Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 168.54 |
| 2025-09-01 | 169.77 |
| 2025-08-29 | 164.21 |
| 2025-08-28 | 162.97 |
| 2025-08-27 | 165.03 |
| 2025-08-26 | 168.33 |
| 2025-08-25 | 171.84 |
| 2025-08-22 | 166.47 |
| 2025-08-21 | 164.21 |
| 2025-08-20 | 164.62 |
| 2025-08-19 | 164.21 |
| 2025-08-18 | 164.62 |
| 2025-08-15 | 166.06 |
| 2025-08-14 | 168.33 |
| 2025-08-13 | 168.95 |
| 2025-08-12 | 162.76 |
| 2025-08-11 | 161.94 |
| 2025-08-08 | 161.73 |
| 2025-08-07 | 163.59 |
| 2025-08-06 | 162.14 |
| 2025-08-05 | 161.52 |
| 2025-08-04 | 159.87 |
| 2025-08-01 | 157.61 |
| 2025-07-31 | 160.49 |
| 2025-07-30 | 164.62 |
| 2025-07-29 | 168.33 |
| 2025-07-28 | 168.74 |
| 2025-07-25 | 166.89 |
| 2025-07-24 | 169.77 |
| 2025-07-23 | 168.33 |
| 2025-07-22 | 164.00 |
| 2025-07-21 | 162.56 |
| 2025-07-18 | 161.11 |
| 2025-07-17 | 157.81 |
| 2025-07-16 | 157.61 |
| 2025-07-15 | 158.64 |
| 2025-07-14 | 154.72 |
| 2025-07-11 | 153.89 |
| 2025-07-10 | 152.86 |
| 2025-07-09 | 151.42 |
| 2025-07-08 | 154.10 |
| 2025-07-07 | 151.21 |
| 2025-07-04 | 151.62 |
| 2025-07-03 | 153.07 |
| 2025-07-02 | 154.10 |
| 2025-06-30 | 152.86 |
| 2025-06-27 | 154.72 |
| 2025-06-26 | 155.34 |
| 2025-06-25 | 156.78 |
| 2025-06-24 | 153.69 |
| 2025-06-23 | 148.53 |
| 2025-06-20 | 146.67 |
| 2025-06-19 | 143.79 |
| 2025-06-18 | 148.74 |
| 2025-06-17 | 151.62 |
| 2025-06-16 | 152.45 |
| 2025-06-13 | 150.18 |
| 2025-06-12 | 152.24 |
| 2025-06-11 | 155.13 |
| 2025-06-10 | 152.66 |
| 2025-06-09 | 152.66 |
| 2025-06-06 | 149.15 |
| 2025-06-05 | 149.56 |
| 2025-06-04 | 147.09 |
| 2025-06-03 | 145.64 |
| 2025-06-02 | 142.14 |
| 2025-05-30 | 143.17 |
| 2025-05-29 | 146.06 |
| 2025-05-28 | 142.96 |
| 2025-05-27 | 143.99 |
| 2025-05-26 | 142.55 |
| 2025-05-23 | 145.64 |
| 2025-05-22 | 145.02 |
| 2025-05-21 | 148.12 |
| 2025-05-20 | 146.26 |
| 2025-05-19 | 142.76 |
| 2025-05-16 | 142.96 |
| 2025-05-15 | 143.99 |
| 2025-05-14 | 145.64 |
| 2025-05-13 | 139.87 |
| 2025-05-12 | 144.82 |
| 2025-05-09 | 137.81 |
| 2025-05-08 | 136.57 |
| 2025-05-07 | 135.54 |
| 2025-05-06 | 135.54 |
| 2025-05-02 | 133.68 |
| 2025-04-30 | 129.56 |
| 2025-04-29 | 128.32 |
| 2025-04-28 | 127.91 |
| 2025-04-25 | 127.91 |
| 2025-04-24 | 126.88 |
| 2025-04-23 | 128.72 |
| 2025-04-22 | 123.62 |
| 2025-04-17 | 121.78 |
| 2025-04-16 | 117.90 |
| 2025-04-15 | 122.19 |
| 2025-04-14 | 121.78 |
| 2025-04-11 | 116.67 |
| 2025-04-10 | 114.43 |
| 2025-04-09 | 109.73 |
| 2025-04-08 | 107.48 |
| 2025-04-07 | 104.62 |
| 2025-04-03 | 136.28 |
| 2025-04-02 | 140.16 |
| 2025-04-01 | 139.95 |
| 2025-03-31 | 139.55 |
| 2025-03-28 | 142.20 |
| 2025-03-27 | 143.83 |
| 2025-03-26 | 142.81 |
| 2025-03-25 | 141.59 |
| 2025-03-24 | 147.10 |
| 2025-03-21 | 145.06 |
| 2025-03-20 | 150.57 |
| 2025-03-19 | 156.09 |
| 2025-03-18 | 155.68 |
| 2025-03-17 | 149.76 |
| 2025-03-14 | 147.71 |
| 2025-03-13 | 142.61 |
| 2025-03-12 | 144.86 |
| 2025-03-11 | 145.47 |
| 2025-03-10 | 145.88 |
| 2025-03-07 | 150.37 |
| 2025-03-06 | 151.39 |
| 2025-03-05 | 143.02 |
| 2025-03-04 | 136.28 |
| 2025-03-03 | 137.10 |
| 2025-02-28 | 136.48 |
| 2025-02-27 | 144.45 |
| 2025-02-26 | 144.65 |
| 2025-02-25 | 137.30 |
| 2025-02-24 | 140.36 |
| 2025-02-21 | 141.79 |
| 2025-02-20 | 132.40 |
| 2025-02-19 | 136.28 |
| 2025-02-18 | 136.69 |
| 2025-02-17 | 133.01 |
| 2025-02-14 | 133.01 |
| 2025-02-13 | 124.64 |
| 2025-02-12 | 125.25 |
| 2025-02-11 | 119.74 |
| 2025-02-10 | 121.78 |
| 2025-02-07 | 117.90 |
| 2025-02-06 | 115.45 |
| 2025-02-05 | 112.39 |
| 2025-02-04 | 114.43 |
| 2025-02-03 | 108.71 |
| 2025-01-28 | 108.71 |
| 2025-01-27 | 108.30 |
| 2025-01-24 | 106.87 |
| 2025-01-23 | 103.20 |
| 2025-01-22 | 103.91 |
| 2025-01-21 | 107.48 |
| 2025-01-20 | 105.44 |
| 2025-01-17 | 102.07 |
| 2025-01-16 | 101.66 |
| 2025-01-15 | 98.91 |
| 2025-01-14 | 98.50 |
| 2025-01-13 | 94.92 |
| 2025-01-10 | 96.76 |
| 2025-01-09 | 98.40 |
| 2025-01-08 | 98.80 |
| 2025-01-07 | 100.44 |
| 2025-01-06 | 102.99 |
| 2025-01-03 | 103.60 |
| 2025-01-02 | 101.97 |
| 2024-12-31 | 106.87 |
| 2024-12-30 | 106.05 |
| 2024-12-27 | 106.46 |
| 2024-12-24 | 107.28 |
| 2024-12-23 | 104.42 |
| 2024-12-20 | 103.09 |
| 2024-12-19 | 103.40 |
| 2024-12-18 | 104.62 |
| 2024-12-17 | 103.20 |
| 2024-12-16 | 103.50 |
| 2024-12-13 | 105.03 |
| 2024-12-12 | 109.73 |
| 2024-12-11 | 107.48 |
| 2024-12-10 | 109.12 |
| 2024-12-09 | 109.93 |
| 2024-12-06 | 104.62 |
| 2024-12-05 | 101.36 |
| 2024-12-04 | 102.99 |
| 2024-12-03 | 102.99 |
| 2024-12-02 | 101.56 |
| 2024-11-29 | 100.13 |
| 2024-11-28 | 99.11 |
| 2024-11-27 | 101.77 |
| 2024-11-26 | 96.76 |
| 2024-11-25 | 96.97 |
| 2024-11-22 | 97.48 |
| 2024-11-21 | 101.36 |
| 2024-11-20 | 102.38 |
| 2024-11-19 | 102.07 |
| 2024-11-18 | 101.26 |
| 2024-11-15 | 99.62 |
| 2024-11-14 | 99.62 |
| 2024-11-13 | 103.60 |
| 2024-11-12 | 103.91 |
| 2024-11-11 | 109.93 |
| 2024-11-08 | 112.59 |
| 2024-11-07 | 115.24 |
| 2024-11-06 | 110.75 |
| 2024-11-05 | 115.65 |
| 2024-11-04 | 111.16 |
| 2024-11-01 | 110.55 |
| 2024-10-31 | 108.91 |
| 2024-10-30 | 108.91 |
| 2024-10-29 | 112.39 |
| 2024-10-28 | 111.39 |
| 2024-10-25 | 111.59 |
| 2024-10-24 | 110.40 |
| 2024-10-23 | 112.98 |
| 2024-10-22 | 110.40 |
| 2024-10-21 | 110.20 |
| 2024-10-18 | 113.18 |
| 2024-10-17 | 105.84 |
| 2024-10-16 | 108.02 |
| 2024-10-15 | 108.82 |
| 2024-10-14 | 116.15 |
| 2024-10-10 | 117.74 |
| 2024-10-09 | 111.39 |
| 2024-10-08 | 114.57 |
| 2024-10-07 | 135.98 |
| 2024-10-04 | 132.61 |
| 2024-10-03 | 126.27 |
| 2024-10-02 | 129.44 |
| 2024-09-30 | 116.35 |
| 2024-09-27 | 111.59 |
| 2024-09-26 | 104.85 |
| 2024-09-25 | 96.72 |
| 2024-09-24 | 95.73 |
| 2024-09-23 | 87.89 |
| 2024-09-20 | 87.80 |
| 2024-09-19 | 85.61 |
| 2024-09-17 | 81.95 |
| 2024-09-16 | 79.76 |
| 2024-09-13 | 79.17 |
| 2024-09-12 | 77.88 |
| 2024-09-11 | 76.19 |
| 2024-09-10 | 77.58 |
| 2024-09-09 | 76.89 |
| 2024-09-05 | 79.37 |
| 2024-09-04 | 79.27 |
| 2024-09-03 | 81.25 |
| 2024-09-02 | 81.45 |
| 2024-08-30 | 84.52 |
| 2024-08-29 | 82.14 |
| 2024-08-28 | 81.45 |
| 2024-08-27 | 83.14 |
| 2024-08-26 | 82.14 |
| 2024-08-23 | 80.56 |
| 2024-08-22 | 80.66 |
| 2024-08-21 | 78.08 |
| 2024-08-20 | 79.27 |
| 2024-08-19 | 79.96 |
| 2024-08-16 | 78.57 |
| 2024-08-15 | 75.40 |
| 2024-08-14 | 75.10 |
| 2024-08-13 | 75.80 |
| 2024-08-12 | 75.10 |
| 2024-08-09 | 75.10 |
| 2024-08-08 | 72.92 |
| 2024-08-07 | 72.82 |
| 2024-08-06 | 70.54 |
| 2024-08-05 | 71.04 |
| 2024-08-02 | 73.62 |
| 2024-08-01 | 76.99 |
| 2024-07-31 | 78.08 |
| 2024-07-30 | 74.01 |
| 2024-07-29 | 76.89 |
| 2024-07-26 | 74.01 |
| 2024-07-25 | 74.21 |
| 2024-07-24 | 77.29 |
| 2024-07-23 | 78.67 |
| 2024-07-22 | 80.66 |
| 2024-07-19 | 78.28 |
| 2024-07-18 | 81.75 |
| 2024-07-17 | 81.25 |
| 2024-07-16 | 81.25 |
| 2024-07-15 | 84.23 |
| 2024-07-12 | 87.00 |
| 2024-07-11 | 82.44 |
| 2024-07-10 | 78.67 |
| 2024-07-09 | 78.97 |
| 2024-07-08 | 79.27 |
| 2024-07-05 | 81.05 |
| 2024-07-04 | 83.53 |
| 2024-07-03 | 82.44 |
| 2024-07-02 | 80.36 |
| 2024-06-28 | 79.66 |
| 2024-06-27 | 79.76 |
| 2024-06-26 | 83.14 |
| 2024-06-25 | 82.74 |
| 2024-06-24 | 82.44 |
| 2024-06-21 | 82.44 |
| 2024-06-20 | 85.51 |
| 2024-06-19 | 86.51 |
| 2024-06-18 | 81.35 |
| 2024-06-17 | 81.45 |
| 2024-06-14 | 81.15 |
| 2024-06-13 | 83.04 |
| 2024-06-12 | 81.35 |
| 2024-06-11 | 83.43 |
| 2024-06-07 | 85.02 |
| 2024-06-06 | 86.01 |
| 2024-06-05 | 85.02 |
| 2024-06-04 | 85.02 |
| 2024-06-03 | 84.62 |
| 2024-05-31 | 81.45 |
| 2024-05-30 | 83.04 |
| 2024-05-29 | 85.51 |
| 2024-05-28 | 88.59 |
| 2024-05-27 | 88.39 |
| 2024-05-24 | 86.31 |
| 2024-05-23 | 88.59 |
| 2024-05-22 | 91.76 |
| 2024-05-21 | 91.86 |
| 2024-05-20 | 96.42 |
| 2024-05-17 | 95.53 |
| 2024-05-16 | 93.65 |
| 2024-05-14 | 90.67 |
| 2024-05-13 | 91.07 |
| 2024-05-10 | 89.58 |
| 2024-05-09 | 85.12 |
| 2024-05-08 | 82.54 |
| 2024-05-07 | 84.03 |
| 2024-05-06 | 85.22 |
| 2024-05-03 | 84.03 |
| 2024-05-02 | 81.55 |
| 2024-04-30 | 76.89 |
| 2024-04-29 | 76.69 |
| 2024-04-26 | 76.00 |
| 2024-04-25 | 72.16 |
| 2024-04-24 | 71.38 |
| 2024-04-23 | 67.74 |
| 2024-04-22 | 64.30 |
| 2024-04-19 | 61.94 |
| 2024-04-18 | 63.51 |
| 2024-04-17 | 62.03 |
| 2024-04-16 | 62.13 |
| 2024-04-15 | 65.38 |
| 2024-04-12 | 66.85 |
| 2024-04-11 | 70.49 |
| 2024-04-10 | 70.98 |
| 2024-04-09 | 67.93 |
| 2024-04-08 | 66.85 |
| 2024-04-05 | 66.56 |
| 2024-04-03 | 66.56 |
| 2024-04-02 | 68.62 |
| 2024-03-28 | 64.69 |
| 2024-03-27 | 63.41 |
| 2024-03-26 | 65.57 |
| 2024-03-25 | 64.00 |
| 2024-03-22 | 64.30 |
| 2024-03-21 | 68.13 |
| 2024-03-20 | 64.89 |
| 2024-03-19 | 64.69 |
| 2024-03-18 | 66.75 |
| 2024-03-15 | 66.66 |
| 2024-03-14 | 68.82 |
| 2024-03-13 | 70.29 |
| 2024-03-12 | 70.29 |
| 2024-03-11 | 65.08 |
| 2024-03-08 | 62.82 |
| 2024-03-07 | 61.44 |
| 2024-03-06 | 63.21 |
| 2024-03-05 | 60.26 |
| 2024-03-04 | 64.59 |
| 2024-03-01 | 64.39 |
| 2024-02-29 | 63.51 |
| 2024-02-28 | 64.00 |
| 2024-02-27 | 66.75 |
| 2024-02-26 | 64.89 |
| 2024-02-23 | 65.97 |
| 2024-02-22 | 66.36 |
| 2024-02-21 | 63.71 |
| 2024-02-20 | 61.05 |
| 2024-02-19 | 60.17 |
| 2024-02-16 | 62.23 |
| 2024-02-15 | 58.10 |
| 2024-02-14 | 57.51 |
| 2024-02-09 | 55.94 |
| 2024-02-08 | 57.31 |
| 2024-02-07 | 59.28 |
| 2024-02-06 | 60.07 |
| 2024-02-05 | 53.68 |
| 2024-02-02 | 53.97 |
| 2024-02-01 | 54.76 |
| 2024-01-31 | 53.58 |
| 2024-01-30 | 55.64 |
| 2024-01-29 | 59.58 |
| 2024-01-26 | 58.30 |
| 2024-01-25 | 60.76 |
| 2024-01-24 | 57.90 |
| 2024-01-23 | 52.20 |
| 2024-01-22 | 48.56 |
| 2024-01-19 | 51.81 |
| 2024-01-18 | 52.69 |
| 2024-01-17 | 51.42 |
| 2024-01-16 | 57.31 |
| 2024-01-15 | 61.05 |
| 2024-01-12 | 61.15 |
| 2024-01-11 | 61.84 |
| 2024-01-10 | 59.77 |
| 2024-01-09 | 60.66 |
| 2024-01-08 | 60.85 |
| 2024-01-05 | 64.00 |
| 2024-01-04 | 65.28 |
| 2024-01-03 | 65.08 |
| 2024-01-02 | 66.56 |
| 2023-12-29 | 69.02 |
| 2023-12-28 | 69.41 |
| 2023-12-27 | 64.79 |
| 2023-12-22 | 61.94 |
| 2023-12-21 | 64.98 |
| 2023-12-20 | 64.79 |
| 2023-12-19 | 63.51 |
| 2023-12-18 | 64.79 |
| 2023-12-15 | 66.56 |
| 2023-12-14 | 62.62 |
| 2023-12-13 | 60.85 |
| 2023-12-12 | 62.33 |
| 2023-12-11 | 60.66 |
| 2023-12-08 | 61.84 |
| 2023-12-07 | 61.94 |
| 2023-12-06 | 63.12 |
| 2023-12-05 | 61.84 |
| 2023-12-04 | 65.08 |
| 2023-12-01 | 66.85 |
| 2023-11-30 | 69.02 |
| 2023-11-29 | 68.43 |
| 2023-11-28 | 72.06 |
| 2023-11-27 | 73.73 |
| 2023-11-24 | 73.93 |
| 2023-11-23 | 77.57 |
| 2023-11-22 | 75.60 |
| 2023-11-21 | 75.41 |
| 2023-11-20 | 76.00 |
| 2023-11-17 | 72.75 |
| 2023-11-16 | 76.49 |
| 2023-11-15 | 78.95 |
| 2023-11-14 | 72.36 |
| 2023-11-13 | 72.65 |
| 2023-11-10 | 70.20 |
| 2023-11-09 | 73.34 |
| 2023-11-08 | 73.54 |
| 2023-11-07 | 74.62 |
| 2023-11-06 | 77.67 |
| 2023-11-03 | 74.62 |
| 2023-11-02 | 70.39 |
| 2023-11-01 | 69.02 |
| 2023-10-31 | 69.31 |
| 2023-10-30 | 72.36 |
| 2023-10-27 | 72.36 |
| 2023-10-26 | 68.64 |
| 2023-10-25 | 69.12 |
| 2023-10-24 | 67.78 |
| 2023-10-20 | 69.59 |
| 2023-10-19 | 70.74 |
| 2023-10-18 | 75.22 |
| 2023-10-17 | 75.41 |
| 2023-10-16 | 74.17 |
| 2023-10-13 | 75.79 |
| 2023-10-12 | 79.79 |
| 2023-10-11 | 76.84 |
| 2023-10-10 | 74.65 |
| 2023-10-09 | 73.22 |
| 2023-10-06 | 72.93 |
| 2023-10-05 | 70.07 |
| 2023-10-04 | 69.78 |
| 2023-10-03 | 71.02 |
| 2023-09-29 | 75.79 |
| 2023-09-28 | 71.60 |
| 2023-09-27 | 73.98 |
| 2023-09-26 | 72.45 |
| 2023-09-25 | 74.84 |
| 2023-09-22 | 78.27 |
| 2023-09-21 | 74.26 |
| 2023-09-20 | 76.46 |
| 2023-09-19 | 77.60 |
| 2023-09-18 | 76.74 |
| 2023-09-15 | 79.22 |
| 2023-09-14 | 78.27 |
| 2023-09-13 | 77.79 |
| 2023-09-12 | 77.89 |
| 2023-09-11 | 78.46 |
| 2023-09-07 | 79.13 |
| 2023-09-06 | 81.32 |
| 2023-09-05 | 81.32 |
| 2023-09-04 | 85.13 |
| 2023-08-31 | 80.46 |
| 2023-08-30 | 81.13 |
| 2023-08-29 | 81.41 |
| 2023-08-28 | 77.79 |
| 2023-08-25 | 76.46 |
| 2023-08-24 | 78.84 |
| 2023-08-23 | 75.50 |
| 2023-08-22 | 74.65 |
| 2023-08-21 | 73.03 |
| 2023-08-18 | 76.17 |
| 2023-08-17 | 79.98 |
| 2023-08-16 | 79.70 |
| 2023-08-15 | 82.18 |
| 2023-08-14 | 83.99 |
| 2023-08-11 | 87.04 |
| 2023-08-10 | 88.56 |
| 2023-08-09 | 88.37 |
| 2023-08-08 | 87.71 |
| 2023-08-07 | 91.04 |
| 2023-08-04 | 91.04 |
| 2023-08-03 | 89.71 |
| 2023-08-02 | 90.57 |
| 2023-08-01 | 95.81 |
| 2023-07-31 | 95.81 |
| 2023-07-28 | 94.67 |
| 2023-07-27 | 91.81 |
| 2023-07-26 | 89.33 |
| 2023-07-25 | 89.90 |
| 2023-07-24 | 82.65 |
| 2023-07-21 | 86.75 |
| 2023-07-20 | 84.94 |
| 2023-07-19 | 85.32 |
| 2023-07-18 | 85.99 |
| 2023-07-14 | 89.71 |
| 2023-07-13 | 89.23 |
| 2023-07-12 | 84.56 |
| 2023-07-11 | 82.46 |
| 2023-07-10 | 80.94 |
| 2023-07-07 | 79.79 |
| 2023-07-06 | 81.32 |
| 2023-07-05 | 85.61 |
| 2023-07-04 | 88.37 |
| 2023-07-03 | 87.23 |
| 2023-06-30 | 83.51 |
| 2023-06-29 | 83.70 |
| 2023-06-28 | 86.18 |
| 2023-06-27 | 85.70 |
| 2023-06-26 | 82.56 |
| 2023-06-23 | 83.23 |
| 2023-06-21 | 86.37 |
| 2023-06-20 | 89.90 |
| 2023-06-19 | 92.57 |
| 2023-06-16 | 93.90 |
| 2023-06-15 | 92.00 |
| 2023-06-14 | 87.80 |
| 2023-06-13 | 89.04 |
| 2023-06-12 | 87.80 |
| 2023-06-09 | 87.42 |
| 2023-06-08 | 86.37 |
| 2023-06-07 | 85.80 |
| 2023-06-06 | 84.08 |
| 2023-06-05 | 84.47 |
| 2023-06-02 | 82.94 |
| 2023-06-01 | 75.69 |
| 2023-05-31 | 76.17 |
| 2023-05-30 | 79.41 |
| 2023-05-29 | 79.03 |
| 2023-05-25 | 80.84 |
| 2023-05-24 | 84.08 |
| 2023-05-23 | 86.85 |
| 2023-05-22 | 89.14 |
| 2023-05-19 | 86.85 |
| 2023-05-18 | 89.52 |
| 2023-05-17 | 87.71 |
| 2023-05-16 | 91.81 |
| 2023-05-15 | 91.81 |
| 2023-05-12 | 88.28 |
| 2023-05-11 | 89.33 |
| 2023-05-10 | 89.42 |
| 2023-05-09 | 90.28 |
| 2023-05-08 | 94.48 |
| 2023-05-05 | 92.19 |
| 2023-05-04 | 91.23 |
| 2023-05-03 | 88.56 |
| 2023-05-02 | 90.57 |
| 2023-04-28 | 90.66 |
| 2023-04-27 | 90.09 |
| 2023-04-26 | 89.05 |
| 2023-04-25 | 88.00 |
| 2023-04-24 | 91.23 |
| 2023-04-21 | 91.99 |
| 2023-04-20 | 95.40 |
| 2023-04-19 | 95.02 |
| 2023-04-18 | 97.68 |
| 2023-04-17 | 99.39 |
| 2023-04-14 | 96.35 |
| 2023-04-13 | 95.02 |
| 2023-04-12 | 94.64 |
| 2023-04-11 | 96.54 |
| 2023-04-06 | 94.83 |
| 2023-04-04 | 94.26 |
| 2023-04-03 | 95.40 |
| 2023-03-31 | 95.21 |
| 2023-03-30 | 94.64 |
| 2023-03-29 | 93.31 |
| 2023-03-28 | 89.71 |
| 2023-03-27 | 87.53 |
| 2023-03-24 | 90.66 |
| 2023-03-23 | 92.18 |
| 2023-03-22 | 87.81 |
| 2023-03-21 | 84.59 |
| 2023-03-20 | 82.22 |
| 2023-03-17 | 87.24 |
| 2023-03-16 | 84.30 |
| 2023-03-15 | 87.62 |
| 2023-03-14 | 84.59 |
| 2023-03-13 | 88.95 |
| 2023-03-10 | 84.87 |
| 2023-03-09 | 91.23 |
| 2023-03-08 | 91.99 |
| 2023-03-07 | 96.54 |
| 2023-03-06 | 97.30 |
| 2023-03-03 | 97.11 |
| 2023-03-02 | 95.40 |
| 2023-03-01 | 96.92 |
| 2023-02-28 | 89.62 |
| 2023-02-27 | 90.47 |
| 2023-02-24 | 91.99 |
| 2023-02-23 | 94.26 |
| 2023-02-22 | 94.83 |
| 2023-02-21 | 96.16 |
| 2023-02-20 | 99.20 |
| 2023-02-17 | 98.06 |
| 2023-02-16 | 100.52 |
| 2023-02-15 | 98.63 |
| 2023-02-14 | 101.47 |
| 2023-02-13 | 102.42 |
| 2023-02-10 | 102.04 |
| 2023-02-09 | 106.40 |
| 2023-02-08 | 103.18 |
| 2023-02-07 | 103.18 |
| 2023-02-06 | 102.61 |
| 2023-02-03 | 106.59 |
| 2023-02-02 | 109.44 |
| 2023-02-01 | 110.39 |
| 2023-01-31 | 108.68 |
| 2023-01-30 | 110.77 |
| 2023-01-27 | 116.08 |
| 2023-01-26 | 115.51 |
| 2023-01-20 | 110.39 |
| 2023-01-19 | 106.59 |
| 2023-01-18 | 106.97 |
| 2023-01-17 | 105.84 |
| 2023-01-16 | 107.16 |
| 2023-01-13 | 107.35 |
| 2023-01-12 | 105.27 |
| 2023-01-11 | 104.70 |
| 2023-01-10 | 103.56 |
| 2023-01-09 | 103.94 |
| 2023-01-06 | 100.33 |
| 2023-01-05 | 100.90 |
| 2023-01-04 | 98.44 |
| 2023-01-03 | 92.18 |
| 2022-12-30 | 88.95 |
| 2022-12-29 | 88.29 |
| 2022-12-28 | 90.09 |
| 2022-12-23 | 86.86 |
| 2022-12-22 | 87.72 |
| 2022-12-21 | 82.98 |
| 2022-12-20 | 82.22 |
| 2022-12-19 | 85.06 |
| 2022-12-16 | 86.11 |
| 2022-12-15 | 85.06 |
| 2022-12-14 | 87.81 |
| 2022-12-13 | 87.15 |
| 2022-12-12 | 85.73 |
| 2022-12-09 | 89.71 |
| 2022-12-08 | 85.54 |
| 2022-12-07 | 80.04 |
| 2022-12-06 | 85.73 |
| 2022-12-05 | 85.63 |
| 2022-12-02 | 78.04 |
| 2022-12-01 | 79.47 |
| 2022-11-30 | 77.38 |
| 2022-11-29 | 73.77 |
| 2022-11-28 | 65.24 |
| 2022-11-25 | 67.70 |
| 2022-11-24 | 68.65 |
| 2022-11-23 | 67.13 |
| 2022-11-22 | 66.19 |
| 2022-11-21 | 68.56 |
| 2022-11-18 | 71.50 |
| 2022-11-17 | 72.16 |
| 2022-11-16 | 74.15 |
| 2022-11-15 | 75.01 |
| 2022-11-14 | 67.89 |
| 2022-11-11 | 65.24 |
| 2022-11-10 | 53.67 |
| 2022-11-09 | 56.13 |
| 2022-11-08 | 58.12 |
| 2022-11-07 | 58.22 |
| 2022-11-04 | 53.95 |
| 2022-11-03 | 46.27 |
| 2022-11-02 | 50.91 |
| 2022-11-01 | 47.50 |
| 2022-10-31 | 40.58 |
| 2022-10-28 | 41.71 |
| 2022-10-27 | 47.12 |
| 2022-10-26 | 46.20 |
| 2022-10-25 | 44.83 |
| 2022-10-24 | 44.83 |
| 2022-10-21 | 54.44 |
| 2022-10-20 | 54.90 |
| 2022-10-19 | 57.19 |
| 2022-10-18 | 60.76 |
| 2022-10-17 | 57.83 |
| 2022-10-14 | 57.74 |
| 2022-10-13 | 56.18 |
| 2022-10-12 | 58.84 |
| 2022-10-11 | 60.12 |
| 2022-10-10 | 63.42 |
| 2022-10-07 | 68.27 |
| 2022-10-06 | 70.83 |
| 2022-10-05 | 71.47 |
| 2022-10-03 | 62.13 |
| 2022-09-30 | 63.78 |
| 2022-09-29 | 62.96 |
| 2022-09-28 | 63.87 |
| 2022-09-27 | 69.55 |
| 2022-09-26 | 69.37 |
| 2022-09-23 | 70.10 |
| 2022-09-22 | 72.21 |
| 2022-09-21 | 74.95 |
| 2022-09-20 | 77.97 |
| 2022-09-19 | 75.68 |
| 2022-09-16 | 77.61 |
| 2022-09-15 | 79.07 |
| 2022-09-14 | 78.52 |
| 2022-09-13 | 82.82 |
| 2022-09-09 | 83.10 |
| 2022-09-08 | 78.34 |
| 2022-09-07 | 80.08 |
| 2022-09-06 | 81.36 |
| 2022-09-05 | 81.27 |
| 2022-09-02 | 83.47 |
| 2022-09-01 | 84.93 |
| 2022-08-31 | 87.68 |
| 2022-08-30 | 87.68 |
| 2022-08-29 | 87.86 |
| 2022-08-26 | 89.51 |
| 2022-08-25 | 87.68 |
| 2022-08-24 | 81.27 |
| 2022-08-23 | 83.47 |
| 2022-08-22 | 85.66 |
| 2022-08-19 | 86.03 |
| 2022-08-18 | 85.66 |
| 2022-08-17 | 86.94 |
| 2022-08-16 | 86.21 |
| 2022-08-15 | 88.41 |
| 2022-08-12 | 89.69 |
| 2022-08-11 | 88.41 |
| 2022-08-10 | 84.38 |
| 2022-08-09 | 87.68 |
| 2022-08-08 | 88.23 |
| 2022-08-05 | 89.51 |
| 2022-08-04 | 89.32 |
| 2022-08-03 | 85.66 |
| 2022-08-02 | 84.93 |
| 2022-08-01 | 89.32 |
| 2022-07-29 | 89.32 |
| 2022-07-28 | 93.35 |
| 2022-07-27 | 94.09 |
| 2022-07-26 | 96.47 |
| 2022-07-25 | 93.35 |
| 2022-07-22 | 93.17 |
| 2022-07-21 | 92.99 |
| 2022-07-20 | 96.28 |
| 2022-07-19 | 94.27 |
| 2022-07-18 | 95.55 |
| 2022-07-15 | 90.79 |
| 2022-07-14 | 94.45 |
| 2022-07-13 | 95.37 |
| 2022-07-12 | 95.55 |
| 2022-07-11 | 98.11 |
| 2022-07-08 | 103.42 |
| 2022-07-07 | 103.06 |
| 2022-07-06 | 101.59 |
| 2022-07-05 | 104.34 |
| 2022-07-04 | 103.97 |
| 2022-06-30 | 103.97 |
| 2022-06-29 | 104.89 |
| 2022-06-28 | 108.00 |
| 2022-06-27 | 106.72 |
| 2022-06-24 | 101.78 |
| 2022-06-23 | 97.93 |
| 2022-06-22 | 95.37 |
| 2022-06-21 | 100.31 |
| 2022-06-20 | 97.01 |
| 2022-06-17 | 96.47 |
| 2022-06-16 | 93.72 |
| 2022-06-15 | 98.11 |
| 2022-06-14 | 95.55 |
| 2022-06-13 | 95.37 |
| 2022-06-10 | 102.51 |
| 2022-06-09 | 102.87 |
| 2022-06-08 | 103.79 |
| 2022-06-07 | 99.58 |
| 2022-06-06 | 100.49 |
| 2022-06-02 | 95.37 |
| 2022-06-01 | 97.01 |
| 2022-05-31 | 97.93 |
| 2022-05-30 | 95.18 |
| 2022-05-27 | 91.52 |
| 2022-05-26 | 85.85 |
| 2022-05-25 | 86.58 |
| 2022-05-24 | 86.03 |
| 2022-05-23 | 88.78 |
| 2022-05-20 | 90.97 |
| 2022-05-19 | 85.66 |
| 2022-05-18 | 89.87 |
| 2022-05-17 | 89.69 |
| 2022-05-16 | 83.65 |
| 2022-05-13 | 83.10 |
| 2022-05-12 | 78.25 |
| 2022-05-11 | 82.73 |
| 2022-05-10 | 80.54 |
| 2022-05-06 | 84.38 |
| 2022-05-05 | 91.16 |
| 2022-05-04 | 92.07 |
| 2022-05-03 | 94.27 |
| 2022-04-29 | 94.27 |
| 2022-04-28 | 86.58 |
| 2022-04-27 | 83.65 |
| 2022-04-26 | 83.65 |
| 2022-04-25 | 83.83 |
| 2022-04-22 | 90.03 |
| 2022-04-21 | 90.40 |
| 2022-04-20 | 92.58 |
| 2022-04-19 | 93.50 |
| 2022-04-14 | 98.06 |
| 2022-04-13 | 96.78 |
| 2022-04-12 | 96.23 |
| 2022-04-11 | 95.32 |
| 2022-04-08 | 101.52 |
| 2022-04-07 | 100.79 |
| 2022-04-06 | 102.98 |
| 2022-04-04 | 106.99 |
| 2022-04-01 | 102.98 |
| 2022-03-31 | 103.16 |
| 2022-03-30 | 104.26 |
| 2022-03-29 | 101.70 |
| 2022-03-28 | 99.52 |
| 2022-03-25 | 96.78 |
| 2022-03-24 | 101.89 |
| 2022-03-23 | 103.53 |
| 2022-03-22 | 101.34 |
| 2022-03-21 | 95.14 |
| 2022-03-18 | 97.51 |
| 2022-03-17 | 97.69 |
| 2022-03-16 | 84.56 |
| 2022-03-15 | 70.06 |
| 2022-03-14 | 80.55 |
| 2022-03-11 | 89.67 |
| 2022-03-10 | 92.40 |
| 2022-03-09 | 89.48 |
| 2022-03-08 | 90.40 |
| 2022-03-07 | 93.50 |
| 2022-03-04 | 101.16 |
| 2022-03-03 | 106.45 |
| 2022-03-02 | 105.17 |
| 2022-03-01 | 108.63 |
| 2022-02-28 | 108.63 |
| 2022-02-25 | 109.00 |
| 2022-02-24 | 110.28 |
| 2022-02-23 | 117.02 |
| 2022-02-22 | 115.38 |
| 2022-02-21 | 121.95 |
| 2022-02-18 | 123.22 |
| 2022-02-17 | 127.24 |
| 2022-02-16 | 126.32 |
| 2022-02-15 | 123.04 |
| 2022-02-14 | 125.05 |
| 2022-02-11 | 128.15 |
| 2022-02-10 | 128.33 |
| 2022-02-09 | 127.60 |
| 2022-02-08 | 123.22 |
| 2022-02-07 | 125.05 |
| 2022-02-04 | 125.23 |
| 2022-01-31 | 118.66 |
| 2022-01-28 | 115.93 |
| 2022-01-27 | 118.12 |
| 2022-01-26 | 122.49 |
| 2022-01-25 | 122.49 |
| 2022-01-24 | 126.14 |
| 2022-01-21 | 128.51 |
| 2022-01-20 | 128.69 |
| 2022-01-19 | 120.85 |
| 2022-01-18 | 121.22 |
| 2022-01-17 | 121.95 |
| 2022-01-14 | 123.22 |
| 2022-01-13 | 123.95 |
| 2022-01-12 | 123.41 |
| 2022-01-11 | 117.57 |
| 2022-01-10 | 117.39 |
| 2022-01-07 | 115.56 |
| 2022-01-06 | 111.73 |
| 2022-01-05 | 110.09 |
| 2022-01-04 | 113.74 |
| 2022-01-03 | 113.38 |
| 2021-12-31 | 114.47 |
| 2021-12-30 | 112.28 |
| 2021-12-29 | 111.55 |
| 2021-12-28 | 113.56 |
| 2021-12-24 | 113.19 |
| 2021-12-23 | 112.83 |
| 2021-12-22 | 111.55 |
| 2021-12-21 | 110.64 |
| 2021-12-20 | 108.82 |
| 2021-12-17 | 112.83 |
| 2021-12-16 | 115.75 |
| 2021-12-15 | 115.02 |
| 2021-12-14 | 116.66 |
| 2021-12-13 | 120.12 |
| 2021-12-10 | 119.94 |
| 2021-12-09 | 122.31 |
| 2021-12-08 | 120.31 |
| 2021-12-07 | 120.12 |
| 2021-12-06 | 114.29 |
| 2021-12-03 | 118.12 |
| 2021-12-02 | 118.48 |
| 2021-12-01 | 117.39 |
| 2021-11-30 | 115.38 |
| 2021-11-29 | 120.12 |
| 2021-11-26 | 121.22 |
| 2021-11-25 | 127.24 |
| 2021-11-24 | 126.69 |
| 2021-11-23 | 126.32 |
| 2021-11-22 | 128.88 |
| 2021-11-19 | 129.61 |
| 2021-11-18 | 131.61 |
| 2021-11-17 | 135.08 |
| 2021-11-16 | 135.26 |
| 2021-11-15 | 133.07 |
| 2021-11-12 | 132.52 |
| 2021-11-11 | 131.98 |
| 2021-11-10 | 129.42 |
| 2021-11-09 | 127.60 |
| 2021-11-08 | 127.60 |
| 2021-11-05 | 128.69 |
| 2021-11-04 | 131.43 |
| 2021-11-03 | 129.42 |
| 2021-11-02 | 130.70 |
| 2021-11-01 | 130.70 |
| 2021-10-29 | 132.71 |
| 2021-10-28 | 133.80 |
| 2021-10-27 | 134.69 |
| 2021-10-26 | 138.27 |
| 2021-10-25 | 139.16 |
| 2021-10-22 | 138.98 |
| 2021-10-21 | 137.73 |
| 2021-10-20 | 139.52 |
| 2021-10-19 | 136.12 |
| 2021-10-18 | 133.09 |
| 2021-10-15 | 132.01 |
| 2021-10-12 | 128.62 |
| 2021-10-11 | 131.66 |
| 2021-10-08 | 127.55 |
| 2021-10-07 | 126.48 |
| 2021-10-06 | 119.87 |
| 2021-10-05 | 121.12 |
| 2021-10-04 | 120.76 |
| 2021-09-30 | 125.23 |
| 2021-09-29 | 126.12 |
| 2021-09-28 | 124.33 |
| 2021-09-27 | 121.66 |
| 2021-09-24 | 122.01 |
| 2021-09-23 | 124.87 |
| 2021-09-21 | 122.01 |
| 2021-09-20 | 121.12 |
| 2021-09-17 | 128.44 |
| 2021-09-16 | 126.48 |
| 2021-09-15 | 130.23 |
| 2021-09-14 | 133.62 |
| 2021-09-13 | 136.30 |
| 2021-09-10 | 139.70 |
| 2021-09-09 | 135.23 |
| 2021-09-08 | 140.23 |
| 2021-09-07 | 140.95 |
| 2021-09-06 | 138.98 |
| 2021-09-03 | 137.02 |
| 2021-09-02 | 138.44 |
| 2021-09-01 | 137.55 |
| 2021-08-31 | 135.94 |
| 2021-08-30 | 133.09 |
| 2021-08-27 | 131.84 |
| 2021-08-26 | 132.01 |
| 2021-08-25 | 134.52 |
| 2021-08-24 | 134.34 |
| 2021-08-23 | 129.34 |
| 2021-08-20 | 126.66 |
| 2021-08-19 | 130.76 |
| 2021-08-18 | 135.59 |
| 2021-08-17 | 134.52 |
| 2021-08-16 | 138.62 |
| 2021-08-13 | 140.23 |
| 2021-08-12 | 140.95 |
| 2021-08-11 | 142.37 |
| 2021-08-10 | 141.84 |
| 2021-08-09 | 138.98 |
| 2021-08-06 | 138.44 |
| 2021-08-05 | 138.62 |
| 2021-08-04 | 140.59 |
| 2021-08-03 | 138.27 |
| 2021-08-02 | 138.62 |
| 2021-07-30 | 136.84 |
| 2021-07-29 | 139.70 |
| 2021-07-28 | 132.55 |
| 2021-07-27 | 129.16 |
| 2021-07-26 | 138.44 |
| 2021-07-23 | 148.80 |
| 2021-07-22 | 152.20 |
| 2021-07-21 | 147.91 |
| 2021-07-20 | 147.91 |
| 2021-07-19 | 150.05 |
| 2021-07-16 | 155.41 |
| 2021-07-15 | 154.52 |
| 2021-07-14 | 152.73 |
| 2021-07-13 | 154.34 |
| 2021-07-12 | 150.95 |
| 2021-07-09 | 149.52 |
| 2021-07-08 | 147.73 |
| 2021-07-07 | 154.88 |
| 2021-07-06 | 155.06 |
| 2021-07-05 | 155.77 |
| 2021-07-02 | 156.66 |
| 2021-06-30 | 161.13 |
| 2021-06-29 | 162.74 |
| 2021-06-28 | 164.70 |
| 2021-06-25 | 164.52 |
| 2021-06-24 | 161.49 |
| 2021-06-23 | 160.95 |
| 2021-06-22 | 155.95 |
| 2021-06-21 | 157.73 |
| 2021-06-18 | 160.41 |
| 2021-06-17 | 157.91 |
| 2021-06-16 | 157.20 |
| 2021-06-15 | 158.99 |
| 2021-06-11 | 160.77 |
| 2021-06-10 | 159.70 |
| 2021-06-09 | 159.88 |
| 2021-06-08 | 160.06 |
| 2021-06-07 | 160.24 |
| 2021-06-04 | 161.13 |
| 2021-06-03 | 161.31 |
| 2021-06-02 | 164.16 |
| 2021-06-01 | 165.95 |
| 2021-05-31 | 162.56 |
| 2021-05-28 | 162.74 |
| 2021-05-27 | 162.38 |
| 2021-05-26 | 162.38 |
| 2021-05-25 | 160.59 |
| 2021-05-24 | 155.95 |
| 2021-05-21 | 155.77 |
| 2021-05-20 | 155.59 |
| 2021-05-18 | 157.02 |
| 2021-05-17 | 153.45 |
| 2021-05-14 | 151.84 |
| 2021-05-13 | 149.88 |
| 2021-05-12 | 153.63 |
| 2021-05-11 | 151.13 |
| 2021-05-10 | 156.66 |
| 2021-05-07 | 157.38 |
| 2021-05-06 | 157.02 |
| 2021-05-05 | 155.77 |
| 2021-05-04 | 157.02 |
| 2021-05-03 | 154.34 |
| 2021-04-30 | 157.20 |
| 2021-04-29 | 163.09 |
| 2021-04-28 | 159.70 |
| 2021-04-27 | 158.11 |
| 2021-04-26 | 158.64 |
| 2021-04-23 | 159.88 |
| 2021-04-22 | 156.69 |
| 2021-04-21 | 155.80 |
| 2021-04-20 | 159.88 |
| 2021-04-19 | 160.05 |
| 2021-04-16 | 158.81 |
| 2021-04-15 | 156.87 |
| 2021-04-14 | 158.46 |
| 2021-04-13 | 155.98 |
| 2021-04-12 | 153.50 |
| 2021-04-09 | 156.69 |
| 2021-04-08 | 159.17 |
| 2021-04-07 | 155.80 |
| 2021-04-01 | 158.11 |
| 2021-03-31 | 153.68 |
| 2021-03-30 | 155.10 |
| 2021-03-29 | 153.33 |
| 2021-03-26 | 152.80 |
| 2021-03-25 | 149.25 |
| 2021-03-24 | 148.90 |
| 2021-03-23 | 154.92 |
| 2021-03-22 | 157.58 |
| 2021-03-19 | 158.28 |
| 2021-03-18 | 162.53 |
| 2021-03-17 | 159.35 |
| 2021-03-16 | 158.99 |
| 2021-03-15 | 157.75 |
| 2021-03-12 | 156.69 |
| 2021-03-11 | 161.82 |
| 2021-03-10 | 157.93 |
| 2021-03-09 | 156.34 |
| 2021-03-08 | 154.39 |
| 2021-03-05 | 158.81 |
| 2021-03-04 | 160.41 |
| 2021-03-03 | 165.54 |
| 2021-03-02 | 158.81 |
| 2021-03-01 | 161.82 |
| 2021-02-26 | 158.64 |
| 2021-02-25 | 168.37 |
| 2021-02-24 | 164.48 |
| 2021-02-23 | 172.62 |
| 2021-02-22 | 170.14 |
| 2021-02-19 | 172.62 |
| 2021-02-18 | 172.45 |
| 2021-02-17 | 176.52 |
| 2021-02-16 | 173.51 |
| 2021-02-11 | 168.37 |
| 2021-02-10 | 167.84 |
| 2021-02-09 | 161.82 |
| 2021-02-08 | 161.12 |
| 2021-02-05 | 160.94 |
| 2021-02-04 | 158.81 |
| 2021-02-03 | 160.76 |
| 2021-02-02 | 160.41 |
| 2021-02-01 | 157.22 |
| 2021-01-29 | 151.91 |
| 2021-01-28 | 154.03 |
| 2021-01-27 | 160.76 |
| 2021-01-26 | 161.65 |
| 2021-01-25 | 168.02 |
| 2021-01-22 | 162.18 |
| 2021-01-21 | 166.07 |
| 2021-01-20 | 166.25 |
| 2021-01-19 | 163.77 |
| 2021-01-18 | 156.69 |
| 2021-01-15 | 154.74 |
| 2021-01-14 | 153.50 |
| 2021-01-13 | 151.38 |
| 2021-01-12 | 151.38 |
| 2021-01-11 | 148.90 |
| 2021-01-08 | 148.02 |
| 2021-01-07 | 145.18 |
| 2021-01-06 | 146.42 |
| 2021-01-05 | 145.54 |
| 2021-01-04 | 144.65 |
| 2020-12-31 | 142.53 |
| 2020-12-30 | 142.00 |
| 2020-12-29 | 136.69 |
| 2020-12-28 | 134.38 |
| 2020-12-24 | 135.45 |
| 2020-12-23 | 134.74 |
| 2020-12-22 | 132.79 |
| 2020-12-21 | 134.21 |
| 2020-12-18 | 135.45 |
| 2020-12-17 | 137.75 |
| 2020-12-16 | 136.15 |
| 2020-12-15 | 133.68 |
| 2020-12-14 | 135.27 |
| 2020-12-11 | 136.33 |
| 2020-12-10 | 135.45 |
| 2020-12-09 | 136.15 |
| 2020-12-08 | 134.21 |
| 2020-12-07 | 135.62 |
| 2020-12-04 | 138.81 |
| 2020-12-03 | 138.10 |
| 2020-12-02 | 136.15 |
| 2020-12-01 | 136.51 |
| 2020-11-30 | 135.09 |
| 2020-11-27 | 139.70 |
| 2020-11-26 | 138.46 |
| 2020-11-25 | 137.04 |
| 2020-11-24 | 136.69 |
| 2020-11-23 | 135.80 |
| 2020-11-20 | 135.27 |
| 2020-11-19 | 134.74 |
| 2020-11-18 | 136.15 |
| 2020-11-17 | 135.27 |
| 2020-11-16 | 134.92 |
| 2020-11-13 | 132.79 |
| 2020-11-12 | 133.15 |
| 2020-11-11 | 133.68 |
| 2020-11-10 | 133.68 |
| 2020-11-09 | 131.55 |
| 2020-11-06 | 129.07 |
| 2020-11-05 | 127.48 |
| 2020-11-04 | 121.28 |
| 2020-11-03 | 122.35 |
| 2020-11-02 | 117.74 |
| 2020-10-30 | 114.56 |
| 2020-10-29 | 118.81 |
| 2020-10-28 | 119.50 |
| 2020-10-27 | 120.01 |
| 2020-10-23 | 121.56 |
| 2020-10-22 | 120.36 |
| 2020-10-21 | 120.19 |
| 2020-10-20 | 118.46 |
| 2020-10-19 | 118.29 |
| 2020-10-16 | 117.25 |
| 2020-10-15 | 114.67 |
| 2020-10-14 | 119.15 |
| 2020-10-12 | 119.67 |
| 2020-10-09 | 115.36 |
| 2020-10-08 | 115.01 |
| 2020-10-07 | 116.05 |
| 2020-10-06 | 113.63 |
| 2020-10-05 | 111.39 |
| 2020-09-30 | 109.32 |
| 2020-09-29 | 107.60 |
| 2020-09-28 | 109.32 |
| 2020-09-25 | 107.43 |
| 2020-09-24 | 107.94 |
| 2020-09-23 | 111.39 |
| 2020-09-22 | 111.22 |
| 2020-09-21 | 113.12 |
| 2020-09-18 | 117.60 |
| 2020-09-17 | 116.56 |
| 2020-09-16 | 119.67 |
| 2020-09-15 | 120.01 |
| 2020-09-14 | 118.98 |
| 2020-09-11 | 117.77 |
| 2020-09-10 | 116.74 |
| 2020-09-09 | 117.60 |
| 2020-09-08 | 118.81 |
| 2020-09-07 | 119.32 |
| 2020-09-04 | 120.01 |
| 2020-09-03 | 121.74 |
| 2020-09-02 | 122.60 |
| 2020-09-01 | 123.12 |
| 2020-08-31 | 122.77 |
| 2020-08-28 | 125.19 |
| 2020-08-27 | 123.81 |
| 2020-08-26 | 125.19 |
| 2020-08-25 | 125.53 |
| 2020-08-24 | 125.70 |
| 2020-08-21 | 122.25 |
| 2020-08-20 | 119.32 |
| 2020-08-19 | 123.12 |
| 2020-08-18 | 124.32 |
| 2020-08-17 | 124.15 |
| 2020-08-14 | 122.60 |
| 2020-08-13 | 123.29 |
| 2020-08-12 | 123.12 |
| 2020-08-11 | 120.36 |
| 2020-08-10 | 116.39 |
| 2020-08-07 | 117.08 |
| 2020-08-06 | 120.70 |
| 2020-08-05 | 122.43 |
| 2020-08-04 | 120.88 |
| 2020-08-03 | 116.56 |
| 2020-07-31 | 117.77 |
| 2020-07-30 | 118.46 |
| 2020-07-29 | 120.01 |
| 2020-07-28 | 119.50 |
| 2020-07-27 | 118.63 |
| 2020-07-24 | 118.63 |
| 2020-07-23 | 123.29 |
| 2020-07-22 | 121.39 |
| 2020-07-21 | 126.57 |
| 2020-07-20 | 121.74 |
| 2020-07-17 | 122.43 |
| 2020-07-16 | 121.22 |
| 2020-07-15 | 125.70 |
| 2020-07-14 | 125.53 |
| 2020-07-13 | 128.29 |
| 2020-07-10 | 127.08 |
| 2020-07-09 | 131.74 |
| 2020-07-08 | 130.53 |
| 2020-07-07 | 129.67 |
| 2020-07-06 | 132.26 |
| 2020-07-03 | 123.46 |
| 2020-07-02 | 121.56 |
| 2020-06-30 | 114.67 |
| 2020-06-29 | 113.46 |
| 2020-06-26 | 115.53 |
| 2020-06-24 | 117.60 |
| 2020-06-23 | 118.63 |
| 2020-06-22 | 115.53 |
| 2020-06-19 | 116.05 |
| 2020-06-18 | 114.50 |
| 2020-06-17 | 114.67 |
| 2020-06-16 | 113.81 |
| 2020-06-15 | 108.63 |
| 2020-06-12 | 112.94 |
| 2020-06-11 | 114.32 |
| 2020-06-10 | 119.50 |
| 2020-06-09 | 119.32 |
| 2020-06-08 | 116.74 |
| 2020-06-05 | 116.74 |
| 2020-06-04 | 113.12 |
| 2020-06-03 | 112.77 |
| 2020-06-02 | 109.15 |
| 2020-06-01 | 106.74 |
| 2020-05-29 | 100.01 |
| 2020-05-28 | 101.31 |
| 2020-05-27 | 102.60 |
| 2020-05-26 | 103.89 |
| 2020-05-25 | 99.58 |
| 2020-05-22 | 99.58 |
| 2020-05-21 | 110.79 |
| 2020-05-20 | 112.51 |
| 2020-05-19 | 112.08 |
| 2020-05-18 | 108.63 |
| 2020-05-15 | 106.91 |
| 2020-05-14 | 106.91 |
| 2020-05-13 | 109.93 |
| 2020-05-12 | 110.79 |
| 2020-05-11 | 113.81 |
| 2020-05-08 | 110.36 |
| 2020-05-07 | 108.20 |
| 2020-05-06 | 109.93 |
| 2020-05-05 | 106.91 |
| 2020-05-04 | 104.75 |
| 2020-04-29 | 113.37 |
| 2020-04-28 | 113.37 |
| 2020-04-27 | 110.44 |
| 2020-04-24 | 106.58 |
| 2020-04-23 | 107.44 |
| 2020-04-22 | 107.01 |
| 2020-04-21 | 106.15 |
| 2020-04-20 | 111.30 |
| 2020-04-17 | 110.87 |
| 2020-04-16 | 108.30 |
| 2020-04-15 | 108.73 |
| 2020-04-14 | 112.16 |
| 2020-04-09 | 110.44 |
| 2020-04-08 | 107.87 |
| 2020-04-07 | 110.44 |
| 2020-04-06 | 105.72 |
| 2020-04-03 | 101.42 |
| 2020-04-02 | 101.85 |
| 2020-04-01 | 100.14 |
| 2020-03-31 | 104.86 |
| 2020-03-30 | 101.00 |
| 2020-03-27 | 104.00 |
| 2020-03-26 | 102.71 |
| 2020-03-25 | 104.43 |
| 2020-03-24 | 97.99 |
| 2020-03-23 | 88.97 |
| 2020-03-20 | 98.42 |
| 2020-03-19 | 88.97 |
| 2020-03-18 | 94.55 |
| 2020-03-17 | 102.71 |
| 2020-03-16 | 101.85 |
| 2020-03-13 | 109.16 |
| 2020-03-12 | 111.73 |
| 2020-03-11 | 119.89 |
| 2020-03-10 | 120.75 |
| 2020-03-09 | 118.60 |
| 2020-03-06 | 127.62 |
| 2020-03-05 | 132.35 |
| 2020-03-04 | 128.05 |
| 2020-03-03 | 128.48 |
| 2020-03-02 | 128.91 |
| 2020-02-28 | 127.19 |
| 2020-02-27 | 133.21 |
| 2020-02-26 | 131.49 |
| 2020-02-25 | 132.78 |
| 2020-02-24 | 132.35 |
| 2020-02-21 | 136.21 |
| 2020-02-20 | 138.36 |
| 2020-02-19 | 139.22 |
| 2020-02-18 | 137.93 |
| 2020-02-17 | 141.80 |
| 2020-02-14 | 140.51 |
| 2020-02-13 | 140.08 |
| 2020-02-12 | 140.94 |
| 2020-02-11 | 138.36 |
| 2020-02-10 | 135.35 |
| 2020-02-07 | 136.64 |
| 2020-02-06 | 137.93 |
| 2020-02-05 | 131.49 |
| 2020-02-04 | 130.63 |
| 2020-02-03 | 127.62 |
| 2020-01-31 | 127.62 |
| 2020-01-30 | 128.91 |
| 2020-01-29 | 134.49 |
| 2020-01-24 | 141.37 |
| 2020-01-23 | 140.51 |
| 2020-01-22 | 145.23 |
| 2020-01-21 | 141.80 |
| 2020-01-20 | 148.67 |
| 2020-01-17 | 150.81 |
| 2020-01-16 | 149.10 |
| 2020-01-15 | 148.67 |
| 2020-01-14 | 149.53 |
| 2020-01-13 | 150.38 |
| 2020-01-10 | 147.38 |
| 2020-01-09 | 147.38 |
| 2020-01-08 | 142.65 |
| 2020-01-07 | 144.37 |
| 2020-01-06 | 144.37 |
| 2020-01-03 | 146.09 |
| 2020-01-02 | 146.52 |
| 2019-12-31 | 144.37 |
| 2019-12-30 | 145.23 |
| 2019-12-27 | 143.94 |
| 2019-12-24 | 140.51 |
| 2019-12-23 | 141.37 |
| 2019-12-20 | 141.80 |
| 2019-12-19 | 140.51 |
| 2019-12-18 | 140.94 |
| 2019-12-17 | 140.51 |
| 2019-12-16 | 137.93 |
| 2019-12-13 | 139.22 |
| 2019-12-12 | 133.64 |
| 2019-12-11 | 130.20 |
| 2019-12-10 | 128.48 |
| 2019-12-09 | 129.34 |
| 2019-12-06 | 128.91 |
| 2019-12-05 | 127.19 |
| 2019-12-04 | 125.48 |
| 2019-12-03 | 128.05 |
| 2019-12-02 | 128.91 |
| 2019-11-29 | 127.62 |
| 2019-11-28 | 132.35 |
| 2019-11-27 | 133.21 |
| 2019-11-26 | 132.78 |
| 2019-11-25 | 133.21 |
| 2019-11-22 | 129.77 |
| 2019-11-21 | 128.48 |
| 2019-11-20 | 132.35 |
| 2019-11-19 | 134.06 |
| 2019-11-18 | 130.20 |
| 2019-11-15 | 127.62 |
| 2019-11-14 | 128.05 |
| 2019-11-13 | 129.34 |
| 2019-11-12 | 133.64 |
| 2019-11-11 | 132.78 |
| 2019-11-08 | 138.79 |
| 2019-11-07 | 140.51 |
| 2019-11-06 | 139.22 |
| 2019-11-05 | 139.22 |
| 2019-11-04 | 138.36 |
| 2019-11-01 | 134.49 |
| 2019-10-31 | 132.35 |
| 2019-10-30 | 130.37 |
| 2019-10-29 | 131.62 |
| 2019-10-28 | 132.04 |
| 2019-10-25 | 130.79 |
| 2019-10-24 | 130.79 |
| 2019-10-23 | 129.54 |
| 2019-10-22 | 131.21 |
| 2019-10-21 | 130.37 |
| 2019-10-18 | 130.79 |
| 2019-10-17 | 132.04 |
| 2019-10-16 | 129.95 |
| 2019-10-15 | 128.70 |
| 2019-10-14 | 129.12 |
| 2019-10-11 | 127.87 |
| 2019-10-10 | 122.02 |
| 2019-10-09 | 122.02 |
| 2019-10-08 | 123.69 |
| 2019-10-04 | 122.86 |
| 2019-10-03 | 125.36 |
| 2019-10-02 | 124.53 |
| 2019-09-30 | 124.95 |
| 2019-09-27 | 124.11 |
| 2019-09-26 | 124.53 |
| 2019-09-25 | 124.11 |
| 2019-09-24 | 127.03 |
| 2019-09-23 | 126.20 |
| 2019-09-20 | 128.28 |
| 2019-09-19 | 128.28 |
| 2019-09-18 | 130.79 |
| 2019-09-17 | 130.79 |
| 2019-09-16 | 133.29 |
| 2019-09-13 | 135.38 |
| 2019-09-12 | 133.29 |
| 2019-09-11 | 133.29 |
| 2019-09-10 | 129.95 |
| 2019-09-09 | 129.95 |
| 2019-09-06 | 129.12 |
| 2019-09-05 | 128.70 |
| 2019-09-04 | 127.87 |
| 2019-09-03 | 119.52 |
| 2019-09-02 | 120.36 |
| 2019-08-30 | 121.19 |
| 2019-08-29 | 120.77 |
| 2019-08-28 | 119.94 |
| 2019-08-27 | 120.36 |
| 2019-08-26 | 120.77 |
| 2019-08-23 | 124.53 |
| 2019-08-22 | 123.69 |
| 2019-08-21 | 125.36 |
| 2019-08-20 | 125.36 |
| 2019-08-19 | 124.95 |
| 2019-08-16 | 121.19 |
| 2019-08-15 | 118.69 |
| 2019-08-14 | 116.60 |
| 2019-08-13 | 117.02 |
| 2019-08-12 | 121.19 |
| 2019-08-09 | 122.44 |
| 2019-08-08 | 124.11 |
| 2019-08-07 | 123.28 |
| 2019-08-06 | 123.28 |
| 2019-08-05 | 124.11 |
| 2019-08-02 | 130.37 |
| 2019-08-01 | 136.21 |
| 2019-07-31 | 137.88 |
| 2019-07-30 | 140.80 |
| 2019-07-29 | 140.39 |
| 2019-07-26 | 142.47 |
| 2019-07-25 | 144.56 |
| 2019-07-24 | 143.73 |
| 2019-07-23 | 143.31 |
| 2019-07-22 | 142.06 |
| 2019-07-19 | 145.81 |
| 2019-07-18 | 143.31 |
| 2019-07-17 | 144.56 |
| 2019-07-16 | 144.56 |
| 2019-07-15 | 144.14 |
| 2019-07-12 | 143.73 |
| 2019-07-11 | 142.89 |
| 2019-07-10 | 141.22 |
| 2019-07-09 | 140.39 |
| 2019-07-08 | 142.06 |
| 2019-07-05 | 146.23 |
| 2019-07-04 | 146.65 |
| 2019-07-03 | 146.65 |
| 2019-07-02 | 147.06 |
| 2019-06-28 | 142.89 |
| 2019-06-27 | 143.73 |
| 2019-06-26 | 139.97 |
| 2019-06-25 | 139.55 |
| 2019-06-24 | 142.06 |
| 2019-06-21 | 142.06 |
| 2019-06-20 | 142.89 |
| 2019-06-19 | 139.14 |
| 2019-06-18 | 133.29 |
| 2019-06-17 | 131.62 |
| 2019-06-14 | 130.37 |
| 2019-06-13 | 132.04 |
| 2019-06-12 | 132.04 |
| 2019-06-11 | 135.80 |
| 2019-06-10 | 134.13 |
| 2019-06-06 | 128.70 |
| 2019-06-05 | 128.70 |
| 2019-06-04 | 127.03 |
| 2019-06-03 | 127.87 |
| 2019-05-31 | 128.28 |
| 2019-05-30 | 129.95 |
| 2019-05-29 | 130.79 |
| 2019-05-28 | 131.62 |
| 2019-05-27 | 130.79 |
| 2019-05-24 | 131.62 |
| 2019-05-23 | 130.79 |
| 2019-05-22 | 133.29 |
| 2019-05-21 | 133.71 |
| 2019-05-20 | 134.13 |
| 2019-05-17 | 135.38 |
| 2019-05-16 | 137.47 |
| 2019-05-15 | 137.05 |
| 2019-05-14 | 136.21 |
| 2019-05-10 | 139.55 |
| 2019-05-09 | 137.88 |
| 2019-05-08 | 143.31 |
| 2019-05-07 | 146.23 |
| 2019-05-06 | 145.40 |
| 2019-05-03 | 152.49 |
| 2019-05-02 | 151.24 |
| 2019-04-30 | 149.15 |
| 2019-04-29 | 151.24 |
| 2019-04-26 | 148.32 |
| 2019-04-25 | 148.32 |
| 2019-04-24 | 149.98 |
| 2019-04-23 | 151.22 |
| 2019-04-18 | 151.22 |
| 2019-04-17 | 152.88 |
| 2019-04-16 | 152.88 |
| 2019-04-15 | 149.98 |
| 2019-04-12 | 150.81 |
| 2019-04-11 | 150.39 |
| 2019-04-10 | 152.88 |
| 2019-04-09 | 153.30 |
| 2019-04-08 | 152.47 |
| 2019-04-04 | 151.64 |
| 2019-04-03 | 151.22 |
| 2019-04-02 | 148.73 |
| 2019-04-01 | 148.32 |
| 2019-03-29 | 144.16 |
| 2019-03-28 | 141.26 |
| 2019-03-27 | 141.67 |
| 2019-03-26 | 139.60 |
| 2019-03-25 | 139.60 |
| 2019-03-22 | 144.16 |
| 2019-03-21 | 144.16 |
| 2019-03-20 | 146.24 |
| 2019-03-19 | 147.49 |
| 2019-03-18 | 146.66 |
| 2019-03-15 | 144.16 |
| 2019-03-14 | 142.50 |
| 2019-03-13 | 141.67 |
| 2019-03-12 | 143.33 |
| 2019-03-11 | 139.18 |
| 2019-03-08 | 136.69 |
| 2019-03-07 | 140.84 |
| 2019-03-06 | 143.33 |
| 2019-03-05 | 142.92 |
| 2019-03-04 | 142.50 |
| 2019-03-01 | 141.67 |
| 2019-02-28 | 140.01 |
| 2019-02-27 | 141.26 |
| 2019-02-26 | 141.26 |
| 2019-02-25 | 142.92 |
| 2019-02-22 | 141.67 |
| 2019-02-21 | 140.01 |
| 2019-02-20 | 138.77 |
| 2019-02-19 | 136.69 |
| 2019-02-18 | 137.52 |
| 2019-02-15 | 133.37 |
| 2019-02-14 | 137.94 |
| 2019-02-13 | 138.35 |
| 2019-02-12 | 135.86 |
| 2019-02-11 | 135.44 |
| 2019-02-08 | 133.78 |
| 2019-02-04 | 133.78 |
| 2019-02-01 | 133.37 |
| 2019-01-31 | 133.78 |
| 2019-01-30 | 130.88 |
| 2019-01-29 | 130.05 |
| 2019-01-28 | 130.46 |
| 2019-01-25 | 130.88 |
| 2019-01-24 | 126.72 |
| 2019-01-23 | 125.89 |
| 2019-01-22 | 125.48 |
| 2019-01-21 | 127.14 |
| 2019-01-18 | 126.31 |
| 2019-01-17 | 124.23 |
| 2019-01-16 | 125.06 |
| 2019-01-15 | 124.23 |
| 2019-01-14 | 119.66 |
| 2019-01-11 | 122.57 |
| 2019-01-10 | 122.16 |
| 2019-01-09 | 121.33 |
| 2019-01-08 | 115.93 |
| 2019-01-07 | 116.34 |
| 2019-01-04 | 114.27 |
| 2019-01-03 | 109.70 |
| 2019-01-02 | 109.70 |
| 2018-12-31 | 116.34 |
| 2018-12-28 | 113.02 |
| 2018-12-27 | 112.61 |
| 2018-12-24 | 114.68 |
| 2018-12-21 | 115.51 |
| 2018-12-20 | 114.68 |
| 2018-12-19 | 116.34 |
| 2018-12-18 | 115.93 |
| 2018-12-17 | 118.83 |
| 2018-12-14 | 118.42 |
| 2018-12-13 | 122.57 |
| 2018-12-12 | 120.08 |
| 2018-12-11 | 115.51 |
| 2018-12-10 | 115.93 |
| 2018-12-07 | 117.59 |
| 2018-12-06 | 118.83 |
| 2018-12-05 | 124.23 |
| 2018-12-04 | 127.97 |
| 2018-12-03 | 127.55 |
| 2018-11-30 | 121.74 |
| 2018-11-29 | 121.33 |
| 2018-11-28 | 122.57 |
| 2018-11-27 | 119.66 |
| 2018-11-26 | 120.50 |
| 2018-11-23 | 117.17 |
| 2018-11-22 | 117.59 |
| 2018-11-21 | 117.17 |
| 2018-11-20 | 116.34 |
| 2018-11-19 | 119.66 |
| 2018-11-16 | 118.42 |
| 2018-11-15 | 118.42 |
| 2018-11-14 | 114.68 |
| 2018-11-13 | 115.93 |
| 2018-11-12 | 114.27 |
| 2018-11-09 | 113.85 |
| 2018-11-08 | 119.25 |
| 2018-11-07 | 118.42 |
| 2018-11-06 | 118.00 |
| 2018-11-05 | 116.34 |
| 2018-11-02 | 120.91 |
| 2018-11-01 | 111.78 |
| 2018-10-31 | 108.04 |
| 2018-10-30 | 106.04 |
| 2018-10-29 | 107.65 |
| 2018-10-26 | 106.45 |
| 2018-10-25 | 109.26 |
| 2018-10-24 | 111.28 |
| 2018-10-23 | 111.68 |
| 2018-10-22 | 118.12 |
| 2018-10-19 | 113.29 |
| 2018-10-18 | 112.08 |
| 2018-10-16 | 112.48 |
| 2018-10-15 | 112.08 |
| 2018-10-12 | 114.90 |
| 2018-10-11 | 110.47 |
| 2018-10-10 | 118.52 |
| 2018-10-09 | 118.12 |
| 2018-10-08 | 118.52 |
| 2018-10-05 | 121.34 |
| 2018-10-04 | 121.74 |
| 2018-10-03 | 124.96 |
| 2018-10-02 | 125.36 |
| 2018-09-28 | 130.59 |
| 2018-09-27 | 130.19 |
| 2018-09-26 | 131.00 |
| 2018-09-24 | 128.18 |
| 2018-09-21 | 132.20 |
| 2018-09-20 | 128.18 |
| 2018-09-19 | 127.37 |
| 2018-09-18 | 124.96 |
| 2018-09-17 | 123.75 |
| 2018-09-14 | 126.57 |
| 2018-09-13 | 124.56 |
| 2018-09-12 | 119.73 |
| 2018-09-11 | 119.73 |
| 2018-09-10 | 121.74 |
| 2018-09-07 | 123.75 |
| 2018-09-06 | 124.56 |
| 2018-09-05 | 125.76 |
| 2018-09-04 | 132.20 |
| 2018-09-03 | 129.79 |
| 2018-08-31 | 130.59 |
| 2018-08-30 | 133.01 |
| 2018-08-29 | 135.02 |
| 2018-08-28 | 134.62 |
| 2018-08-27 | 133.81 |
| 2018-08-24 | 128.58 |
| 2018-08-23 | 128.98 |
| 2018-08-22 | 130.59 |
| 2018-08-21 | 129.39 |
| 2018-08-20 | 128.18 |
| 2018-08-17 | 124.96 |
| 2018-08-16 | 124.56 |
| 2018-08-15 | 125.36 |
| 2018-08-14 | 129.39 |
| 2018-08-13 | 130.59 |
| 2018-08-10 | 133.41 |
| 2018-08-09 | 135.82 |
| 2018-08-08 | 133.81 |
| 2018-08-07 | 133.01 |
| 2018-08-06 | 129.79 |
| 2018-08-03 | 128.18 |
| 2018-08-02 | 128.58 |
| 2018-08-01 | 133.41 |
| 2018-07-31 | 135.82 |
| 2018-07-30 | 136.63 |
| 2018-07-27 | 137.03 |
| 2018-07-26 | 137.03 |
| 2018-07-25 | 139.04 |
| 2018-07-24 | 136.63 |
| 2018-07-23 | 133.41 |
| 2018-07-20 | 133.01 |
| 2018-07-19 | 131.00 |
| 2018-07-18 | 131.80 |
| 2018-07-17 | 133.01 |
| 2018-07-16 | 135.42 |
| 2018-07-13 | 135.42 |
| 2018-07-12 | 135.02 |
| 2018-07-11 | 133.41 |
| 2018-07-10 | 136.63 |
| 2018-07-09 | 137.03 |
| 2018-07-06 | 132.61 |
| 2018-07-05 | 131.80 |
| 2018-07-04 | 131.40 |
| 2018-07-03 | 134.22 |
| 2018-06-29 | 137.03 |
| 2018-06-28 | 133.41 |
| 2018-06-27 | 132.20 |
| 2018-06-26 | 136.63 |
| 2018-06-25 | 137.43 |
| 2018-06-22 | 140.25 |
| 2018-06-21 | 139.45 |
| 2018-06-20 | 143.47 |
| 2018-06-19 | 141.46 |
| 2018-06-15 | 147.50 |
| 2018-06-14 | 149.11 |
| 2018-06-13 | 151.12 |
| 2018-06-12 | 154.34 |
| 2018-06-11 | 153.93 |
| 2018-06-08 | 152.32 |
| 2018-06-07 | 157.15 |
| 2018-06-06 | 155.14 |
| 2018-06-05 | 153.53 |
| 2018-06-04 | 152.73 |
| 2018-06-01 | 149.11 |
| 2018-05-31 | 149.11 |
| 2018-05-30 | 144.68 |
| 2018-05-29 | 148.70 |
| 2018-05-28 | 151.12 |
| 2018-05-25 | 149.91 |
| 2018-05-24 | 150.31 |
| 2018-05-23 | 149.51 |
| 2018-05-21 | 154.34 |
| 2018-05-18 | 152.32 |
| 2018-05-17 | 151.52 |
| 2018-05-16 | 152.32 |
| 2018-05-15 | 153.13 |
| 2018-05-14 | 155.54 |
| 2018-05-11 | 151.92 |
| 2018-05-10 | 149.51 |
| 2018-05-09 | 147.50 |
| 2018-05-08 | 146.69 |
| 2018-05-07 | 143.07 |
| 2018-05-04 | 142.26 |
| 2018-05-03 | 145.08 |
| 2018-05-02 | 148.30 |
| 2018-04-30 | 149.91 |
| 2018-04-27 | 144.68 |
| 2018-04-26 | 142.99 |
| 2018-04-25 | 145.39 |
| 2018-04-24 | 147.79 |
| 2018-04-23 | 144.59 |
| 2018-04-20 | 145.79 |
| 2018-04-19 | 148.99 |
| 2018-04-18 | 145.39 |
| 2018-04-17 | 142.99 |
| 2018-04-16 | 144.99 |
| 2018-04-13 | 149.39 |
| 2018-04-12 | 149.79 |
| 2018-04-11 | 150.19 |
| 2018-04-10 | 148.59 |
| 2018-04-09 | 144.99 |
| 2018-04-06 | 140.99 |
| 2018-04-04 | 138.18 |
| 2018-04-03 | 144.59 |
| 2018-03-29 | 143.39 |
| 2018-03-28 | 142.99 |
| 2018-03-27 | 148.99 |
| 2018-03-26 | 147.39 |
| 2018-03-23 | 144.59 |
| 2018-03-22 | 151.39 |
| 2018-03-21 | 153.80 |
| 2018-03-20 | 155.40 |
| 2018-03-19 | 155.00 |
| 2018-03-16 | 154.60 |
| 2018-03-15 | 155.00 |
| 2018-03-14 | 154.60 |
| 2018-03-13 | 155.40 |
| 2018-03-12 | 155.00 |
| 2018-03-09 | 150.59 |
| 2018-03-08 | 148.19 |
| 2018-03-07 | 144.19 |
| 2018-03-06 | 146.59 |
| 2018-03-05 | 141.79 |
| 2018-03-02 | 147.39 |
| 2018-03-01 | 150.59 |
| 2018-02-28 | 148.99 |
| 2018-02-27 | 152.60 |
| 2018-02-26 | 154.60 |
| 2018-02-23 | 152.20 |
| 2018-02-22 | 149.79 |
| 2018-02-21 | 153.40 |
| 2018-02-20 | 148.59 |
| 2018-02-15 | 150.19 |
| 2018-02-14 | 145.79 |
| 2018-02-13 | 140.99 |
| 2018-02-12 | 137.38 |
| 2018-02-09 | 137.38 |
| 2018-02-08 | 144.99 |
| 2018-02-07 | 143.79 |
| 2018-02-06 | 146.99 |
| 2018-02-05 | 159.40 |
| 2018-02-02 | 162.60 |
| 2018-02-01 | 163.00 |
| 2018-01-31 | 165.01 |
| 2018-01-30 | 163.00 |
| 2018-01-29 | 165.41 |
| 2018-01-26 | 167.01 |
| 2018-01-25 | 163.40 |
| 2018-01-24 | 165.41 |
| 2018-01-23 | 165.01 |
| 2018-01-22 | 160.20 |
| 2018-01-19 | 159.40 |
| 2018-01-18 | 158.60 |
| 2018-01-17 | 157.00 |
| 2018-01-16 | 156.60 |
| 2018-01-15 | 152.60 |
| 2018-01-12 | 152.20 |
| 2018-01-11 | 150.19 |
| 2018-01-10 | 150.19 |
| 2018-01-09 | 149.79 |
| 2018-01-08 | 148.59 |
| 2018-01-05 | 147.79 |
| 2018-01-04 | 147.39 |
| 2018-01-03 | 145.79 |
| 2018-01-02 | 145.39 |
| 2017-12-29 | 140.59 |
| 2017-12-28 | 140.59 |
| 2017-12-27 | 138.58 |
| 2017-12-22 | 137.78 |
| 2017-12-21 | 136.58 |
| 2017-12-20 | 135.78 |
| 2017-12-19 | 135.38 |
| 2017-12-18 | 134.18 |
| 2017-12-15 | 132.58 |
| 2017-12-14 | 134.58 |
| 2017-12-13 | 135.78 |
| 2017-12-12 | 132.18 |
| 2017-12-11 | 133.38 |
| 2017-12-08 | 130.98 |
| 2017-12-07 | 128.18 |
| 2017-12-06 | 127.38 |
| 2017-12-05 | 132.58 |
| 2017-12-04 | 134.98 |
| 2017-12-01 | 134.58 |
| 2017-11-30 | 135.78 |
| 2017-11-29 | 138.99 |
| 2017-11-28 | 138.99 |
| 2017-11-27 | 139.39 |
| 2017-11-24 | 140.59 |
| 2017-11-23 | 139.39 |
| 2017-11-22 | 142.19 |
| 2017-11-21 | 139.79 |
| 2017-11-20 | 134.98 |
| 2017-11-17 | 134.98 |
| 2017-11-16 | 133.78 |
| 2017-11-15 | 132.98 |
| 2017-11-14 | 135.38 |
| 2017-11-13 | 135.38 |
| 2017-11-10 | 134.98 |
| 2017-11-09 | 134.58 |
| 2017-11-08 | 133.38 |
| 2017-11-07 | 133.78 |
| 2017-11-06 | 130.58 |
| 2017-11-03 | 130.58 |
| 2017-11-02 | 129.38 |
| 2017-11-01 | 130.18 |
| 2017-10-31 | 127.78 |
| 2017-10-30 | 128.34 |
| 2017-10-27 | 128.73 |
| 2017-10-26 | 127.17 |
| 2017-10-25 | 127.95 |
| 2017-10-24 | 127.17 |
| 2017-10-23 | 127.95 |
| 2017-10-20 | 129.51 |
| 2017-10-19 | 127.17 |
| 2017-10-18 | 131.06 |
| 2017-10-17 | 131.06 |
| 2017-10-16 | 130.67 |
| 2017-10-13 | 129.12 |
| 2017-10-12 | 129.12 |
| 2017-10-11 | 127.95 |
| 2017-10-10 | 129.12 |
| 2017-10-09 | 127.95 |
| 2017-10-06 | 128.73 |
| 2017-10-04 | 127.95 |
| 2017-10-03 | 126.39 |
| 2017-09-29 | 121.32 |
| 2017-09-28 | 120.54 |
| 2017-09-27 | 122.88 |
| 2017-09-26 | 122.10 |
| 2017-09-25 | 121.71 |
| 2017-09-22 | 124.05 |
| 2017-09-21 | 126.00 |
| 2017-09-20 | 126.00 |
| 2017-09-19 | 125.61 |
| 2017-09-18 | 126.00 |
| 2017-09-15 | 123.66 |
| 2017-09-14 | 123.66 |
| 2017-09-13 | 124.05 |
| 2017-09-12 | 124.83 |
| 2017-09-11 | 124.83 |
| 2017-09-08 | 122.49 |
| 2017-09-07 | 121.32 |
| 2017-09-06 | 121.71 |
| 2017-09-05 | 122.88 |
| 2017-09-04 | 122.88 |
| 2017-09-01 | 124.05 |
| 2017-08-31 | 124.05 |
| 2017-08-30 | 124.83 |
| 2017-08-29 | 122.10 |
| 2017-08-28 | 123.27 |
| 2017-08-25 | 122.49 |
| 2017-08-24 | 119.76 |
| 2017-08-22 | 119.37 |
| 2017-08-21 | 117.43 |
| 2017-08-18 | 116.26 |
| 2017-08-17 | 118.60 |
| 2017-08-16 | 118.99 |
| 2017-08-15 | 117.04 |
| 2017-08-14 | 117.43 |
| 2017-08-11 | 115.48 |
| 2017-08-10 | 119.37 |
| 2017-08-09 | 121.71 |
| 2017-08-08 | 122.49 |
| 2017-08-07 | 120.93 |
| 2017-08-04 | 120.15 |
| 2017-08-03 | 120.15 |
| 2017-08-02 | 120.15 |
| 2017-08-01 | 119.76 |
| 2017-07-31 | 117.43 |
| 2017-07-28 | 115.48 |
| 2017-07-27 | 116.65 |
| 2017-07-26 | 115.09 |
| 2017-07-25 | 114.31 |
| 2017-07-24 | 114.70 |
| 2017-07-21 | 113.53 |
| 2017-07-20 | 113.14 |
| 2017-07-19 | 112.75 |
| 2017-07-18 | 111.58 |
| 2017-07-17 | 111.58 |
| 2017-07-14 | 110.80 |
| 2017-07-13 | 110.41 |
| 2017-07-12 | 108.07 |
| 2017-07-11 | 106.91 |
| 2017-07-10 | 103.79 |
| 2017-07-07 | 102.62 |
| 2017-07-06 | 103.79 |
| 2017-07-05 | 103.40 |
| 2017-07-04 | 102.62 |
| 2017-07-03 | 104.57 |
| 2017-06-30 | 104.57 |
| 2017-06-29 | 105.35 |
| 2017-06-28 | 104.18 |
| 2017-06-27 | 104.57 |
| 2017-06-26 | 104.96 |
| 2017-06-23 | 104.18 |
| 2017-06-22 | 103.79 |
| 2017-06-21 | 103.01 |
| 2017-06-20 | 104.18 |
| 2017-06-19 | 104.96 |
| 2017-06-16 | 102.62 |
| 2017-06-15 | 102.23 |
| 2017-06-14 | 104.57 |
| 2017-06-13 | 104.57 |
| 2017-06-12 | 103.79 |
| 2017-06-09 | 105.74 |
| 2017-06-08 | 105.74 |
| 2017-06-07 | 104.96 |
| 2017-06-06 | 104.96 |
| 2017-06-05 | 104.18 |
| 2017-06-02 | 104.57 |
| 2017-06-01 | 102.62 |
| 2017-05-31 | 102.62 |
| 2017-05-29 | 102.62 |
| 2017-05-26 | 101.84 |
| 2017-05-25 | 101.45 |
| 2017-05-24 | 99.89 |
| 2017-05-23 | 100.28 |
| 2017-05-22 | 99.89 |
| 2017-05-19 | 98.33 |
| 2017-05-18 | 97.94 |
| 2017-05-17 | 99.50 |
| 2017-05-16 | 99.50 |
| 2017-05-15 | 99.50 |
| 2017-05-12 | 97.55 |
| 2017-05-11 | 97.16 |
| 2017-05-10 | 96.00 |
| 2017-05-09 | 95.22 |
| 2017-05-08 | 92.88 |
| 2017-05-05 | 92.10 |
| 2017-05-04 | 94.05 |
| 2017-05-02 | 93.27 |
| 2017-04-28 | 93.27 |
| 2017-04-27 | 93.66 |
| 2017-04-26 | 92.49 |
| 2017-04-25 | 91.71 |
| 2017-04-24 | 89.39 |
| 2017-04-21 | 88.23 |
| 2017-04-20 | 88.62 |
| 2017-04-19 | 87.07 |
| 2017-04-18 | 87.07 |
| 2017-04-13 | 90.16 |
| 2017-04-12 | 90.55 |
| 2017-04-11 | 89.00 |
| 2017-04-10 | 90.16 |
| 2017-04-07 | 90.16 |
| 2017-04-06 | 90.16 |
| 2017-04-05 | 90.94 |
| 2017-04-03 | 89.78 |
| 2017-03-31 | 89.39 |
| 2017-03-30 | 90.55 |
| 2017-03-29 | 90.94 |
| 2017-03-28 | 90.94 |
| 2017-03-27 | 89.78 |
| 2017-03-24 | 91.33 |
| 2017-03-23 | 90.55 |
| 2017-03-22 | 90.55 |
| 2017-03-21 | 92.49 |
| 2017-03-20 | 91.71 |
| 2017-03-17 | 90.55 |
| 2017-03-16 | 90.16 |
| 2017-03-15 | 86.68 |
| 2017-03-14 | 86.68 |
| 2017-03-13 | 86.68 |
| 2017-03-10 | 84.74 |
| 2017-03-09 | 84.36 |
| 2017-03-08 | 85.90 |
| 2017-03-07 | 85.52 |
| 2017-03-06 | 84.74 |
| 2017-03-03 | 84.74 |
| 2017-03-02 | 85.52 |
| 2017-03-01 | 86.29 |
| 2017-02-28 | 86.29 |
| 2017-02-27 | 87.84 |
| 2017-02-24 | 88.23 |
| 2017-02-23 | 88.62 |
| 2017-02-22 | 88.62 |
| 2017-02-21 | 87.45 |
| 2017-02-20 | 88.62 |
| 2017-02-17 | 87.84 |
| 2017-02-16 | 88.23 |
| 2017-02-15 | 87.07 |
| 2017-02-14 | 85.13 |
| 2017-02-13 | 84.74 |
| 2017-02-10 | 84.36 |
| 2017-02-09 | 83.58 |
| 2017-02-08 | 83.58 |
| 2017-02-07 | 82.03 |
| 2017-02-06 | 82.03 |
| 2017-02-03 | 80.10 |
| 2017-02-02 | 80.87 |
| 2017-02-01 | 82.03 |
| 2017-01-27 | 82.42 |
| 2017-01-26 | 82.42 |
| 2017-01-25 | 79.71 |
| 2017-01-24 | 78.93 |
| 2017-01-23 | 78.55 |
| 2017-01-20 | 78.93 |
| 2017-01-19 | 80.10 |
| 2017-01-18 | 80.10 |
| 2017-01-17 | 78.55 |
| 2017-01-16 | 77.38 |
| 2017-01-13 | 78.93 |
| 2017-01-12 | 78.55 |
| 2017-01-11 | 78.93 |
| 2017-01-10 | 77.00 |
| 2017-01-09 | 76.22 |
| 2017-01-06 | 75.45 |
| 2017-01-05 | 75.06 |
| 2017-01-04 | 72.74 |
| 2017-01-03 | 72.74 |
| 2016-12-30 | 71.19 |
| 2016-12-29 | 70.03 |
| 2016-12-28 | 69.25 |
| 2016-12-23 | 68.48 |
| 2016-12-22 | 69.25 |
| 2016-12-21 | 70.41 |
| 2016-12-20 | 69.64 |
| 2016-12-19 | 70.41 |
| 2016-12-16 | 71.96 |
| 2016-12-15 | 71.96 |
| 2016-12-14 | 75.45 |
| 2016-12-13 | 75.06 |
| 2016-12-12 | 74.67 |
| 2016-12-09 | 77.77 |
| 2016-12-08 | 78.16 |
| 2016-12-07 | 78.16 |
| 2016-12-06 | 77.00 |
| 2016-12-05 | 75.83 |
| 2016-12-02 | 76.22 |
| 2016-12-01 | 78.93 |
| 2016-11-30 | 78.16 |
| 2016-11-29 | 77.38 |
| 2016-11-28 | 78.16 |
| 2016-11-25 | 77.38 |
| 2016-11-24 | 76.22 |
| 2016-11-23 | 77.38 |
| 2016-11-22 | 77.38 |
| 2016-11-21 | 74.67 |
| 2016-11-18 | 73.90 |
| 2016-11-17 | 73.51 |
| 2016-11-16 | 74.29 |
| 2016-11-15 | 74.29 |
| 2016-11-14 | 73.51 |
| 2016-11-11 | 75.83 |
| 2016-11-10 | 78.55 |
| 2016-11-09 | 75.06 |
| 2016-11-08 | 78.55 |
| 2016-11-07 | 78.16 |
| 2016-11-04 | 77.00 |
| 2016-11-03 | 77.38 |
| 2016-11-02 | 78.16 |
| 2016-11-01 | 80.48 |
| 2016-10-31 | 78.93 |
| 2016-10-28 | 79.17 |
| 2016-10-27 | 80.30 |
| 2016-10-26 | 81.81 |
| 2016-10-25 | 83.69 |
| 2016-10-24 | 84.07 |
| 2016-10-20 | 82.18 |
| 2016-10-19 | 81.43 |
| 2016-10-18 | 82.18 |
| 2016-10-17 | 79.54 |
| 2016-10-14 | 81.05 |
| 2016-10-13 | 79.54 |
| 2016-10-12 | 82.18 |
| 2016-10-11 | 82.94 |
| 2016-10-07 | 85.58 |
| 2016-10-06 | 86.33 |
| 2016-10-05 | 84.82 |
| 2016-10-04 | 84.07 |
| 2016-10-03 | 83.31 |
| 2016-09-30 | 81.05 |
| 2016-09-29 | 84.82 |
| 2016-09-28 | 83.69 |
| 2016-09-27 | 83.31 |
| 2016-09-26 | 81.81 |
| 2016-09-23 | 83.69 |
| 2016-09-22 | 84.82 |
| 2016-09-21 | 83.69 |
| 2016-09-20 | 83.31 |
| 2016-09-19 | 82.94 |
| 2016-09-15 | 81.81 |
| 2016-09-14 | 80.67 |
| 2016-09-13 | 81.05 |
| 2016-09-12 | 81.43 |
| 2016-09-09 | 87.46 |
| 2016-09-08 | 85.20 |
| 2016-09-07 | 84.45 |
| 2016-09-06 | 84.45 |
| 2016-09-05 | 83.31 |
| 2016-09-02 | 80.30 |
| 2016-09-01 | 80.30 |
| 2016-08-31 | 78.41 |
| 2016-08-30 | 78.41 |
| 2016-08-29 | 77.28 |
| 2016-08-26 | 78.03 |
| 2016-08-25 | 76.90 |
| 2016-08-24 | 76.90 |
| 2016-08-23 | 78.41 |
| 2016-08-22 | 78.41 |
| 2016-08-19 | 77.66 |
| 2016-08-18 | 78.79 |
| 2016-08-17 | 76.53 |
| 2016-08-16 | 77.28 |
| 2016-08-15 | 78.03 |
| 2016-08-12 | 76.15 |
| 2016-08-11 | 74.64 |
| 2016-08-10 | 73.88 |
| 2016-08-09 | 73.88 |
| 2016-08-08 | 73.88 |
| 2016-08-05 | 71.62 |
| 2016-08-04 | 68.98 |
| 2016-08-03 | 68.23 |
| 2016-08-01 | 71.62 |
| 2016-07-29 | 69.36 |
| 2016-07-28 | 71.62 |
| 2016-07-27 | 70.87 |
| 2016-07-26 | 71.62 |
| 2016-07-25 | 70.11 |
| 2016-07-22 | 69.74 |
| 2016-07-21 | 70.11 |
| 2016-07-20 | 69.74 |
| 2016-07-19 | 67.47 |
| 2016-07-18 | 68.60 |
| 2016-07-15 | 68.23 |
| 2016-07-14 | 67.10 |
| 2016-07-13 | 65.21 |
| 2016-07-12 | 64.46 |
| 2016-07-11 | 61.44 |
| 2016-07-08 | 59.55 |
| 2016-07-07 | 60.31 |
| 2016-07-06 | 58.80 |
| 2016-07-05 | 60.68 |
| 2016-07-04 | 63.32 |
| 2016-06-30 | 61.06 |
| 2016-06-29 | 58.42 |
| 2016-06-28 | 56.16 |
| 2016-06-27 | 56.16 |
| 2016-06-24 | 56.53 |
| 2016-06-23 | 61.06 |
| 2016-06-22 | 60.68 |
| 2016-06-21 | 58.80 |
| 2016-06-20 | 57.29 |
| 2016-06-17 | 55.40 |
| 2016-06-16 | 54.27 |
| 2016-06-15 | 56.91 |
| 2016-06-14 | 56.91 |
| 2016-06-13 | 57.67 |
| 2016-06-10 | 61.44 |
| 2016-06-08 | 63.32 |
| 2016-06-07 | 62.95 |
| 2016-06-06 | 61.06 |
| 2016-06-03 | 60.31 |
| 2016-06-02 | 59.55 |
| 2016-06-01 | 58.42 |
| 2016-05-31 | 59.17 |
| 2016-05-30 | 57.29 |
| 2016-05-27 | 56.91 |
| 2016-05-26 | 55.78 |
| 2016-05-25 | 55.40 |
| 2016-05-24 | 51.63 |
| 2016-05-23 | 50.88 |
| 2016-05-20 | 52.01 |
| 2016-05-19 | 49.97 |
| 2016-05-18 | 50.57 |
| 2016-05-17 | 53.14 |
| 2016-05-16 | 51.25 |
| 2016-05-13 | 49.97 |
| 2016-05-12 | 51.25 |
| 2016-05-11 | 52.38 |
| 2016-05-10 | 54.27 |
| 2016-05-09 | 53.14 |
| 2016-05-06 | 52.38 |
| 2016-05-05 | 55.03 |
| 2016-05-04 | 56.16 |
| 2016-05-03 | 56.53 |
| 2016-04-29 | 59.55 |
| 2016-04-28 | 62.19 |
| 2016-04-27 | 62.12 |
| 2016-04-26 | 62.49 |
| 2016-04-25 | 61.37 |
| 2016-04-22 | 63.24 |
| 2016-04-21 | 64.36 |
| 2016-04-20 | 60.99 |
| 2016-04-19 | 62.87 |
| 2016-04-18 | 60.62 |
| 2016-04-15 | 61.74 |
| 2016-04-14 | 62.49 |
| 2016-04-13 | 60.99 |
| 2016-04-12 | 55.75 |
| 2016-04-11 | 55.75 |
| 2016-04-08 | 54.63 |
| 2016-04-07 | 53.88 |
| 2016-04-06 | 53.51 |
| 2016-04-05 | 52.76 |
| 2016-04-01 | 55.38 |
| 2016-03-31 | 57.62 |
| 2016-03-30 | 58.37 |
| 2016-03-29 | 54.25 |
| 2016-03-24 | 54.25 |
| 2016-03-23 | 56.50 |
| 2016-03-22 | 56.50 |
| 2016-03-21 | 56.50 |
| 2016-03-18 | 56.87 |
| 2016-03-17 | 55.38 |
| 2016-03-16 | 53.88 |
| 2016-03-15 | 54.25 |
| 2016-03-14 | 55.00 |
| 2016-03-11 | 53.51 |
| 2016-03-10 | 52.01 |
| 2016-03-09 | 52.01 |
| 2016-03-08 | 52.01 |
| 2016-03-07 | 53.13 |
| 2016-03-04 | 52.76 |
| 2016-03-03 | 50.88 |
| 2016-03-02 | 51.26 |
| 2016-03-01 | 46.47 |
| 2016-02-29 | 44.52 |
| 2016-02-26 | 46.62 |
| 2016-02-25 | 42.87 |
| 2016-02-24 | 44.97 |
| 2016-02-23 | 46.92 |
| 2016-02-22 | 47.22 |
| 2016-02-19 | 45.57 |
| 2016-02-18 | 46.47 |
| 2016-02-17 | 43.02 |
| 2016-02-16 | 44.52 |
| 2016-02-15 | 43.17 |
| 2016-02-12 | 38.68 |
| 2016-02-11 | 40.03 |
| 2016-02-05 | 45.87 |
| 2016-02-04 | 45.12 |
| 2016-02-03 | 43.77 |
| 2016-02-02 | 46.92 |
| 2016-02-01 | 47.81 |
| 2016-01-29 | 48.56 |
| 2016-01-28 | 45.27 |
| 2016-01-27 | 43.92 |
| 2016-01-26 | 42.42 |
| 2016-01-25 | 46.32 |
| 2016-01-22 | 44.67 |
| 2016-01-21 | 40.48 |
| 2016-01-20 | 42.72 |
| 2016-01-19 | 48.56 |
| 2016-01-18 | 45.72 |
| 2016-01-15 | 47.51 |
| 2016-01-14 | 50.14 |
| 2016-01-13 | 51.26 |
| 2016-01-12 | 49.01 |
| 2016-01-11 | 50.51 |
| 2016-01-08 | 55.00 |
| 2016-01-07 | 53.88 |
| 2016-01-06 | 58.37 |
| 2016-01-05 | 60.24 |
| 2016-01-04 | 60.62 |
| 2015-12-31 | 65.49 |
| 2015-12-30 | 65.86 |
| 2015-12-29 | 66.23 |
| 2015-12-28 | 65.49 |
| 2015-12-24 | 66.98 |
| 2015-12-23 | 66.23 |
| 2015-12-22 | 64.74 |
| 2015-12-21 | 64.74 |
| 2015-12-18 | 64.74 |
| 2015-12-17 | 65.49 |
| 2015-12-16 | 64.36 |
| 2015-12-15 | 60.99 |
| 2015-12-14 | 61.37 |
| 2015-12-11 | 62.49 |
| 2015-12-10 | 63.99 |
| 2015-12-09 | 64.74 |
| 2015-12-08 | 65.49 |
| 2015-12-07 | 68.48 |
| 2015-12-04 | 68.11 |
| 2015-12-03 | 69.23 |
| 2015-12-02 | 69.98 |
| 2015-12-01 | 69.23 |
| 2015-11-30 | 66.23 |
| 2015-11-27 | 66.98 |
| 2015-11-26 | 70.35 |
| 2015-11-25 | 70.35 |
| 2015-11-24 | 70.73 |
| 2015-11-23 | 71.48 |
| 2015-11-20 | 71.85 |
| 2015-11-19 | 69.98 |
| 2015-11-18 | 67.73 |
| 2015-11-17 | 68.48 |
| 2015-11-16 | 66.23 |
| 2015-11-13 | 69.23 |
| 2015-11-12 | 73.35 |
| 2015-11-11 | 68.86 |
| 2015-11-10 | 69.23 |
| 2015-11-09 | 71.10 |
| 2015-11-06 | 72.60 |
| 2015-11-05 | 73.72 |
| 2015-11-04 | 74.10 |
| 2015-11-03 | 70.73 |
| 2015-11-02 | 68.86 |
| 2015-10-30 | 71.10 |
| 2015-10-29 | 71.85 |
| 2015-10-28 | 73.12 |
| 2015-10-27 | 74.58 |
| 2015-10-26 | 74.22 |
| 2015-10-23 | 74.95 |
| 2015-10-22 | 72.40 |
| 2015-10-20 | 73.12 |
| 2015-10-19 | 73.85 |
| 2015-10-16 | 73.85 |
| 2015-10-15 | 72.76 |
| 2015-10-14 | 69.11 |
| 2015-10-13 | 70.57 |
| 2015-10-12 | 71.67 |
| 2015-10-09 | 69.11 |
| 2015-10-08 | 68.75 |
| 2015-10-07 | 69.84 |
| 2015-10-06 | 64.74 |
| 2015-10-05 | 65.11 |
| 2015-10-02 | 62.55 |
| 2015-09-30 | 57.45 |
| 2015-09-29 | 55.26 |
| 2015-09-25 | 60.37 |
| 2015-09-24 | 59.64 |
| 2015-09-23 | 61.10 |
| 2015-09-22 | 64.01 |
| 2015-09-21 | 64.01 |
| 2015-09-18 | 65.83 |
| 2015-09-17 | 64.38 |
| 2015-09-16 | 65.47 |
| 2015-09-15 | 61.46 |
| 2015-09-14 | 62.92 |
| 2015-09-11 | 62.19 |
| 2015-09-10 | 62.55 |
| 2015-09-09 | 66.56 |
| 2015-09-08 | 60.37 |
| 2015-09-07 | 55.26 |
| 2015-09-04 | 56.72 |
| 2015-09-02 | 57.45 |
| 2015-09-01 | 58.91 |
| 2015-08-31 | 62.92 |
| 2015-08-28 | 63.28 |
| 2015-08-27 | 64.38 |
| 2015-08-26 | 58.18 |
| 2015-08-25 | 61.10 |
| 2015-08-24 | 59.64 |
| 2015-08-21 | 68.39 |
| 2015-08-20 | 70.94 |
| 2015-08-19 | 73.49 |
| 2015-08-18 | 75.68 |
| 2015-08-17 | 78.59 |
| 2015-08-14 | 79.68 |
| 2015-08-13 | 79.68 |
| 2015-08-12 | 78.59 |
| 2015-08-11 | 82.96 |
| 2015-08-10 | 82.60 |
| 2015-08-07 | 82.96 |
| 2015-08-06 | 82.24 |
| 2015-08-05 | 82.96 |
| 2015-08-04 | 82.24 |
| 2015-08-03 | 82.24 |
| 2015-07-31 | 83.69 |
| 2015-07-30 | 82.96 |
| 2015-07-29 | 84.06 |
| 2015-07-28 | 83.33 |
| 2015-07-27 | 81.87 |
| 2015-07-24 | 87.34 |
| 2015-07-23 | 89.53 |
| 2015-07-22 | 88.80 |
| 2015-07-21 | 90.62 |
| 2015-07-20 | 89.53 |
| 2015-07-17 | 89.89 |
| 2015-07-16 | 87.70 |
| 2015-07-15 | 86.97 |
| 2015-07-14 | 87.34 |
| 2015-07-13 | 88.43 |
| 2015-07-10 | 85.88 |
| 2015-07-09 | 82.24 |
| 2015-07-08 | 75.68 |
| 2015-07-07 | 86.24 |
| 2015-07-06 | 88.43 |
| 2015-07-03 | 94.26 |
| 2015-07-02 | 96.09 |
| 2015-06-30 | 95.72 |
| 2015-06-29 | 93.90 |
| 2015-06-26 | 98.64 |
| 2015-06-25 | 102.28 |
| 2015-06-24 | 103.38 |
| 2015-06-23 | 102.65 |
| 2015-06-22 | 100.82 |
| 2015-06-19 | 98.27 |
| 2015-06-18 | 97.54 |
| 2015-06-17 | 97.54 |
| 2015-06-16 | 96.45 |
| 2015-06-15 | 98.27 |
| 2015-06-12 | 101.92 |
| 2015-06-11 | 99.37 |
| 2015-06-10 | 97.18 |
| 2015-06-09 | 99.73 |
| 2015-06-08 | 101.92 |
| 2015-06-05 | 101.19 |
| 2015-06-04 | 103.74 |
| 2015-06-03 | 104.10 |
| 2015-06-02 | 103.01 |
| 2015-06-01 | 104.10 |
| 2015-05-29 | 102.65 |
| 2015-05-28 | 107.75 |
| 2015-05-27 | 107.02 |
| 2015-05-26 | 108.84 |
| 2015-05-22 | 106.29 |
| 2015-05-21 | 103.01 |
| 2015-05-20 | 103.01 |
| 2015-05-19 | 103.74 |
| 2015-05-18 | 102.65 |
| 2015-05-15 | 104.47 |
| 2015-05-14 | 100.82 |
| 2015-05-13 | 100.46 |
| 2015-05-12 | 101.55 |
| 2015-05-11 | 103.74 |
| 2015-05-08 | 102.65 |
| 2015-05-07 | 100.46 |
| 2015-05-06 | 103.38 |
| 2015-05-05 | 104.10 |
| 2015-05-04 | 107.02 |
| 2015-04-30 | 106.66 |
| 2015-04-29 | 108.84 |
| 2015-04-28 | 109.35 |
| 2015-04-27 | 109.35 |
| 2015-04-24 | 106.09 |
| 2015-04-23 | 104.28 |
| 2015-04-22 | 105.37 |
| 2015-04-21 | 105.01 |
| 2015-04-20 | 99.21 |
| 2015-04-17 | 103.56 |
| 2015-04-16 | 103.92 |
| 2015-04-15 | 103.19 |
| 2015-04-14 | 102.83 |
| 2015-04-13 | 105.73 |
| 2015-04-10 | 100.30 |
| 2015-04-09 | 97.76 |
| 2015-04-08 | 92.69 |
| 2015-04-02 | 85.81 |
| 2015-04-01 | 84.36 |
| 2015-03-31 | 83.27 |
| 2015-03-30 | 82.91 |
| 2015-03-27 | 80.01 |
| 2015-03-26 | 80.38 |
| 2015-03-25 | 80.74 |
| 2015-03-24 | 79.29 |
| 2015-03-23 | 80.01 |
| 2015-03-20 | 79.29 |
| 2015-03-19 | 79.65 |
| 2015-03-18 | 77.48 |
| 2015-03-17 | 76.03 |
| 2015-03-16 | 76.03 |
| 2015-03-13 | 74.94 |
| 2015-03-12 | 74.94 |
| 2015-03-11 | 74.22 |
| 2015-03-10 | 75.67 |
| 2015-03-09 | 77.12 |
| 2015-03-06 | 77.48 |
| 2015-03-05 | 77.12 |
| 2015-03-04 | 78.57 |
| 2015-03-03 | 80.74 |
| 2015-03-02 | 81.83 |
| 2015-02-27 | 81.83 |
| 2015-02-26 | 82.55 |
| 2015-02-25 | 81.10 |
| 2015-02-24 | 81.10 |
| 2015-02-23 | 81.83 |
| 2015-02-18 | 81.46 |
| 2015-02-17 | 81.83 |
| 2015-02-16 | 81.10 |
| 2015-02-13 | 80.74 |
| 2015-02-12 | 78.93 |
| 2015-02-11 | 77.84 |
| 2015-02-10 | 79.65 |
| 2015-02-09 | 79.29 |
| 2015-02-06 | 80.74 |
| 2015-02-05 | 81.46 |
| 2015-02-04 | 80.38 |
| 2015-02-03 | 79.29 |
| 2015-02-02 | 78.93 |
| 2015-01-30 | 79.29 |
| 2015-01-29 | 80.01 |
| 2015-01-28 | 81.83 |
| 2015-01-27 | 81.46 |
| 2015-01-26 | 82.19 |
| 2015-01-23 | 81.46 |
| 2015-01-22 | 79.65 |
| 2015-01-21 | 78.20 |
| 2015-01-20 | 75.31 |
| 2015-01-19 | 73.49 |
| 2015-01-16 | 76.39 |
| 2015-01-15 | 78.20 |
| 2015-01-14 | 76.39 |
| 2015-01-13 | 77.48 |
| 2015-01-12 | 76.03 |
| 2015-01-09 | 75.31 |
| 2015-01-08 | 74.58 |
| 2015-01-07 | 73.13 |
| 2015-01-06 | 71.32 |
| 2015-01-05 | 73.49 |
| 2015-01-02 | 74.22 |
| 2014-12-31 | 73.13 |
| 2014-12-30 | 71.32 |
| 2014-12-29 | 73.86 |
| 2014-12-24 | 71.32 |
| 2014-12-23 | 70.96 |
| 2014-12-22 | 71.68 |
| 2014-12-19 | 69.51 |
| 2014-12-18 | 66.97 |
| 2014-12-17 | 65.53 |
| 2014-12-16 | 65.89 |
| 2014-12-15 | 68.79 |
| 2014-12-12 | 70.23 |
| 2014-12-11 | 70.96 |
| 2014-12-10 | 72.05 |
| 2014-12-09 | 71.68 |
| 2014-12-08 | 75.67 |
| 2014-12-05 | 75.31 |
| 2014-12-04 | 74.58 |
| 2014-12-03 | 71.32 |
| 2014-12-02 | 72.77 |
| 2014-12-01 | 70.60 |
| 2014-11-28 | 75.31 |
| 2014-11-27 | 75.67 |
| 2014-11-26 | 76.75 |
| 2014-11-25 | 74.58 |
| 2014-11-24 | 74.94 |
| 2014-11-21 | 71.68 |
| 2014-11-20 | 70.23 |
| 2014-11-19 | 70.96 |
| 2014-11-18 | 72.05 |
| 2014-11-17 | 73.86 |
| 2014-11-14 | 76.03 |
| 2014-11-13 | 75.67 |
| 2014-11-12 | 74.94 |
| 2014-11-11 | 73.86 |
| 2014-11-10 | 73.86 |
| 2014-11-07 | 72.05 |
| 2014-11-06 | 73.13 |
| 2014-11-05 | 73.49 |
| 2014-11-04 | 74.58 |
| 2014-11-03 | 74.58 |
| 2014-10-31 | 75.31 |
| 2014-10-30 | 73.13 |
| 2014-10-29 | 74.29 |
| 2014-10-28 | 72.18 |
| 2014-10-27 | 69.36 |
| 2014-10-24 | 70.42 |
| 2014-10-23 | 70.77 |
| 2014-10-22 | 71.12 |
| 2014-10-21 | 69.01 |
| 2014-10-20 | 68.66 |
| 2014-10-17 | 68.66 |
| 2014-10-16 | 67.25 |
| 2014-10-15 | 69.36 |
| 2014-10-14 | 68.66 |
| 2014-10-13 | 69.36 |
| 2014-10-10 | 68.66 |
| 2014-10-09 | 71.83 |
| 2014-10-08 | 70.07 |
| 2014-10-07 | 71.12 |
| 2014-10-06 | 70.42 |
| 2014-10-03 | 68.66 |
| 2014-09-30 | 67.60 |
| 2014-09-29 | 69.71 |
| 2014-09-26 | 72.88 |
| 2014-09-25 | 73.59 |
| 2014-09-24 | 74.64 |
| 2014-09-23 | 74.29 |
| 2014-09-22 | 74.64 |
| 2014-09-19 | 77.46 |
| 2014-09-18 | 76.40 |
| 2014-09-17 | 78.16 |
| 2014-09-16 | 76.40 |
| 2014-09-15 | 77.81 |
| 2014-09-12 | 79.22 |
| 2014-09-11 | 79.92 |
| 2014-09-10 | 79.92 |
| 2014-09-08 | 83.09 |
| 2014-09-05 | 83.45 |
| 2014-09-04 | 83.80 |
| 2014-09-03 | 84.15 |
| 2014-09-02 | 79.92 |
| 2014-09-01 | 79.57 |
| 2014-08-29 | 79.92 |
| 2014-08-28 | 79.92 |
| 2014-08-27 | 80.98 |
| 2014-08-26 | 82.39 |
| 2014-08-25 | 82.74 |
| 2014-08-22 | 82.04 |
| 2014-08-21 | 81.69 |
| 2014-08-20 | 82.39 |
| 2014-08-19 | 82.04 |
| 2014-08-18 | 80.98 |
| 2014-08-15 | 80.98 |
| 2014-08-14 | 79.92 |
| 2014-08-13 | 80.63 |
| 2014-08-12 | 78.87 |
| 2014-08-11 | 78.87 |
| 2014-08-08 | 76.40 |
| 2014-08-07 | 77.11 |
| 2014-08-06 | 78.16 |
| 2014-08-05 | 78.16 |
| 2014-08-04 | 78.52 |
| 2014-08-01 | 77.81 |
| 2014-07-31 | 79.92 |
| 2014-07-30 | 79.57 |
| 2014-07-29 | 78.52 |
| 2014-07-28 | 76.76 |
| 2014-07-25 | 75.70 |
| 2014-07-24 | 74.64 |
| 2014-07-23 | 73.94 |
| 2014-07-22 | 72.88 |
| 2014-07-21 | 69.36 |
| 2014-07-18 | 70.07 |
| 2014-07-17 | 70.77 |
| 2014-07-16 | 70.77 |
| 2014-07-15 | 70.07 |
| 2014-07-14 | 69.71 |
| 2014-07-11 | 68.66 |
| 2014-07-10 | 68.31 |
| 2014-07-09 | 67.95 |
| 2014-07-08 | 70.42 |
| 2014-07-07 | 70.77 |
| 2014-07-04 | 70.77 |
| 2014-07-03 | 70.42 |
| 2014-07-02 | 70.77 |
| 2014-06-30 | 67.25 |
| 2014-06-27 | 67.25 |
| 2014-06-26 | 67.60 |
| 2014-06-25 | 65.14 |
| 2014-06-24 | 65.14 |
| 2014-06-23 | 64.43 |
| 2014-06-20 | 67.60 |
| 2014-06-19 | 67.25 |
| 2014-06-18 | 67.25 |
| 2014-06-17 | 67.25 |
| 2014-06-16 | 67.95 |
| 2014-06-13 | 67.95 |
| 2014-06-12 | 66.90 |
| 2014-06-11 | 66.90 |
| 2014-06-10 | 66.90 |
| 2014-06-09 | 65.49 |
| 2014-06-06 | 64.78 |
| 2014-06-05 | 65.84 |
| 2014-06-04 | 65.84 |
| 2014-06-03 | 66.55 |
| 2014-05-30 | 65.49 |
| 2014-05-29 | 64.78 |
| 2014-05-28 | 65.49 |
| 2014-05-27 | 64.08 |
| 2014-05-26 | 64.08 |
| 2014-05-23 | 64.08 |
| 2014-05-22 | 63.73 |
| 2014-05-21 | 63.02 |
| 2014-05-20 | 62.32 |
| 2014-05-19 | 61.26 |
| 2014-05-16 | 61.26 |
| 2014-05-15 | 61.62 |
| 2014-05-14 | 60.91 |
| 2014-05-13 | 59.15 |
| 2014-05-12 | 58.80 |
| 2014-05-09 | 55.63 |
| 2014-05-08 | 55.28 |
| 2014-05-07 | 54.57 |
| 2014-05-05 | 55.98 |
| 2014-05-02 | 58.09 |
| 2014-04-30 | 56.69 |
| 2014-04-29 | 59.50 |
| 2014-04-28 | 57.04 |
| 2014-04-25 | 57.04 |
| 2014-04-24 | 59.84 |
| 2014-04-23 | 59.49 |
| 2014-04-22 | 61.24 |
| 2014-04-17 | 61.24 |
| 2014-04-16 | 60.89 |
| 2014-04-15 | 60.19 |
| 2014-04-14 | 62.98 |
| 2014-04-11 | 62.63 |
| 2014-04-10 | 64.38 |
| 2014-04-09 | 61.93 |
| 2014-04-08 | 60.19 |
| 2014-04-07 | 58.09 |
| 2014-04-04 | 59.14 |
| 2014-04-03 | 59.49 |
| 2014-04-02 | 59.14 |
| 2014-04-01 | 59.14 |
| 2014-03-31 | 56.69 |
| 2014-03-28 | 56.34 |
| 2014-03-27 | 54.59 |
| 2014-03-26 | 55.29 |
| 2014-03-25 | 54.24 |
| 2014-03-24 | 54.94 |
| 2014-03-21 | 52.14 |
| 2014-03-20 | 50.04 |
| 2014-03-19 | 52.84 |
| 2014-03-18 | 52.84 |
| 2014-03-17 | 52.14 |
| 2014-03-14 | 52.84 |
| 2014-03-13 | 54.24 |
| 2014-03-12 | 55.29 |
| 2014-03-11 | 57.04 |
| 2014-03-10 | 57.04 |
| 2014-03-07 | 60.19 |
| 2014-03-06 | 60.19 |
| 2014-03-05 | 59.49 |
| 2014-03-04 | 59.84 |
| 2014-03-03 | 58.79 |
| 2014-02-28 | 60.89 |
| 2014-02-27 | 61.24 |
| 2014-02-26 | 58.44 |
| 2014-02-25 | 57.74 |
| 2014-02-24 | 57.74 |
| 2014-02-21 | 59.14 |
| 2014-02-20 | 58.09 |
| 2014-02-19 | 59.49 |
| 2014-02-18 | 59.14 |
| 2014-02-17 | 58.44 |
| 2014-02-14 | 57.74 |
| 2014-02-13 | 56.34 |
| 2014-02-12 | 57.39 |
| 2014-02-11 | 54.94 |
| 2014-02-10 | 52.14 |
| 2014-02-07 | 52.49 |
| 2014-02-06 | 51.09 |
| 2014-02-05 | 50.04 |
| 2014-02-04 | 51.09 |
| 2014-01-30 | 55.29 |
| 2014-01-29 | 55.99 |
| 2014-01-28 | 54.94 |
| 2014-01-27 | 54.94 |
| 2014-01-24 | 58.09 |
| 2014-01-23 | 60.54 |
| 2014-01-22 | 62.63 |
| 2014-01-21 | 62.28 |
| 2014-01-20 | 61.59 |
| 2014-01-17 | 63.33 |
| 2014-01-16 | 62.28 |
| 2014-01-15 | 61.59 |
| 2014-01-14 | 60.89 |
| 2014-01-13 | 61.59 |
| 2014-01-10 | 61.24 |
| 2014-01-09 | 60.54 |
| 2014-01-08 | 62.28 |
| 2014-01-07 | 60.19 |
| 2014-01-06 | 59.84 |
| 2014-01-03 | 60.89 |
| 2014-01-02 | 64.38 |
| 2013-12-31 | 64.03 |
| 2013-12-30 | 64.03 |
| 2013-12-27 | 64.03 |
| 2013-12-24 | 63.68 |
| 2013-12-23 | 61.93 |
| 2013-12-20 | 60.89 |
| 2013-12-19 | 61.24 |
| 2013-12-18 | 63.33 |
| 2013-12-17 | 62.63 |
| 2013-12-16 | 62.98 |
| 2013-12-13 | 64.03 |
| 2013-12-12 | 64.03 |
| 2013-12-11 | 64.38 |
| 2013-12-10 | 67.53 |
| 2013-12-09 | 67.88 |
| 2013-12-06 | 67.88 |
| 2013-12-05 | 67.18 |
| 2013-12-04 | 67.53 |
| 2013-12-03 | 68.58 |
| 2013-12-02 | 69.28 |
| 2013-11-29 | 68.58 |
| 2013-11-28 | 67.88 |
| 2013-11-27 | 67.88 |
| 2013-11-26 | 67.53 |
| 2013-11-25 | 67.53 |
| 2013-11-22 | 66.83 |
| 2013-11-21 | 66.13 |
| 2013-11-20 | 67.18 |
| 2013-11-19 | 66.83 |
| 2013-11-18 | 66.83 |
| 2013-11-15 | 62.28 |
| 2013-11-14 | 59.49 |
| 2013-11-13 | 58.44 |
| 2013-11-12 | 61.59 |
| 2013-11-11 | 62.63 |
| 2013-11-08 | 60.19 |
| 2013-11-07 | 60.89 |
| 2013-11-06 | 61.93 |
| 2013-11-05 | 62.28 |
| 2013-11-04 | 63.33 |
| 2013-11-01 | 63.68 |
| 2013-10-31 | 63.33 |
| 2013-10-30 | 64.52 |
| 2013-10-29 | 61.45 |
| 2013-10-28 | 61.11 |
| 2013-10-25 | 60.09 |
| 2013-10-24 | 61.11 |
| 2013-10-23 | 62.13 |
| 2013-10-22 | 64.18 |
| 2013-10-21 | 64.86 |
| 2013-10-18 | 64.18 |
| 2013-10-17 | 62.13 |
| 2013-10-16 | 63.16 |
| 2013-10-15 | 64.52 |
| 2013-10-11 | 63.84 |
| 2013-10-10 | 61.79 |
| 2013-10-09 | 62.47 |
| 2013-10-08 | 63.50 |
| 2013-10-07 | 61.79 |
| 2013-10-04 | 62.82 |
| 2013-10-03 | 63.50 |
| 2013-10-02 | 61.79 |
| 2013-09-30 | 61.11 |
| 2013-09-27 | 63.16 |
| 2013-09-26 | 62.82 |
| 2013-09-25 | 63.16 |
| 2013-09-24 | 63.16 |
| 2013-09-23 | 64.52 |
| 2013-09-19 | 65.21 |
| 2013-09-18 | 62.47 |
| 2013-09-17 | 62.82 |
| 2013-09-16 | 63.84 |
| 2013-09-13 | 61.11 |
| 2013-09-12 | 61.45 |
| 2013-09-11 | 61.11 |
| 2013-09-10 | 61.11 |
| 2013-09-09 | 59.74 |
| 2013-09-06 | 59.06 |
| 2013-09-05 | 58.72 |
| 2013-09-04 | 56.67 |
| 2013-09-03 | 57.01 |
| 2013-09-02 | 55.99 |
| 2013-08-30 | 52.23 |
| 2013-08-29 | 52.23 |
| 2013-08-28 | 51.21 |
| 2013-08-27 | 53.60 |
| 2013-08-26 | 54.62 |
| 2013-08-23 | 53.26 |
| 2013-08-22 | 53.60 |
| 2013-08-21 | 52.92 |
| 2013-08-20 | 53.26 |
| 2013-08-19 | 57.01 |
| 2013-08-16 | 57.70 |
| 2013-08-15 | 57.70 |
| 2013-08-13 | 58.04 |
| 2013-08-12 | 55.65 |
| 2013-08-09 | 52.23 |
| 2013-08-08 | 51.89 |
| 2013-08-07 | 50.87 |
| 2013-08-06 | 53.26 |
| 2013-08-05 | 55.65 |
| 2013-08-02 | 54.97 |
| 2013-08-01 | 54.62 |
| 2013-07-31 | 52.92 |
| 2013-07-30 | 53.60 |
| 2013-07-29 | 53.26 |
| 2013-07-26 | 53.94 |
| 2013-07-25 | 53.26 |
| 2013-07-24 | 53.94 |
| 2013-07-23 | 53.26 |
| 2013-07-22 | 49.50 |
| 2013-07-19 | 49.85 |
| 2013-07-18 | 49.50 |
| 2013-07-17 | 49.85 |
| 2013-07-16 | 49.16 |
| 2013-07-15 | 48.82 |
| 2013-07-12 | 48.48 |
| 2013-07-11 | 50.53 |
| 2013-07-10 | 46.43 |
| 2013-07-09 | 45.07 |
| 2013-07-08 | 44.38 |
| 2013-07-05 | 46.43 |
| 2013-07-04 | 43.70 |
| 2013-07-03 | 41.31 |
| 2013-07-02 | 44.73 |
| 2013-06-28 | 45.75 |
| 2013-06-27 | 43.36 |
| 2013-06-26 | 42.68 |
| 2013-06-25 | 39.26 |
| 2013-06-24 | 38.92 |
| 2013-06-21 | 41.99 |
| 2013-06-20 | 42.68 |
| 2013-06-19 | 47.11 |
| 2013-06-18 | 48.48 |
| 2013-06-17 | 48.48 |
| 2013-06-14 | 46.43 |
| 2013-06-13 | 46.09 |
| 2013-06-11 | 48.48 |
| 2013-06-10 | 50.19 |
| 2013-06-07 | 49.85 |
| 2013-06-06 | 51.21 |
| 2013-06-05 | 52.92 |
| 2013-06-04 | 54.28 |
| 2013-06-03 | 54.28 |
| 2013-05-31 | 54.97 |
| 2013-05-30 | 55.65 |
| 2013-05-29 | 55.65 |
| 2013-05-28 | 58.38 |
| 2013-05-27 | 56.67 |
| 2013-05-24 | 56.33 |
| 2013-05-23 | 55.99 |
| 2013-05-22 | 60.43 |
| 2013-05-21 | 61.11 |
| 2013-05-20 | 61.79 |
| 2013-05-16 | 58.72 |
| 2013-05-15 | 58.72 |
| 2013-05-14 | 58.04 |
| 2013-05-13 | 57.70 |
| 2013-05-10 | 60.43 |
| 2013-05-09 | 59.74 |
| 2013-05-08 | 59.06 |
| 2013-05-07 | 58.04 |
| 2013-05-06 | 57.35 |
| 2013-05-03 | 55.99 |
| 2013-05-02 | 55.99 |
| 2013-04-30 | 55.99 |
| 2013-04-29 | 54.97 |
| 2013-04-26 | 55.31 |
| 2013-04-25 | 53.95 |
| 2013-04-24 | 52.59 |
| 2013-04-23 | 49.54 |
| 2013-04-22 | 51.24 |
| 2013-04-19 | 51.58 |
| 2013-04-18 | 47.85 |
| 2013-04-17 | 48.19 |
| 2013-04-16 | 48.86 |
| 2013-04-15 | 49.20 |
| 2013-04-12 | 51.92 |
| 2013-04-11 | 51.24 |
| 2013-04-10 | 51.24 |
| 2013-04-09 | 50.22 |
| 2013-04-08 | 49.20 |
| 2013-04-05 | 49.20 |
| 2013-04-03 | 53.27 |
| 2013-04-02 | 53.95 |
| 2013-03-28 | 53.27 |
| 2013-03-27 | 53.95 |
| 2013-03-26 | 53.27 |
| 2013-03-25 | 52.93 |
| 2013-03-22 | 51.92 |
| 2013-03-21 | 52.59 |
| 2013-03-20 | 52.93 |
| 2013-03-19 | 50.56 |
| 2013-03-18 | 51.24 |
| 2013-03-15 | 54.29 |
| 2013-03-14 | 54.97 |
| 2013-03-13 | 54.63 |
| 2013-03-12 | 57.00 |
| 2013-03-11 | 58.36 |
| 2013-03-08 | 58.36 |
| 2013-03-07 | 55.99 |
| 2013-03-06 | 55.65 |
| 2013-03-05 | 54.29 |
| 2013-03-04 | 54.29 |
| 2013-03-01 | 56.66 |
| 2013-02-28 | 57.34 |
| 2013-02-27 | 54.63 |
| 2013-02-26 | 53.95 |
| 2013-02-25 | 56.32 |
| 2013-02-22 | 55.99 |
| 2013-02-21 | 56.66 |
| 2013-02-20 | 59.38 |
| 2013-02-19 | 58.36 |
| 2013-02-18 | 60.05 |
| 2013-02-15 | 60.39 |
| 2013-02-14 | 60.39 |
| 2013-02-08 | 59.38 |
| 2013-02-07 | 58.70 |
| 2013-02-06 | 59.04 |
| 2013-02-05 | 58.36 |
| 2013-02-04 | 62.09 |
| 2013-02-01 | 62.09 |
| 2013-01-31 | 62.43 |
| 2013-01-30 | 62.77 |
| 2013-01-29 | 62.09 |
| 2013-01-28 | 62.09 |
| 2013-01-25 | 61.41 |
| 2013-01-24 | 61.41 |
| 2013-01-23 | 61.75 |
| 2013-01-22 | 61.41 |
| 2013-01-21 | 61.41 |
| 2013-01-18 | 61.41 |
| 2013-01-17 | 59.72 |
| 2013-01-16 | 59.72 |
| 2013-01-15 | 60.05 |
| 2013-01-14 | 60.05 |
| 2013-01-11 | 59.38 |
| 2013-01-10 | 60.05 |
| 2013-01-09 | 59.04 |
| 2013-01-08 | 57.68 |
| 2013-01-07 | 59.38 |
| 2013-01-04 | 59.38 |
| 2013-01-03 | 59.72 |
| 2013-01-02 | 59.38 |
| 2012-12-31 | 54.97 |
| 2012-12-28 | 55.31 |
| 2012-12-27 | 54.97 |
| 2012-12-24 | 53.95 |
| 2012-12-21 | 53.95 |
| 2012-12-20 | 54.63 |
| 2012-12-19 | 54.97 |
| 2012-12-18 | 53.95 |
| 2012-12-17 | 53.95 |
| 2012-12-14 | 54.97 |
| 2012-12-13 | 53.61 |
| 2012-12-12 | 53.95 |
| 2012-12-11 | 52.59 |
| 2012-12-10 | 52.26 |
| 2012-12-07 | 51.92 |
| 2012-12-06 | 52.26 |
| 2012-12-05 | 52.59 |
| 2012-12-04 | 49.20 |
| 2012-12-03 | 48.86 |
| 2012-11-30 | 50.90 |
| 2012-11-29 | 50.22 |
| 2012-11-28 | 48.52 |
| 2012-11-27 | 49.54 |
| 2012-11-26 | 49.88 |
| 2012-11-23 | 50.22 |
| 2012-11-22 | 48.86 |
| 2012-11-21 | 47.51 |
| 2012-11-20 | 45.47 |
| 2012-11-19 | 45.81 |
| 2012-11-16 | 44.12 |
| 2012-11-15 | 44.46 |
| 2012-11-14 | 46.49 |
| 2012-11-13 | 44.79 |
| 2012-11-12 | 46.49 |
| 2012-11-09 | 46.15 |
| 2012-11-08 | 47.17 |
| 2012-11-07 | 51.24 |
| 2012-11-06 | 50.22 |
| 2012-11-05 | 50.56 |
| 2012-11-02 | 51.58 |
| 2012-11-01 | 49.20 |
| 2012-10-31 | 47.85 |
| 2012-10-30 | 46.35 |
| 2012-10-29 | 47.02 |
| 2012-10-26 | 47.35 |
| 2012-10-25 | 49.00 |
| 2012-10-24 | 48.67 |
| 2012-10-22 | 48.34 |
| 2012-10-19 | 47.02 |
| 2012-10-18 | 47.02 |
| 2012-10-17 | 46.35 |
| 2012-10-16 | 44.70 |
| 2012-10-15 | 44.70 |
| 2012-10-12 | 44.37 |
| 2012-10-11 | 43.37 |
| 2012-10-10 | 43.04 |
| 2012-10-09 | 43.04 |
| 2012-10-08 | 42.05 |
| 2012-10-05 | 43.37 |
| 2012-10-04 | 42.71 |
| 2012-10-03 | 42.38 |
| 2012-09-28 | 42.38 |
| 2012-09-27 | 42.38 |
| 2012-09-26 | 40.39 |
| 2012-09-25 | 41.72 |
| 2012-09-24 | 41.39 |
| 2012-09-21 | 41.72 |
| 2012-09-20 | 40.73 |
| 2012-09-19 | 42.71 |
| 2012-09-18 | 40.73 |
| 2012-09-17 | 41.06 |
| 2012-09-14 | 40.73 |
| 2012-09-13 | 37.08 |
| 2012-09-12 | 37.41 |
| 2012-09-11 | 35.76 |
| 2012-09-10 | 35.76 |
| 2012-09-07 | 35.76 |
| 2012-09-06 | 31.39 |
| 2012-09-05 | 30.46 |
| 2012-09-04 | 32.32 |
| 2012-09-03 | 33.44 |
| 2012-08-31 | 32.78 |
| 2012-08-30 | 33.11 |
| 2012-08-29 | 34.77 |
| 2012-08-28 | 35.10 |
| 2012-08-27 | 35.10 |
| 2012-08-24 | 35.43 |
| 2012-08-23 | 37.08 |
| 2012-08-22 | 35.43 |
| 2012-08-21 | 37.08 |
| 2012-08-20 | 36.75 |
| 2012-08-17 | 37.08 |
| 2012-08-16 | 35.76 |
| 2012-08-15 | 36.42 |
| 2012-08-14 | 38.08 |
| 2012-08-13 | 36.42 |
| 2012-08-10 | 36.75 |
| 2012-08-09 | 37.75 |
| 2012-08-08 | 36.09 |
| 2012-08-07 | 36.42 |
| 2012-08-06 | 35.76 |
| 2012-08-03 | 33.77 |
| 2012-08-02 | 34.10 |
| 2012-08-01 | 34.43 |
| 2012-07-31 | 34.43 |
| 2012-07-30 | 33.44 |
| 2012-07-27 | 31.12 |
| 2012-07-26 | 28.47 |
| 2012-07-25 | 28.34 |
| 2012-07-24 | 28.21 |
| 2012-07-23 | 29.40 |
| 2012-07-20 | 33.44 |
| 2012-07-19 | 33.11 |
| 2012-07-18 | 30.73 |
| 2012-07-17 | 32.18 |
| 2012-07-16 | 29.80 |
| 2012-07-13 | 29.67 |
| 2012-07-12 | 29.27 |
| 2012-07-11 | 32.05 |
| 2012-07-10 | 31.79 |
| 2012-07-09 | 32.05 |
| 2012-07-06 | 34.43 |
| 2012-07-05 | 34.77 |
| 2012-07-04 | 33.77 |
| 2012-07-03 | 34.10 |
| 2012-06-29 | 32.18 |
| 2012-06-28 | 29.27 |
| 2012-06-27 | 30.46 |
| 2012-06-26 | 29.14 |
| 2012-06-25 | 28.47 |
| 2012-06-22 | 29.14 |
| 2012-06-21 | 30.99 |
| 2012-06-20 | 32.45 |
| 2012-06-19 | 31.92 |
| 2012-06-18 | 32.05 |
| 2012-06-15 | 30.99 |
| 2012-06-14 | 27.94 |
| 2012-06-13 | 29.00 |
| 2012-06-12 | 27.94 |
| 2012-06-11 | 28.34 |
| 2012-06-08 | 25.16 |
| 2012-06-07 | 26.36 |
| 2012-06-06 | 25.69 |
| 2012-06-05 | 23.04 |
| 2012-06-04 | 22.51 |
| 2012-06-01 | 25.43 |
| 2012-05-31 | 25.69 |
| 2012-05-30 | 25.56 |
| 2012-05-29 | 27.81 |
| 2012-05-28 | 26.22 |
| 2012-05-25 | 25.56 |
| 2012-05-24 | 25.16 |
| 2012-05-23 | 25.69 |
| 2012-05-22 | 27.55 |
| 2012-05-21 | 26.88 |
| 2012-05-18 | 26.75 |
| 2012-05-17 | 28.47 |
| 2012-05-16 | 28.61 |
| 2012-05-15 | 32.78 |
| 2012-05-14 | 31.52 |
| 2012-05-11 | 33.11 |
| 2012-05-10 | 34.77 |
| 2012-05-09 | 35.43 |
| 2012-05-08 | 36.75 |
| 2012-05-07 | 36.75 |
| 2012-05-04 | 40.73 |
| 2012-05-03 | 41.72 |
| 2012-05-02 | 42.38 |
| 2012-04-30 | 40.73 |
| 2012-04-27 | 38.41 |
| 2012-04-26 | 38.81 |
| 2012-04-25 | 37.82 |
| 2012-04-24 | 37.82 |
| 2012-04-23 | 37.49 |
| 2012-04-20 | 39.79 |
| 2012-04-19 | 40.12 |
| 2012-04-18 | 38.81 |
| 2012-04-17 | 37.16 |
| 2012-04-16 | 37.49 |
| 2012-04-13 | 38.15 |
| 2012-04-12 | 35.52 |
| 2012-04-11 | 34.20 |
| 2012-04-10 | 35.52 |
| 2012-04-05 | 37.16 |
| 2012-04-03 | 38.48 |
| 2012-04-02 | 36.50 |
| 2012-03-30 | 36.83 |
| 2012-03-29 | 37.16 |
| 2012-03-28 | 39.13 |
| 2012-03-27 | 40.45 |
| 2012-03-26 | 37.82 |
| 2012-03-23 | 37.49 |
| 2012-03-22 | 39.13 |
| 2012-03-21 | 39.13 |
| 2012-03-20 | 39.13 |
| 2012-03-19 | 40.45 |
| 2012-03-16 | 42.09 |
| 2012-03-15 | 42.09 |
| 2012-03-14 | 41.77 |
| 2012-03-13 | 41.77 |
| 2012-03-12 | 40.45 |
| 2012-03-09 | 40.12 |
| 2012-03-08 | 38.81 |
| 2012-03-07 | 36.83 |
| 2012-03-06 | 38.15 |
| 2012-03-05 | 40.45 |
| 2012-03-02 | 43.41 |
| 2012-03-01 | 42.09 |
| 2012-02-29 | 43.74 |
| 2012-02-28 | 43.41 |
| 2012-02-27 | 40.78 |
| 2012-02-24 | 41.77 |
| 2012-02-23 | 42.09 |
| 2012-02-22 | 43.08 |
| 2012-02-21 | 42.42 |
| 2012-02-20 | 42.09 |
| 2012-02-17 | 42.42 |
| 2012-02-16 | 41.11 |
| 2012-02-15 | 42.09 |
| 2012-02-14 | 38.81 |
| 2012-02-13 | 38.81 |
| 2012-02-10 | 37.82 |
| 2012-02-09 | 39.46 |
| 2012-02-08 | 39.46 |
| 2012-02-07 | 37.16 |
| 2012-02-06 | 37.49 |
| 2012-02-03 | 37.49 |
| 2012-02-02 | 37.49 |
| 2012-02-01 | 35.19 |
| 2012-01-31 | 34.86 |
| 2012-01-30 | 33.87 |
| 2012-01-27 | 36.17 |
| 2012-01-26 | 35.52 |
| 2012-01-20 | 33.21 |
| 2012-01-19 | 32.56 |
| 2012-01-18 | 30.78 |
| 2012-01-17 | 30.38 |
| 2012-01-16 | 26.04 |
| 2012-01-13 | 27.49 |
| 2012-01-12 | 26.83 |
| 2012-01-11 | 27.23 |
| 2012-01-10 | 26.04 |
| 2012-01-09 | 25.52 |
| 2012-01-06 | 23.28 |
| 2012-01-05 | 24.99 |
| 2012-01-04 | 24.33 |
| 2012-01-03 | 25.12 |
| 2011-12-30 | 22.23 |
| 2011-12-29 | 21.83 |
| 2011-12-28 | 22.75 |
| 2011-12-23 | 23.54 |
| 2011-12-22 | 21.83 |
| 2011-12-21 | 21.96 |
| 2011-12-20 | 19.86 |
| 2011-12-19 | 19.86 |
| 2011-12-16 | 21.44 |
| 2011-12-15 | 19.60 |
| 2011-12-14 | 21.57 |
| 2011-12-13 | 22.36 |
| 2011-12-12 | 22.89 |
| 2011-12-09 | 23.02 |
| 2011-12-08 | 26.70 |
| 2011-12-07 | 27.49 |
| 2011-12-06 | 25.52 |
| 2011-12-05 | 27.23 |
| 2011-12-02 | 26.44 |
| 2011-12-01 | 26.04 |
| 2011-11-30 | 19.07 |
| 2011-11-29 | 20.91 |
| 2011-11-28 | 19.60 |
| 2011-11-25 | 17.23 |
| 2011-11-24 | 18.94 |
| 2011-11-23 | 18.28 |
| 2011-11-22 | 20.78 |
| 2011-11-21 | 20.65 |
| 2011-11-18 | 22.36 |
| 2011-11-17 | 24.33 |
| 2011-11-16 | 25.12 |
| 2011-11-15 | 27.75 |
| 2011-11-14 | 29.33 |
| 2011-11-11 | 26.57 |
| 2011-11-10 | 25.25 |
| 2011-11-09 | 32.23 |
| 2011-11-08 | 30.25 |
| 2011-11-07 | 29.99 |
| 2011-11-04 | 31.17 |
| 2011-11-03 | 26.96 |
| 2011-11-02 | 30.65 |
| 2011-11-01 | 27.88 |
| 2011-10-31 | 31.31 |
| 2011-10-28 | 32.56 |
| 2011-10-27 | 29.99 |
| 2011-10-26 | 26.20 |
| 2011-10-25 | 25.43 |
| 2011-10-24 | 24.40 |
| 2011-10-21 | 19.65 |
| 2011-10-20 | 19.27 |
| 2011-10-19 | 21.19 |
| 2011-10-18 | 19.52 |
| 2011-10-17 | 24.79 |
| 2011-10-14 | 22.35 |
| 2011-10-13 | 24.27 |
| 2011-10-12 | 21.45 |
| 2011-10-11 | 20.17 |
| 2011-10-10 | 17.47 |
| 2011-10-07 | 17.34 |
| 2011-10-06 | 14.00 |
| 2011-10-04 | 7.97 |
| 2011-10-03 | 11.57 |
| 2011-09-30 | 16.44 |
| 2011-09-28 | 19.27 |
| 2011-09-27 | 20.04 |
| 2011-09-26 | 15.42 |
| 2011-09-23 | 17.09 |
| 2011-09-22 | 18.75 |
| 2011-09-21 | 24.40 |
| 2011-09-20 | 25.94 |
| 2011-09-19 | 24.92 |
| 2011-09-16 | 28.70 |
| 2011-09-15 | 27.10 |
| 2011-09-14 | 26.20 |
| 2011-09-12 | 25.82 |
| 2011-09-09 | 30.95 |
| 2011-09-08 | 31.27 |
| 2011-09-07 | 31.91 |
| 2011-09-06 | 29.67 |
| 2011-09-05 | 29.35 |
| 2011-09-02 | 32.88 |
| 2011-09-01 | 35.12 |
| 2011-08-31 | 34.80 |
| 2011-08-30 | 32.88 |
| 2011-08-29 | 30.63 |
| 2011-08-26 | 28.38 |
| 2011-08-25 | 29.67 |
| 2011-08-24 | 28.00 |
| 2011-08-23 | 30.31 |
| 2011-08-22 | 28.00 |
| 2011-08-19 | 27.36 |
| 2011-08-18 | 30.95 |
| 2011-08-17 | 33.20 |
| 2011-08-16 | 32.56 |
| 2011-08-15 | 32.88 |
| 2011-08-12 | 28.70 |
| 2011-08-11 | 28.70 |
| 2011-08-10 | 29.67 |
| 2011-08-09 | 26.84 |
| 2011-08-08 | 34.48 |
| 2011-08-05 | 37.05 |
| 2011-08-04 | 43.15 |
| 2011-08-03 | 44.11 |
| 2011-08-02 | 46.68 |
| 2011-08-01 | 48.60 |
| 2011-07-29 | 46.68 |
| 2011-07-28 | 47.64 |
| 2011-07-27 | 47.64 |
| 2011-07-26 | 47.32 |
| 2011-07-25 | 46.04 |
| 2011-07-22 | 47.00 |
| 2011-07-21 | 43.79 |
| 2011-07-20 | 44.11 |
| 2011-07-19 | 43.47 |
| 2011-07-18 | 42.51 |
| 2011-07-15 | 43.15 |
| 2011-07-14 | 43.79 |
| 2011-07-13 | 43.47 |
| 2011-07-12 | 41.86 |
| 2011-07-11 | 46.36 |
| 2011-07-08 | 48.60 |
| 2011-07-07 | 47.32 |
| 2011-07-06 | 47.64 |
| 2011-07-05 | 49.25 |
| 2011-07-04 | 49.25 |
| 2011-06-30 | 46.68 |
| 2011-06-29 | 44.43 |
| 2011-06-28 | 44.75 |
| 2011-06-27 | 44.43 |
| 2011-06-24 | 45.07 |
| 2011-06-23 | 42.51 |
| 2011-06-22 | 43.15 |
| 2011-06-21 | 43.15 |
| 2011-06-20 | 41.54 |
| 2011-06-17 | 42.18 |
| 2011-06-16 | 43.79 |
| 2011-06-15 | 46.04 |
| 2011-06-14 | 47.00 |
| 2011-06-13 | 47.00 |
| 2011-06-10 | 46.36 |
| 2011-06-09 | 47.64 |
| 2011-06-08 | 47.96 |
| 2011-06-07 | 49.25 |
| 2011-06-03 | 49.89 |
| 2011-06-02 | 51.49 |
| 2011-06-01 | 53.74 |
| 2011-05-31 | 54.38 |
| 2011-05-30 | 50.85 |
| 2011-05-27 | 50.53 |
| 2011-05-26 | 48.60 |
| 2011-05-25 | 47.96 |
| 2011-05-24 | 47.96 |
| 2011-05-23 | 47.64 |
| 2011-05-20 | 50.85 |
| 2011-05-19 | 50.53 |
| 2011-05-18 | 49.25 |
| 2011-05-17 | 48.28 |
| 2011-05-16 | 48.92 |
| 2011-05-13 | 51.17 |
| 2011-05-12 | 49.25 |
| 2011-05-11 | 50.85 |
| 2011-05-09 | 50.85 |
| 2011-05-06 | 49.57 |
| 2011-05-05 | 50.21 |
| 2011-05-04 | 50.21 |
| 2011-05-03 | 52.46 |
| 2011-04-29 | 52.78 |
| 2011-04-28 | 53.74 |
| 2011-04-27 | 54.19 |
| 2011-04-26 | 54.83 |
| 2011-04-21 | 55.78 |
| 2011-04-20 | 53.87 |
| 2011-04-19 | 51.63 |
| 2011-04-18 | 53.55 |
| 2011-04-15 | 54.51 |
| 2011-04-14 | 54.51 |
| 2011-04-13 | 55.78 |
| 2011-04-12 | 54.51 |
| 2011-04-11 | 56.74 |
| 2011-04-08 | 57.38 |
| 2011-04-07 | 56.74 |
| 2011-04-06 | 56.42 |
| 2011-04-04 | 55.47 |
| 2011-04-01 | 53.23 |
| 2011-03-31 | 51.63 |
| 2011-03-30 | 51.00 |
| 2011-03-29 | 48.76 |
| 2011-03-28 | 48.76 |
| 2011-03-25 | 49.08 |
| 2011-03-24 | 47.80 |
| 2011-03-23 | 47.17 |
| 2011-03-22 | 46.85 |
| 2011-03-21 | 46.21 |
| 2011-03-18 | 43.97 |
| 2011-03-17 | 43.65 |
| 2011-03-16 | 46.21 |
| 2011-03-15 | 45.89 |
| 2011-03-14 | 50.04 |
| 2011-03-11 | 49.40 |
| 2011-03-10 | 51.63 |
| 2011-03-09 | 53.23 |
| 2011-03-08 | 52.59 |
| 2011-03-07 | 49.72 |
| 2011-03-04 | 50.68 |
| 2011-03-03 | 48.76 |
| 2011-03-02 | 47.80 |
| 2011-03-01 | 50.68 |
| 2011-02-28 | 50.36 |
| 2011-02-25 | 48.12 |
| 2011-02-24 | 45.25 |
| 2011-02-23 | 47.48 |
| 2011-02-22 | 47.80 |
| 2011-02-21 | 51.00 |
| 2011-02-18 | 51.63 |
| 2011-02-17 | 49.72 |
| 2011-02-16 | 48.76 |
| 2011-02-15 | 47.17 |
| 2011-02-14 | 48.44 |
| 2011-02-11 | 46.85 |
| 2011-02-10 | 45.89 |
| 2011-02-09 | 48.76 |
| 2011-02-08 | 50.68 |
| 2011-02-07 | 51.32 |
| 2011-02-02 | 53.55 |
| 2011-02-01 | 51.00 |
| 2011-01-31 | 51.00 |
| 2011-01-28 | 51.63 |
| 2011-01-27 | 52.91 |
| 2011-01-26 | 53.23 |
| 2011-01-25 | 52.91 |
| 2011-01-24 | 52.91 |
| 2011-01-21 | 53.55 |
| 2011-01-20 | 54.19 |
| 2011-01-19 | 56.74 |
| 2011-01-18 | 55.47 |
| 2011-01-17 | 55.47 |
| 2011-01-14 | 56.10 |
| 2011-01-13 | 55.78 |
| 2011-01-12 | 55.15 |
| 2011-01-11 | 52.91 |
| 2011-01-10 | 51.32 |
| 2011-01-07 | 52.27 |
| 2011-01-06 | 52.91 |
| 2011-01-05 | 52.59 |
| 2011-01-04 | 51.95 |
| 2011-01-03 | 50.68 |
| 2010-12-31 | 48.12 |
| 2010-12-30 | 47.80 |
| 2010-12-29 | 47.80 |
| 2010-12-28 | 45.57 |
| 2010-12-24 | 46.85 |
| 2010-12-23 | 47.17 |
| 2010-12-22 | 48.12 |
| 2010-12-21 | 48.12 |
| 2010-12-20 | 45.57 |
| 2010-12-17 | 45.89 |
| 2010-12-16 | 45.57 |
| 2010-12-15 | 47.17 |
| 2010-12-14 | 50.68 |
| 2010-12-13 | 50.04 |
| 2010-12-10 | 49.08 |
| 2010-12-09 | 48.76 |
| 2010-12-08 | 48.12 |
| 2010-12-07 | 50.68 |
| 2010-12-06 | 49.08 |
| 2010-12-03 | 50.36 |
| 2010-12-02 | 50.68 |
| 2010-12-01 | 49.40 |
| 2010-11-30 | 48.12 |
| 2010-11-29 | 49.08 |
| 2010-11-26 | 46.85 |
| 2010-11-25 | 48.12 |
| 2010-11-24 | 48.12 |
| 2010-11-23 | 47.17 |
| 2010-11-22 | 51.32 |
| 2010-11-19 | 51.63 |
| 2010-11-18 | 51.63 |
| 2010-11-17 | 49.08 |
| 2010-11-16 | 51.95 |
| 2010-11-15 | 54.19 |
| 2010-11-12 | 55.47 |
| 2010-11-11 | 58.66 |
| 2010-11-10 | 57.38 |
| 2010-11-09 | 58.98 |
| 2010-11-08 | 60.25 |
| 2010-11-05 | 59.62 |
| 2010-11-04 | 57.06 |
| 2010-11-03 | 54.83 |
| 2010-11-02 | 51.63 |
| 2010-11-01 | 51.95 |
| 2010-10-29 | 47.80 |
| 2010-10-28 | 49.02 |
| 2010-10-27 | 48.70 |
| 2010-10-26 | 51.21 |
| 2010-10-25 | 51.52 |
| 2010-10-22 | 50.58 |
| 2010-10-21 | 51.83 |
| 2010-10-20 | 51.21 |
| 2010-10-19 | 52.46 |
| 2010-10-18 | 50.58 |
| 2010-10-15 | 52.46 |
| 2010-10-14 | 52.77 |
| 2010-10-13 | 50.58 |
| 2010-10-12 | 48.39 |
| 2010-10-11 | 49.02 |
| 2010-10-08 | 47.14 |
| 2010-10-07 | 46.83 |
| 2010-10-06 | 47.14 |
| 2010-10-05 | 44.95 |
| 2010-10-04 | 44.95 |
| 2010-09-30 | 43.69 |
| 2010-09-29 | 43.69 |
| 2010-09-28 | 41.82 |
| 2010-09-27 | 43.38 |
| 2010-09-24 | 42.13 |
| 2010-09-22 | 41.50 |
| 2010-09-21 | 41.50 |
| 2010-09-20 | 40.88 |
| 2010-09-17 | 40.88 |
| 2010-09-16 | 39.31 |
| 2010-09-15 | 39.62 |
| 2010-09-14 | 39.31 |
| 2010-09-13 | 39.31 |
| 2010-09-10 | 36.49 |
| 2010-09-09 | 35.87 |
| 2010-09-08 | 35.24 |
| 2010-09-07 | 37.43 |
| 2010-09-06 | 37.12 |
| 2010-09-03 | 34.62 |
| 2010-09-02 | 33.99 |
| 2010-09-01 | 31.80 |
| 2010-08-31 | 30.86 |
| 2010-08-30 | 32.42 |
| 2010-08-27 | 31.49 |
| 2010-08-26 | 32.11 |
| 2010-08-25 | 31.49 |
| 2010-08-24 | 32.11 |
| 2010-08-23 | 33.68 |
| 2010-08-20 | 33.99 |
| 2010-08-19 | 34.62 |
| 2010-08-18 | 34.30 |
| 2010-08-17 | 34.93 |
| 2010-08-16 | 34.62 |
| 2010-08-13 | 34.30 |
| 2010-08-12 | 34.62 |
| 2010-08-11 | 36.18 |
| 2010-08-10 | 36.81 |
| 2010-08-09 | 39.00 |
| 2010-08-06 | 38.37 |
| 2010-08-05 | 37.75 |
| 2010-08-04 | 37.43 |
| 2010-08-03 | 37.12 |
| 2010-08-02 | 36.49 |
| 2010-07-30 | 33.99 |
| 2010-07-29 | 34.93 |
| 2010-07-28 | 34.93 |
| 2010-07-27 | 33.99 |
| 2010-07-26 | 33.05 |
| 2010-07-23 | 33.05 |
| 2010-07-22 | 31.49 |
| 2010-07-21 | 31.17 |
| 2010-07-20 | 29.29 |
| 2010-07-19 | 28.04 |
| 2010-07-16 | 29.29 |
| 2010-07-15 | 29.29 |
| 2010-07-14 | 31.49 |
| 2010-07-13 | 30.23 |
| 2010-07-12 | 30.86 |
| 2010-07-09 | 30.23 |
| 2010-07-08 | 27.73 |
| 2010-07-07 | 26.79 |
| 2010-07-06 | 28.04 |
| 2010-07-05 | 26.48 |
| 2010-07-02 | 26.79 |
| 2010-06-30 | 28.67 |
| 2010-06-29 | 28.98 |
| 2010-06-28 | 32.42 |
| 2010-06-25 | 31.80 |
| 2010-06-24 | 31.80 |
| 2010-06-23 | 33.05 |
| 2010-06-22 | 33.05 |
| 2010-06-21 | 33.68 |
| 2010-06-18 | 29.29 |
| 2010-06-17 | 28.67 |
| 2010-06-15 | 28.35 |
| 2010-06-14 | 28.04 |
| 2010-06-11 | 26.79 |
| 2010-06-10 | 25.54 |
| 2010-06-09 | 25.54 |
| 2010-06-08 | 24.35 |
| 2010-06-07 | 23.60 |
| 2010-06-04 | 26.48 |
| 2010-06-03 | 26.16 |
| 2010-06-02 | 24.22 |
| 2010-06-01 | 24.35 |
| 2010-05-31 | 25.85 |
| 2010-05-28 | 25.85 |
| 2010-05-27 | 24.10 |
| 2010-05-26 | 22.22 |
| 2010-05-25 | 20.97 |
| 2010-05-24 | 24.97 |
| 2010-05-20 | 24.47 |
| 2010-05-19 | 24.47 |
| 2010-05-18 | 26.48 |
| 2010-05-17 | 24.72 |
| 2010-05-14 | 27.42 |
| 2010-05-13 | 28.98 |
| 2010-05-12 | 27.73 |
| 2010-05-11 | 27.42 |
| 2010-05-10 | 29.29 |
| 2010-05-07 | 25.85 |
| 2010-05-06 | 27.42 |
| 2010-05-05 | 28.35 |
| 2010-05-04 | 30.86 |
| 2010-05-03 | 31.17 |
| 2010-04-30 | 33.05 |
| 2010-04-29 | 30.86 |
| 2010-04-28 | 31.99 |
| 2010-04-27 | 33.54 |
| 2010-04-26 | 35.41 |
| 2010-04-23 | 33.85 |
| 2010-04-22 | 34.79 |
| 2010-04-21 | 35.10 |
| 2010-04-20 | 35.72 |
| 2010-04-19 | 34.79 |
| 2010-04-16 | 37.59 |
| 2010-04-15 | 39.15 |
| 2010-04-14 | 39.15 |
| 2010-04-13 | 39.15 |
| 2010-04-12 | 39.46 |
| 2010-04-09 | 39.46 |
| 2010-04-08 | 37.28 |
| 2010-04-07 | 37.59 |
| 2010-04-01 | 35.72 |
| 2010-03-31 | 33.54 |
| 2010-03-30 | 34.17 |
| 2010-03-29 | 33.54 |
| 2010-03-26 | 31.99 |
| 2010-03-25 | 30.43 |
| 2010-03-24 | 32.30 |
| 2010-03-23 | 31.99 |
| 2010-03-22 | 31.67 |
| 2010-03-19 | 33.85 |
| 2010-03-18 | 33.85 |
| 2010-03-17 | 34.48 |
| 2010-03-16 | 31.99 |
| 2010-03-15 | 32.61 |
| 2010-03-12 | 32.92 |
| 2010-03-11 | 33.23 |
| 2010-03-10 | 33.23 |
| 2010-03-09 | 33.23 |
| 2010-03-08 | 32.92 |
| 2010-03-05 | 30.43 |
| 2010-03-04 | 29.18 |
| 2010-03-03 | 31.05 |
| 2010-03-02 | 31.36 |
| 2010-03-01 | 31.99 |
| 2010-02-26 | 29.50 |
| 2010-02-25 | 27.94 |
| 2010-02-24 | 28.56 |
| 2010-02-23 | 29.18 |
| 2010-02-22 | 27.63 |
| 2010-02-19 | 24.83 |
| 2010-02-18 | 27.94 |
| 2010-02-17 | 28.87 |
| 2010-02-12 | 27.32 |
| 2010-02-11 | 27.32 |
| 2010-02-10 | 25.14 |
| 2010-02-09 | 24.02 |
| 2010-02-08 | 22.77 |
| 2010-02-05 | 23.64 |
| 2010-02-04 | 27.63 |
| 2010-02-03 | 29.81 |
| 2010-02-02 | 27.32 |
| 2010-02-01 | 27.01 |
| 2010-01-29 | 26.07 |
| 2010-01-28 | 27.63 |
| 2010-01-27 | 25.76 |
| 2010-01-26 | 26.38 |
| 2010-01-25 | 29.18 |
| 2010-01-22 | 30.43 |
| 2010-01-21 | 30.74 |
| 2010-01-20 | 33.23 |
| 2010-01-19 | 35.72 |
| 2010-01-18 | 34.48 |
| 2010-01-15 | 35.72 |
| 2010-01-14 | 36.03 |
| 2010-01-13 | 36.34 |
| 2010-01-12 | 39.46 |
| 2010-01-11 | 40.70 |
| 2010-01-08 | 40.08 |
| 2010-01-07 | 39.77 |
| 2010-01-06 | 40.70 |
| 2010-01-05 | 39.77 |
| 2010-01-04 | 36.66 |
| 2009-12-31 | 36.97 |
| 2009-12-30 | 35.10 |
| 2009-12-29 | 34.48 |
| 2009-12-28 | 34.48 |
| 2009-12-24 | 34.79 |
| 2009-12-23 | 33.23 |
| 2009-12-22 | 31.99 |
| 2009-12-21 | 31.36 |
| 2009-12-18 | 32.61 |
| 2009-12-17 | 33.85 |
| 2009-12-16 | 35.41 |
| 2009-12-15 | 36.66 |
| 2009-12-14 | 38.21 |
| 2009-12-11 | 37.59 |
| 2009-12-10 | 36.03 |
| 2009-12-09 | 36.34 |
| 2009-12-08 | 38.21 |
| 2009-12-07 | 40.08 |
| 2009-12-04 | 41.32 |
| 2009-12-03 | 41.01 |
| 2009-12-02 | 39.46 |
| 2009-12-01 | 38.52 |
| 2009-11-30 | 36.97 |
| 2009-11-27 | 32.61 |
| 2009-11-26 | 39.15 |
| 2009-11-25 | 41.95 |
| 2009-11-24 | 40.70 |
| 2009-11-23 | 42.57 |
| 2009-11-20 | 40.39 |
| 2009-11-19 | 41.32 |
| 2009-11-18 | 42.88 |
| 2009-11-17 | 43.19 |
| 2009-11-16 | 43.50 |
| 2009-11-13 | 41.01 |
| 2009-11-12 | 40.08 |
| 2009-11-11 | 41.32 |
| 2009-11-10 | 39.15 |
| 2009-11-09 | 39.15 |
| 2009-11-06 | 36.66 |
| 2009-11-05 | 33.85 |
| 2009-11-04 | 35.10 |
| 2009-11-03 | 32.61 |
| 2009-11-02 | 35.41 |
| 2009-10-30 | 36.03 |
| 2009-10-29 | 33.23 |
| 2009-10-28 | 36.16 |
| 2009-10-27 | 38.91 |
| 2009-10-23 | 41.05 |
| 2009-10-22 | 38.91 |
| 2009-10-21 | 39.22 |
| 2009-10-20 | 39.83 |
| 2009-10-19 | 38.61 |
| 2009-10-16 | 37.08 |
| 2009-10-15 | 37.69 |
| 2009-10-14 | 37.08 |
| 2009-10-13 | 34.63 |
| 2009-10-12 | 33.10 |
| 2009-10-09 | 34.63 |
| 2009-10-08 | 34.63 |
| 2009-10-07 | 33.10 |
| 2009-10-06 | 30.34 |
| 2009-10-05 | 27.59 |
| 2009-10-02 | 27.28 |
| 2009-09-30 | 30.96 |
| 2009-09-29 | 31.26 |
| 2009-09-28 | 28.81 |
| 2009-09-25 | 31.57 |
| 2009-09-24 | 31.87 |
| 2009-09-23 | 34.93 |
| 2009-09-22 | 35.85 |
| 2009-09-21 | 34.32 |
| 2009-09-18 | 35.24 |
| 2009-09-17 | 35.85 |
| 2009-09-16 | 33.40 |
| 2009-09-15 | 30.65 |
| 2009-09-14 | 30.96 |
| 2009-09-11 | 31.87 |
| 2009-09-10 | 31.26 |
| 2009-09-09 | 30.34 |
| 2009-09-08 | 31.26 |
| 2009-09-07 | 28.51 |
| 2009-09-04 | 26.67 |
| 2009-09-03 | 23.00 |
| 2009-09-02 | 21.65 |
| 2009-09-01 | 23.61 |
| 2009-08-31 | 23.00 |
| 2009-08-28 | 25.14 |
| 2009-08-27 | 26.06 |
| 2009-08-26 | 27.28 |
| 2009-08-25 | 27.28 |
| 2009-08-24 | 27.90 |
| 2009-08-21 | 26.06 |
| 2009-08-20 | 26.67 |
| 2009-08-19 | 24.22 |
| 2009-08-18 | 26.37 |
| 2009-08-17 | 25.45 |
| 2009-08-14 | 29.43 |
| 2009-08-13 | 29.73 |
| 2009-08-12 | 27.28 |
| 2009-08-11 | 30.65 |
| 2009-08-10 | 30.04 |
| 2009-08-07 | 26.67 |
| 2009-08-06 | 30.04 |
| 2009-08-05 | 27.28 |
| 2009-08-04 | 29.12 |
| 2009-08-03 | 29.12 |
| 2009-07-31 | 27.90 |
| 2009-07-30 | 25.75 |
| 2009-07-29 | 25.14 |
| 2009-07-28 | 27.90 |
| 2009-07-27 | 26.06 |
| 2009-07-24 | 24.53 |
| 2009-07-23 | 23.31 |
| 2009-07-22 | 20.06 |
| 2009-07-21 | 21.53 |
| 2009-07-20 | 21.41 |
| 2009-07-17 | 17.25 |
| 2009-07-16 | 14.19 |
| 2009-07-15 | 13.94 |
| 2009-07-14 | 11.37 |
| 2009-07-13 | 7.70 |
| 2009-07-10 | 10.15 |
| 2009-07-09 | 10.88 |
| 2009-07-08 | 10.52 |
| 2009-07-07 | 11.25 |
| 2009-07-06 | 11.74 |
| 2009-07-03 | 13.21 |
| 2009-07-02 | 12.96 |
| 2009-06-30 | 14.80 |
| 2009-06-29 | 15.41 |
| 2009-06-26 | 15.78 |
| 2009-06-25 | 13.94 |
| 2009-06-24 | 11.50 |
| 2009-06-23 | 9.42 |
| 2009-06-22 | 12.60 |
| 2009-06-19 | 11.62 |
| 2009-06-18 | 10.64 |
| 2009-06-17 | 12.23 |
| 2009-06-16 | 12.72 |
| 2009-06-15 | 14.68 |
| 2009-06-12 | 17.25 |
| 2009-06-11 | 16.64 |
| 2009-06-10 | 16.51 |
| 2009-06-09 | 12.11 |
| 2009-06-08 | 13.21 |
| 2009-06-05 | 15.53 |
| 2009-06-04 | 14.68 |
| 2009-06-03 | 15.05 |
| 2009-06-02 | 14.07 |
| 2009-06-01 | 17.00 |
| 2009-05-29 | 12.84 |
| 2009-05-27 | 11.13 |
| 2009-05-26 | 5.50 |
| 2009-05-25 | 5.99 |
| 2009-05-22 | 5.50 |
| 2009-05-21 | 6.23 |
| 2009-05-20 | 7.70 |
| 2009-05-19 | 8.19 |
| 2009-05-18 | 4.89 |
| 2009-05-15 | 3.42 |
| 2009-05-14 | 1.71 |
| 2009-05-13 | 5.01 |
| 2009-05-12 | 5.74 |
| 2009-05-11 | 5.25 |
| 2009-05-08 | 7.09 |
| 2009-05-07 | 5.87 |
| 2009-05-06 | 3.66 |
| 2009-05-05 | 1.22 |
| 2009-05-04 | 0.85 |
| 2009-04-30 | -4.66 |
| 2009-04-29 | -8.09 |
| 2009-04-28 | -10.53 |
| 2009-04-27 | -8.72 |
| 2009-04-24 | -6.18 |
| 2009-04-23 | -6.66 |
| 2009-04-22 | -8.72 |
| 2009-04-21 | -6.05 |
| 2009-04-20 | -3.51 |
| 2009-04-17 | -4.24 |
| 2009-04-16 | -4.60 |
| 2009-04-15 | -4.00 |
| 2009-04-14 | -4.72 |
| 2009-04-09 | -8.72 |
| 2009-04-08 | -11.38 |
| 2009-04-07 | -8.35 |
| 2009-04-06 | -7.99 |
| 2009-04-03 | -10.90 |
| 2009-04-02 | -10.90 |
| 2009-04-01 | -17.07 |
| 2009-03-31 | -16.47 |
| 2009-03-30 | -17.31 |
| 2009-03-27 | -13.32 |
| 2009-03-26 | -13.56 |
| 2009-03-25 | -16.34 |
| 2009-03-24 | -14.77 |
| 2009-03-23 | -17.43 |
| 2009-03-20 | -21.43 |
| 2009-03-19 | -19.86 |
| 2009-03-18 | -19.49 |
| 2009-03-17 | -21.31 |
| 2009-03-16 | -20.70 |
| 2009-03-13 | -23.25 |
| 2009-03-12 | -26.39 |
| 2009-03-11 | -26.76 |
| 2009-03-10 | -27.72 |
| 2009-03-09 | -29.06 |
| 2009-03-06 | -26.27 |
| 2009-03-05 | -25.18 |
| 2009-03-04 | -24.46 |
| 2009-03-03 | -26.15 |
| 2009-03-02 | -25.06 |
| 2009-02-27 | -21.43 |
| 2009-02-26 | -21.07 |
| 2009-02-25 | -20.58 |
| 2009-02-24 | -21.79 |
| 2009-02-23 | -19.25 |
| 2009-02-20 | -21.91 |
| 2009-02-19 | -20.22 |
| 2009-02-18 | -20.34 |
| 2009-02-17 | -20.95 |
| 2009-02-16 | -18.04 |
| 2009-02-13 | -17.19 |
| 2009-02-12 | -18.89 |
| 2009-02-11 | -17.07 |
| 2009-02-10 | -15.38 |
| 2009-02-09 | -15.86 |
| 2009-02-06 | -16.71 |
| 2009-02-05 | -19.37 |
| 2009-02-04 | -20.10 |
| 2009-02-03 | -21.79 |
| 2009-02-02 | -21.19 |
| 2009-01-30 | -18.89 |
| 2009-01-29 | -19.61 |
| 2009-01-23 | -23.00 |
| 2009-01-22 | -22.40 |
| 2009-01-21 | -23.12 |
| 2009-01-20 | -20.82 |
| 2009-01-19 | -18.40 |
| 2009-01-16 | -19.01 |
| 2009-01-15 | -18.77 |
| 2009-01-14 | -15.86 |
| 2009-01-13 | -16.10 |
| 2009-01-12 | -14.29 |
| 2009-01-09 | -11.87 |
| 2009-01-08 | -11.62 |
| 2009-01-07 | -8.11 |
| 2009-01-06 | -5.57 |
| 2009-01-05 | -4.84 |
| 2009-01-02 | -8.11 |
| 2008-12-31 | -11.62 |
| 2008-12-30 | -12.59 |
| 2008-12-29 | -12.59 |
| 2008-12-24 | -13.20 |
| 2008-12-23 | -12.96 |
| 2008-12-22 | -10.41 |
| 2008-12-19 | -7.14 |
| 2008-12-18 | -5.33 |
| 2008-12-17 | -5.69 |
| 2008-12-16 | -7.39 |
| 2008-12-15 | -7.87 |
| 2008-12-12 | -9.32 |
| 2008-12-11 | -4.60 |
| 2008-12-10 | -5.21 |
| 2008-12-09 | -9.20 |
| 2008-12-08 | -8.23 |
| 2008-12-05 | -15.38 |
| 2008-12-04 | -17.43 |
| 2008-12-03 | -16.59 |
| 2008-12-02 | -17.68 |
| 2008-12-01 | -14.04 |
| 2008-11-28 | -15.26 |
| 2008-11-27 | -17.68 |
| 2008-11-26 | -18.52 |
| 2008-11-25 | -21.07 |
| 2008-11-24 | -23.61 |
| 2008-11-21 | -22.52 |
| 2008-11-20 | -24.94 |
| 2008-11-19 | -21.79 |
| 2008-11-18 | -21.67 |
| 2008-11-17 | -17.56 |
| 2008-11-14 | -17.43 |
| 2008-11-13 | -19.61 |
| 2008-11-12 | -14.65 |
| 2008-11-11 | -14.41 |
| 2008-11-10 | -9.93 |
| 2008-11-07 | -13.08 |
| 2008-11-06 | -16.22 |
| 2008-11-05 | -9.44 |
| 2008-11-04 | -12.11 |
| 2008-11-03 | -12.59 |
| 2008-10-31 | -15.26 |
| 2008-10-30 | -13.44 |
| 2008-10-29 | -23.18 |
| 2008-10-28 | -24.47 |
| 2008-10-27 | -32.19 |
| 2008-10-24 | -24.00 |
| 2008-10-23 | -16.52 |
| 2008-10-22 | -13.48 |
| 2008-10-21 | -9.27 |
| 2008-10-20 | -7.40 |
| 2008-10-17 | -12.31 |
| 2008-10-16 | -8.22 |
| 2008-10-15 | -3.78 |
| 2008-10-14 | 1.02 |
| 2008-10-13 | -1.91 |
| 2008-10-10 | -10.44 |
| 2008-10-09 | -3.66 |
| 2008-10-08 | -6.35 |
| 2008-10-06 | 0.90 |
| 2008-10-03 | 6.63 |
| 2008-10-02 | 9.44 |
| 2008-09-30 | 8.15 |
| 2008-09-29 | 7.45 |
| 2008-09-26 | 12.24 |
| 2008-09-25 | 13.64 |
| 2008-09-24 | 13.88 |
| 2008-09-23 | 13.53 |
| 2008-09-22 | 17.50 |
| 2008-09-19 | 15.40 |
| 2008-09-18 | 6.63 |
| 2008-09-17 | 6.28 |
| 2008-09-16 | 9.55 |
| 2008-09-12 | 16.22 |
| 2008-09-11 | 15.98 |
| 2008-09-10 | 19.55 |
| 2008-09-09 | 22.18 |
| 2008-09-08 | 23.93 |
| 2008-09-05 | 18.96 |
| 2008-09-04 | 21.59 |
| 2008-09-03 | 22.76 |
| 2008-09-02 | 25.69 |
| 2008-09-01 | 24.52 |
| 2008-08-29 | 26.86 |
| 2008-08-28 | 25.39 |
| 2008-08-27 | 27.73 |
| 2008-08-26 | 25.69 |
| 2008-08-25 | 25.39 |
| 2008-08-21 | 21.59 |
| 2008-08-20 | 24.52 |
| 2008-08-19 | 22.18 |
| 2008-08-18 | 24.52 |
| 2008-08-15 | 25.69 |
| 2008-08-14 | 27.15 |
| 2008-08-13 | 26.86 |
| 2008-08-12 | 28.90 |
| 2008-08-11 | 30.07 |
| 2008-08-08 | 30.36 |
| 2008-08-07 | 31.24 |
| 2008-08-05 | 30.66 |
| 2008-08-04 | 34.16 |
| 2008-08-01 | 36.21 |
| 2008-07-31 | 35.33 |
| 2008-07-30 | 35.04 |
| 2008-07-29 | 32.41 |
| 2008-07-28 | 35.04 |
| 2008-07-25 | 35.33 |
| 2008-07-24 | 37.38 |
| 2008-07-23 | 37.67 |
| 2008-07-22 | 34.16 |
| 2008-07-21 | 34.16 |
| 2008-07-18 | 30.36 |
| 2008-07-17 | 29.19 |
| 2008-07-16 | 25.98 |
| 2008-07-15 | 25.98 |
| 2008-07-14 | 30.36 |
| 2008-07-11 | 31.53 |
| 2008-07-10 | 29.78 |
| 2008-07-09 | 29.49 |
| 2008-07-08 | 25.98 |
| 2008-07-07 | 30.36 |
| 2008-07-04 | 27.44 |
| 2008-07-03 | 26.27 |
| 2008-07-02 | 28.90 |
| 2008-06-30 | 31.24 |
| 2008-06-27 | 30.95 |
| 2008-06-26 | 33.87 |
| 2008-06-25 | 34.16 |
| 2008-06-24 | 33.29 |
| 2008-06-23 | 35.33 |
| 2008-06-20 | 35.33 |
| 2008-06-19 | 35.62 |
| 2008-06-18 | 37.96 |
| 2008-06-17 | 36.21 |
| 2008-06-16 | 36.21 |
| 2008-06-13 | 35.04 |
| 2008-06-12 | 36.79 |
| 2008-06-11 | 38.55 |
| 2008-06-10 | 38.84 |
| 2008-06-06 | 45.27 |
| 2008-06-05 | 44.10 |
| 2008-06-04 | 42.35 |
| 2008-06-03 | 44.10 |
| 2008-06-02 | 46.44 |
| 2008-05-30 | 45.56 |
| 2008-05-29 | 44.39 |
| 2008-05-28 | 44.10 |
| 2008-05-27 | 43.52 |
| 2008-05-26 | 43.52 |
| 2008-05-23 | 46.15 |
| 2008-05-22 | 47.90 |
| 2008-05-21 | 50.24 |
| 2008-05-20 | 48.19 |
| 2008-05-19 | 51.41 |
| 2008-05-16 | 51.12 |
| 2008-05-15 | 49.95 |
| 2008-05-14 | 50.82 |
| 2008-05-13 | 50.53 |
| 2008-05-09 | 47.32 |
| 2008-05-08 | 49.65 |
| 2008-05-07 | 50.24 |
| 2008-05-06 | 54.33 |
| 2008-05-05 | 53.45 |
| 2008-05-02 | 54.33 |
| 2008-04-30 | 51.41 |
| 2008-04-29 | 51.70 |
| 2008-04-28 | 50.65 |
| 2008-04-25 | 50.07 |
| 2008-04-24 | 50.65 |
| 2008-04-23 | 48.33 |
| 2008-04-22 | 46.30 |
| 2008-04-21 | 45.14 |
| 2008-04-18 | 41.96 |
| 2008-04-17 | 42.25 |
| 2008-04-16 | 39.64 |
| 2008-04-15 | 40.22 |
| 2008-04-14 | 39.64 |
| 2008-04-11 | 44.56 |
| 2008-04-10 | 41.67 |
| 2008-04-09 | 41.09 |
| 2008-04-08 | 42.25 |
| 2008-04-07 | 43.99 |
| 2008-04-03 | 41.67 |
| 2008-04-02 | 39.64 |
| 2008-04-01 | 35.87 |
| 2008-03-31 | 34.14 |
| 2008-03-28 | 36.16 |
| 2008-03-27 | 33.56 |
| 2008-03-26 | 32.69 |
| 2008-03-25 | 32.69 |
| 2008-03-20 | 24.57 |
| 2008-03-19 | 28.34 |
| 2008-03-18 | 26.02 |
| 2008-03-17 | 24.00 |
| 2008-03-14 | 30.37 |
| 2008-03-13 | 30.37 |
| 2008-03-12 | 36.74 |
| 2008-03-11 | 34.42 |
| 2008-03-10 | 33.27 |
| 2008-03-07 | 31.82 |
| 2008-03-06 | 35.87 |
| 2008-03-05 | 35.29 |
| 2008-03-04 | 35.00 |
| 2008-03-03 | 37.61 |
| 2008-02-29 | 41.67 |
| 2008-02-28 | 43.41 |
| 2008-02-27 | 43.12 |
| 2008-02-26 | 39.06 |
| 2008-02-25 | 36.16 |
| 2008-02-22 | 36.45 |
| 2008-02-21 | 38.19 |
| 2008-02-20 | 37.61 |
| 2008-02-19 | 41.09 |
| 2008-02-18 | 38.48 |
| 2008-02-15 | 40.80 |
| 2008-02-14 | 40.22 |
| 2008-02-13 | 35.00 |
| 2008-02-12 | 33.85 |
| 2008-02-11 | 31.82 |
| 2008-02-06 | 36.16 |
| 2008-02-05 | 44.85 |
| 2008-02-04 | 46.01 |
| 2008-02-01 | 40.80 |
| 2008-01-31 | 36.45 |
| 2008-01-30 | 37.90 |
| 2008-01-29 | 41.96 |
| 2008-01-28 | 40.51 |
| 2008-01-25 | 46.88 |
| 2008-01-24 | 37.32 |
| 2008-01-23 | 41.09 |
| 2008-01-22 | 27.18 |
| 2008-01-21 | 39.35 |
| 2008-01-18 | 46.88 |
| 2008-01-17 | 47.17 |
| 2008-01-16 | 42.83 |
| 2008-01-15 | 50.65 |
| 2008-01-14 | 54.70 |
| 2008-01-11 | 56.73 |
| 2008-01-10 | 59.05 |
| 2008-01-09 | 61.08 |
| 2008-01-08 | 58.18 |
| 2008-01-07 | 59.05 |
| 2008-01-04 | 60.79 |
| 2008-01-03 | 56.73 |
| 2008-01-02 | 60.50 |
| 2007-12-31 | 62.53 |
| 2007-12-28 | 59.34 |
| 2007-12-27 | 62.24 |
| 2007-12-24 | 64.55 |
| 2007-12-21 | 61.95 |
| 2007-12-20 | 58.47 |
| 2007-12-19 | 57.60 |
| 2007-12-18 | 56.44 |
| 2007-12-17 | 54.99 |
| 2007-12-14 | 60.79 |
| 2007-12-13 | 61.66 |
| 2007-12-12 | 66.29 |
| 2007-12-11 | 70.35 |
| 2007-12-10 | 66.00 |
| 2007-12-07 | 68.90 |
| 2007-12-06 | 72.38 |
| 2007-12-05 | 71.80 |
| 2007-12-04 | 68.61 |
| 2007-12-03 | 67.16 |
| 2007-11-30 | 67.45 |
| 2007-11-29 | 65.71 |
| 2007-11-28 | 59.92 |
| 2007-11-27 | 59.05 |
| 2007-11-26 | 61.66 |
| 2007-11-23 | 54.41 |
| 2007-11-22 | 51.52 |
| 2007-11-21 | 54.70 |
| 2007-11-20 | 61.37 |
| 2007-11-19 | 59.63 |
| 2007-11-16 | 59.92 |
| 2007-11-15 | 67.16 |
| 2007-11-14 | 70.06 |
| 2007-11-13 | 62.24 |
| 2007-11-12 | 60.79 |
| 2007-11-09 | 67.45 |
| 2007-11-08 | 66.87 |
| 2007-11-07 | 72.09 |
| 2007-11-06 | 71.51 |
| 2007-11-05 | 68.03 |
| 2007-11-02 | 76.72 |
| 2007-11-01 | 83.10 |
| 2007-10-31 | 81.94 |
| 2007-10-30 | 83.85 |
| 2007-10-29 | 83.85 |
| 2007-10-26 | 76.99 |
| 2007-10-25 | 73.56 |
| 2007-10-24 | 70.12 |
| 2007-10-23 | 70.70 |
| 2007-10-22 | 64.98 |
| 2007-10-18 | 71.55 |
| 2007-10-17 | 70.98 |
| 2007-10-16 | 67.84 |
| 2007-10-15 | 71.55 |
| 2007-10-12 | 67.84 |
| 2007-10-11 | 68.98 |
| 2007-10-10 | 65.84 |
| 2007-10-09 | 63.55 |
| 2007-10-08 | 61.83 |
| 2007-10-05 | 62.40 |
| 2007-10-04 | 56.69 |
| 2007-10-03 | 59.26 |
| 2007-10-02 | 64.41 |
| 2007-09-28 | 58.12 |
| 2007-09-27 | 57.26 |
| 2007-09-25 | 54.97 |
| 2007-09-24 | 54.97 |
| 2007-09-21 | 49.82 |
| 2007-09-20 | 49.54 |
| 2007-09-19 | 47.25 |
| 2007-09-18 | 42.96 |
| 2007-09-17 | 42.96 |
| 2007-09-14 | 44.39 |
| 2007-09-13 | 42.96 |
| 2007-09-12 | 41.53 |
| 2007-09-11 | 40.10 |
| 2007-09-10 | 40.39 |
| 2007-09-07 | 39.53 |
| 2007-09-06 | 40.10 |
| 2007-09-05 | 39.25 |
| 2007-09-04 | 38.96 |
| 2007-09-03 | 38.96 |
| 2007-08-31 | 39.25 |
| 2007-08-30 | 36.10 |
| 2007-08-29 | 33.53 |
| 2007-08-28 | 35.53 |
| 2007-08-27 | 36.67 |
| 2007-08-24 | 33.24 |
| 2007-08-23 | 33.53 |
| 2007-08-22 | 29.81 |
| 2007-08-21 | 26.09 |
| 2007-08-20 | 24.95 |
| 2007-08-17 | 18.94 |
| 2007-08-16 | 19.80 |
| 2007-08-15 | 24.09 |
| 2007-08-14 | 27.81 |
| 2007-08-13 | 27.52 |
| 2007-08-10 | 26.09 |
| 2007-08-09 | 29.81 |
| 2007-08-08 | 30.67 |
| 2007-08-07 | 26.66 |
| 2007-08-06 | 27.24 |
| 2007-08-03 | 30.67 |
| 2007-08-02 | 30.10 |
| 2007-08-01 | 30.38 |
| 2007-07-31 | 34.38 |
| 2007-07-30 | 31.81 |
| 2007-07-27 | 30.95 |
| 2007-07-26 | 34.38 |
| 2007-07-25 | 35.81 |
| 2007-07-24 | 36.10 |
| 2007-07-23 | 34.96 |
| 2007-07-20 | 34.67 |
| 2007-07-19 | 33.24 |
| 2007-07-18 | 32.38 |
| 2007-07-17 | 33.53 |
| 2007-07-16 | 32.67 |
| 2007-07-13 | 33.81 |
| 2007-07-12 | 32.38 |
| 2007-07-11 | 30.95 |
| 2007-07-10 | 32.10 |
| 2007-07-09 | 31.81 |
| 2007-07-06 | 30.67 |
| 2007-07-05 | 28.67 |
| 2007-07-04 | 28.67 |
| 2007-07-03 | 28.38 |
| 2007-06-29 | 26.09 |
| 2007-06-28 | 26.66 |
| 2007-06-27 | 26.09 |
| 2007-06-26 | 26.38 |
| 2007-06-25 | 26.95 |
| 2007-06-22 | 27.52 |
| 2007-06-21 | 27.24 |
| 2007-06-20 | 25.52 |
| 2007-06-18 | 24.95 |
| 2007-06-15 | 21.52 |
| 2007-06-14 | 21.52 |
| 2007-06-13 | 19.23 |
| 2007-06-12 | 19.23 |
| 2007-06-11 | 19.52 |
| 2007-06-08 | 19.23 |
| 2007-06-07 | 20.37 |
| 2007-06-06 | 20.66 |
| 2007-06-05 | 20.66 |
| 2007-06-04 | 19.80 |
| 2007-06-01 | 19.80 |
| 2007-05-31 | 19.80 |
| 2007-05-30 | 17.23 |
| 2007-05-29 | 18.66 |
| 2007-05-28 | 19.23 |
| 2007-05-25 | 18.94 |
| 2007-05-23 | 20.37 |
| 2007-05-22 | 20.66 |
| 2007-05-21 | 21.52 |
| 2007-05-18 | 20.66 |
| 2007-05-17 | 21.52 |
| 2007-05-16 | 20.66 |
| 2007-05-15 | 20.09 |
| 2007-05-14 | 21.23 |
| 2007-05-11 | 17.51 |
| 2007-05-10 | 19.23 |
| 2007-05-09 | 20.09 |
| 2007-05-08 | 18.94 |
| 2007-05-07 | 20.37 |
| 2007-05-04 | 19.52 |
| 2007-05-03 | 18.66 |
| 2007-05-02 | 17.23 |
| 2007-04-30 | 16.66 |
| 2007-04-27 | 17.51 |
| 2007-04-26 | 18.60 |
| 2007-04-25 | 17.47 |
| 2007-04-24 | 18.04 |
| 2007-04-23 | 18.32 |
| 2007-04-20 | 17.47 |
| 2007-04-19 | 16.34 |
| 2007-04-18 | 19.45 |
| 2007-04-17 | 18.88 |
| 2007-04-16 | 18.88 |
| 2007-04-13 | 16.34 |
| 2007-04-12 | 16.90 |
| 2007-04-11 | 17.47 |
| 2007-04-10 | 16.90 |
| 2007-04-04 | 16.05 |
| 2007-04-03 | 14.64 |
| 2007-04-02 | 13.22 |
| 2007-03-30 | 13.22 |
| 2007-03-29 | 13.51 |
| 2007-03-28 | 12.32 |
| 2007-03-27 | 13.11 |
| 2007-03-26 | 13.11 |
| 2007-03-23 | 12.77 |
| 2007-03-22 | 12.77 |
| 2007-03-21 | 11.86 |
| 2007-03-20 | 10.51 |
| 2007-03-19 | 9.83 |
| 2007-03-16 | 8.24 |
| 2007-03-15 | 8.01 |
| 2007-03-14 | 7.56 |
| 2007-03-13 | 10.05 |
| 2007-03-12 | 10.62 |
| 2007-03-09 | 9.26 |
| 2007-03-08 | 9.49 |
| 2007-03-07 | 7.79 |
| 2007-03-06 | 9.03 |
| 2007-03-05 | 6.66 |
| 2007-03-02 | 11.19 |
| 2007-03-01 | 10.73 |
| 2007-02-28 | 12.66 |
| 2007-02-27 | 14.64 |
| 2007-02-26 | 16.90 |
| 2007-02-23 | 17.75 |
| 2007-02-22 | 18.60 |
| 2007-02-21 | 17.47 |
| 2007-02-16 | 17.75 |
| 2007-02-15 | 17.47 |
| 2007-02-14 | 15.20 |
| 2007-02-13 | 14.92 |
| 2007-02-12 | 17.47 |
| 2007-02-09 | 17.75 |
| 2007-02-08 | 18.60 |
| 2007-02-07 | 18.04 |
| 2007-02-06 | 17.75 |
| 2007-02-05 | 16.62 |
| 2007-02-02 | 17.47 |
| 2007-02-01 | 16.62 |
| 2007-01-31 | 14.36 |
| 2007-01-30 | 16.62 |
| 2007-01-29 | 15.20 |
| 2007-01-26 | 15.49 |
| 2007-01-25 | 17.47 |
| 2007-01-24 | 18.32 |
| 2007-01-23 | 18.32 |
| 2007-01-22 | 18.32 |
| 2007-01-19 | 15.49 |
| 2007-01-18 | 15.49 |
| 2007-01-17 | 14.07 |
| 2007-01-16 | 14.07 |
| 2007-01-15 | 14.07 |
| 2007-01-12 | 11.98 |
| 2007-01-11 | 10.51 |
| 2007-01-10 | 11.52 |
| 2007-01-09 | 13.22 |
| 2007-01-08 | 14.36 |
| 2007-01-05 | 15.20 |
| 2007-01-04 | 14.07 |
| 2007-01-03 | 16.34 |
| 2007-01-02 | 15.77 |
| 2006-12-29 | 13.79 |
| 2006-12-28 | 13.79 |
| 2006-12-27 | 12.32 |
| 2006-12-22 | 10.17 |
| 2006-12-21 | 9.37 |
| 2006-12-20 | 9.71 |
| 2006-12-19 | 8.47 |
| 2006-12-18 | 9.37 |
| 2006-12-15 | 8.92 |
| 2006-12-14 | 8.24 |
| 2006-12-13 | 6.66 |
| 2006-12-12 | 7.68 |
| 2006-12-11 | 7.90 |
| 2006-12-08 | 7.11 |
| 2006-12-07 | 7.34 |
| 2006-12-06 | 8.47 |
| 2006-12-05 | 8.13 |
| 2006-12-04 | 6.66 |
| 2006-12-01 | 6.43 |
| 2006-11-30 | 8.13 |
| 2006-11-29 | 7.00 |
| 2006-11-28 | 6.32 |
| 2006-11-27 | 9.37 |
| 2006-11-24 | 9.37 |
| 2006-11-23 | 9.60 |
| 2006-11-22 | 9.60 |
| 2006-11-21 | 8.01 |
| 2006-11-20 | 7.45 |
| 2006-11-17 | 8.92 |
| 2006-11-16 | 8.69 |
| 2006-11-15 | 8.58 |
| 2006-11-14 | 7.22 |
| 2006-11-13 | 7.11 |
| 2006-11-10 | 7.11 |
| 2006-11-09 | 7.68 |
| 2006-11-08 | 6.88 |
| 2006-11-07 | 7.68 |
| 2006-11-06 | 7.45 |
| 2006-11-03 | 6.54 |
| 2006-11-02 | 6.32 |
| 2006-11-01 | 4.62 |
| 2006-10-31 | 4.05 |
| 2006-10-27 | 4.00 |
| 2006-10-26 | 4.22 |
| 2006-10-25 | 3.00 |
| 2006-10-24 | 2.89 |
| 2006-10-23 | 2.77 |
| 2006-10-20 | 2.89 |
| 2006-10-19 | 2.00 |
| 2006-10-18 | 2.33 |
| 2006-10-17 | 2.11 |
| 2006-10-16 | 2.22 |
| 2006-10-13 | 2.00 |
| 2006-10-12 | 1.44 |
| 2006-10-11 | 1.44 |
| 2006-10-10 | 1.33 |
| 2006-10-09 | 0.11 |
| 2006-10-06 | 1.55 |
| 2006-10-05 | 1.66 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy