 2016-05-03 | 5.31 |
| 2016-04-29 | 5.56 |
| 2016-04-28 | 6.56 |
| 2016-04-27 | 7.56 |
| 2016-04-26 | 9.31 |
| 2016-04-25 | 9.06 |
| 2016-04-22 | 7.81 |
| 2016-04-21 | 8.81 |
| 2016-04-20 | 8.31 |
| 2016-04-19 | 9.06 |
| 2016-04-18 | 9.31 |
| 2016-04-15 | 10.06 |
| 2016-04-14 | 9.56 |
| 2016-04-13 | 8.31 |
| 2016-04-12 | 5.81 |
| 2016-04-11 | 6.31 |
| 2016-04-08 | 4.57 |
| 2016-04-07 | 4.81 |
| 2016-04-06 | 4.57 |
| 2016-04-05 | 5.06 |
| 2016-04-01 | 6.06 |
| 2016-03-31 | 6.31 |
| 2016-03-30 | 5.06 |
| 2016-03-29 | 2.32 |
| 2016-03-24 | 3.32 |
| 2016-03-23 | 5.81 |
| 2016-03-22 | 6.06 |
| 2016-03-21 | 5.81 |
| 2016-03-18 | 5.31 |
| 2016-03-17 | 4.81 |
| 2016-03-16 | 2.82 |
| 2016-03-15 | 3.07 |
| 2016-03-14 | 1.57 |
| 2016-03-11 | -2.07 |
| 2016-03-10 | -3.17 |
| 2016-03-09 | -2.07 |
| 2016-03-08 | -1.27 |
| 2016-03-07 | -0.38 |
| 2016-03-04 | -1.67 |
| 2016-03-03 | -3.07 |
| 2016-03-02 | -3.37 |
| 2016-03-01 | -6.76 |
| 2016-02-29 | -8.86 |
| 2016-02-26 | -7.66 |
| 2016-02-25 | -9.26 |
| 2016-02-24 | -7.36 |
| 2016-02-23 | -5.97 |
| 2016-02-22 | -4.67 |
| 2016-02-19 | -6.07 |
| 2016-02-18 | -7.36 |
| 2016-02-17 | -9.26 |
| 2016-02-16 | -8.46 |
| 2016-02-15 | -9.06 |
| 2016-02-12 | -12.45 |
| 2016-02-11 | -10.86 |
| 2016-02-05 | -9.86 |
| 2016-02-04 | -14.85 |
| 2016-02-03 | -15.35 |
| 2016-02-02 | -14.25 |
| 2016-02-01 | -12.65 |
| 2016-01-29 | -10.76 |
| 2016-01-28 | -12.55 |
| 2016-01-27 | -13.75 |
| 2016-01-26 | -14.35 |
| 2016-01-25 | -10.76 |
| 2016-01-22 | -12.06 |
| 2016-01-21 | -12.25 |
| 2016-01-20 | -8.16 |
| 2016-01-19 | -3.17 |
| 2016-01-18 | -4.67 |
| 2016-01-15 | -3.17 |
| 2016-01-14 | -3.17 |
| 2016-01-13 | -2.67 |
| 2016-01-12 | -4.07 |
| 2016-01-11 | -3.27 |
| 2016-01-08 | -0.97 |
| 2016-01-07 | 1.07 |
| 2016-01-06 | 3.32 |
| 2016-01-05 | 3.82 |
| 2016-01-04 | 4.32 |
| 2015-12-31 | 5.56 |
| 2015-12-30 | 7.31 |
| 2015-12-29 | 6.81 |
| 2015-12-28 | 6.31 |
| 2015-12-24 | 6.81 |
| 2015-12-23 | 5.81 |
| 2015-12-22 | 4.81 |
| 2015-12-21 | 5.81 |
| 2015-12-18 | 6.06 |
| 2015-12-17 | 6.56 |
| 2015-12-16 | 5.56 |
| 2015-12-15 | 3.82 |
| 2015-12-14 | 4.07 |
| 2015-12-11 | 5.81 |
| 2015-12-10 | 6.56 |
| 2015-12-09 | 8.06 |
| 2015-12-08 | 7.31 |
| 2015-12-07 | 6.81 |
| 2015-12-04 | 6.81 |
| 2015-12-03 | 7.56 |
| 2015-12-02 | 8.56 |
| 2015-12-01 | 8.31 |
| 2015-11-30 | 9.06 |
| 2015-11-27 | 10.80 |
| 2015-11-26 | 12.05 |
| 2015-11-25 | 11.55 |
| 2015-11-24 | 11.55 |
| 2015-11-23 | 11.05 |
| 2015-11-20 | 11.05 |
| 2015-11-19 | 8.31 |
| 2015-11-18 | 7.31 |
| 2015-11-17 | 8.81 |
| 2015-11-16 | 8.06 |
| 2015-11-13 | 8.56 |
| 2015-11-12 | 11.80 |
| 2015-11-11 | 10.80 |
| 2015-11-10 | 9.56 |
| 2015-11-09 | 12.55 |
| 2015-11-06 | 14.80 |
| 2015-11-05 | 14.55 |
| 2015-11-04 | 15.55 |
| 2015-11-03 | 15.05 |
| 2015-11-02 | 13.80 |
| 2015-10-30 | 14.80 |
| 2015-10-29 | 15.30 |
| 2015-10-28 | 15.80 |
| 2015-10-27 | 15.80 |
| 2015-10-26 | 16.79 |
| 2015-10-23 | 16.05 |
| 2015-10-22 | 15.30 |
| 2015-10-20 | 14.55 |
| 2015-10-19 | 15.30 |
| 2015-10-16 | 16.29 |
| 2015-10-15 | 13.80 |
| 2015-10-14 | 11.80 |
| 2015-10-13 | 11.55 |
| 2015-10-12 | 14.80 |
| 2015-10-09 | 13.05 |
| 2015-10-08 | 11.30 |
| 2015-10-07 | 10.55 |
| 2015-10-06 | 7.81 |
| 2015-10-05 | 7.81 |
| 2015-10-02 | 5.06 |
| 2015-09-30 | 5.81 |
| 2015-09-29 | 6.81 |
| 2015-09-25 | 9.31 |
| 2015-09-24 | 6.81 |
| 2015-09-23 | 7.06 |
| 2015-09-22 | 9.81 |
| 2015-09-21 | 10.06 |
| 2015-09-18 | 10.06 |
| 2015-09-17 | 8.31 |
| 2015-09-16 | 8.06 |
| 2015-09-15 | 8.56 |
| 2015-09-14 | 9.31 |
| 2015-09-11 | 12.05 |
| 2015-09-10 | 10.55 |
| 2015-09-09 | 13.05 |
| 2015-09-08 | 11.30 |
| 2015-09-07 | 7.81 |
| 2015-09-04 | 10.55 |
| 2015-09-02 | 9.31 |
| 2015-09-01 | 11.30 |
| 2015-08-31 | 14.26 |
| 2015-08-28 | 14.01 |
| 2015-08-27 | 14.26 |
| 2015-08-26 | 12.29 |
| 2015-08-25 | 11.06 |
| 2015-08-24 | 13.52 |
| 2015-08-21 | 17.46 |
| 2015-08-20 | 20.91 |
| 2015-08-19 | 20.66 |
| 2015-08-18 | 19.92 |
| 2015-08-17 | 23.12 |
| 2015-08-14 | 24.85 |
| 2015-08-13 | 24.60 |
| 2015-08-12 | 26.08 |
| 2015-08-11 | 30.02 |
| 2015-08-10 | 31.50 |
| 2015-08-07 | 31.99 |
| 2015-08-06 | 34.20 |
| 2015-08-05 | 36.91 |
| 2015-08-04 | 38.64 |
| 2015-08-03 | 40.85 |
| 2015-07-31 | 42.58 |
| 2015-07-30 | 39.62 |
| 2015-07-29 | 37.65 |
| 2015-07-28 | 39.38 |
| 2015-07-27 | 39.38 |
| 2015-07-24 | 43.07 |
| 2015-07-23 | 46.52 |
| 2015-07-22 | 46.02 |
| 2015-07-21 | 42.82 |
| 2015-07-20 | 41.59 |
| 2015-07-17 | 41.10 |
| 2015-07-16 | 40.61 |
| 2015-07-15 | 40.85 |
| 2015-07-14 | 39.62 |
| 2015-07-13 | 38.88 |
| 2015-07-10 | 36.17 |
| 2015-07-09 | 35.93 |
| 2015-07-08 | 33.96 |
| 2015-07-07 | 38.39 |
| 2015-07-06 | 40.36 |
| 2015-07-03 | 48.73 |
| 2015-07-02 | 49.96 |
| 2015-06-30 | 49.72 |
| 2015-06-29 | 48.73 |
| 2015-06-26 | 49.23 |
| 2015-06-25 | 51.69 |
| 2015-06-24 | 48.73 |
| 2015-06-23 | 49.23 |
| 2015-06-22 | 48.24 |
| 2015-06-19 | 47.75 |
| 2015-06-18 | 50.21 |
| 2015-06-17 | 51.44 |
| 2015-06-16 | 49.47 |
| 2015-06-15 | 49.96 |
| 2015-06-12 | 51.93 |
| 2015-06-11 | 51.69 |
| 2015-06-10 | 51.44 |
| 2015-06-09 | 51.44 |
| 2015-06-08 | 54.40 |
| 2015-06-05 | 57.35 |
| 2015-06-04 | 60.80 |
| 2015-06-03 | 64.00 |
| 2015-06-02 | 61.29 |
| 2015-06-01 | 61.29 |
| 2015-05-29 | 59.32 |
| 2015-05-28 | 64.25 |
| 2015-05-27 | 66.96 |
| 2015-05-26 | 66.96 |
| 2015-05-22 | 64.99 |
| 2015-05-21 | 60.31 |
| 2015-05-20 | 60.80 |
| 2015-05-19 | 60.31 |
| 2015-05-18 | 60.55 |
| 2015-05-15 | 61.05 |
| 2015-05-14 | 59.81 |
| 2015-05-13 | 58.58 |
| 2015-05-12 | 59.57 |
| 2015-05-11 | 57.11 |
| 2015-05-08 | 55.87 |
| 2015-05-07 | 55.15 |
| 2015-05-06 | 57.81 |
| 2015-05-05 | 59.50 |
| 2015-05-04 | 56.60 |
| 2015-04-30 | 53.22 |
| 2015-04-29 | 51.04 |
| 2015-04-28 | 52.73 |
| 2015-04-27 | 53.22 |
| 2015-04-24 | 48.38 |
| 2015-04-23 | 46.21 |
| 2015-04-22 | 47.42 |
| 2015-04-21 | 47.17 |
| 2015-04-20 | 46.21 |
| 2015-04-17 | 47.42 |
| 2015-04-16 | 46.45 |
| 2015-04-15 | 44.03 |
| 2015-04-14 | 43.31 |
| 2015-04-13 | 41.13 |
| 2015-04-10 | 39.20 |
| 2015-04-09 | 38.23 |
| 2015-04-08 | 34.37 |
| 2015-04-02 | 31.47 |
| 2015-04-01 | 30.74 |
| 2015-03-31 | 30.26 |
| 2015-03-30 | 29.29 |
| 2015-03-27 | 28.08 |
| 2015-03-26 | 25.91 |
| 2015-03-25 | 25.42 |
| 2015-03-24 | 24.46 |
| 2015-03-23 | 24.94 |
| 2015-03-20 | 24.94 |
| 2015-03-19 | 23.01 |
| 2015-03-18 | 16.97 |
| 2015-03-17 | 17.45 |
| 2015-03-16 | 18.90 |
| 2015-03-13 | 19.62 |
| 2015-03-12 | 20.35 |
| 2015-03-11 | 20.59 |
| 2015-03-10 | 22.04 |
| 2015-03-09 | 21.32 |
| 2015-03-06 | 23.25 |
| 2015-03-05 | 24.70 |
| 2015-03-04 | 25.42 |
| 2015-03-03 | 26.39 |
| 2015-03-02 | 23.97 |
| 2015-02-27 | 25.18 |
| 2015-02-26 | 26.39 |
| 2015-02-25 | 26.63 |
| 2015-02-24 | 26.87 |
| 2015-02-23 | 28.32 |
| 2015-02-18 | 25.91 |
| 2015-02-17 | 27.60 |
| 2015-02-16 | 27.36 |
| 2015-02-13 | 28.81 |
| 2015-02-12 | 29.53 |
| 2015-02-11 | 30.02 |
| 2015-02-10 | 29.77 |
| 2015-02-09 | 28.81 |
| 2015-02-06 | 29.77 |
| 2015-02-05 | 30.50 |
| 2015-02-04 | 30.50 |
| 2015-02-03 | 31.22 |
| 2015-02-02 | 32.67 |
| 2015-01-30 | 32.92 |
| 2015-01-29 | 32.67 |
| 2015-01-28 | 33.88 |
| 2015-01-27 | 32.43 |
| 2015-01-26 | 34.12 |
| 2015-01-23 | 34.85 |
| 2015-01-22 | 33.88 |
| 2015-01-21 | 33.40 |
| 2015-01-20 | 31.71 |
| 2015-01-19 | 31.95 |
| 2015-01-16 | 32.67 |
| 2015-01-15 | 33.88 |
| 2015-01-14 | 34.12 |
| 2015-01-13 | 34.61 |
| 2015-01-12 | 33.88 |
| 2015-01-09 | 34.12 |
| 2015-01-08 | 35.09 |
| 2015-01-07 | 35.82 |
| 2015-01-06 | 35.82 |
| 2015-01-05 | 36.78 |
| 2015-01-02 | 37.51 |
| 2014-12-31 | 36.06 |
| 2014-12-30 | 35.33 |
| 2014-12-29 | 36.06 |
| 2014-12-24 | 35.09 |
| 2014-12-23 | 36.06 |
| 2014-12-22 | 36.54 |
| 2014-12-19 | 36.30 |
| 2014-12-18 | 33.88 |
| 2014-12-17 | 34.12 |
| 2014-12-16 | 35.33 |
| 2014-12-15 | 37.51 |
| 2014-12-12 | 37.75 |
| 2014-12-11 | 33.40 |
| 2014-12-10 | 34.37 |
| 2014-12-09 | 32.19 |
| 2014-12-08 | 33.88 |
| 2014-12-05 | 34.61 |
| 2014-12-04 | 33.64 |
| 2014-12-03 | 33.88 |
| 2014-12-02 | 34.61 |
| 2014-12-01 | 34.85 |
| 2014-11-28 | 35.09 |
| 2014-11-27 | 34.37 |
| 2014-11-26 | 34.85 |
| 2014-11-25 | 32.67 |
| 2014-11-24 | 32.19 |
| 2014-11-21 | 29.77 |
| 2014-11-20 | 28.81 |
| 2014-11-19 | 29.77 |
| 2014-11-18 | 29.77 |
| 2014-11-17 | 29.53 |
| 2014-11-14 | 29.29 |
| 2014-11-13 | 26.39 |
| 2014-11-12 | 28.32 |
| 2014-11-11 | 29.29 |
| 2014-11-10 | 29.05 |
| 2014-11-07 | 26.39 |
| 2014-11-06 | 26.87 |
| 2014-11-05 | 27.60 |
| 2014-11-04 | 27.84 |
| 2014-11-03 | 28.08 |
| 2014-10-31 | 28.57 |
| 2014-10-30 | 26.87 |
| 2014-10-29 | 25.67 |
| 2014-10-28 | 24.94 |
| 2014-10-27 | 26.63 |
| 2014-10-24 | 26.63 |
| 2014-10-23 | 25.67 |
| 2014-10-22 | 25.18 |
| 2014-10-21 | 24.70 |
| 2014-10-20 | 25.42 |
| 2014-10-17 | 24.22 |
| 2014-10-16 | 24.94 |
| 2014-10-15 | 24.94 |
| 2014-10-14 | 25.67 |
| 2014-10-13 | 25.18 |
| 2014-10-10 | 24.94 |
| 2014-10-09 | 24.94 |
| 2014-10-08 | 25.42 |
| 2014-10-07 | 25.91 |
| 2014-10-06 | 26.87 |
| 2014-10-03 | 24.70 |
| 2014-09-30 | 26.15 |
| 2014-09-29 | 26.15 |
| 2014-09-26 | 28.32 |
| 2014-09-25 | 30.74 |
| 2014-09-24 | 29.53 |
| 2014-09-23 | 28.08 |
| 2014-09-22 | 28.81 |
| 2014-09-19 | 31.47 |
| 2014-09-18 | 33.40 |
| 2014-09-17 | 33.40 |
| 2014-09-16 | 34.12 |
| 2014-09-15 | 34.85 |
| 2014-09-12 | 36.54 |
| 2014-09-11 | 37.02 |
| 2014-09-10 | 39.44 |
| 2014-09-08 | 39.20 |
| 2014-09-05 | 38.96 |
| 2014-09-04 | 40.41 |
| 2014-09-03 | 39.68 |
| 2014-09-02 | 37.99 |
| 2014-09-01 | 36.56 |
| 2014-08-29 | 37.75 |
| 2014-08-28 | 38.95 |
| 2014-08-27 | 39.66 |
| 2014-08-26 | 38.47 |
| 2014-08-25 | 36.56 |
| 2014-08-22 | 34.40 |
| 2014-08-21 | 32.01 |
| 2014-08-20 | 33.21 |
| 2014-08-19 | 28.66 |
| 2014-08-18 | 27.23 |
| 2014-08-15 | 27.71 |
| 2014-08-14 | 28.66 |
| 2014-08-13 | 30.10 |
| 2014-08-12 | 29.38 |
| 2014-08-11 | 28.19 |
| 2014-08-08 | 27.95 |
| 2014-08-07 | 28.66 |
| 2014-08-06 | 28.90 |
| 2014-08-05 | 30.82 |
| 2014-08-04 | 32.25 |
| 2014-08-01 | 34.64 |
| 2014-07-31 | 36.32 |
| 2014-07-30 | 36.56 |
| 2014-07-29 | 33.93 |
| 2014-07-28 | 32.73 |
| 2014-07-25 | 34.88 |
| 2014-07-24 | 36.80 |
| 2014-07-23 | 34.64 |
| 2014-07-22 | 33.45 |
| 2014-07-21 | 32.01 |
| 2014-07-18 | 33.45 |
| 2014-07-17 | 32.25 |
| 2014-07-16 | 33.69 |
| 2014-07-15 | 33.45 |
| 2014-07-14 | 32.97 |
| 2014-07-11 | 32.97 |
| 2014-07-10 | 33.21 |
| 2014-07-09 | 32.49 |
| 2014-07-08 | 34.88 |
| 2014-07-07 | 33.93 |
| 2014-07-04 | 32.73 |
| 2014-07-03 | 33.21 |
| 2014-07-02 | 31.53 |
| 2014-06-30 | 29.62 |
| 2014-06-27 | 28.42 |
| 2014-06-26 | 29.14 |
| 2014-06-25 | 27.95 |
| 2014-06-24 | 27.95 |
| 2014-06-23 | 27.95 |
| 2014-06-20 | 27.47 |
| 2014-06-19 | 27.71 |
| 2014-06-18 | 25.79 |
| 2014-06-17 | 26.27 |
| 2014-06-16 | 27.47 |
| 2014-06-13 | 26.03 |
| 2014-06-12 | 26.27 |
| 2014-06-11 | 27.23 |
| 2014-06-10 | 27.47 |
| 2014-06-09 | 25.55 |
| 2014-06-06 | 24.84 |
| 2014-06-05 | 23.64 |
| 2014-06-04 | 23.40 |
| 2014-06-03 | 22.92 |
| 2014-05-30 | 21.97 |
| 2014-05-29 | 19.82 |
| 2014-05-28 | 20.05 |
| 2014-05-27 | 19.10 |
| 2014-05-26 | 19.10 |
| 2014-05-23 | 18.86 |
| 2014-05-22 | 15.99 |
| 2014-05-21 | 18.14 |
| 2014-05-20 | 17.18 |
| 2014-05-19 | 16.71 |
| 2014-05-16 | 17.66 |
| 2014-05-15 | 16.71 |
| 2014-05-14 | 16.95 |
| 2014-05-13 | 14.79 |
| 2014-05-12 | 12.88 |
| 2014-05-09 | 11.68 |
| 2014-05-08 | 11.68 |
| 2014-05-07 | 12.16 |
| 2014-05-05 | 14.03 |
| 2014-05-02 | 16.37 |
| 2014-04-30 | 18.94 |
| 2014-04-29 | 20.34 |
| 2014-04-28 | 20.57 |
| 2014-04-25 | 21.28 |
| 2014-04-24 | 22.21 |
| 2014-04-23 | 23.14 |
| 2014-04-22 | 23.85 |
| 2014-04-17 | 24.55 |
| 2014-04-16 | 23.38 |
| 2014-04-15 | 25.48 |
| 2014-04-14 | 25.48 |
| 2014-04-11 | 26.42 |
| 2014-04-10 | 25.48 |
| 2014-04-09 | 25.25 |
| 2014-04-08 | 25.48 |
| 2014-04-07 | 24.78 |
| 2014-04-04 | 24.08 |
| 2014-04-03 | 24.55 |
| 2014-04-02 | 24.31 |
| 2014-04-01 | 21.74 |
| 2014-03-31 | 20.57 |
| 2014-03-28 | 14.97 |
| 2014-03-27 | 14.97 |
| 2014-03-26 | 14.97 |
| 2014-03-25 | 14.50 |
| 2014-03-24 | 12.40 |
| 2014-03-21 | 8.89 |
| 2014-03-20 | 7.26 |
| 2014-03-19 | 11.46 |
| 2014-03-18 | 9.83 |
| 2014-03-17 | 6.32 |
| 2014-03-14 | 8.66 |
| 2014-03-13 | 13.80 |
| 2014-03-12 | 16.13 |
| 2014-03-11 | 18.71 |
| 2014-03-10 | 16.60 |
| 2014-03-07 | 18.71 |
| 2014-03-06 | 19.41 |
| 2014-03-05 | 18.24 |
| 2014-03-04 | 19.41 |
| 2014-03-03 | 18.24 |
| 2014-02-28 | 19.64 |
| 2014-02-27 | 18.00 |
| 2014-02-26 | 18.94 |
| 2014-02-25 | 18.94 |
| 2014-02-24 | 18.24 |
| 2014-02-21 | 20.81 |
| 2014-02-20 | 19.87 |
| 2014-02-19 | 18.47 |
| 2014-02-18 | 21.04 |
| 2014-02-17 | 21.98 |
| 2014-02-14 | 21.98 |
| 2014-02-13 | 21.51 |
| 2014-02-12 | 20.11 |
| 2014-02-11 | 18.94 |
| 2014-02-10 | 18.24 |
| 2014-02-07 | 20.57 |
| 2014-02-06 | 17.54 |
| 2014-02-05 | 18.94 |
| 2014-02-04 | 14.97 |
| 2014-01-30 | 16.60 |
| 2014-01-29 | 18.47 |
| 2014-01-28 | 14.50 |
| 2014-01-27 | 14.97 |
| 2014-01-24 | 17.30 |
| 2014-01-23 | 21.98 |
| 2014-01-22 | 22.68 |
| 2014-01-21 | 16.60 |
| 2014-01-20 | 18.94 |
| 2014-01-17 | 22.21 |
| 2014-01-16 | 21.51 |
| 2014-01-15 | 23.14 |
| 2014-01-14 | 21.51 |
| 2014-01-13 | 22.21 |
| 2014-01-10 | 22.91 |
| 2014-01-09 | 22.44 |
| 2014-01-08 | 24.55 |
| 2014-01-07 | 24.55 |
| 2014-01-06 | 25.25 |
| 2014-01-03 | 26.42 |
| 2014-01-02 | 26.18 |
| 2013-12-31 | 25.72 |
| 2013-12-30 | 25.25 |
| 2013-12-27 | 25.48 |
| 2013-12-24 | 26.42 |
| 2013-12-23 | 25.48 |
| 2013-12-20 | 24.78 |
| 2013-12-19 | 24.78 |
| 2013-12-18 | 30.62 |
| 2013-12-17 | 27.82 |
| 2013-12-16 | 27.58 |
| 2013-12-13 | 30.86 |
| 2013-12-12 | 30.16 |
| 2013-12-11 | 26.88 |
| 2013-12-10 | 29.45 |
| 2013-12-09 | 29.69 |
| 2013-12-06 | 32.26 |
| 2013-12-05 | 32.26 |
| 2013-12-04 | 34.13 |
| 2013-12-03 | 38.33 |
| 2013-12-02 | 39.50 |
| 2013-11-29 | 43.47 |
| 2013-11-28 | 45.58 |
| 2013-11-27 | 37.59 |
| 2013-11-26 | 40.57 |
| 2013-11-25 | 41.37 |
| 2013-11-22 | 40.97 |
| 2013-11-21 | 38.98 |
| 2013-11-20 | 38.18 |
| 2013-11-19 | 36.39 |
| 2013-11-18 | 35.40 |
| 2013-11-15 | 33.80 |
| 2013-11-14 | 31.02 |
| 2013-11-13 | 30.62 |
| 2013-11-12 | 31.61 |
| 2013-11-11 | 31.61 |
| 2013-11-08 | 31.81 |
| 2013-11-07 | 30.02 |
| 2013-11-06 | 31.21 |
| 2013-11-05 | 32.01 |
| 2013-11-04 | 33.60 |
| 2013-11-01 | 33.60 |
| 2013-10-31 | 33.80 |
| 2013-10-30 | 33.21 |
| 2013-10-29 | 32.81 |
| 2013-10-28 | 32.61 |
| 2013-10-25 | 32.21 |
| 2013-10-24 | 31.41 |
| 2013-10-23 | 32.61 |
| 2013-10-22 | 31.02 |
| 2013-10-21 | 31.02 |
| 2013-10-18 | 34.00 |
| 2013-10-17 | 34.00 |
| 2013-10-16 | 32.81 |
| 2013-10-15 | 31.81 |
| 2013-10-11 | 32.81 |
| 2013-10-10 | 32.21 |
| 2013-10-09 | 32.01 |
| 2013-10-08 | 31.61 |
| 2013-10-07 | 32.01 |
| 2013-10-04 | 33.80 |
| 2013-10-03 | 34.20 |
| 2013-10-02 | 34.40 |
| 2013-09-30 | 31.61 |
| 2013-09-27 | 33.60 |
| 2013-09-26 | 33.21 |
| 2013-09-25 | 32.81 |
| 2013-09-24 | 30.62 |
| 2013-09-23 | 31.02 |
| 2013-09-19 | 30.62 |
| 2013-09-18 | 27.43 |
| 2013-09-17 | 27.43 |
| 2013-09-16 | 25.84 |
| 2013-09-13 | 23.85 |
| 2013-09-12 | 23.25 |
| 2013-09-11 | 25.24 |
| 2013-09-10 | 25.44 |
| 2013-09-09 | 27.03 |
| 2013-09-06 | 25.84 |
| 2013-09-05 | 27.03 |
| 2013-09-04 | 25.24 |
| 2013-09-03 | 25.64 |
| 2013-09-02 | 25.64 |
| 2013-08-30 | 23.67 |
| 2013-08-29 | 22.09 |
| 2013-08-28 | 22.88 |
| 2013-08-27 | 27.21 |
| 2013-08-26 | 28.20 |
| 2013-08-23 | 29.38 |
| 2013-08-22 | 28.00 |
| 2013-08-21 | 28.20 |
| 2013-08-20 | 29.18 |
| 2013-08-19 | 30.56 |
| 2013-08-16 | 31.74 |
| 2013-08-15 | 33.32 |
| 2013-08-13 | 32.14 |
| 2013-08-12 | 32.14 |
| 2013-08-09 | 30.76 |
| 2013-08-08 | 30.96 |
| 2013-08-07 | 31.74 |
| 2013-08-06 | 33.12 |
| 2013-08-05 | 32.93 |
| 2013-08-02 | 34.50 |
| 2013-08-01 | 30.37 |
| 2013-07-31 | 25.64 |
| 2013-07-30 | 27.21 |
| 2013-07-29 | 28.40 |
| 2013-07-26 | 27.21 |
| 2013-07-25 | 27.61 |
| 2013-07-24 | 27.81 |
| 2013-07-23 | 24.46 |
| 2013-07-22 | 21.31 |
| 2013-07-19 | 21.90 |
| 2013-07-18 | 21.70 |
| 2013-07-17 | 22.69 |
| 2013-07-16 | 22.09 |
| 2013-07-15 | 22.09 |
| 2013-07-12 | 21.90 |
| 2013-07-11 | 21.70 |
| 2013-07-10 | 20.13 |
| 2013-07-09 | 20.13 |
| 2013-07-08 | 18.75 |
| 2013-07-05 | 20.52 |
| 2013-07-04 | 17.57 |
| 2013-07-03 | 18.55 |
| 2013-07-02 | 21.11 |
| 2013-06-28 | 19.73 |
| 2013-06-27 | 17.37 |
| 2013-06-26 | 16.58 |
| 2013-06-25 | 13.63 |
| 2013-06-24 | 15.20 |
| 2013-06-21 | 15.01 |
| 2013-06-20 | 16.78 |
| 2013-06-19 | 19.73 |
| 2013-06-18 | 19.73 |
| 2013-06-17 | 19.34 |
| 2013-06-14 | 17.76 |
| 2013-06-13 | 16.38 |
| 2013-06-11 | 18.16 |
| 2013-06-10 | 20.32 |
| 2013-06-07 | 19.53 |
| 2013-06-06 | 19.53 |
| 2013-06-05 | 21.31 |
| 2013-06-04 | 24.46 |
| 2013-06-03 | 25.05 |
| 2013-05-31 | 24.06 |
| 2013-05-30 | 24.46 |
| 2013-05-29 | 29.38 |
| 2013-05-28 | 30.37 |
| 2013-05-27 | 30.76 |
| 2013-05-24 | 32.33 |
| 2013-05-23 | 33.52 |
| 2013-05-22 | 33.71 |
| 2013-05-21 | 35.09 |
| 2013-05-20 | 36.08 |
| 2013-05-16 | 33.12 |
| 2013-05-15 | 35.29 |
| 2013-05-14 | 36.67 |
| 2013-05-13 | 37.06 |
| 2013-05-10 | 39.82 |
| 2013-05-09 | 40.61 |
| 2013-05-08 | 39.82 |
| 2013-05-07 | 39.62 |
| 2013-05-06 | 39.62 |
| 2013-05-03 | 37.88 |
| 2013-05-02 | 38.46 |
| 2013-04-30 | 36.13 |
| 2013-04-29 | 36.32 |
| 2013-04-26 | 36.91 |
| 2013-04-25 | 36.52 |
| 2013-04-24 | 36.13 |
| 2013-04-23 | 33.22 |
| 2013-04-22 | 33.22 |
| 2013-04-19 | 31.67 |
| 2013-04-18 | 31.28 |
| 2013-04-17 | 32.45 |
| 2013-04-16 | 28.96 |
| 2013-04-15 | 32.06 |
| 2013-04-12 | 33.42 |
| 2013-04-11 | 33.42 |
| 2013-04-10 | 33.03 |
| 2013-04-09 | 32.25 |
| 2013-04-08 | 32.06 |
| 2013-04-05 | 33.80 |
| 2013-04-03 | 34.97 |
| 2013-04-02 | 34.77 |
| 2013-03-28 | 33.61 |
| 2013-03-27 | 34.39 |
| 2013-03-26 | 31.48 |
| 2013-03-25 | 31.67 |
| 2013-03-22 | 33.80 |
| 2013-03-21 | 34.97 |
| 2013-03-20 | 35.55 |
| 2013-03-19 | 34.58 |
| 2013-03-18 | 35.16 |
| 2013-03-15 | 36.91 |
| 2013-03-14 | 40.40 |
| 2013-03-13 | 42.34 |
| 2013-03-12 | 45.63 |
| 2013-03-11 | 46.80 |
| 2013-03-08 | 46.02 |
| 2013-03-07 | 46.21 |
| 2013-03-06 | 45.63 |
| 2013-03-05 | 47.57 |
| 2013-03-04 | 51.06 |
| 2013-03-01 | 54.55 |
| 2013-02-28 | 54.75 |
| 2013-02-27 | 53.39 |
| 2013-02-26 | 51.64 |
| 2013-02-25 | 52.81 |
| 2013-02-22 | 54.36 |
| 2013-02-21 | 55.33 |
| 2013-02-20 | 54.94 |
| 2013-02-19 | 54.16 |
| 2013-02-18 | 55.33 |
| 2013-02-15 | 56.49 |
| 2013-02-14 | 56.10 |
| 2013-02-08 | 52.03 |
| 2013-02-07 | 52.23 |
| 2013-02-06 | 56.69 |
| 2013-02-05 | 58.04 |
| 2013-02-04 | 61.34 |
| 2013-02-01 | 62.50 |
| 2013-01-31 | 62.50 |
| 2013-01-30 | 63.09 |
| 2013-01-29 | 63.86 |
| 2013-01-28 | 62.89 |
| 2013-01-25 | 61.73 |
| 2013-01-24 | 62.31 |
| 2013-01-23 | 64.44 |
| 2013-01-22 | 66.19 |
| 2013-01-21 | 65.80 |
| 2013-01-18 | 65.22 |
| 2013-01-17 | 64.44 |
| 2013-01-16 | 64.83 |
| 2013-01-15 | 63.28 |
| 2013-01-14 | 62.50 |
| 2013-01-11 | 60.18 |
| 2013-01-10 | 59.98 |
| 2013-01-09 | 59.59 |
| 2013-01-08 | 59.01 |
| 2013-01-07 | 58.24 |
| 2013-01-04 | 57.85 |
| 2013-01-03 | 57.66 |
| 2013-01-02 | 57.07 |
| 2012-12-31 | 56.10 |
| 2012-12-28 | 56.10 |
| 2012-12-27 | 56.10 |
| 2012-12-24 | 56.10 |
| 2012-12-21 | 55.72 |
| 2012-12-20 | 55.52 |
| 2012-12-19 | 56.10 |
| 2012-12-18 | 55.91 |
| 2012-12-17 | 56.30 |
| 2012-12-14 | 56.30 |
| 2012-12-13 | 55.91 |
| 2012-12-12 | 53.00 |
| 2012-12-11 | 54.94 |
| 2012-12-10 | 55.91 |
| 2012-12-07 | 55.13 |
| 2012-12-06 | 54.16 |
| 2012-12-05 | 54.94 |
| 2012-12-04 | 54.75 |
| 2012-12-03 | 54.16 |
| 2012-11-30 | 53.39 |
| 2012-11-29 | 53.58 |
| 2012-11-28 | 54.36 |
| 2012-11-27 | 53.39 |
| 2012-11-26 | 53.00 |
| 2012-11-23 | 52.23 |
| 2012-11-22 | 51.26 |
| 2012-11-21 | 50.48 |
| 2012-11-20 | 50.87 |
| 2012-11-19 | 49.90 |
| 2012-11-16 | 51.64 |
| 2012-11-15 | 52.23 |
| 2012-11-14 | 51.84 |
| 2012-11-13 | 50.87 |
| 2012-11-12 | 51.45 |
| 2012-11-09 | 51.26 |
| 2012-11-08 | 52.23 |
| 2012-11-07 | 52.23 |
| 2012-11-06 | 52.23 |
| 2012-11-05 | 51.84 |
| 2012-11-02 | 52.42 |
| 2012-11-01 | 51.45 |
| 2012-10-31 | 49.12 |
| 2012-10-30 | 49.12 |
| 2012-10-29 | 50.67 |
| 2012-10-26 | 55.72 |
| 2012-10-25 | 54.94 |
| 2012-10-24 | 55.33 |
| 2012-10-22 | 54.75 |
| 2012-10-19 | 53.78 |
| 2012-10-18 | 54.36 |
| 2012-10-17 | 54.75 |
| 2012-10-16 | 54.16 |
| 2012-10-15 | 54.16 |
| 2012-10-12 | 54.55 |
| 2012-10-11 | 53.97 |
| 2012-10-10 | 57.07 |
| 2012-10-09 | 56.30 |
| 2012-10-08 | 56.10 |
| 2012-10-05 | 56.88 |
| 2012-10-04 | 56.10 |
| 2012-10-03 | 56.49 |
| 2012-09-28 | 52.03 |
| 2012-09-27 | 52.23 |
| 2012-09-26 | 53.00 |
| 2012-09-25 | 52.61 |
| 2012-09-24 | 52.81 |
| 2012-09-21 | 54.36 |
| 2012-09-20 | 53.97 |
| 2012-09-19 | 53.58 |
| 2012-09-18 | 52.42 |
| 2012-09-17 | 51.45 |
| 2012-09-14 | 50.48 |
| 2012-09-13 | 48.54 |
| 2012-09-12 | 47.96 |
| 2012-09-11 | 46.60 |
| 2012-09-10 | 46.41 |
| 2012-09-07 | 43.50 |
| 2012-09-06 | 40.98 |
| 2012-09-05 | 41.75 |
| 2012-09-04 | 41.17 |
| 2012-09-03 | 41.36 |
| 2012-08-31 | 41.36 |
| 2012-08-30 | 40.60 |
| 2012-08-29 | 44.82 |
| 2012-08-28 | 44.62 |
| 2012-08-27 | 45.58 |
| 2012-08-24 | 45.01 |
| 2012-08-23 | 46.35 |
| 2012-08-22 | 44.05 |
| 2012-08-21 | 45.01 |
| 2012-08-20 | 46.16 |
| 2012-08-17 | 46.93 |
| 2012-08-16 | 45.58 |
| 2012-08-15 | 45.78 |
| 2012-08-14 | 44.24 |
| 2012-08-13 | 43.67 |
| 2012-08-10 | 45.20 |
| 2012-08-09 | 44.24 |
| 2012-08-08 | 44.05 |
| 2012-08-07 | 41.36 |
| 2012-08-06 | 41.17 |
| 2012-08-03 | 37.91 |
| 2012-08-02 | 37.91 |
| 2012-08-01 | 37.53 |
| 2012-07-31 | 36.76 |
| 2012-07-30 | 35.42 |
| 2012-07-27 | 36.19 |
| 2012-07-26 | 34.84 |
| 2012-07-25 | 34.84 |
| 2012-07-24 | 35.03 |
| 2012-07-23 | 35.42 |
| 2012-07-20 | 36.38 |
| 2012-07-19 | 37.14 |
| 2012-07-18 | 37.53 |
| 2012-07-17 | 37.14 |
| 2012-07-16 | 36.19 |
| 2012-07-13 | 36.38 |
| 2012-07-12 | 34.84 |
| 2012-07-11 | 34.84 |
| 2012-07-10 | 34.27 |
| 2012-07-09 | 32.73 |
| 2012-07-06 | 35.61 |
| 2012-07-05 | 31.39 |
| 2012-07-04 | 31.58 |
| 2012-07-03 | 28.90 |
| 2012-06-29 | 26.79 |
| 2012-06-28 | 25.83 |
| 2012-06-27 | 24.29 |
| 2012-06-26 | 22.18 |
| 2012-06-25 | 21.80 |
| 2012-06-22 | 23.33 |
| 2012-06-21 | 24.48 |
| 2012-06-20 | 24.87 |
| 2012-06-19 | 19.50 |
| 2012-06-18 | 15.47 |
| 2012-06-15 | 14.51 |
| 2012-06-14 | 14.70 |
| 2012-06-13 | 15.47 |
| 2012-06-12 | 17.00 |
| 2012-06-11 | 16.05 |
| 2012-06-08 | 14.70 |
| 2012-06-07 | 16.62 |
| 2012-06-06 | 16.62 |
| 2012-06-05 | 16.24 |
| 2012-06-04 | 16.43 |
| 2012-06-01 | 18.54 |
| 2012-05-31 | 18.54 |
| 2012-05-30 | 20.46 |
| 2012-05-29 | 20.07 |
| 2012-05-28 | 18.92 |
| 2012-05-25 | 17.77 |
| 2012-05-24 | 20.26 |
| 2012-05-23 | 22.57 |
| 2012-05-22 | 24.48 |
| 2012-05-21 | 22.95 |
| 2012-05-18 | 21.80 |
| 2012-05-17 | 23.33 |
| 2012-05-16 | 20.46 |
| 2012-05-15 | 25.64 |
| 2012-05-14 | 25.44 |
| 2012-05-11 | 27.36 |
| 2012-05-10 | 28.70 |
| 2012-05-09 | 30.81 |
| 2012-05-08 | 33.50 |
| 2012-05-07 | 32.73 |
| 2012-05-04 | 35.34 |
| 2012-05-03 | 35.91 |
| 2012-05-02 | 34.96 |
| 2012-04-30 | 34.21 |
| 2012-04-27 | 31.18 |
| 2012-04-26 | 32.31 |
| 2012-04-25 | 31.18 |
| 2012-04-24 | 32.31 |
| 2012-04-23 | 30.99 |
| 2012-04-20 | 32.31 |
| 2012-04-19 | 34.02 |
| 2012-04-18 | 33.07 |
| 2012-04-17 | 32.50 |
| 2012-04-16 | 34.96 |
| 2012-04-13 | 35.34 |
| 2012-04-12 | 33.07 |
| 2012-04-11 | 31.74 |
| 2012-04-10 | 33.45 |
| 2012-04-05 | 33.64 |
| 2012-04-03 | 31.56 |
| 2012-04-02 | 31.74 |
| 2012-03-30 | 32.31 |
| 2012-03-29 | 35.53 |
| 2012-03-28 | 37.04 |
| 2012-03-27 | 36.29 |
| 2012-03-26 | 35.15 |
| 2012-03-23 | 33.83 |
| 2012-03-22 | 35.53 |
| 2012-03-21 | 35.72 |
| 2012-03-20 | 38.56 |
| 2012-03-19 | 38.56 |
| 2012-03-16 | 30.23 |
| 2012-03-15 | 32.50 |
| 2012-03-14 | 36.67 |
| 2012-03-13 | 33.26 |
| 2012-03-12 | 29.09 |
| 2012-03-09 | 29.85 |
| 2012-03-08 | 31.18 |
| 2012-03-07 | 29.09 |
| 2012-03-06 | 28.15 |
| 2012-03-05 | 33.83 |
| 2012-03-02 | 36.29 |
| 2012-03-01 | 34.77 |
| 2012-02-29 | 39.32 |
| 2012-02-28 | 34.39 |
| 2012-02-27 | 34.02 |
| 2012-02-24 | 35.34 |
| 2012-02-23 | 34.96 |
| 2012-02-22 | 35.34 |
| 2012-02-21 | 33.64 |
| 2012-02-20 | 35.91 |
| 2012-02-17 | 34.96 |
| 2012-02-16 | 32.88 |
| 2012-02-15 | 32.12 |
| 2012-02-14 | 28.34 |
| 2012-02-13 | 20.96 |
| 2012-02-10 | 22.66 |
| 2012-02-09 | 24.17 |
| 2012-02-08 | 20.39 |
| 2012-02-07 | 16.60 |
| 2012-02-06 | 16.60 |
| 2012-02-03 | 15.09 |
| 2012-02-02 | 13.38 |
| 2012-02-01 | 12.82 |
| 2012-01-31 | 12.63 |
| 2012-01-30 | 10.17 |
| 2012-01-27 | 12.63 |
| 2012-01-26 | 13.57 |
| 2012-01-20 | 9.41 |
| 2012-01-19 | 8.08 |
| 2012-01-18 | 0.70 |
| 2012-01-17 | 0.32 |
| 2012-01-16 | -0.06 |
| 2012-01-13 | 0.32 |
| 2012-01-12 | 0.32 |
| 2012-01-11 | -1.00 |
| 2012-01-10 | -1.38 |
| 2012-01-09 | -1.38 |
| 2012-01-06 | -1.57 |
| 2012-01-05 | -1.00 |
| 2012-01-04 | -1.19 |
| 2012-01-03 | -2.14 |
| 2011-12-30 | -2.71 |
| 2011-12-29 | -1.57 |
| 2011-12-28 | -1.95 |
| 2011-12-23 | -1.57 |
| 2011-12-22 | -1.76 |
| 2011-12-21 | -2.71 |
| 2011-12-20 | -4.03 |
| 2011-12-19 | -5.17 |
| 2011-12-16 | -4.41 |
| 2011-12-15 | -6.11 |
| 2011-12-14 | -3.08 |
| 2011-12-13 | -3.65 |
| 2011-12-12 | -2.89 |
| 2011-12-09 | -1.76 |
| 2011-12-08 | 1.08 |
| 2011-12-07 | 1.84 |
| 2011-12-06 | 1.46 |
| 2011-12-05 | 2.22 |
| 2011-12-02 | 1.27 |
| 2011-12-01 | 2.22 |
| 2011-11-30 | -0.43 |
| 2011-11-29 | 2.22 |
| 2011-11-28 | 1.27 |
| 2011-11-25 | 0.89 |
| 2011-11-24 | 2.03 |
| 2011-11-23 | 2.41 |
| 2011-11-22 | 4.30 |
| 2011-11-21 | 4.11 |
| 2011-11-18 | 7.33 |
| 2011-11-17 | 9.41 |
| 2011-11-16 | 9.60 |
| 2011-11-15 | 10.73 |
| 2011-11-14 | 10.54 |
| 2011-11-11 | 9.98 |
| 2011-11-10 | 9.41 |
| 2011-11-09 | 15.47 |
| 2011-11-08 | 14.14 |
| 2011-11-07 | 13.76 |
| 2011-11-04 | 15.09 |
| 2011-11-03 | 13.19 |
| 2011-11-02 | 13.95 |
| 2011-11-01 | 8.27 |
| 2011-10-31 | 9.22 |
| 2011-10-28 | 9.98 |
| 2011-10-27 | 10.92 |
| 2011-10-26 | 6.76 |
| 2011-10-25 | 8.08 |
| 2011-10-24 | 7.52 |
| 2011-10-21 | 4.11 |
| 2011-10-20 | 6.38 |
| 2011-10-19 | 7.33 |
| 2011-10-18 | 6.95 |
| 2011-10-17 | 10.17 |
| 2011-10-14 | 11.68 |
| 2011-10-13 | 12.44 |
| 2011-10-12 | 6.00 |
| 2011-10-11 | -0.62 |
| 2011-10-10 | -3.65 |
| 2011-10-07 | 0.51 |
| 2011-10-06 | -4.98 |
| 2011-10-04 | -9.14 |
| 2011-10-03 | -9.52 |
| 2011-09-30 | -5.17 |
| 2011-09-28 | -4.22 |
| 2011-09-27 | -5.36 |
| 2011-09-26 | -9.90 |
| 2011-09-23 | -4.41 |
| 2011-09-22 | -4.41 |
| 2011-09-21 | -0.24 |
| 2011-09-20 | -0.24 |
| 2011-09-19 | 0.51 |
| 2011-09-16 | 4.11 |
| 2011-09-15 | 4.68 |
| 2011-09-14 | 9.79 |
| 2011-09-12 | 11.11 |
| 2011-09-09 | 16.03 |
| 2011-09-08 | 18.87 |
| 2011-09-07 | 19.63 |
| 2011-09-06 | 18.87 |
| 2011-09-05 | 20.01 |
| 2011-09-02 | 22.63 |
| 2011-09-01 | 24.87 |
| 2011-08-31 | 25.80 |
| 2011-08-30 | 24.68 |
| 2011-08-29 | 22.07 |
| 2011-08-26 | 23.19 |
| 2011-08-25 | 24.12 |
| 2011-08-24 | 19.07 |
| 2011-08-23 | 22.63 |
| 2011-08-22 | 22.25 |
| 2011-08-19 | 24.12 |
| 2011-08-18 | 28.05 |
| 2011-08-17 | 27.11 |
| 2011-08-16 | 26.74 |
| 2011-08-15 | 27.49 |
| 2011-08-12 | 26.18 |
| 2011-08-11 | 25.62 |
| 2011-08-10 | 25.99 |
| 2011-08-09 | 25.43 |
| 2011-08-08 | 28.98 |
| 2011-08-05 | 34.22 |
| 2011-08-04 | 39.26 |
| 2011-08-03 | 41.51 |
| 2011-08-02 | 43.75 |
| 2011-08-01 | 43.19 |
| 2011-07-29 | 41.32 |
| 2011-07-28 | 41.69 |
| 2011-07-27 | 41.32 |
| 2011-07-26 | 40.57 |
| 2011-07-25 | 38.33 |
| 2011-07-22 | 39.45 |
| 2011-07-21 | 38.14 |
| 2011-07-20 | 35.71 |
| 2011-07-19 | 33.09 |
| 2011-07-18 | 33.47 |
| 2011-07-15 | 34.59 |
| 2011-07-14 | 36.83 |
| 2011-07-13 | 37.39 |
| 2011-07-12 | 36.83 |
| 2011-07-11 | 40.01 |
| 2011-07-08 | 39.26 |
| 2011-07-07 | 39.08 |
| 2011-07-06 | 41.69 |
| 2011-07-05 | 41.51 |
| 2011-07-04 | 40.95 |
| 2011-06-30 | 40.20 |
| 2011-06-29 | 36.83 |
| 2011-06-28 | 34.96 |
| 2011-06-27 | 37.21 |
| 2011-06-24 | 37.02 |
| 2011-06-23 | 34.96 |
| 2011-06-22 | 35.71 |
| 2011-06-21 | 37.02 |
| 2011-06-20 | 37.58 |
| 2011-06-17 | 39.64 |
| 2011-06-16 | 40.76 |
| 2011-06-15 | 42.25 |
| 2011-06-14 | 42.25 |
| 2011-06-13 | 42.81 |
| 2011-06-10 | 45.99 |
| 2011-06-09 | 47.67 |
| 2011-06-08 | 47.49 |
| 2011-06-07 | 47.86 |
| 2011-06-03 | 49.92 |
| 2011-06-02 | 48.80 |
| 2011-06-01 | 49.36 |
| 2011-05-31 | 48.42 |
| 2011-05-30 | 46.18 |
| 2011-05-27 | 44.50 |
| 2011-05-26 | 43.94 |
| 2011-05-25 | 44.31 |
| 2011-05-24 | 44.50 |
| 2011-05-23 | 43.38 |
| 2011-05-20 | 44.50 |
| 2011-05-19 | 45.62 |
| 2011-05-18 | 43.19 |
| 2011-05-17 | 42.63 |
| 2011-05-16 | 42.44 |
| 2011-05-13 | 46.74 |
| 2011-05-12 | 47.30 |
| 2011-05-11 | 48.05 |
| 2011-05-09 | 49.54 |
| 2011-05-06 | 48.42 |
| 2011-05-05 | 50.85 |
| 2011-05-04 | 50.48 |
| 2011-05-03 | 52.53 |
| 2011-04-29 | 54.78 |
| 2011-04-28 | 54.40 |
| 2011-04-27 | 52.46 |
| 2011-04-26 | 50.80 |
| 2011-04-21 | 50.80 |
| 2011-04-20 | 46.00 |
| 2011-04-19 | 43.42 |
| 2011-04-18 | 45.26 |
| 2011-04-15 | 47.29 |
| 2011-04-14 | 48.40 |
| 2011-04-13 | 47.66 |
| 2011-04-12 | 45.63 |
| 2011-04-11 | 48.77 |
| 2011-04-08 | 48.03 |
| 2011-04-07 | 46.92 |
| 2011-04-06 | 48.77 |
| 2011-04-04 | 48.21 |
| 2011-04-01 | 44.71 |
| 2011-03-31 | 43.60 |
| 2011-03-30 | 40.46 |
| 2011-03-29 | 38.06 |
| 2011-03-28 | 37.88 |
| 2011-03-25 | 37.14 |
| 2011-03-24 | 39.91 |
| 2011-03-23 | 41.20 |
| 2011-03-22 | 43.42 |
| 2011-03-21 | 39.17 |
| 2011-03-18 | 37.69 |
| 2011-03-17 | 38.62 |
| 2011-03-16 | 40.65 |
| 2011-03-15 | 38.80 |
| 2011-03-14 | 41.94 |
| 2011-03-11 | 41.20 |
| 2011-03-10 | 43.42 |
| 2011-03-09 | 47.29 |
| 2011-03-08 | 48.03 |
| 2011-03-07 | 48.21 |
| 2011-03-04 | 45.63 |
| 2011-03-03 | 44.15 |
| 2011-03-02 | 43.23 |
| 2011-03-01 | 41.75 |
| 2011-02-28 | 39.17 |
| 2011-02-25 | 38.80 |
| 2011-02-24 | 37.88 |
| 2011-02-23 | 37.51 |
| 2011-02-22 | 38.80 |
| 2011-02-21 | 41.57 |
| 2011-02-18 | 43.23 |
| 2011-02-17 | 42.12 |
| 2011-02-16 | 43.78 |
| 2011-02-15 | 43.05 |
| 2011-02-14 | 42.49 |
| 2011-02-11 | 38.99 |
| 2011-02-10 | 41.39 |
| 2011-02-09 | 45.45 |
| 2011-02-08 | 48.58 |
| 2011-02-07 | 49.14 |
| 2011-02-02 | 51.91 |
| 2011-02-01 | 51.35 |
| 2011-01-31 | 53.75 |
| 2011-01-28 | 55.97 |
| 2011-01-27 | 56.34 |
| 2011-01-26 | 58.55 |
| 2011-01-25 | 62.06 |
| 2011-01-24 | 60.40 |
| 2011-01-21 | 57.63 |
| 2011-01-20 | 57.07 |
| 2011-01-19 | 58.37 |
| 2011-01-18 | 59.66 |
| 2011-01-17 | 58.00 |
| 2011-01-14 | 58.74 |
| 2011-01-13 | 59.66 |
| 2011-01-12 | 60.40 |
| 2011-01-11 | 60.58 |
| 2011-01-10 | 60.40 |
| 2011-01-07 | 60.95 |
| 2011-01-06 | 60.77 |
| 2011-01-05 | 60.03 |
| 2011-01-04 | 56.89 |
| 2011-01-03 | 53.57 |
| 2010-12-31 | 49.51 |
| 2010-12-30 | 52.09 |
| 2010-12-29 | 52.28 |
| 2010-12-28 | 52.64 |
| 2010-12-24 | 53.01 |
| 2010-12-23 | 52.64 |
| 2010-12-22 | 53.94 |
| 2010-12-21 | 50.61 |
| 2010-12-20 | 49.69 |
| 2010-12-17 | 51.35 |
| 2010-12-16 | 49.51 |
| 2010-12-15 | 49.51 |
| 2010-12-14 | 51.17 |
| 2010-12-13 | 47.66 |
| 2010-12-10 | 46.37 |
| 2010-12-09 | 47.11 |
| 2010-12-08 | 42.49 |
| 2010-12-07 | 43.78 |
| 2010-12-06 | 43.78 |
| 2010-12-03 | 46.55 |
| 2010-12-02 | 47.48 |
| 2010-12-01 | 46.92 |
| 2010-11-30 | 44.71 |
| 2010-11-29 | 45.63 |
| 2010-11-26 | 44.89 |
| 2010-11-25 | 45.82 |
| 2010-11-24 | 46.18 |
| 2010-11-23 | 46.74 |
| 2010-11-22 | 49.51 |
| 2010-11-19 | 54.67 |
| 2010-11-18 | 57.44 |
| 2010-11-17 | 55.97 |
| 2010-11-16 | 55.41 |
| 2010-11-15 | 59.47 |
| 2010-11-12 | 61.14 |
| 2010-11-11 | 64.09 |
| 2010-11-10 | 67.78 |
| 2010-11-09 | 69.07 |
| 2010-11-08 | 72.39 |
| 2010-11-05 | 69.44 |
| 2010-11-04 | 68.15 |
| 2010-11-03 | 65.75 |
| 2010-11-02 | 65.38 |
| 2010-11-01 | 63.53 |
| 2010-10-29 | 58.74 |
| 2010-10-28 | 57.63 |
| 2010-10-27 | 54.86 |
| 2010-10-26 | 61.69 |
| 2010-10-25 | 64.46 |
| 2010-10-22 | 65.38 |
| 2010-10-21 | 61.87 |
| 2010-10-20 | 64.46 |
| 2010-10-19 | 68.89 |
| 2010-10-18 | 66.12 |
| 2010-10-15 | 69.44 |
| 2010-10-14 | 70.55 |
| 2010-10-13 | 65.01 |
| 2010-10-12 | 65.93 |
| 2010-10-11 | 64.83 |
| 2010-10-08 | 60.95 |
| 2010-10-07 | 57.44 |
| 2010-10-06 | 56.15 |
| 2010-10-05 | 55.23 |
| 2010-10-04 | 58.18 |
| 2010-09-30 | 55.78 |
| 2010-09-29 | 55.97 |
| 2010-09-28 | 57.07 |
| 2010-09-27 | 60.58 |
| 2010-09-24 | 56.71 |
| 2010-09-22 | 58.74 |
| 2010-09-21 | 58.18 |
| 2010-09-20 | 57.26 |
| 2010-09-17 | 55.04 |
| 2010-09-16 | 51.17 |
| 2010-09-15 | 51.91 |
| 2010-09-14 | 50.98 |
| 2010-09-13 | 48.21 |
| 2010-09-10 | 46.92 |
| 2010-09-09 | 46.74 |
| 2010-09-08 | 45.63 |
| 2010-09-07 | 48.21 |
| 2010-09-06 | 48.58 |
| 2010-09-03 | 46.38 |
| 2010-09-02 | 44.37 |
| 2010-09-01 | 43.27 |
| 2010-08-31 | 43.46 |
| 2010-08-30 | 44.92 |
| 2010-08-27 | 42.18 |
| 2010-08-26 | 41.44 |
| 2010-08-25 | 42.18 |
| 2010-08-24 | 41.08 |
| 2010-08-23 | 41.44 |
| 2010-08-20 | 40.71 |
| 2010-08-19 | 41.81 |
| 2010-08-18 | 41.08 |
| 2010-08-17 | 41.08 |
| 2010-08-16 | 39.25 |
| 2010-08-13 | 43.82 |
| 2010-08-12 | 39.98 |
| 2010-08-11 | 43.09 |
| 2010-08-10 | 44.37 |
| 2010-08-09 | 47.12 |
| 2010-08-06 | 47.30 |
| 2010-08-05 | 47.48 |
| 2010-08-04 | 47.85 |
| 2010-08-03 | 46.20 |
| 2010-08-02 | 45.65 |
| 2010-07-30 | 43.27 |
| 2010-07-29 | 43.82 |
| 2010-07-28 | 43.27 |
| 2010-07-27 | 46.20 |
| 2010-07-26 | 43.82 |
| 2010-07-23 | 43.64 |
| 2010-07-22 | 39.43 |
| 2010-07-21 | 38.15 |
| 2010-07-20 | 37.05 |
| 2010-07-19 | 35.04 |
| 2010-07-16 | 36.50 |
| 2010-07-15 | 37.05 |
| 2010-07-14 | 36.87 |
| 2010-07-13 | 35.41 |
| 2010-07-12 | 35.59 |
| 2010-07-09 | 32.84 |
| 2010-07-08 | 26.99 |
| 2010-07-07 | 22.96 |
| 2010-07-06 | 22.41 |
| 2010-07-05 | 22.96 |
| 2010-07-02 | 22.60 |
| 2010-06-30 | 24.61 |
| 2010-06-29 | 25.53 |
| 2010-06-28 | 28.82 |
| 2010-06-25 | 27.35 |
| 2010-06-24 | 29.18 |
| 2010-06-23 | 31.38 |
| 2010-06-22 | 34.67 |
| 2010-06-21 | 34.67 |
| 2010-06-18 | 29.55 |
| 2010-06-17 | 25.16 |
| 2010-06-15 | 25.16 |
| 2010-06-14 | 22.60 |
| 2010-06-11 | 21.32 |
| 2010-06-10 | 17.66 |
| 2010-06-09 | 15.83 |
| 2010-06-08 | 16.56 |
| 2010-06-07 | 15.10 |
| 2010-06-04 | 17.47 |
| 2010-06-03 | 17.47 |
| 2010-06-02 | 14.18 |
| 2010-06-01 | 16.38 |
| 2010-05-31 | 18.94 |
| 2010-05-28 | 18.39 |
| 2010-05-27 | 17.47 |
| 2010-05-26 | 13.81 |
| 2010-05-25 | 13.45 |
| 2010-05-24 | 17.84 |
| 2010-05-20 | 15.64 |
| 2010-05-19 | 18.02 |
| 2010-05-18 | 20.40 |
| 2010-05-17 | 19.67 |
| 2010-05-14 | 22.96 |
| 2010-05-13 | 23.88 |
| 2010-05-12 | 23.70 |
| 2010-05-11 | 24.43 |
| 2010-05-10 | 25.34 |
| 2010-05-07 | 23.33 |
| 2010-05-06 | 23.88 |
| 2010-05-05 | 25.53 |
| 2010-05-04 | 29.00 |
| 2010-05-03 | 31.01 |
| 2010-04-30 | 33.21 |
| 2010-04-29 | 34.49 |
| 2010-04-28 | 35.77 |
| 2010-04-27 | 37.76 |
| 2010-04-26 | 39.94 |
| 2010-04-23 | 37.76 |
| 2010-04-22 | 36.50 |
| 2010-04-21 | 38.85 |
| 2010-04-20 | 41.75 |
| 2010-04-19 | 40.84 |
| 2010-04-16 | 44.28 |
| 2010-04-15 | 49.17 |
| 2010-04-14 | 50.62 |
| 2010-04-13 | 53.15 |
| 2010-04-12 | 51.52 |
| 2010-04-09 | 52.06 |
| 2010-04-08 | 52.97 |
| 2010-04-07 | 55.50 |
| 2010-04-01 | 53.69 |
| 2010-03-31 | 50.80 |
| 2010-03-30 | 50.98 |
| 2010-03-29 | 54.78 |
| 2010-03-26 | 52.43 |
| 2010-03-25 | 50.07 |
| 2010-03-24 | 49.53 |
| 2010-03-23 | 47.54 |
| 2010-03-22 | 47.72 |
| 2010-03-19 | 47.36 |
| 2010-03-18 | 47.36 |
| 2010-03-17 | 40.66 |
| 2010-03-16 | 44.82 |
| 2010-03-15 | 43.74 |
| 2010-03-12 | 44.10 |
| 2010-03-11 | 43.56 |
| 2010-03-10 | 43.19 |
| 2010-03-09 | 43.01 |
| 2010-03-08 | 42.47 |
| 2010-03-05 | 38.85 |
| 2010-03-04 | 38.31 |
| 2010-03-03 | 38.13 |
| 2010-03-02 | 37.22 |
| 2010-03-01 | 37.04 |
| 2010-02-26 | 33.78 |
| 2010-02-25 | 33.06 |
| 2010-02-24 | 32.33 |
| 2010-02-23 | 31.25 |
| 2010-02-22 | 28.17 |
| 2010-02-19 | 27.81 |
| 2010-02-18 | 31.07 |
| 2010-02-17 | 35.77 |
| 2010-02-12 | 33.60 |
| 2010-02-11 | 29.62 |
| 2010-02-10 | 30.34 |
| 2010-02-09 | 29.07 |
| 2010-02-08 | 25.63 |
| 2010-02-05 | 26.54 |
| 2010-02-04 | 29.62 |
| 2010-02-03 | 32.15 |
| 2010-02-02 | 27.63 |
| 2010-02-01 | 27.81 |
| 2010-01-29 | 25.63 |
| 2010-01-28 | 27.08 |
| 2010-01-27 | 28.89 |
| 2010-01-26 | 30.34 |
| 2010-01-25 | 33.06 |
| 2010-01-22 | 33.24 |
| 2010-01-21 | 31.79 |
| 2010-01-20 | 36.68 |
| 2010-01-19 | 40.48 |
| 2010-01-18 | 38.31 |
| 2010-01-15 | 38.13 |
| 2010-01-14 | 39.94 |
| 2010-01-13 | 40.66 |
| 2010-01-12 | 48.08 |
| 2010-01-11 | 47.72 |
| 2010-01-08 | 45.19 |
| 2010-01-07 | 45.55 |
| 2010-01-06 | 47.36 |
| 2010-01-05 | 46.63 |
| 2010-01-04 | 44.46 |
| 2009-12-31 | 43.01 |
| 2009-12-30 | 43.56 |
| 2009-12-29 | 41.20 |
| 2009-12-28 | 41.56 |
| 2009-12-24 | 41.20 |
| 2009-12-23 | 41.20 |
| 2009-12-22 | 38.49 |
| 2009-12-21 | 41.02 |
| 2009-12-18 | 43.19 |
| 2009-12-17 | 46.45 |
| 2009-12-16 | 48.99 |
| 2009-12-15 | 50.98 |
| 2009-12-14 | 53.87 |
| 2009-12-11 | 57.13 |
| 2009-12-10 | 56.41 |
| 2009-12-09 | 55.32 |
| 2009-12-08 | 56.59 |
| 2009-12-07 | 56.95 |
| 2009-12-04 | 57.50 |
| 2009-12-03 | 54.06 |
| 2009-12-02 | 52.97 |
| 2009-12-01 | 49.89 |
| 2009-11-30 | 42.47 |
| 2009-11-27 | 38.31 |
| 2009-11-26 | 44.46 |
| 2009-11-25 | 47.00 |
| 2009-11-24 | 47.90 |
| 2009-11-23 | 47.54 |
| 2009-11-20 | 46.27 |
| 2009-11-19 | 47.36 |
| 2009-11-18 | 49.17 |
| 2009-11-17 | 54.42 |
| 2009-11-16 | 53.15 |
| 2009-11-13 | 50.44 |
| 2009-11-12 | 51.88 |
| 2009-11-11 | 54.42 |
| 2009-11-10 | 58.76 |
| 2009-11-09 | 55.50 |
| 2009-11-06 | 53.69 |
| 2009-11-05 | 52.43 |
| 2009-11-04 | 52.06 |
| 2009-11-03 | 53.15 |
| 2009-11-02 | 56.77 |
| 2009-10-30 | 60.03 |
| 2009-10-29 | 50.98 |
| 2009-10-28 | 56.77 |
| 2009-10-27 | 61.30 |
| 2009-10-23 | 65.46 |
| 2009-10-22 | 64.74 |
| 2009-10-21 | 68.18 |
| 2009-10-20 | 67.45 |
| 2009-10-19 | 62.38 |
| 2009-10-16 | 60.75 |
| 2009-10-15 | 62.02 |
| 2009-10-14 | 59.67 |
| 2009-10-13 | 53.51 |
| 2009-10-12 | 52.61 |
| 2009-10-09 | 51.16 |
| 2009-10-08 | 50.80 |
| 2009-10-07 | 45.55 |
| 2009-10-06 | 34.69 |
| 2009-10-05 | 36.32 |
| 2009-10-02 | 42.65 |
| 2009-09-30 | 50.07 |
| 2009-09-29 | 47.54 |
| 2009-09-28 | 40.48 |
| 2009-09-25 | 44.28 |
| 2009-09-24 | 47.36 |
| 2009-09-23 | 45.37 |
| 2009-09-22 | 43.92 |
| 2009-09-21 | 44.10 |
| 2009-09-18 | 41.20 |
| 2009-09-17 | 48.44 |
| 2009-09-16 | 43.56 |
| 2009-09-15 | 43.74 |
| 2009-09-14 | 42.83 |
| 2009-09-11 | 44.64 |
| 2009-09-10 | 42.83 |
| 2009-09-09 | 40.30 |
| 2009-09-08 | 37.04 |
| 2009-09-07 | 33.96 |
| 2009-09-04 | 32.88 |
| 2009-09-03 | 29.47 |
| 2009-09-02 | 27.32 |
| 2009-09-01 | 31.09 |
| 2009-08-31 | 31.81 |
| 2009-08-28 | 33.06 |
| 2009-08-27 | 32.53 |
| 2009-08-26 | 31.63 |
| 2009-08-25 | 37.37 |
| 2009-08-24 | 38.45 |
| 2009-08-21 | 39.53 |
| 2009-08-20 | 35.22 |
| 2009-08-19 | 30.01 |
| 2009-08-18 | 30.01 |
| 2009-08-17 | 25.88 |
| 2009-08-14 | 32.53 |
| 2009-08-13 | 31.27 |
| 2009-08-12 | 32.88 |
| 2009-08-11 | 35.40 |
| 2009-08-10 | 40.07 |
| 2009-08-07 | 32.17 |
| 2009-08-06 | 38.27 |
| 2009-08-05 | 40.97 |
| 2009-08-04 | 43.12 |
| 2009-08-03 | 44.02 |
| 2009-07-31 | 43.66 |
| 2009-07-30 | 41.14 |
| 2009-07-29 | 41.50 |
| 2009-07-28 | 42.76 |
| 2009-07-27 | 41.86 |
| 2009-07-24 | 40.25 |
| 2009-07-23 | 41.32 |
| 2009-07-22 | 36.48 |
| 2009-07-21 | 38.63 |
| 2009-07-20 | 34.86 |
| 2009-07-17 | 28.93 |
| 2009-07-16 | 25.70 |
| 2009-07-15 | 23.55 |
| 2009-07-14 | 24.98 |
| 2009-07-13 | 20.49 |
| 2009-07-10 | 26.78 |
| 2009-07-09 | 22.65 |
| 2009-07-08 | 22.29 |
| 2009-07-07 | 26.06 |
| 2009-07-06 | 29.47 |
| 2009-07-03 | 28.75 |
| 2009-07-02 | 26.60 |
| 2009-06-30 | 22.11 |
| 2009-06-29 | 22.65 |
| 2009-06-26 | 24.26 |
| 2009-06-25 | 23.01 |
| 2009-06-24 | 22.29 |
| 2009-06-23 | 20.67 |
| 2009-06-22 | 23.01 |
| 2009-06-19 | 20.31 |
| 2009-06-18 | 15.11 |
| 2009-06-17 | 17.80 |
| 2009-06-16 | 16.54 |
| 2009-06-15 | 21.03 |
| 2009-06-12 | 21.57 |
| 2009-06-11 | 22.83 |
| 2009-06-10 | 21.21 |
| 2009-06-09 | 19.24 |
| 2009-06-08 | 26.60 |
| 2009-06-05 | 29.29 |
| 2009-06-04 | 28.93 |
| 2009-06-03 | 30.01 |
| 2009-06-02 | 22.47 |
| 2009-06-01 | 26.24 |
| 2009-05-29 | 17.98 |
| 2009-05-27 | 13.67 |
| 2009-05-26 | 8.10 |
| 2009-05-25 | 3.61 |
| 2009-05-22 | 1.64 |
| 2009-05-21 | 5.77 |
| 2009-05-20 | 7.92 |
| 2009-05-19 | 5.95 |
| 2009-05-18 | 0.74 |
| 2009-05-15 | -0.88 |
| 2009-05-14 | -1.41 |
| 2009-05-13 | 6.85 |
| 2009-05-12 | 0.56 |
| 2009-05-11 | 0.92 |
| 2009-05-08 | -1.23 |
| 2009-05-07 | -1.23 |
| 2009-05-06 | -2.67 |
| 2009-05-05 | -5.01 |
| 2009-05-04 | -6.98 |
| 2009-04-30 | -16.18 |
| 2009-04-29 | -23.60 |
| 2009-04-28 | -26.61 |
| 2009-04-27 | -23.07 |
| 2009-04-24 | -16.35 |
| 2009-04-23 | -17.95 |
| 2009-04-22 | -16.88 |
| 2009-04-21 | -19.89 |
| 2009-04-20 | -16.71 |
| 2009-04-17 | -16.18 |
| 2009-04-16 | -19.71 |
| 2009-04-15 | -18.12 |
| 2009-04-14 | -15.65 |
| 2009-04-09 | -18.83 |
| 2009-04-08 | -21.84 |
| 2009-04-07 | -22.37 |
| 2009-04-06 | -19.36 |
| 2009-04-03 | -20.24 |
| 2009-04-02 | -26.43 |
| 2009-04-01 | -31.88 |
| 2009-03-31 | -33.86 |
| 2009-03-30 | -37.40 |
| 2009-03-27 | -32.38 |
| 2009-03-26 | -33.44 |
| 2009-03-25 | -34.43 |
| 2009-03-24 | -33.44 |
| 2009-03-23 | -36.34 |
| 2009-03-20 | -41.57 |
| 2009-03-19 | -37.75 |
| 2009-03-18 | -40.58 |
| 2009-03-17 | -43.34 |
| 2009-03-16 | -44.47 |
| 2009-03-13 | -44.54 |
| 2009-03-12 | -47.80 |
| 2009-03-11 | -47.65 |
| 2009-03-10 | -49.56 |
| 2009-03-09 | -49.00 |
| 2009-03-06 | -48.43 |
| 2009-03-05 | -47.30 |
| 2009-03-04 | -47.30 |
| 2009-03-03 | -51.90 |
| 2009-03-02 | -51.69 |
| 2009-02-27 | -47.80 |
| 2009-02-26 | -49.42 |
| 2009-02-25 | -48.93 |
| 2009-02-24 | -50.48 |
| 2009-02-23 | -49.28 |
| 2009-02-20 | -51.62 |
| 2009-02-19 | -49.28 |
| 2009-02-18 | -48.01 |
| 2009-02-17 | -46.24 |
| 2009-02-16 | -42.70 |
| 2009-02-13 | -39.94 |
| 2009-02-12 | -37.96 |
| 2009-02-11 | -37.61 |
| 2009-02-10 | -35.70 |
| 2009-02-09 | -35.98 |
| 2009-02-06 | -37.82 |
| 2009-02-05 | -41.50 |
| 2009-02-04 | -41.08 |
| 2009-02-03 | -41.15 |
| 2009-02-02 | -38.11 |
| 2009-01-30 | -34.36 |
| 2009-01-29 | -33.51 |
| 2009-01-23 | -37.75 |
| 2009-01-22 | -38.03 |
| 2009-01-21 | -36.62 |
| 2009-01-20 | -34.57 |
| 2009-01-19 | -33.15 |
| 2009-01-16 | -34.21 |
| 2009-01-15 | -39.24 |
| 2009-01-14 | -36.69 |
| 2009-01-13 | -39.87 |
| 2009-01-12 | -33.01 |
| 2009-01-09 | -25.90 |
| 2009-01-08 | -28.73 |
| 2009-01-07 | -25.73 |
| 2009-01-06 | -24.13 |
| 2009-01-05 | -24.49 |
| 2009-01-02 | -29.26 |
| 2008-12-31 | -26.96 |
| 2008-12-30 | -34.92 |
| 2008-12-29 | -34.71 |
| 2008-12-24 | -33.86 |
| 2008-12-23 | -34.43 |
| 2008-12-22 | -31.03 |
| 2008-12-19 | -37.04 |
| 2008-12-18 | -39.94 |
| 2008-12-17 | -39.17 |
| 2008-12-16 | -41.78 |
| 2008-12-15 | -41.85 |
| 2008-12-12 | -44.33 |
| 2008-12-11 | -40.23 |
| 2008-12-10 | -41.64 |
| 2008-12-09 | -42.70 |
| 2008-12-08 | -44.47 |
| 2008-12-05 | -48.50 |
| 2008-12-04 | -48.36 |
| 2008-12-03 | -45.96 |
| 2008-12-02 | -44.12 |
| 2008-12-01 | -40.44 |
| 2008-11-28 | -39.52 |
| 2008-11-27 | -43.62 |
| 2008-11-26 | -51.19 |
| 2008-11-25 | -57.20 |
| 2008-11-24 | -57.42 |
| 2008-11-21 | -56.85 |
| 2008-11-20 | -58.27 |
| 2008-11-19 | -57.27 |
| 2008-11-18 | -56.85 |
| 2008-11-17 | -56.50 |
| 2008-11-14 | -56.50 |
| 2008-11-13 | -52.39 |
| 2008-11-12 | -47.73 |
| 2008-11-11 | -47.44 |
| 2008-11-10 | -45.18 |
| 2008-11-07 | -46.31 |
| 2008-11-06 | -40.79 |
| 2008-11-05 | -32.45 |
| 2008-11-04 | -37.47 |
| 2008-11-03 | -33.72 |
| 2008-10-31 | -33.22 |
| 2008-10-30 | -37.82 |
| 2008-10-29 | -43.91 |
| 2008-10-28 | -43.76 |
| 2008-10-27 | -45.32 |
| 2008-10-24 | -33.51 |
| 2008-10-23 | -27.85 |
| 2008-10-22 | -26.96 |
| 2008-10-21 | -18.30 |
| 2008-10-20 | -21.48 |
| 2008-10-17 | -28.91 |
| 2008-10-16 | -29.26 |
| 2008-10-15 | -23.78 |
| 2008-10-14 | -17.95 |
| 2008-10-13 | -29.62 |
| 2008-10-10 | -33.65 |
| 2008-10-09 | -25.73 |
| 2008-10-08 | -28.56 |
| 2008-10-06 | -20.95 |
| 2008-10-03 | -17.77 |
| 2008-10-02 | -13.35 |
| 2008-09-30 | -12.64 |
| 2008-09-29 | -11.58 |
| 2008-09-26 | -0.26 |
| 2008-09-25 | -1.68 |
| 2008-09-24 | -8.93 |
| 2008-09-23 | -0.97 |
| 2008-09-22 | 7.34 |
| 2008-09-19 | 5.93 |
| 2008-09-18 | -2.38 |
| 2008-09-17 | 10.17 |
| 2008-09-16 | 7.87 |
| 2008-09-12 | 9.64 |
| 2008-09-11 | 9.64 |
| 2008-09-10 | 12.47 |
| 2008-09-09 | 19.90 |
| 2008-09-08 | 24.14 |
| 2008-09-05 | 22.02 |
| 2008-09-04 | 27.33 |
| 2008-09-03 | 26.27 |
| 2008-09-02 | 26.97 |
| 2008-09-01 | 29.80 |
| 2008-08-29 | 31.92 |
| 2008-08-28 | 27.36 |
| 2008-08-27 | 21.75 |
| 2008-08-26 | 18.42 |
| 2008-08-25 | 23.15 |
| 2008-08-21 | 21.92 |
| 2008-08-20 | 23.50 |
| 2008-08-19 | 22.98 |
| 2008-08-18 | 31.57 |
| 2008-08-15 | 32.28 |
| 2008-08-14 | 33.33 |
| 2008-08-13 | 34.73 |
| 2008-08-12 | 41.05 |
| 2008-08-11 | 40.17 |
| 2008-08-08 | 42.27 |
| 2008-08-07 | 40.34 |
| 2008-08-05 | 38.24 |
| 2008-08-04 | 43.85 |
| 2008-08-01 | 48.06 |
| 2008-07-31 | 46.31 |
| 2008-07-30 | 40.52 |
| 2008-07-29 | 36.84 |
| 2008-07-28 | 38.94 |
| 2008-07-25 | 37.89 |
| 2008-07-24 | 45.26 |
| 2008-07-23 | 43.85 |
| 2008-07-22 | 35.08 |
| 2008-07-21 | 28.42 |
| 2008-07-18 | 21.22 |
| 2008-07-17 | 20.70 |
| 2008-07-16 | 20.70 |
| 2008-07-15 | 26.49 |
| 2008-07-14 | 35.43 |
| 2008-07-11 | 41.05 |
| 2008-07-10 | 38.94 |
| 2008-07-09 | 41.05 |
| 2008-07-08 | 38.77 |
| 2008-07-07 | 45.96 |
| 2008-07-04 | 42.45 |
| 2008-07-03 | 38.59 |
| 2008-07-02 | 38.59 |
| 2008-06-30 | 43.68 |
| 2008-06-27 | 46.66 |
| 2008-06-26 | 49.12 |
| 2008-06-25 | 57.19 |
| 2008-06-24 | 49.82 |
| 2008-06-23 | 56.31 |
| 2008-06-20 | 61.40 |
| 2008-06-19 | 65.08 |
| 2008-06-18 | 71.22 |
| 2008-06-17 | 68.41 |
| 2008-06-16 | 66.31 |
| 2008-06-13 | 63.15 |
| 2008-06-12 | 63.15 |
| 2008-06-11 | 72.10 |
| 2008-06-10 | 80.69 |
| 2008-06-06 | 87.36 |
| 2008-06-05 | 85.96 |
| 2008-06-04 | 88.59 |
| 2008-06-03 | 90.87 |
| 2008-06-02 | 91.40 |
| 2008-05-30 | 87.19 |
| 2008-05-29 | 81.40 |
| 2008-05-28 | 83.33 |
| 2008-05-27 | 84.20 |
| 2008-05-26 | 79.82 |
| 2008-05-23 | 81.04 |
| 2008-05-22 | 77.19 |
| 2008-05-21 | 80.69 |
| 2008-05-20 | 85.26 |
| 2008-05-19 | 89.99 |
| 2008-05-16 | 89.47 |
| 2008-05-15 | 89.47 |
| 2008-05-14 | 89.64 |
| 2008-05-13 | 92.62 |
| 2008-05-09 | 87.89 |
| 2008-05-08 | 88.41 |
| 2008-05-07 | 97.01 |
| 2008-05-06 | 97.89 |
| 2008-05-05 | 101.57 |
| 2008-05-02 | 95.08 |
| 2008-04-30 | 85.08 |
| 2008-04-29 | 84.20 |
| 2008-04-28 | 76.83 |
| 2008-04-25 | 76.66 |
| 2008-04-24 | 70.95 |
| 2008-04-23 | 65.40 |
| 2008-04-22 | 66.96 |
| 2008-04-21 | 66.44 |
| 2008-04-18 | 61.07 |
| 2008-04-17 | 60.38 |
| 2008-04-16 | 51.72 |
| 2008-04-15 | 52.41 |
| 2008-04-14 | 53.11 |
| 2008-04-11 | 58.82 |
| 2008-04-10 | 58.82 |
| 2008-04-09 | 62.81 |
| 2008-04-08 | 69.21 |
| 2008-04-07 | 70.08 |
| 2008-04-03 | 69.73 |
| 2008-04-02 | 65.23 |
| 2008-04-01 | 59.51 |
| 2008-03-31 | 62.46 |
| 2008-03-28 | 66.27 |
| 2008-03-27 | 57.09 |
| 2008-03-26 | 60.21 |
| 2008-03-25 | 55.53 |
| 2008-03-20 | 34.92 |
| 2008-03-19 | 45.31 |
| 2008-03-18 | 35.09 |
| 2008-03-17 | 40.46 |
| 2008-03-14 | 48.78 |
| 2008-03-13 | 52.41 |
| 2008-03-12 | 65.23 |
| 2008-03-11 | 63.15 |
| 2008-03-10 | 63.33 |
| 2008-03-07 | 73.02 |
| 2008-03-06 | 74.41 |
| 2008-03-05 | 73.02 |
| 2008-03-04 | 76.32 |
| 2008-03-03 | 80.13 |
| 2008-02-29 | 83.94 |
| 2008-02-28 | 84.97 |
| 2008-02-27 | 78.57 |
| 2008-02-26 | 73.02 |
| 2008-02-25 | 73.89 |
| 2008-02-22 | 76.14 |
| 2008-02-21 | 75.10 |
| 2008-02-20 | 75.10 |
| 2008-02-19 | 81.86 |
| 2008-02-18 | 77.87 |
| 2008-02-15 | 82.90 |
| 2008-02-14 | 84.63 |
| 2008-02-13 | 77.70 |
| 2008-02-12 | 72.16 |
| 2008-02-11 | 70.25 |
| 2008-02-06 | 79.43 |
| 2008-02-05 | 89.48 |
| 2008-02-04 | 87.57 |
| 2008-02-01 | 75.28 |
| 2008-01-31 | 78.91 |
| 2008-01-30 | 74.24 |
| 2008-01-29 | 76.14 |
| 2008-01-28 | 79.43 |
| 2008-01-25 | 94.50 |
| 2008-01-24 | 87.75 |
| 2008-01-23 | 88.09 |
| 2008-01-22 | 78.74 |
| 2008-01-21 | 83.76 |
| 2008-01-18 | 99.52 |
| 2008-01-17 | 94.50 |
| 2008-01-16 | 94.15 |
| 2008-01-15 | 101.95 |
| 2008-01-14 | 108.88 |
| 2008-01-11 | 109.92 |
| 2008-01-10 | 110.61 |
| 2008-01-09 | 112.34 |
| 2008-01-08 | 111.13 |
| 2008-01-07 | 119.79 |
| 2008-01-04 | 124.64 |
| 2008-01-03 | 110.78 |
| 2008-01-02 | 116.32 |
| 2007-12-31 | 117.02 |
| 2007-12-28 | 117.88 |
| 2007-12-27 | 118.23 |
| 2007-12-24 | 122.21 |
| 2007-12-21 | 110.61 |
| 2007-12-20 | 96.75 |
| 2007-12-19 | 100.91 |
| 2007-12-18 | 95.19 |
| 2007-12-17 | 93.81 |
| 2007-12-14 | 111.65 |
| 2007-12-13 | 118.40 |
| 2007-12-12 | 125.50 |
| 2007-12-11 | 124.64 |
| 2007-12-10 | 114.94 |
| 2007-12-07 | 117.36 |
| 2007-12-06 | 139.01 |
| 2007-12-05 | 138.32 |
| 2007-12-04 | 140.40 |
| 2007-12-03 | 136.07 |
| 2007-11-30 | 142.30 |
| 2007-11-29 | 130.70 |
| 2007-11-28 | 117.54 |
| 2007-11-27 | 105.07 |
| 2007-11-26 | 111.13 |
| 2007-11-23 | 108.70 |
| 2007-11-22 | 103.85 |
| 2007-11-21 | 113.03 |
| 2007-11-20 | 118.23 |
| 2007-11-19 | 123.42 |
| 2007-11-16 | 120.31 |
| 2007-11-15 | 131.05 |
| 2007-11-14 | 131.74 |
| 2007-11-13 | 125.16 |
| 2007-11-12 | 130.53 |
| 2007-11-09 | 138.84 |
| 2007-11-08 | 145.77 |
| 2007-11-07 | 147.67 |
| 2007-11-06 | 123.94 |
| 2007-11-05 | 121.69 |
| 2007-11-02 | 142.48 |
| 2007-11-01 | 146.63 |
| 2007-10-31 | 130.53 |
| 2007-10-30 | 141.78 |
| 2007-10-29 | 153.39 |
| 2007-10-26 | 136.59 |
| 2007-10-25 | 113.03 |
| 2007-10-24 | 107.66 |
| 2007-10-23 | 107.14 |
| 2007-10-22 | 101.60 |
| 2007-10-18 | 108.53 |
| 2007-10-17 | 104.72 |
| 2007-10-16 | 108.88 |
| 2007-10-15 | 111.30 |
| 2007-10-12 | 109.57 |
| 2007-10-11 | 111.30 |
| 2007-10-10 | 111.30 |
| 2007-10-09 | 110.78 |
| 2007-10-08 | 112.51 |
| 2007-10-05 | 105.07 |
| 2007-10-04 | 103.68 |
| 2007-10-03 | 116.50 |
| 2007-10-02 | 126.37 |
| 2007-09-28 | 106.80 |
| 2007-09-27 | 110.26 |
| 2007-09-25 | 108.54 |
| 2007-09-24 | 108.02 |
| 2007-09-21 | 106.64 |
| 2007-09-20 | 114.92 |
| 2007-09-19 | 114.92 |
| 2007-09-18 | 99.06 |
| 2007-09-17 | 104.06 |
| 2007-09-14 | 111.12 |
| 2007-09-13 | 102.33 |
| 2007-09-12 | 107.85 |
| 2007-09-11 | 98.20 |
| 2007-09-10 | 98.20 |
| 2007-09-07 | 102.33 |
| 2007-09-06 | 98.37 |
| 2007-09-05 | 100.09 |
| 2007-09-04 | 95.61 |
| 2007-09-03 | 95.61 |
| 2007-08-31 | 98.89 |
| 2007-08-30 | 95.78 |
| 2007-08-29 | 91.30 |
| 2007-08-28 | 104.06 |
| 2007-08-27 | 103.88 |
| 2007-08-24 | 90.61 |
| 2007-08-23 | 91.99 |
| 2007-08-22 | 74.24 |
| 2007-08-21 | 72.69 |
| 2007-08-20 | 67.69 |
| 2007-08-17 | 51.32 |
| 2007-08-16 | 57.35 |
| 2007-08-15 | 75.10 |
| 2007-08-14 | 86.82 |
| 2007-08-13 | 88.20 |
| 2007-08-10 | 93.37 |
| 2007-08-09 | 98.71 |
| 2007-08-08 | 95.44 |
| 2007-08-07 | 81.82 |
| 2007-08-06 | 81.65 |
| 2007-08-03 | 87.86 |
| 2007-08-02 | 89.58 |
| 2007-08-01 | 91.13 |
| 2007-07-31 | 97.51 |
| 2007-07-30 | 90.44 |
| 2007-07-27 | 87.00 |
| 2007-07-26 | 95.78 |
| 2007-07-25 | 99.06 |
| 2007-07-24 | 101.13 |
| 2007-07-23 | 99.75 |
| 2007-07-20 | 98.54 |
| 2007-07-19 | 88.55 |
| 2007-07-18 | 88.72 |
| 2007-07-17 | 94.92 |
| 2007-07-16 | 95.96 |
| 2007-07-13 | 97.16 |
| 2007-07-12 | 87.86 |
| 2007-07-11 | 87.00 |
| 2007-07-10 | 86.13 |
| 2007-07-09 | 93.03 |
| 2007-07-06 | 89.58 |
| 2007-07-05 | 91.30 |
| 2007-07-04 | 92.51 |
| 2007-07-03 | 77.52 |
| 2007-06-29 | 69.24 |
| 2007-06-28 | 68.90 |
| 2007-06-27 | 64.25 |
| 2007-06-26 | 66.83 |
| 2007-06-25 | 61.32 |
| 2007-06-22 | 65.45 |
| 2007-06-21 | 69.07 |
| 2007-06-20 | 71.14 |
| 2007-06-18 | 69.76 |
| 2007-06-15 | 66.49 |
| 2007-06-14 | 64.76 |
| 2007-06-13 | 65.45 |
| 2007-06-12 | 65.28 |
| 2007-06-11 | 64.42 |
| 2007-06-08 | 63.21 |
| 2007-06-07 | 65.45 |
| 2007-06-06 | 64.25 |
| 2007-06-05 | 63.56 |
| 2007-06-04 | 67.18 |
| 2007-06-01 | 72.86 |
| 2007-05-31 | 65.28 |
| 2007-05-30 | 55.11 |
| 2007-05-29 | 58.21 |
| 2007-05-28 | 60.28 |
| 2007-05-25 | 58.90 |
| 2007-05-23 | 58.21 |
| 2007-05-22 | 58.04 |
| 2007-05-21 | 56.15 |
| 2007-05-18 | 54.59 |
| 2007-05-17 | 55.28 |
| 2007-05-16 | 56.83 |
| 2007-05-15 | 58.39 |
| 2007-05-14 | 60.80 |
| 2007-05-11 | 53.73 |
| 2007-05-10 | 55.11 |
| 2007-05-09 | 49.94 |
| 2007-05-08 | 45.80 |
| 2007-05-07 | 47.01 |
| 2007-05-04 | 52.35 |
| 2007-05-03 | 55.46 |
| 2007-05-02 | 45.29 |
| 2007-04-30 | 35.64 |
| 2007-04-27 | 33.91 |
| 2007-04-26 | 33.22 |
| 2007-04-25 | 33.05 |
| 2007-04-24 | 33.90 |
| 2007-04-23 | 35.42 |
| 2007-04-20 | 32.71 |
| 2007-04-19 | 34.58 |
| 2007-04-18 | 41.02 |
| 2007-04-17 | 41.02 |
| 2007-04-16 | 42.37 |
| 2007-04-13 | 35.76 |
| 2007-04-12 | 38.98 |
| 2007-04-11 | 37.29 |
| 2007-04-10 | 40.68 |
| 2007-04-04 | 34.58 |
| 2007-04-03 | 35.42 |
| 2007-04-02 | 35.59 |
| 2007-03-30 | 36.10 |
| 2007-03-29 | 37.29 |
| 2007-03-28 | 36.10 |
| 2007-03-27 | 37.97 |
| 2007-03-26 | 38.31 |
| 2007-03-23 | 32.88 |
| 2007-03-22 | 33.73 |
| 2007-03-21 | 34.92 |
| 2007-03-20 | 32.71 |
| 2007-03-19 | 30.51 |
| 2007-03-16 | 27.97 |
| 2007-03-15 | 28.47 |
| 2007-03-14 | 30.51 |
| 2007-03-13 | 32.37 |
| 2007-03-12 | 32.20 |
| 2007-03-09 | 35.42 |
| 2007-03-08 | 32.88 |
| 2007-03-07 | 25.42 |
| 2007-03-06 | 20.51 |
| 2007-03-05 | 18.64 |
| 2007-03-02 | 26.61 |
| 2007-03-01 | 34.75 |
| 2007-02-28 | 31.53 |
| 2007-02-27 | 34.24 |
| 2007-02-26 | 35.59 |
| 2007-02-23 | 36.27 |
| 2007-02-22 | 42.37 |
| 2007-02-21 | 35.93 |
| 2007-02-16 | 41.69 |
| 2007-02-15 | 36.61 |
| 2007-02-14 | 29.15 |
| 2007-02-13 | 27.97 |
| 2007-02-12 | 29.66 |
| 2007-02-09 | 27.12 |
| 2007-02-08 | 28.64 |
| 2007-02-07 | 30.51 |
| 2007-02-06 | 32.20 |
| 2007-02-05 | 31.02 |
| 2007-02-02 | 30.17 |
| 2007-02-01 | 26.44 |
| 2007-01-31 | 24.07 |
| 2007-01-30 | 27.80 |
| 2007-01-29 | 29.49 |
| 2007-01-26 | 28.81 |
| 2007-01-25 | 31.69 |
| 2007-01-24 | 30.00 |
| 2007-01-23 | 32.20 |
| 2007-01-22 | 32.20 |
| 2007-01-19 | 27.46 |
| 2007-01-18 | 27.46 |
| 2007-01-17 | 26.78 |
| 2007-01-16 | 27.29 |
| 2007-01-15 | 22.71 |
| 2007-01-12 | 21.86 |
| 2007-01-11 | 20.34 |
| 2007-01-10 | 24.75 |
| 2007-01-09 | 26.78 |
| 2007-01-08 | 26.10 |
| 2007-01-05 | 23.56 |
| 2007-01-04 | 21.36 |
| 2007-01-03 | 24.75 |
| 2007-01-02 | 24.75 |
| 2006-12-29 | 23.22 |
| 2006-12-28 | 26.78 |
| 2006-12-27 | 26.44 |
| 2006-12-22 | 26.10 |
| 2006-12-21 | 24.41 |
| 2006-12-20 | 23.39 |
| 2006-12-19 | 22.03 |
| 2006-12-18 | 21.02 |
| 2006-12-15 | 19.83 |
| 2006-12-14 | 16.95 |
| 2006-12-13 | 13.56 |
| 2006-12-12 | 11.36 |
| 2006-12-11 | 8.81 |
| 2006-12-08 | 12.37 |
| 2006-12-07 | 12.54 |
| 2006-12-06 | 12.71 |
| 2006-12-05 | 9.32 |
| 2006-12-04 | 8.31 |
| 2006-12-01 | 7.12 |
| 2006-11-30 | 6.61 |
| 2006-11-29 | 4.92 |
| 2006-11-28 | 4.41 |
| 2006-11-27 | 5.08 |
| 2006-11-24 | 5.08 |
| 2006-11-23 | 6.10 |
| 2006-11-22 | 5.25 |
| 2006-11-21 | 3.22 |
| 2006-11-20 | 1.02 |
| 2006-11-17 | 2.20 |
| 2006-11-16 | 2.03 |
| 2006-11-15 | 1.86 |
| 2006-11-14 | 1.69 |
| 2006-11-13 | 1.53 |
| 2006-11-10 | 1.69 |
| 2006-11-09 | 1.36 |
| 2006-11-08 | 2.88 |
| 2006-11-07 | 0.85 |
| 2006-11-06 | -1.19 |
| 2006-11-03 | -1.19 |
| 2006-11-02 | -1.02 |
| 2006-11-01 | -3.22 |
| 2006-10-31 | -2.71 |
| 2006-10-27 | -2.20 |
| 2006-10-26 | -1.19 |
| 2006-10-25 | -2.71 |
| 2006-10-24 | -3.22 |
| 2006-10-23 | -4.07 |
| 2006-10-20 | -2.03 |
| 2006-10-19 | -4.07 |
| 2006-10-18 | -6.78 |
| 2006-10-17 | -6.95 |
| 2006-10-16 | -6.44 |
| 2006-10-13 | -6.78 |
| 2006-10-12 | -8.64 |
| 2006-10-11 | -9.83 |
| 2006-10-10 | -7.46 |
| 2006-10-09 | -10.51 |
| 2006-10-06 | -5.08 |
| 2006-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy