Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00300	1993-12-07	2017-03-22	2019-08-26	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0300 %
2019-08-23	105.94
2019-08-22	105.94
2019-08-21	105.94
2019-08-20	105.94
2019-08-19	105.94
2019-08-16	105.94
2019-08-15	105.94
2019-08-14	105.94
2019-08-13	105.94
2019-08-12	105.94
2019-08-09	105.94
2019-08-08	105.94
2019-08-07	105.94
2019-08-06	105.94
2019-08-05	105.94
2019-08-02	105.94
2019-08-01	105.94
2019-07-31	105.94
2019-07-30	105.94
2019-07-29	105.94
2019-07-26	105.94
2019-07-25	105.94
2019-07-24	105.94
2019-07-23	105.94
2019-07-22	105.94
2019-07-19	105.94
2019-07-18	105.94
2019-07-17	105.94
2019-07-16	105.94
2019-07-15	105.94
2019-07-12	105.94
2019-07-11	105.94
2019-07-10	105.94
2019-07-09	105.94
2019-07-08	105.94
2019-07-05	105.94
2019-07-04	105.94
2019-07-03	105.94
2019-07-02	105.94
2019-06-28	105.94
2019-06-27	105.94
2019-06-26	105.94
2019-06-25	105.94
2019-06-24	105.94
2019-06-21	105.94
2019-06-20	105.94
2019-06-19	105.94
2019-06-18	105.94
2019-06-17	105.94
2019-06-14	105.94
2019-06-13	105.94
2019-06-12	105.94
2019-06-11	105.94
2019-06-10	105.94
2019-06-06	105.94
2019-06-05	105.94
2019-06-04	105.94
2019-06-03	105.94
2019-05-31	105.94
2019-05-30	105.94
2019-05-29	105.94
2019-05-28	105.94
2019-05-27	105.94
2019-05-24	105.94
2019-05-23	105.94
2019-05-22	105.94
2019-05-21	105.94
2019-05-20	105.94
2019-05-17	105.94
2019-05-16	105.94
2019-05-15	105.94
2019-05-14	105.94
2019-05-10	105.94
2019-05-09	105.94
2019-05-08	105.94
2019-05-07	105.94
2019-05-06	105.94
2019-05-03	105.94
2019-05-02	105.94
2019-04-30	105.94
2019-04-29	105.94
2019-04-26	105.94
2019-04-25	105.94
2019-04-24	105.94
2019-04-23	105.94
2019-04-18	105.94
2019-04-17	105.94
2019-04-16	105.94
2019-04-15	105.94
2019-04-12	105.94
2019-04-11	105.94
2019-04-10	105.94
2019-04-09	105.94
2019-04-08	105.94
2019-04-04	105.94
2019-04-03	105.94
2019-04-02	105.94
2019-04-01	105.94
2019-03-29	105.94
2019-03-28	105.94
2019-03-27	105.94
2019-03-26	105.94
2019-03-25	105.94
2019-03-22	105.94
2019-03-21	105.94
2019-03-20	105.94
2019-03-19	105.94
2019-03-18	105.94
2019-03-15	105.94
2019-03-14	105.94
2019-03-13	105.94
2019-03-12	105.94
2019-03-11	105.94
2019-03-08	105.94
2019-03-07	105.94
2019-03-06	105.94
2019-03-05	105.94
2019-03-04	105.94
2019-03-01	105.94
2019-02-28	105.94
2019-02-27	105.94
2019-02-26	105.94
2019-02-25	105.94
2019-02-22	105.94
2019-02-21	105.94
2019-02-20	105.94
2019-02-19	105.94
2019-02-18	105.94
2019-02-15	105.94
2019-02-14	105.94
2019-02-13	105.94
2019-02-12	105.94
2019-02-11	105.94
2019-02-08	105.94
2019-02-04	105.94
2019-02-01	105.94
2019-01-31	105.94
2019-01-30	105.94
2019-01-29	105.94
2019-01-28	105.94
2019-01-25	105.94
2019-01-24	105.94
2019-01-23	105.94
2019-01-22	105.94
2019-01-21	105.94
2019-01-18	105.94
2019-01-17	105.94
2019-01-16	105.94
2019-01-15	105.94
2019-01-14	105.94
2019-01-11	105.94
2019-01-10	105.94
2019-01-09	105.94
2019-01-08	105.94
2019-01-07	105.94
2019-01-04	105.94
2019-01-03	105.94
2019-01-02	105.94
2018-12-31	105.94
2018-12-28	105.94
2018-12-27	105.94
2018-12-24	105.94
2018-12-21	105.94
2018-12-20	105.94
2018-12-19	105.94
2018-12-18	105.94
2018-12-17	105.94
2018-12-14	105.94
2018-12-13	105.94
2018-12-12	105.94
2018-12-11	105.94
2018-12-10	105.94
2018-12-07	105.94
2018-12-06	105.94
2018-12-05	105.94
2018-12-04	105.94
2018-12-03	105.94
2018-11-30	105.94
2018-11-29	105.94
2018-11-28	105.94
2018-11-27	105.94
2018-11-26	105.94
2018-11-23	105.94
2018-11-22	105.94
2018-11-21	105.94
2018-11-20	105.94
2018-11-19	105.94
2018-11-16	105.94
2018-11-15	105.94
2018-11-14	105.94
2018-11-13	105.94
2018-11-12	105.94
2018-11-09	105.94
2018-11-08	105.94
2018-11-07	105.94
2018-11-06	105.94
2018-11-05	105.94
2018-11-02	105.94
2018-11-01	105.94
2018-10-31	105.94
2018-10-30	105.94
2018-10-29	105.94
2018-10-26	105.94
2018-10-25	105.94
2018-10-24	105.94
2018-10-23	105.94
2018-10-22	105.94
2018-10-19	105.94
2018-10-18	105.94
2018-10-16	105.94
2018-10-15	105.94
2018-10-12	105.94
2018-10-11	105.94
2018-10-10	105.94
2018-10-09	105.94
2018-10-08	105.94
2018-10-05	105.94
2018-10-04	105.94
2018-10-03	105.94
2018-10-02	105.94
2018-09-28	105.94
2018-09-27	105.94
2018-09-26	105.94
2018-09-24	105.94
2018-09-21	105.94
2018-09-20	105.94
2018-09-19	105.94
2018-09-18	105.94
2018-09-17	105.94
2018-09-14	105.94
2018-09-13	105.94
2018-09-12	105.94
2018-09-11	105.94
2018-09-10	105.94
2018-09-07	105.94
2018-09-06	105.94
2018-09-05	105.94
2018-09-04	105.94
2018-09-03	105.94
2018-08-31	105.94
2018-08-30	105.94
2018-08-29	105.94
2018-08-28	105.94
2018-08-27	105.94
2018-08-24	105.94
2018-08-23	105.94
2018-08-22	105.94
2018-08-21	105.94
2018-08-20	105.94
2018-08-17	105.94
2018-08-16	105.94
2018-08-15	105.94
2018-08-14	105.94
2018-08-13	105.94
2018-08-10	105.94
2018-08-09	105.94
2018-08-08	105.94
2018-08-07	105.94
2018-08-06	105.94
2018-08-03	105.94
2018-08-02	105.94
2018-08-01	105.94
2018-07-31	105.94
2018-07-30	105.94
2018-07-27	105.94
2018-07-26	105.94
2018-07-25	105.94
2018-07-24	105.94
2018-07-23	105.94
2018-07-20	105.94
2018-07-19	105.94
2018-07-18	105.94
2018-07-17	105.94
2018-07-16	105.94
2018-07-13	105.94
2018-07-12	105.94
2018-07-11	105.94
2018-07-10	105.94
2018-07-09	105.94
2018-07-06	105.94
2018-07-05	105.94
2018-07-04	105.94
2018-07-03	105.94
2018-06-29	105.94
2018-06-28	105.94
2018-06-27	105.94
2018-06-26	105.94
2018-06-25	105.94
2018-06-22	105.94
2018-06-21	105.94
2018-06-20	105.94
2018-06-19	105.94
2018-06-15	105.94
2018-06-14	105.94
2018-06-13	105.94
2018-06-12	105.94
2018-06-11	105.94
2018-06-08	105.94
2018-06-07	105.94
2018-06-06	105.94
2018-06-05	105.94
2018-06-04	105.94
2018-06-01	105.94
2018-05-31	105.94
2018-05-30	105.94
2018-05-29	105.94
2018-05-28	105.94
2018-05-25	105.94
2018-05-24	105.94
2018-05-23	105.94
2018-05-21	105.94
2018-05-18	105.94
2018-05-17	105.94
2018-05-16	105.94
2018-05-15	105.94
2018-05-14	105.94
2018-05-11	105.94
2018-05-10	105.94
2018-05-09	105.94
2018-05-08	105.94
2018-05-07	105.94
2018-05-04	105.94
2018-05-03	105.94
2018-05-02	105.94
2018-04-30	105.94
2018-04-27	105.94
2018-04-26	105.94
2018-04-25	105.94
2018-04-24	105.94
2018-04-23	105.94
2018-04-20	105.94
2018-04-19	105.94
2018-04-18	105.94
2018-04-17	105.94
2018-04-16	105.94
2018-04-13	105.94
2018-04-12	105.94
2018-04-11	105.94
2018-04-10	105.94
2018-04-09	105.94
2018-04-06	105.94
2018-04-04	105.94
2018-04-03	105.94
2018-03-29	105.94
2018-03-28	105.94
2018-03-27	105.94
2018-03-26	105.94
2018-03-23	105.94
2018-03-22	105.94
2018-03-21	105.94
2018-03-20	105.94
2018-03-19	105.94
2018-03-16	105.94
2018-03-15	105.94
2018-03-14	105.94
2018-03-13	105.94
2018-03-12	105.94
2018-03-09	105.94
2018-03-08	105.94
2018-03-07	105.94
2018-03-06	105.94
2018-03-05	105.94
2018-03-02	105.94
2018-03-01	105.94
2018-02-28	105.94
2018-02-27	105.94
2018-02-26	105.94
2018-02-23	105.94
2018-02-22	105.94
2018-02-21	105.94
2018-02-20	105.94
2018-02-15	105.94
2018-02-14	105.94
2018-02-13	105.94
2018-02-12	105.94
2018-02-09	105.94
2018-02-08	105.94
2018-02-07	105.94
2018-02-06	105.94
2018-02-05	105.94
2018-02-02	105.94
2018-02-01	105.94
2018-01-31	105.94
2018-01-30	105.94
2018-01-29	105.94
2018-01-26	105.94
2018-01-25	105.94
2018-01-24	105.94
2018-01-23	105.94
2018-01-22	105.94
2018-01-19	105.94
2018-01-18	105.94
2018-01-17	105.94
2018-01-16	105.94
2018-01-15	105.94
2018-01-12	105.94
2018-01-11	105.94
2018-01-10	105.94
2018-01-09	105.94
2018-01-08	105.94
2018-01-05	105.94
2018-01-04	105.94
2018-01-03	105.94
2018-01-02	105.94
2017-12-29	105.94
2017-12-28	105.94
2017-12-27	105.94
2017-12-22	105.94
2017-12-21	105.94
2017-12-20	105.94
2017-12-19	105.94
2017-12-18	105.94
2017-12-15	105.94
2017-12-14	105.94
2017-12-13	105.94
2017-12-12	105.94
2017-12-11	105.94
2017-12-08	105.94
2017-12-07	105.94
2017-12-06	105.94
2017-12-05	105.94
2017-12-04	105.94
2017-12-01	105.94
2017-11-30	105.94
2017-11-29	105.94
2017-11-28	105.94
2017-11-27	105.94
2017-11-24	105.94
2017-11-23	105.94
2017-11-22	105.94
2017-11-21	105.94
2017-11-20	105.94
2017-11-17	105.94
2017-11-16	105.94
2017-11-15	105.94
2017-11-14	105.94
2017-11-13	105.94
2017-11-10	105.94
2017-11-09	105.94
2017-11-08	105.94
2017-11-07	105.94
2017-11-06	105.94
2017-11-03	105.94
2017-11-02	105.94
2017-11-01	105.94
2017-10-31	105.94
2017-10-30	105.94
2017-10-27	105.94
2017-10-26	105.94
2017-10-25	105.94
2017-10-24	105.94
2017-10-23	105.94
2017-10-20	105.94
2017-10-19	105.94
2017-10-18	105.94
2017-10-17	105.94
2017-10-16	105.94
2017-10-13	105.94
2017-10-12	105.94
2017-10-11	105.94
2017-10-10	105.94
2017-10-09	105.94
2017-10-06	105.94
2017-10-04	105.94
2017-10-03	105.94
2017-09-29	105.94
2017-09-28	105.94
2017-09-27	105.94
2017-09-26	105.94
2017-09-25	105.94
2017-09-22	105.94
2017-09-21	105.94
2017-09-20	105.94
2017-09-19	105.94
2017-09-18	105.94
2017-09-15	105.94
2017-09-14	105.94
2017-09-13	105.94
2017-09-12	105.94
2017-09-11	105.94
2017-09-08	105.94
2017-09-07	105.94
2017-09-06	105.94
2017-09-05	105.94
2017-09-04	105.94
2017-09-01	105.94
2017-08-31	105.94
2017-08-30	105.94
2017-08-29	105.94
2017-08-28	105.94
2017-08-25	105.94
2017-08-24	105.94
2017-08-22	105.94
2017-08-21	105.94
2017-08-18	105.94
2017-08-17	105.94
2017-08-16	105.94
2017-08-15	105.94
2017-08-14	105.94
2017-08-11	105.94
2017-08-10	105.94
2017-08-09	105.94
2017-08-08	105.94
2017-08-07	105.94
2017-08-04	105.94
2017-08-03	105.94
2017-08-02	105.94
2017-08-01	105.94
2017-07-31	105.94
2017-07-28	105.94
2017-07-27	105.94
2017-07-26	105.94
2017-07-25	105.94
2017-07-24	105.94
2017-07-21	105.94
2017-07-20	105.94
2017-07-19	105.94
2017-07-18	105.94
2017-07-17	105.94
2017-07-14	105.94
2017-07-13	105.94
2017-07-12	105.94
2017-07-11	105.94
2017-07-10	105.94
2017-07-07	105.94
2017-07-06	105.94
2017-07-05	105.94
2017-07-04	105.94
2017-07-03	105.94
2017-06-30	105.94
2017-06-29	105.94
2017-06-28	105.94
2017-06-27	105.94
2017-06-26	105.94
2017-06-23	105.94
2017-06-22	105.94
2017-06-21	105.94
2017-06-20	105.94
2017-06-19	105.94
2017-06-16	105.94
2017-06-15	105.94
2017-06-14	105.94
2017-06-13	105.94
2017-06-12	105.94
2017-06-09	105.94
2017-06-08	105.94
2017-06-07	105.94
2017-06-06	105.94
2017-06-05	105.94
2017-06-02	105.94
2017-06-01	105.94
2017-05-31	105.94
2017-05-29	105.94
2017-05-26	105.94
2017-05-25	105.94
2017-05-24	105.94
2017-05-23	105.94
2017-05-22	105.94
2017-05-19	105.94
2017-05-18	105.94
2017-05-17	105.94
2017-05-16	105.94
2017-05-15	105.94
2017-05-12	105.94
2017-05-11	105.94
2017-05-10	105.94
2017-05-09	105.94
2017-05-08	105.94
2017-05-05	105.94
2017-05-04	105.94
2017-05-02	105.94
2017-04-28	105.94
2017-04-27	105.94
2017-04-26	105.94
2017-04-25	105.94
2017-04-24	105.94
2017-04-21	105.94
2017-04-20	105.94
2017-04-19	105.94
2017-04-18	105.94
2017-04-13	105.94
2017-04-12	105.94
2017-04-11	105.94
2017-04-10	105.94
2017-04-07	105.94
2017-04-06	105.94
2017-04-05	105.94
2017-04-03	105.94
2017-03-31	105.94
2017-03-30	105.94
2017-03-29	105.94
2017-03-28	105.94
2017-03-27	105.94
2017-03-24	105.94
2017-03-23	105.94
2017-03-22	105.94
2017-03-21	108.42
2017-03-20	141.50
2017-03-17	141.50
2017-03-16	139.85
2017-03-15	127.44
2017-03-14	128.27
2017-03-13	119.17
2017-03-10	120.83
2017-03-09	120.83
2017-03-08	124.13
2017-03-07	126.62
2017-03-06	129.10
2017-03-03	129.92
2017-03-02	129.92
2017-03-01	133.23
2017-02-28	124.13
2017-02-27	127.44
2017-02-24	126.62
2017-02-23	128.27
2017-02-22	124.13
2017-02-21	120.83
2017-02-20	121.65
2017-02-17	120.00
2017-02-16	119.17
2017-02-15	125.79
2017-02-14	130.75
2017-02-13	130.75
2017-02-10	131.58
2017-02-09	129.10
2017-02-08	129.92
2017-02-07	130.75
2017-02-06	124.13
2017-02-03	123.31
2017-02-02	122.48
2017-02-01	125.79
2017-01-27	123.31
2017-01-26	124.96
2017-01-25	119.17
2017-01-24	116.69
2017-01-23	115.86
2017-01-20	115.04
2017-01-19	115.04
2017-01-18	118.35
2017-01-17	116.69
2017-01-16	115.86
2017-01-13	115.04
2017-01-12	114.21
2017-01-11	115.04
2017-01-10	113.38
2017-01-09	111.73
2017-01-06	107.59
2017-01-05	115.86
2017-01-04	112.56
2017-01-03	110.90
2016-12-30	117.52
2016-12-29	108.42
2016-12-28	110.90
2016-12-23	96.84
2016-12-22	99.32
2016-12-21	102.63
2016-12-20	98.50
2016-12-19	93.53
2016-12-16	93.53
2016-12-15	96.84
2016-12-14	95.19
2016-12-13	95.19
2016-12-12	96.01
2016-12-09	100.98
2016-12-08	109.25
2016-12-07	106.77
2016-12-06	107.59
2016-12-05	118.35
2016-12-02	121.65
2016-12-01	126.62
2016-11-30	124.96
2016-11-29	127.44
2016-11-28	124.96
2016-11-25	123.31
2016-11-24	124.96
2016-11-23	128.27
2016-11-22	124.13
2016-11-21	123.31
2016-11-18	124.13
2016-11-17	129.92
2016-11-16	141.50
2016-11-15	135.71
2016-11-14	129.92
2016-11-11	129.10
2016-11-10	121.65
2016-11-09	118.35
2016-11-08	119.17
2016-11-07	112.56
2016-11-04	113.38
2016-11-03	116.69
2016-11-02	115.04
2016-11-01	115.04
2016-10-31	115.04
2016-10-28	119.17
2016-10-27	120.83
2016-10-26	124.13
2016-10-25	121.65
2016-10-24	124.96
2016-10-20	120.83
2016-10-19	126.62
2016-10-18	132.41
2016-10-17	130.75
2016-10-14	138.19
2016-10-13	129.10
2016-10-12	133.23
2016-10-11	130.75
2016-10-07	132.41
2016-10-06	133.23
2016-10-05	122.48
2016-10-04	120.83
2016-10-03	123.31
2016-09-30	125.79
2016-09-29	129.10
2016-09-28	126.62
2016-09-27	131.58
2016-09-26	131.58
2016-09-23	142.33
2016-09-22	141.50
2016-09-21	147.29
2016-09-20	139.85
2016-09-19	134.89
2016-09-15	121.65
2016-09-14	120.00
2016-09-13	120.83
2016-09-12	122.48
2016-09-09	135.71
2016-09-08	129.92
2016-09-07	113.38
2016-09-06	106.77
2016-09-05	106.77
2016-09-02	106.77
2016-09-01	104.29
2016-08-31	105.11
2016-08-30	104.29
2016-08-29	95.19
2016-08-26	96.84
2016-08-25	99.32
2016-08-24	100.15
2016-08-23	100.15
2016-08-22	102.63
2016-08-19	96.84
2016-08-18	104.29
2016-08-17	105.94
2016-08-16	112.56
2016-08-15	100.98
2016-08-12	96.84
2016-08-11	96.84
2016-08-10	94.36
2016-08-09	91.88
2016-08-08	91.88
2016-08-05	76.99
2016-08-04	78.65
2016-08-03	75.34
2016-08-01	77.82
2016-07-29	81.95
2016-07-28	83.61
2016-07-27	86.09
2016-07-26	85.26
2016-07-25	86.09
2016-07-22	89.40
2016-07-21	91.05
2016-07-20	93.53
2016-07-19	91.88
2016-07-18	90.22
2016-07-15	90.22
2016-07-14	90.22
2016-07-13	90.22
2016-07-12	91.05
2016-07-11	88.57
2016-07-08	90.22
2016-07-07	89.40
2016-07-06	89.40
2016-07-05	88.57
2016-07-04	90.22
2016-06-30	83.61
2016-06-29	82.78
2016-06-28	82.78
2016-06-27	82.78
2016-06-24	82.78
2016-06-23	86.09
2016-06-22	80.30
2016-06-21	71.20
2016-06-20	69.55
2016-06-17	80.30
2016-06-16	83.61
2016-06-15	88.57
2016-06-14	83.61
2016-06-13	94.36
2016-06-10	100.15
2016-06-08	106.77
2016-06-07	105.94
2016-06-06	104.29
2016-06-03	105.11
2016-06-02	102.63
2016-06-01	94.36
2016-05-31	101.80
2016-05-30	98.50
2016-05-27	95.19
2016-05-26	86.09
2016-05-25	88.57
2016-05-24	89.40
2016-05-23	87.74
2016-05-20	84.44
2016-05-19	73.68
2016-05-18	67.89
2016-05-17	76.99
2016-05-16	77.82
2016-05-13	83.61
2016-05-12	83.61
2016-05-11	97.67
2016-05-10	135.71
2016-05-09	135.71
2016-05-06	135.71
2016-05-05	142.33
2016-05-04	143.98
2016-05-03	148.12
2016-04-29	153.08
2016-04-28	145.64
2016-04-27	152.25
2016-04-26	143.98
2016-04-25	153.91
2016-04-22	154.74
2016-04-21	154.74
2016-04-20	152.25
2016-04-19	164.66
2016-04-18	163.83
2016-04-15	160.53
2016-04-14	158.87
2016-04-13	163.01
2016-04-12	158.04
2016-04-11	152.25
2016-04-08	133.23
2016-04-07	134.89
2016-04-06	131.58
2016-04-05	134.89
2016-04-01	140.68
2016-03-31	145.64
2016-03-30	145.64
2016-03-29	144.81
2016-03-24	143.98
2016-03-23	144.81
2016-03-22	148.12
2016-03-21	150.60
2016-03-18	142.33
2016-03-17	139.85
2016-03-16	133.23
2016-03-15	133.23
2016-03-14	132.41
2016-03-11	130.75
2016-03-10	132.41
2016-03-09	137.37
2016-03-08	146.47
2016-03-07	150.60
2016-03-04	145.64
2016-03-03	148.12
2016-03-02	151.43
2016-03-01	125.79
2016-02-29	126.62
2016-02-26	140.68
2016-02-25	134.89
2016-02-24	147.29
2016-02-23	153.08
2016-02-22	162.18
2016-02-19	162.18
2016-02-18	172.10
2016-02-17	160.53
2016-02-16	186.16
2016-02-15	186.16
2016-02-12	175.41
2016-02-11	172.93
2016-02-05	199.40
2016-02-04	222.56
2016-02-03	214.28
2016-02-02	202.71
2016-02-01	205.19
2016-01-29	217.59
2016-01-28	208.50
2016-01-27	227.52
2016-01-26	215.94
2016-01-25	236.62
2016-01-22	202.71
2016-01-21	190.30
2016-01-20	227.52
2016-01-19	248.19
2016-01-18	239.92
2016-01-15	214.28
2016-01-14	189.47
2016-01-13	185.34
2016-01-12	191.95
2016-01-11	206.01
2016-01-08	235.79
2016-01-07	243.23
2016-01-06	266.39
2016-01-05	274.66
2016-01-04	264.74
2015-12-31	296.99
2015-12-30	301.13
2015-12-29	296.16
2015-12-28	295.34
2015-12-24	296.99
2015-12-23	292.03
2015-12-22	300.30
2015-12-21	303.61
2015-12-18	309.40
2015-12-17	307.74
2015-12-16	307.74
2015-12-15	298.65
2015-12-14	303.61
2015-12-11	302.78
2015-12-10	298.65
2015-12-09	322.63
2015-12-08	332.56
2015-12-07	328.42
2015-12-04	331.73
2015-12-03	346.62
2015-12-02	306.09
2015-12-01	302.78
2015-11-30	303.61
2015-11-27	310.22
2015-11-26	330.07
2015-11-25	367.29
2015-11-24	373.08
2015-11-23	373.08
2015-11-20	361.50
2015-11-19	289.55
2015-11-18	206.84
2015-11-17	206.84
2015-11-16	206.84
2015-11-13	206.84
2015-11-12	206.84
2015-11-11	206.84
2015-11-10	206.84
2015-11-09	206.84
2015-11-06	206.84
2015-11-05	206.84
2015-11-04	206.84
2015-11-03	206.84
2015-11-02	206.84
2015-10-30	206.84
2015-10-29	206.84
2015-10-28	206.84
2015-10-27	206.84
2015-10-26	206.84
2015-10-23	206.84
2015-10-22	206.84
2015-10-20	206.01
2015-10-19	197.74
2015-10-16	219.25
2015-10-15	211.80
2015-10-14	205.19
2015-10-13	202.71
2015-10-12	183.68
2015-10-09	191.13
2015-10-08	191.13
2015-10-07	191.13
2015-10-06	191.13
2015-10-05	191.13
2015-10-02	191.13
2015-09-30	191.13
2015-09-29	191.13
2015-09-25	191.13
2015-09-24	191.13
2015-09-23	191.13
2015-09-22	191.13
2015-09-21	191.13
2015-09-18	191.13
2015-09-17	191.13
2015-09-16	191.13
2015-09-15	191.13
2015-09-14	191.13
2015-09-11	191.13
2015-09-10	191.13
2015-09-09	191.13
2015-09-08	191.13
2015-09-07	191.13
2015-09-04	191.13
2015-09-02	191.13
2015-09-01	191.13
2015-08-31	191.13
2015-08-28	191.13
2015-08-27	191.13
2015-08-26	191.13
2015-08-25	191.13
2015-08-24	191.13
2015-08-21	191.13
2015-08-20	191.13
2015-08-19	191.13
2015-08-18	191.13
2015-08-17	191.13
2015-08-14	191.13
2015-08-13	191.13
2015-08-12	191.13
2015-08-11	191.13
2015-08-10	191.13
2015-08-07	191.13
2015-08-06	191.13
2015-08-05	191.13
2015-08-04	191.13
2015-08-03	191.13
2015-07-31	191.13
2015-07-30	191.13
2015-07-29	191.13
2015-07-28	191.13
2015-07-27	191.13
2015-07-24	191.13
2015-07-23	191.13
2015-07-22	191.13
2015-07-21	191.13
2015-07-20	191.13
2015-07-17	191.13
2015-07-16	191.13
2015-07-15	191.13
2015-07-14	191.13
2015-07-13	191.13
2015-07-10	191.13
2015-07-09	191.13
2015-07-08	191.13
2015-07-07	191.13
2015-07-06	191.13
2015-07-03	191.13
2015-07-02	191.13
2015-06-30	191.13
2015-06-29	191.13
2015-06-26	191.13
2015-06-25	191.13
2015-06-24	191.13
2015-06-23	191.13
2015-06-22	191.13
2015-06-19	191.13
2015-06-18	191.13
2015-06-17	191.13
2015-06-16	191.13
2015-06-15	191.13
2015-06-12	191.13
2015-06-11	191.13
2015-06-10	191.13
2015-06-09	191.13
2015-06-08	191.13
2015-06-05	191.13
2015-06-04	191.13
2015-06-03	191.13
2015-06-02	191.13
2015-06-01	191.13
2015-05-29	191.13
2015-05-28	191.13
2015-05-27	191.13
2015-05-26	191.13
2015-05-22	191.13
2015-05-21	191.13
2015-05-20	191.13
2015-05-19	191.13
2015-05-18	191.13
2015-05-15	191.13
2015-05-14	191.13
2015-05-13	191.13
2015-05-12	191.13
2015-05-11	191.13
2015-05-08	191.13
2015-05-07	191.13
2015-05-06	191.13
2015-05-05	191.13
2015-05-04	191.13
2015-04-30	191.13
2015-04-29	191.13
2015-04-28	191.13
2015-04-27	191.13
2015-04-24	191.13
2015-04-23	191.13
2015-04-22	191.13
2015-04-21	191.13
2015-04-20	191.13
2015-04-17	191.13
2015-04-16	191.13
2015-04-15	191.13
2015-04-14	191.13
2015-04-13	191.13
2015-04-10	191.13
2015-04-09	191.13
2015-04-08	191.13
2015-04-02	191.13
2015-04-01	191.13
2015-03-31	191.13
2015-03-30	191.13
2015-03-27	191.13
2015-03-26	191.13
2015-03-25	191.13
2015-03-24	191.13
2015-03-23	191.13
2015-03-20	191.13
2015-03-19	191.13
2015-03-18	191.13
2015-03-17	191.13
2015-03-16	191.13
2015-03-13	191.13
2015-03-12	191.13
2015-03-11	191.13
2015-03-10	191.13
2015-03-09	191.13
2015-03-06	191.13
2015-03-05	191.13
2015-03-04	191.13
2015-03-03	191.13
2015-03-02	191.13
2015-02-27	180.38
2015-02-26	168.80
2015-02-25	153.08
2015-02-24	148.12
2015-02-23	148.12
2015-02-18	150.60
2015-02-17	147.29
2015-02-16	151.43
2015-02-13	153.08
2015-02-12	153.08
2015-02-11	152.25
2015-02-10	153.08
2015-02-09	152.25
2015-02-06	153.91
2015-02-05	154.74
2015-02-04	156.39
2015-02-03	156.39
2015-02-02	159.70
2015-01-30	175.41
2015-01-29	172.93
2015-01-28	178.72
2015-01-27	177.89
2015-01-26	177.07
2015-01-23	180.38
2015-01-22	182.03
2015-01-21	180.38
2015-01-20	174.59
2015-01-19	167.14
2015-01-16	176.24
2015-01-15	180.38
2015-01-14	178.72
2015-01-13	181.20
2015-01-12	185.34
2015-01-09	200.22
2015-01-08	204.36
2015-01-07	206.84
2015-01-06	189.47
2015-01-05	180.38
2015-01-02	164.66
2014-12-31	167.14
2014-12-30	167.14
2014-12-29	171.28
2014-12-24	170.45
2014-12-23	172.93
2014-12-22	164.66
2014-12-19	189.47
2014-12-18	197.74
2014-12-17	203.53
2014-12-16	203.53
2014-12-15	201.88
2014-12-12	203.53
2014-12-11	201.05
2014-12-10	204.36
2014-12-09	189.47
2014-12-08	220.07
2014-12-05	219.25
2014-12-04	232.48
2014-12-03	229.17
2014-12-02	237.44
2014-12-01	224.21
2014-11-28	243.23
2014-11-27	264.74
2014-11-26	259.77
2014-11-25	219.25
2014-11-24	205.19
2014-11-21	204.36
2014-11-20	198.57
2014-11-19	197.74
2014-11-18	201.88
2014-11-17	222.56
2014-11-14	257.29
2014-11-13	266.39
2014-11-12	253.16
2014-11-11	244.89
2014-11-10	265.56
2014-11-07	230.83
2014-11-06	220.07
2014-11-05	221.73
2014-11-04	227.52
2014-11-03	221.73
2014-10-31	224.21
2014-10-30	217.59
2014-10-29	218.42
2014-10-28	222.56
2014-10-27	207.67
2014-10-24	225.86
2014-10-23	224.21
2014-10-22	235.79
2014-10-21	239.10
2014-10-20	220.90
2014-10-17	234.13
2014-10-16	239.10
2014-10-15	240.75
2014-10-14	234.13
2014-10-13	239.10
2014-10-10	238.27
2014-10-09	240.75
2014-10-08	238.27
2014-10-07	240.75
2014-10-06	240.75
2014-10-03	229.17
2014-09-30	229.17
2014-09-29	227.52
2014-09-26	239.92
2014-09-25	249.85
2014-09-24	254.81
2014-09-23	234.96
2014-09-22	234.96
2014-09-19	226.69
2014-09-18	215.94
2014-09-17	201.88
2014-09-16	193.61
2014-09-15	194.44
2014-09-12	191.95
2014-09-11	196.09
2014-09-10	200.22
2014-09-08	189.47
2014-09-05	187.82
2014-09-04	175.41
2014-09-03	168.80
2014-09-02	167.97
2014-09-01	159.70
2014-08-29	152.25
2014-08-28	148.12
2014-08-27	155.56
2014-08-26	152.25
2014-08-25	153.08
2014-08-22	164.66
2014-08-21	164.66
2014-08-20	167.97
2014-08-19	170.45
2014-08-18	168.80
2014-08-15	175.41
2014-08-14	173.76
2014-08-13	177.89
2014-08-12	180.38
2014-08-11	177.07
2014-08-08	175.41
2014-08-07	177.07
2014-08-06	176.24
2014-08-05	169.62
2014-08-04	171.28
2014-08-01	161.35
2014-07-31	168.80
2014-07-30	169.62
2014-07-29	177.07
2014-07-28	177.89
2014-07-25	169.62
2014-07-24	167.14
2014-07-23	167.14
2014-07-22	151.43
2014-07-21	148.12
2014-07-18	161.35
2014-07-17	159.70
2014-07-16	164.66
2014-07-15	186.16
2014-07-14	186.16
2014-07-11	170.45
2014-07-10	165.49
2014-07-09	142.33
2014-07-08	145.64
2014-07-07	138.19
2014-07-04	126.62
2014-07-03	129.10
2014-07-02	126.62
2014-06-30	117.52
2014-06-27	110.90
2014-06-26	115.04
2014-06-25	115.86
2014-06-24	116.69
2014-06-23	118.35
2014-06-20	115.04
2014-06-19	107.59
2014-06-18	107.59
2014-06-17	107.59
2014-06-16	123.31
2014-06-13	113.38
2014-06-12	115.04
2014-06-11	103.46
2014-06-10	83.61
2014-06-09	81.95
2014-06-06	81.95
2014-06-05	83.61
2014-06-04	85.26
2014-06-03	83.61
2014-05-30	79.47
2014-05-29	72.86
2014-05-28	73.68
2014-05-27	71.20
2014-05-26	74.51
2014-05-23	75.34
2014-05-22	76.99
2014-05-21	76.16
2014-05-20	80.30
2014-05-19	77.82
2014-05-16	79.47
2014-05-15	79.47
2014-05-14	77.82
2014-05-13	75.34
2014-05-12	77.82
2014-05-09	75.34
2014-05-08	77.82
2014-05-07	77.82
2014-05-05	77.82
2014-05-02	75.34
2014-04-30	78.65
2014-04-29	81.95
2014-04-28	72.86
2014-04-25	78.65
2014-04-24	79.47
2014-04-23	83.61
2014-04-22	91.05
2014-04-17	85.26
2014-04-16	86.09
2014-04-15	86.92
2014-04-14	104.29
2014-04-11	98.50
2014-04-10	113.38
2014-04-09	63.76
2014-04-08	64.59
2014-04-07	60.45
2014-04-04	60.45
2014-04-03	65.41
2014-04-02	59.62
2014-04-01	62.93
2014-03-31	57.97
2014-03-28	62.93
2014-03-27	62.10
2014-03-26	62.93
2014-03-25	64.59
2014-03-24	62.93
2014-03-21	66.24
2014-03-20	68.72
2014-03-19	65.41
2014-03-18	64.59
2014-03-17	67.89
2014-03-14	66.24
2014-03-13	69.55
2014-03-12	71.20
2014-03-11	72.86
2014-03-10	67.89
2014-03-07	75.34
2014-03-06	80.30
2014-03-05	77.82
2014-03-04	75.34
2014-03-03	74.51
2014-02-28	76.99
2014-02-27	77.82
2014-02-26	78.65
2014-02-25	72.03
2014-02-24	76.16
2014-02-21	81.13
2014-02-20	70.38
2014-02-19	81.13
2014-02-18	65.41
2014-02-17	65.41
2014-02-14	67.89
2014-02-13	67.89
2014-02-12	62.93
2014-02-11	63.76
2014-02-10	64.59
2014-02-07	59.62
2014-02-06	61.28
2014-02-05	53.01
2014-02-04	57.97
2014-01-30	65.41
2014-01-29	55.49
2014-01-28	53.01
2014-01-27	53.01
2014-01-24	57.97
2014-01-23	64.59
2014-01-22	62.10
2014-01-21	63.76
2014-01-20	58.80
2014-01-17	62.10
2014-01-16	65.41
2014-01-15	64.59
2014-01-14	64.59
2014-01-13	64.59
2014-01-10	65.41
2014-01-09	64.59
2014-01-08	72.86
2014-01-07	70.38
2014-01-06	72.86
2014-01-03	73.68
2014-01-02	75.34
2013-12-31	72.86
2013-12-30	77.82
2013-12-27	80.30
2013-12-24	74.51
2013-12-23	76.99
2013-12-20	76.16
2013-12-19	76.99
2013-12-18	77.82
2013-12-17	75.34
2013-12-16	76.16
2013-12-13	77.82
2013-12-12	72.03
2013-12-11	75.34
2013-12-10	76.16
2013-12-09	78.65
2013-12-06	86.92
2013-12-05	86.92
2013-12-04	82.78
2013-12-03	81.95
2013-12-02	84.44
2013-11-29	86.92
2013-11-28	80.30
2013-11-27	74.51
2013-11-26	78.65
2013-11-25	67.89
2013-11-22	63.76
2013-11-21	64.59
2013-11-20	63.76
2013-11-19	67.89
2013-11-18	65.41
2013-11-15	64.59
2013-11-14	61.28
2013-11-13	62.10
2013-11-12	62.10
2013-11-11	61.28
2013-11-08	67.07
2013-11-07	64.59
2013-11-06	63.76
2013-11-05	62.93
2013-11-04	65.41
2013-11-01	61.28
2013-10-31	60.45
2013-10-30	58.80
2013-10-29	54.66
2013-10-28	58.80
2013-10-25	58.80
2013-10-24	59.62
2013-10-23	64.59
2013-10-22	64.59
2013-10-21	66.24
2013-10-18	62.93
2013-10-17	62.10
2013-10-16	58.80
2013-10-15	65.41
2013-10-11	64.59
2013-10-10	58.80
2013-10-09	62.93
2013-10-08	62.10
2013-10-07	57.97
2013-10-04	57.97
2013-10-03	59.62
2013-10-02	62.10
2013-09-30	58.80
2013-09-27	58.80
2013-09-26	53.83
2013-09-25	53.01
2013-09-24	57.14
2013-09-23	58.80
2013-09-19	62.93
2013-09-18	59.62
2013-09-17	59.62
2013-09-16	61.28
2013-09-13	60.45
2013-09-12	63.76
2013-09-11	65.41
2013-09-10	59.62
2013-09-09	57.14
2013-09-06	56.32
2013-09-05	56.32
2013-09-04	57.14
2013-09-03	58.80
2013-09-02	58.80
2013-08-30	61.28
2013-08-29	53.01
2013-08-28	53.83
2013-08-27	57.97
2013-08-26	58.80
2013-08-23	53.01
2013-08-22	54.66
2013-08-21	55.49
2013-08-20	59.62
2013-08-19	62.10
2013-08-16	61.28
2013-08-15	62.93
2013-08-13	62.93
2013-08-12	62.93
2013-08-09	58.80
2013-08-08	58.80
2013-08-07	57.97
2013-08-06	58.80
2013-08-05	61.28
2013-08-02	62.10
2013-08-01	59.62
2013-07-31	58.80
2013-07-30	60.45
2013-07-29	66.24
2013-07-26	69.55
2013-07-25	64.59
2013-07-24	65.41
2013-07-23	66.24
2013-07-22	64.59
2013-07-19	65.41
2013-07-18	69.55
2013-07-17	65.41
2013-07-16	65.41
2013-07-15	66.24
2013-07-12	61.28
2013-07-11	65.41
2013-07-10	60.45
2013-07-09	65.41
2013-07-08	63.76
2013-07-05	65.41
2013-07-04	64.59
2013-07-03	64.59
2013-07-02	67.07
2013-06-28	65.41
2013-06-27	73.68
2013-06-26	72.86
2013-06-25	64.59
2013-06-24	65.41
2013-06-21	70.38
2013-06-20	70.38
2013-06-19	76.99
2013-06-18	76.99
2013-06-17	73.68
2013-06-14	71.20
2013-06-13	67.89
2013-06-11	72.86
2013-06-10	76.99
2013-06-07	76.99
2013-06-06	81.13
2013-06-05	82.78
2013-06-04	82.78
2013-06-03	92.71
2013-05-31	107.59
2013-05-30	102.63
2013-05-29	98.50
2013-05-28	98.50
2013-05-27	89.40
2013-05-24	94.36
2013-05-23	91.05
2013-05-22	100.15
2013-05-21	93.53
2013-05-20	84.44
2013-05-16	73.68
2013-05-15	72.86
2013-05-14	69.55
2013-05-13	73.68
2013-05-10	84.44
2013-05-09	84.44
2013-05-08	81.95
2013-05-07	81.13
2013-05-06	79.47
2013-05-03	75.34
2013-05-02	68.72
2013-04-30	69.55
2013-04-29	70.38
2013-04-26	72.86
2013-04-25	72.86
2013-04-24	76.99
2013-04-23	70.38
2013-04-22	76.99
2013-04-19	80.30
2013-04-18	74.51
2013-04-17	74.51
2013-04-16	72.86
2013-04-15	72.86
2013-04-12	75.34
2013-04-11	76.99
2013-04-10	75.34
2013-04-09	72.86
2013-04-08	71.20
2013-04-05	67.07
2013-04-03	73.68
2013-04-02	76.16
2013-03-28	86.92
2013-03-27	95.19
2013-03-26	91.88
2013-03-25	90.22
2013-03-22	91.88
2013-03-21	97.67
2013-03-20	96.84
2013-03-19	95.19
2013-03-18	95.19
2013-03-15	106.77
2013-03-14	112.56
2013-03-13	100.98
2013-03-12	112.56
2013-03-11	128.27
2013-03-08	127.44
2013-03-07	130.75
2013-03-06	135.71
2013-03-05	120.00
2013-03-04	103.46
2013-03-01	111.73
2013-02-28	110.07
2013-02-27	106.77
2013-02-26	97.67
2013-02-25	100.98
2013-02-22	81.13
2013-02-21	79.47
2013-02-20	83.61
2013-02-19	83.61
2013-02-18	83.61
2013-02-15	84.44
2013-02-14	84.44
2013-02-08	90.22
2013-02-07	91.05
2013-02-06	89.40
2013-02-05	88.57
2013-02-04	103.46
2013-02-01	106.77
2013-01-31	86.09
2013-01-30	91.88
2013-01-29	67.89
2013-01-28	62.93
2013-01-25	63.76
2013-01-24	67.89
2013-01-23	72.86
2013-01-22	75.34
2013-01-21	74.51
2013-01-18	76.99
2013-01-17	74.51
2013-01-16	76.16
2013-01-15	78.65
2013-01-14	74.51
2013-01-11	70.38
2013-01-10	78.65
2013-01-09	72.03
2013-01-08	70.38
2013-01-07	72.86
2013-01-04	64.59
2013-01-03	67.89
2013-01-02	62.93
2012-12-31	61.28
2012-12-28	60.45
2012-12-27	59.62
2012-12-24	62.93
2012-12-21	59.62
2012-12-20	62.10
2012-12-19	62.10
2012-12-18	62.93
2012-12-17	62.93
2012-12-14	63.76
2012-12-13	56.32
2012-12-12	55.49
2012-12-11	50.53
2012-12-10	54.66
2012-12-07	51.35
2012-12-06	50.53
2012-12-05	52.18
2012-12-04	48.04
2012-12-03	44.74
2012-11-30	46.39
2012-11-29	44.74
2012-11-28	42.26
2012-11-27	41.43
2012-11-26	41.43
2012-11-23	44.74
2012-11-22	47.22
2012-11-21	45.56
2012-11-20	43.91
2012-11-19	42.26
2012-11-16	39.77
2012-11-15	40.60
2012-11-14	43.08
2012-11-13	39.77
2012-11-12	45.56
2012-11-09	48.04
2012-11-08	50.53
2012-11-07	53.83
2012-11-06	55.49
2012-11-05	57.97
2012-11-02	55.49
2012-11-01	53.01
2012-10-31	48.87
2012-10-30	49.70
2012-10-29	50.53
2012-10-26	55.49
2012-10-25	64.59
2012-10-24	70.38
2012-10-22	46.39
2012-10-19	40.60
2012-10-18	42.26
2012-10-17	33.16
2012-10-16	29.85
2012-10-15	28.20
2012-10-12	27.37
2012-10-11	27.37
2012-10-10	28.20
2012-10-09	29.02
2012-10-08	28.20
2012-10-05	29.02
2012-10-04	27.37
2012-10-03	26.54
2012-09-28	27.37
2012-09-27	24.89
2012-09-26	24.89
2012-09-25	25.71
2012-09-24	28.20
2012-09-21	29.02
2012-09-20	29.02
2012-09-19	28.20
2012-09-18	29.02
2012-09-17	29.85
2012-09-14	32.33
2012-09-13	29.85
2012-09-12	31.50
2012-09-11	25.71
2012-09-10	25.71
2012-09-07	25.71
2012-09-06	20.75
2012-09-05	22.41
2012-09-04	25.71
2012-09-03	29.02
2012-08-31	35.64
2012-08-30	32.33
2012-08-29	36.47
2012-08-28	36.47
2012-08-27	36.47
2012-08-24	41.43
2012-08-23	43.08
2012-08-22	43.91
2012-08-21	43.08
2012-08-20	46.39
2012-08-17	50.53
2012-08-16	44.74
2012-08-15	48.04
2012-08-14	45.56
2012-08-13	47.22
2012-08-10	50.53
2012-08-09	49.70
2012-08-08	46.39
2012-08-07	46.39
2012-08-06	43.91
2012-08-03	40.60
2012-08-02	37.29
2012-08-01	44.74
2012-07-31	44.74
2012-07-30	44.74
2012-07-27	41.43
2012-07-26	48.87
2012-07-25	48.87
2012-07-24	53.01
2012-07-23	50.53
2012-07-20	53.83
2012-07-19	53.83
2012-07-18	50.53
2012-07-17	53.01
2012-07-16	58.80
2012-07-13	51.35
2012-07-12	48.87
2012-07-11	52.18
2012-07-10	55.49
2012-07-09	56.32
2012-07-06	59.62
2012-07-05	57.97
2012-07-04	62.93
2012-07-03	59.62
2012-06-29	57.14
2012-06-28	57.14
2012-06-27	58.80
2012-06-26	58.80
2012-06-25	58.80
2012-06-22	58.80
2012-06-21	58.80
2012-06-20	63.76
2012-06-19	62.10
2012-06-18	64.59
2012-06-15	58.80
2012-06-14	64.59
2012-06-13	67.89
2012-06-12	65.41
2012-06-11	67.89
2012-06-08	61.28
2012-06-07	64.59
2012-06-06	62.93
2012-06-05	63.76
2012-06-04	63.76
2012-06-01	70.38
2012-05-31	69.55
2012-05-30	70.38
2012-05-29	69.55
2012-05-28	67.07
2012-05-25	67.07
2012-05-24	67.07
2012-05-23	67.07
2012-05-22	64.59
2012-05-21	64.59
2012-05-18	65.41
2012-05-17	66.24
2012-05-16	68.34
2012-05-15	81.41
2012-05-14	67.52
2012-05-11	74.06
2012-05-10	74.06
2012-05-09	78.14
2012-05-08	82.23
2012-05-07	86.32
2012-05-04	87.95
2012-05-03	87.13
2012-05-02	87.95
2012-04-30	87.13
2012-04-27	87.95
2012-04-26	83.86
2012-04-25	83.86
2012-04-24	89.58
2012-04-23	87.95
2012-04-20	90.40
2012-04-19	96.94
2012-04-18	93.67
2012-04-17	95.30
2012-04-16	94.49
2012-04-13	96.12
2012-04-12	97.76
2012-04-11	99.39
2012-04-10	87.13
2012-04-05	93.67
2012-04-03	86.32
2012-04-02	84.68
2012-03-30	89.58
2012-03-29	87.13
2012-03-28	94.49
2012-03-27	105.93
2012-03-26	107.56
2012-03-23	102.66
2012-03-22	107.56
2012-03-21	104.29
2012-03-20	106.75
2012-03-19	110.01
2012-03-16	112.47
2012-03-15	119.82
2012-03-14	116.55
2012-03-13	124.72
2012-03-12	120.64
2012-03-09	119.00
2012-03-08	104.29
2012-03-07	100.21
2012-03-06	100.21
2012-03-05	103.48
2012-03-02	105.11
2012-03-01	100.21
2012-02-29	105.93
2012-02-28	106.75
2012-02-27	108.38
2012-02-24	104.29
2012-02-23	112.47
2012-02-22	119.00
2012-02-21	119.82
2012-02-20	120.64
2012-02-17	120.64
2012-02-16	123.91
2012-02-15	119.82
2012-02-14	113.28
2012-02-13	117.37
2012-02-10	117.37
2012-02-09	122.27
2012-02-08	113.28
2012-02-07	102.66
2012-02-06	105.93
2012-02-03	109.20
2012-02-02	112.47
2012-02-01	105.11
2012-01-31	105.11
2012-01-30	106.75
2012-01-27	110.01
2012-01-26	96.12
2012-01-20	92.85
2012-01-19	89.58
2012-01-18	91.22
2012-01-17	93.67
2012-01-16	87.13
2012-01-13	89.58
2012-01-12	92.04
2012-01-11	93.67
2012-01-10	86.32
2012-01-09	90.40
2012-01-06	86.32
2012-01-05	88.77
2012-01-04	86.32
2012-01-03	93.67
2011-12-30	89.58
2011-12-29	83.86
2011-12-28	83.86
2011-12-23	85.50
2011-12-22	83.86
2011-12-21	84.68
2011-12-20	87.95
2011-12-19	83.86
2011-12-16	82.23
2011-12-15	86.32
2011-12-14	89.58
2011-12-13	79.78
2011-12-12	84.68
2011-12-09	87.95
2011-12-08	83.86
2011-12-07	83.05
2011-12-06	81.41
2011-12-05	85.50
2011-12-02	92.04
2011-12-01	88.77
2011-11-30	78.96
2011-11-29	95.30
2011-11-28	95.30
2011-11-25	87.13
2011-11-24	88.77
2011-11-23	90.40
2011-11-22	92.85
2011-11-21	92.85
2011-11-18	94.49
2011-11-17	96.12
2011-11-16	96.12
2011-11-15	96.12
2011-11-14	98.57
2011-11-11	87.95
2011-11-10	86.32
2011-11-09	106.75
2011-11-08	101.02
2011-11-07	105.93
2011-11-04	101.84
2011-11-03	93.67
2011-11-02	95.30
2011-11-01	87.13
2011-10-31	95.30
2011-10-28	91.22
2011-10-27	84.68
2011-10-26	71.61
2011-10-25	71.61
2011-10-24	65.07
2011-10-21	59.35
2011-10-20	61.80
2011-10-19	64.25
2011-10-18	61.80
2011-10-17	76.51
2011-10-14	72.42
2011-10-13	78.14
2011-10-12	66.70
2011-10-11	56.08
2011-10-10	45.46
2011-10-07	51.99
2011-10-06	45.46
2011-10-04	47.09
2011-10-03	47.91
2011-09-30	60.17
2011-09-28	62.62
2011-09-27	63.43
2011-09-26	52.81
2011-09-23	60.98
2011-09-22	60.17
2011-09-21	74.88
2011-09-20	73.24
2011-09-19	76.51
2011-09-16	83.05
2011-09-15	78.96
2011-09-14	83.86
2011-09-12	87.95
2011-09-09	96.12
2011-09-08	95.30
2011-09-07	97.76
2011-09-06	98.57
2011-09-05	102.66
2011-09-02	110.83
2011-09-01	106.75
2011-08-31	116.55
2011-08-30	117.37
2011-08-29	111.65
2011-08-26	107.56
2011-08-25	112.47
2011-08-24	109.20
2011-08-23	115.73
2011-08-22	112.47
2011-08-19	118.19
2011-08-18	127.17
2011-08-17	134.53
2011-08-16	126.36
2011-08-15	126.36
2011-08-12	114.92
2011-08-11	117.37
2011-08-10	120.64
2011-08-09	126.36
2011-08-08	136.98
2011-08-05	145.97
2011-08-04	163.95
2011-08-03	170.48
2011-08-02	180.29
2011-08-01	188.46
2011-07-29	202.35
2011-07-28	208.89
2011-07-27	210.53
2011-07-26	215.43
2011-07-25	215.43
2011-07-22	215.43
2011-07-21	208.89
2011-07-20	209.71
2011-07-19	203.99
2011-07-18	212.98
2011-07-15	217.06
2011-07-14	218.70
2011-07-13	218.70
2011-07-12	212.98
2011-07-11	221.97
2011-07-08	230.14
2011-07-07	228.50
2011-07-06	221.97
2011-07-05	226.87
2011-07-04	225.24
2011-06-30	226.05
2011-06-29	223.60
2011-06-28	225.24
2011-06-27	232.59
2011-06-24	222.78
2011-06-23	213.79
2011-06-22	210.53
2011-06-21	203.17
2011-06-20	198.27
2011-06-17	207.26
2011-06-16	208.89
2011-06-15	218.70
2011-06-14	218.70
2011-06-13	217.06
2011-06-10	224.42
2011-06-09	212.16
2011-06-08	212.16
2011-06-07	221.15
2011-06-03	227.69
2011-06-02	228.50
2011-06-01	230.14
2011-05-31	231.77
2011-05-30	219.52
2011-05-27	213.79
2011-05-26	228.50
2011-05-25	231.77
2011-05-24	237.49
2011-05-23	235.86
2011-05-20	252.20
2011-05-19	258.74
2011-05-18	266.09
2011-05-17	263.64
2011-05-16	262.83
2011-05-13	267.73
2011-05-12	257.92
2011-05-11	261.19
2011-05-09	262.83
2011-05-06	262.01
2011-05-05	266.91
2011-05-04	262.83
2011-05-03	272.63
2011-04-29	285.71
2011-04-28	299.60
2011-04-27	303.68
2011-04-26	305.32
2011-04-21	320.03
2011-04-20	329.02
2011-04-19	335.55
2011-04-18	339.64
2011-04-15	340.46
2011-04-14	334.74
2011-04-13	324.11
2011-04-12	324.11
2011-04-11	329.02
2011-04-08	344.54
2011-04-07	326.56
2011-04-06	321.68
2011-04-04	311.99
2011-04-01	307.14
2011-03-31	309.56
2011-03-30	302.29
2011-03-29	307.14
2011-03-28	311.18
2011-03-25	332.18
2011-03-24	324.91
2011-03-23	329.76
2011-03-22	377.42
2011-03-21	379.84
2011-03-18	389.54
2011-03-17	369.34
2011-03-16	396.00
2011-03-15	387.92
2011-03-14	383.07
2011-03-11	352.38
2011-03-10	356.41
2011-03-09	371.76
2011-03-08	358.84
2011-03-07	364.49
2011-03-04	370.96
2011-03-03	349.95
2011-03-02	353.99
2011-03-01	363.69
2011-02-28	368.53
2011-02-25	359.65
2011-02-24	341.07
2011-02-23	375.80
2011-02-22	382.27
2011-02-21	407.31
2011-02-18	398.42
2011-02-17	370.15
2011-02-16	374.19
2011-02-15	329.76
2011-02-14	322.49
2011-02-11	319.26
2011-02-10	331.37
2011-02-09	326.53
2011-02-08	327.33
2011-02-07	331.37
2011-02-02	335.41
2011-02-01	336.22
2011-01-31	329.76
2011-01-28	328.14
2011-01-27	331.37
2011-01-26	321.68
2011-01-25	310.37
2011-01-24	311.99
2011-01-21	297.44
2011-01-20	297.44
2011-01-19	306.33
2011-01-18	298.25
2011-01-17	302.29
2011-01-14	311.18
2011-01-13	314.41
2011-01-12	315.22
2011-01-11	295.83
2011-01-10	299.06
2011-01-07	302.29
2011-01-06	305.52
2011-01-05	300.68
2011-01-04	303.10
2011-01-03	297.44
2010-12-31	295.02
2010-12-30	286.94
2010-12-29	287.75
2010-12-28	292.60
2010-12-24	295.83
2010-12-23	303.10
2010-12-22	303.10
2010-12-21	303.91
2010-12-20	303.10
2010-12-17	305.52
2010-12-16	308.75
2010-12-15	311.18
2010-12-14	314.41
2010-12-13	309.56
2010-12-10	303.10
2010-12-09	303.91
2010-12-08	303.91
2010-12-07	307.95
2010-12-06	310.37
2010-12-03	307.95
2010-12-02	311.99
2010-12-01	301.48
2010-11-30	307.95
2010-11-29	312.79
2010-11-26	310.37
2010-11-25	321.68
2010-11-24	303.91
2010-11-23	299.87
2010-11-22	315.22
2010-11-19	304.71
2010-11-18	306.33
2010-11-17	289.37
2010-11-16	311.99
2010-11-15	326.53
2010-11-12	318.45
2010-11-11	350.76
2010-11-10	337.84
2010-11-09	344.30
2010-11-08	352.38
2010-11-05	342.68
2010-11-04	320.06
2010-11-03	323.29
2010-11-02	323.29
2010-11-01	313.60
2010-10-29	303.91
2010-10-28	311.99
2010-10-27	319.26
2010-10-26	320.87
2010-10-25	318.45
2010-10-22	316.83
2010-10-21	327.33
2010-10-20	324.91
2010-10-19	320.06
2010-10-18	311.18
2010-10-15	316.83
2010-10-14	296.64
2010-10-13	288.56
2010-10-12	290.17
2010-10-11	294.21
2010-10-08	282.90
2010-10-07	289.37
2010-10-06	286.14
2010-10-05	276.44
2010-10-04	277.25
2010-09-30	274.83
2010-09-29	279.67
2010-09-28	282.10
2010-09-27	282.10
2010-09-24	279.67
2010-09-22	279.67
2010-09-21	282.90
2010-09-20	287.75
2010-09-17	273.21
2010-09-16	272.40
2010-09-15	276.44
2010-09-14	282.10
2010-09-13	286.94
2010-09-10	284.52
2010-09-09	278.86
2010-09-08	270.79
2010-09-07	271.59
2010-09-06	275.63
2010-09-03	277.25
2010-09-02	267.56
2010-09-01	263.52
2010-08-31	258.67
2010-08-30	262.71
2010-08-27	261.90
2010-08-26	265.13
2010-08-25	262.71
2010-08-24	275.63
2010-08-23	277.25
2010-08-20	276.44
2010-08-19	279.67
2010-08-18	279.67
2010-08-17	278.06
2010-08-16	307.95
2010-08-13	306.33
2010-08-12	303.91
2010-08-11	318.45
2010-08-10	320.06
2010-08-09	319.26
2010-08-06	316.83
2010-08-05	324.91
2010-08-04	321.68
2010-08-03	319.26
2010-08-02	325.72
2010-07-30	310.37
2010-07-29	302.29
2010-07-28	305.52
2010-07-27	313.60
2010-07-26	297.44
2010-07-23	294.86
2010-07-22	287.75
2010-07-21	290.34
2010-07-20	288.40
2010-07-19	281.93
2010-07-16	281.93
2010-07-15	282.58
2010-07-14	278.06
2010-07-13	281.93
2010-07-12	285.81
2010-07-09	282.58
2010-07-08	274.18
2010-07-07	278.06
2010-07-06	273.53
2010-07-05	263.84
2010-07-02	268.36
2010-06-30	274.83
2010-06-29	274.18
2010-06-28	292.27
2010-06-25	292.92
2010-06-24	296.80
2010-06-23	294.21
2010-06-22	292.27
2010-06-21	292.92
2010-06-18	280.64
2010-06-17	285.17
2010-06-15	280.00
2010-06-14	281.29
2010-06-11	274.83
2010-06-10	273.53
2010-06-09	274.83
2010-06-08	276.12
2010-06-07	274.83
2010-06-04	287.75
2010-06-03	281.93
2010-06-02	276.12
2010-06-01	290.34
2010-05-31	292.92
2010-05-28	299.38
2010-05-27	287.75
2010-05-26	269.01
2010-05-25	274.18
2010-05-24	283.23
2010-05-20	263.19
2010-05-19	286.00
2010-05-18	286.64
2010-05-17	289.20
2010-05-14	291.12
2010-05-13	305.21
2010-05-12	290.48
2010-05-11	299.45
2010-05-10	300.73
2010-05-07	296.89
2010-05-06	296.89
2010-05-05	317.37
2010-05-04	334.01
2010-05-03	335.93
2010-04-30	342.98
2010-04-29	340.41
2010-04-28	348.10
2010-04-27	348.10
2010-04-26	359.62
2010-04-23	367.30
2010-04-22	381.38
2010-04-21	389.71
2010-04-20	371.14
2010-04-19	353.22
2010-04-16	363.46
2010-04-15	352.58
2010-04-14	342.98
2010-04-13	348.10
2010-04-12	322.49
2010-04-09	307.13
2010-04-08	309.05
2010-04-07	307.13
2010-04-01	303.29
2010-03-31	293.04
2010-03-30	289.84
2010-03-29	288.56
2010-03-26	293.68
2010-03-25	295.61
2010-03-24	321.21
2010-03-23	316.09
2010-03-22	314.81
2010-03-19	312.89
2010-03-18	313.53
2010-03-17	314.81
2010-03-16	310.33
2010-03-15	307.13
2010-03-12	312.25
2010-03-11	315.45
2010-03-10	309.69
2010-03-09	326.97
2010-03-08	332.09
2010-03-05	310.33
2010-03-04	312.25
2010-03-03	310.33
2010-03-02	312.89
2010-03-01	321.21
2010-02-26	314.81
2010-02-25	309.05
2010-02-24	310.33
2010-02-23	312.25
2010-02-22	307.77
2010-02-19	301.37
2010-02-18	312.25
2010-02-17	321.21
2010-02-12	328.25
2010-02-11	315.45
2010-02-10	310.97
2010-02-09	301.37
2010-02-08	304.57
2010-02-05	316.09
2010-02-04	341.06
2010-02-03	341.70
2010-02-02	325.05
2010-02-01	319.29
2010-01-29	331.45
2010-01-28	332.09
2010-01-27	340.41
2010-01-26	360.26
2010-01-25	367.30
2010-01-22	367.30
2010-01-21	380.10
2010-01-20	393.55
2010-01-19	406.99
2010-01-18	417.87
2010-01-15	413.39
2010-01-14	399.31
2010-01-13	394.19
2010-01-12	404.43
2010-01-11	404.43
2010-01-08	382.02
2010-01-07	397.39
2010-01-06	396.11
2010-01-05	405.71
2010-01-04	364.74
2009-12-31	353.86
2009-12-30	348.10
2009-12-29	335.29
2009-12-28	341.70
2009-12-24	348.74
2009-12-23	346.82
2009-12-22	338.49
2009-12-21	326.97
2009-12-18	325.69
2009-12-17	340.41
2009-12-16	338.49
2009-12-15	338.49
2009-12-14	343.62
2009-12-11	350.02
2009-12-10	355.78
2009-12-09	354.50
2009-12-08	366.02
2009-12-07	355.14
2009-12-04	355.14
2009-12-03	354.50
2009-12-02	344.90
2009-12-01	354.50
2009-11-30	353.22
2009-11-27	327.61
2009-11-26	346.18
2009-11-25	354.50
2009-11-24	359.62
2009-11-23	374.34
2009-11-20	380.10
2009-11-19	372.42
2009-11-18	359.62
2009-11-17	372.42
2009-11-16	378.82
2009-11-13	349.38
2009-11-12	348.10
2009-11-11	351.30
2009-11-10	357.70
2009-11-09	366.02
2009-11-06	356.42
2009-11-05	336.57
2009-11-04	342.98
2009-11-03	324.41
2009-11-02	320.57
2009-10-30	326.33
2009-10-29	321.21
2009-10-28	331.45
2009-10-27	321.85
2009-10-23	320.57
2009-10-22	306.49
2009-10-21	315.45
2009-10-20	316.09
2009-10-19	298.81
2009-10-16	295.61
2009-10-15	304.57
2009-10-14	307.77
2009-10-13	315.45
2009-10-12	305.85
2009-10-09	316.73
2009-10-08	303.29
2009-10-07	309.69
2009-10-06	303.29
2009-10-05	290.48
2009-10-02	282.80
2009-09-30	290.48
2009-09-29	299.45
2009-09-28	291.12
2009-09-25	303.29
2009-09-24	304.57
2009-09-23	328.25
2009-09-22	326.33
2009-09-21	339.13
2009-09-18	336.57
2009-09-17	344.90
2009-09-16	342.98
2009-09-15	346.82
2009-09-14	354.50
2009-09-11	364.10
2009-09-10	359.62
2009-09-09	327.61
2009-09-08	319.29
2009-09-07	309.69
2009-09-04	298.81
2009-09-03	295.61
2009-09-02	290.48
2009-09-01	296.89
2009-08-31	289.84
2009-08-28	302.01
2009-08-27	309.05
2009-08-26	318.65
2009-08-25	314.81
2009-08-24	312.25
2009-08-21	306.49
2009-08-20	303.29
2009-08-19	289.20
2009-08-18	284.08
2009-08-17	295.61
2009-08-14	311.61
2009-08-13	310.97
2009-08-12	291.12
2009-08-11	296.89
2009-08-10	308.41
2009-08-07	297.53
2009-08-06	312.25
2009-08-05	318.65
2009-08-04	324.41
2009-08-03	306.49
2009-07-31	281.52
2009-07-30	274.48
2009-07-29	282.80
2009-07-28	292.40
2009-07-27	254.64
2009-07-24	244.39
2009-07-23	250.80
2009-07-22	252.72
2009-07-21	233.51
2009-07-20	216.23
2009-07-17	193.18
2009-07-16	189.98
2009-07-15	199.58
2009-07-14	197.02
2009-07-13	197.02
2009-07-10	200.22
2009-07-09	207.27
2009-07-08	178.46
2009-07-07	184.86
2009-07-06	186.14
2009-07-03	187.42
2009-07-02	193.82
2009-06-30	188.06
2009-06-29	193.18
2009-06-26	191.90
2009-06-25	184.22
2009-06-24	183.58
2009-06-23	181.02
2009-06-22	195.10
2009-06-19	193.18
2009-06-18	186.78
2009-06-17	181.66
2009-06-16	193.18
2009-06-15	202.79
2009-06-12	200.22
2009-06-11	204.07
2009-06-10	206.63
2009-06-09	199.58
2009-06-08	217.51
2009-06-05	224.55
2009-06-04	224.55
2009-06-03	220.07
2009-06-02	209.19
2009-06-01	220.07
2009-05-29	220.71
2009-05-27	220.07
2009-05-26	214.95
2009-05-25	215.59
2009-05-22	220.07
2009-05-21	227.11
2009-05-20	213.67
2009-05-19	198.94
2009-05-18	196.38
2009-05-15	190.18
2009-05-14	190.80
2009-05-13	190.80
2009-05-12	167.04
2009-05-11	152.03
2009-05-08	166.41
2009-05-07	157.03
2009-05-06	162.03
2009-05-05	153.90
2009-05-04	157.66
2009-04-30	148.90
2009-04-29	142.65
2009-04-28	132.64
2009-04-27	137.64
2009-04-24	157.03
2009-04-23	173.92
2009-04-22	186.42
2009-04-21	198.93
2009-04-20	207.69
2009-04-17	186.42
2009-04-16	183.30
2009-04-15	186.42
2009-04-14	175.17
2009-04-09	163.91
2009-04-08	154.53
2009-04-07	168.91
2009-04-06	170.16
2009-04-03	165.79
2009-04-02	160.16
2009-04-01	152.03
2009-03-31	141.40
2009-03-30	140.77
2009-03-27	150.15
2009-03-26	143.90
2009-03-25	145.15
2009-03-24	150.15
2009-03-23	150.15
2009-03-20	137.64
2009-03-19	140.77
2009-03-18	140.77
2009-03-17	135.77
2009-03-16	137.02
2009-03-13	131.39
2009-03-12	125.14
2009-03-11	130.77
2009-03-10	130.14
2009-03-09	120.76
2009-03-06	124.51
2009-03-05	128.26
2009-03-04	133.89
2009-03-03	115.76
2009-03-02	120.76
2009-02-27	126.39
2009-02-26	132.64
2009-02-25	155.16
2009-02-24	154.53
2009-02-23	165.79
2009-02-20	162.03
2009-02-19	155.16
2009-02-18	158.28
2009-02-17	157.66
2009-02-16	168.29
2009-02-13	172.04
2009-02-12	161.41
2009-02-11	172.67
2009-02-10	161.41
2009-02-09	164.54
2009-02-06	167.04
2009-02-05	167.04
2009-02-04	150.15
2009-02-03	147.03
2009-02-02	131.39
2009-01-30	140.15
2009-01-29	140.77
2009-01-23	117.01
2009-01-22	125.14
2009-01-21	125.14
2009-01-20	128.26
2009-01-19	131.39
2009-01-16	135.14
2009-01-15	136.39
2009-01-14	126.39
2009-01-13	101.37
2009-01-12	112.63
2009-01-09	125.76
2009-01-08	119.51
2009-01-07	143.90
2009-01-06	122.01
2009-01-05	106.38
2009-01-02	102.00
2008-12-31	90.74
2008-12-30	88.24
2008-12-29	93.87
2008-12-24	90.74
2008-12-23	85.74
2008-12-22	104.50
2008-12-19	110.75
2008-12-18	106.38
2008-12-17	103.25
2008-12-16	94.49
2008-12-15	101.37
2008-12-12	93.87
2008-12-11	115.76
2008-12-10	112.63
2008-12-09	100.75
2008-12-08	107.00
2008-12-05	95.12
2008-12-04	93.87
2008-12-03	83.86
2008-12-02	62.60
2008-12-01	71.35
2008-11-28	64.48
2008-11-27	57.60
2008-11-26	58.85
2008-11-25	53.84
2008-11-24	50.09
2008-11-21	61.97
2008-11-20	58.85
2008-11-19	71.98
2008-11-18	71.98
2008-11-17	87.61
2008-11-14	75.11
2008-11-13	81.36
2008-11-12	85.74
2008-11-11	73.23
2008-11-10	51.34
2008-11-07	21.95
2008-11-06	16.32
2008-11-05	23.20
2008-11-04	15.07
2008-11-03	24.45
2008-10-31	25.08
2008-10-30	18.82
2008-10-29	3.19
2008-10-28	11.32
2008-10-27	6.31
2008-10-24	18.82
2008-10-23	31.33
2008-10-22	44.46
2008-10-21	62.60
2008-10-20	66.35
2008-10-17	65.73
2008-10-16	68.85
2008-10-15	87.61
2008-10-14	95.74
2008-10-13	86.36
2008-10-10	78.23
2008-10-09	100.12
2008-10-08	96.99
2008-10-06	117.63
2008-10-03	138.90
2008-10-02	143.90
2008-09-30	143.27
2008-09-29	143.90
2008-09-26	155.78
2008-09-25	154.53
2008-09-24	138.27
2008-09-23	146.40
2008-09-22	170.79
2008-09-19	177.67
2008-09-18	150.15
2008-09-17	148.28
2008-09-16	155.16
2008-09-12	178.29
2008-09-11	178.29
2008-09-10	206.44
2008-09-09	225.20
2008-09-08	223.32
2008-09-05	223.32
2008-09-04	230.20
2008-09-03	234.58
2008-09-02	227.70
2008-09-01	243.96
2008-08-29	231.45
2008-08-28	222.07
2008-08-27	231.45
2008-08-26	240.83
2008-08-25	237.71
2008-08-21	223.95
2008-08-20	230.20
2008-08-19	216.44
2008-08-18	225.82
2008-08-15	231.45
2008-08-14	231.45
2008-08-13	222.07
2008-08-12	238.33
2008-08-11	247.09
2008-08-08	270.85
2008-08-07	283.36
2008-08-05	293.99
2008-08-04	311.50
2008-08-01	319.00
2008-07-31	325.26
2008-07-30	319.63
2008-07-29	319.00
2008-07-28	324.01
2008-07-25	340.89
2008-07-24	331.51
2008-07-23	300.87
2008-07-22	286.49
2008-07-21	284.61
2008-07-18	275.23
2008-07-17	279.61
2008-07-16	275.23
2008-07-15	272.73
2008-07-14	297.12
2008-07-11	300.24
2008-07-10	290.24
2008-07-09	293.99
2008-07-08	280.23
2008-07-07	288.36
2008-07-04	272.10
2008-07-03	268.97
2008-07-02	287.74
2008-06-30	306.50
2008-06-27	306.50
2008-06-26	321.51
2008-06-25	325.26
2008-06-24	331.51
2008-06-23	356.53
2008-06-20	376.54
2008-06-19	381.54
2008-06-18	410.94
2008-06-17	392.80
2008-06-16	396.55
2008-06-13	382.79
2008-06-12	395.93
2008-06-11	407.81
2008-06-10	400.30
2008-06-06	429.70
2008-06-05	420.94
2008-06-04	419.69
2008-06-03	418.44
2008-06-02	417.19
2008-05-30	418.44
2008-05-29	410.31
2008-05-28	414.69
2008-05-27	413.44
2008-05-26	390.92
2008-05-23	405.31
2008-05-22	400.30
2008-05-21	424.07
2008-05-20	432.20
2008-05-19	449.71
2008-05-16	439.08
2008-05-15	433.45
2008-05-14	446.58
2008-05-13	439.70
2008-05-09	442.83
2008-05-08	443.79
2008-05-07	449.83
2008-05-06	454.67
2008-05-05	452.25
2008-05-02	449.83
2008-04-30	431.71
2008-04-29	399.68
2008-04-28	396.66
2008-04-25	383.37
2008-04-24	411.16
2008-04-23	387.60
2008-04-22	351.95
2008-04-21	348.33
2008-04-18	313.28
2008-04-17	321.14
2008-04-16	319.32
2008-04-15	313.89
2008-04-14	310.86
2008-04-11	328.99
2008-04-10	338.05
2008-04-09	335.03
2008-04-08	359.81
2008-04-07	353.16
2008-04-03	292.13
2008-04-02	281.86
2008-04-01	275.82
2008-03-31	280.65
2008-03-28	289.72
2008-03-27	270.99
2008-03-26	286.09
2008-03-25	281.86
2008-03-20	268.57
2008-03-19	262.53
2008-03-18	250.44
2008-03-17	250.44
2008-03-14	322.95
2008-03-13	347.12
2008-03-12	376.12
2008-03-11	364.64
2008-03-10	377.33
2008-03-07	410.56
2008-03-06	433.52
2008-03-05	434.73
2008-03-04	444.40
2008-03-03	459.50
2008-02-29	477.02
2008-02-28	486.09
2008-02-27	492.73
2008-02-26	486.09
2008-02-25	480.04
2008-02-22	483.07
2008-02-21	492.13
2008-02-20	492.13
2008-02-19	489.11
2008-02-18	477.02
2008-02-15	461.92
2008-02-14	464.94
2008-02-13	447.42
2008-02-12	457.69
2008-02-11	449.83
2008-02-06	451.65
2008-02-05	486.69
2008-02-04	495.15
2008-02-01	454.06
2008-01-31	460.11
2008-01-30	476.42
2008-01-29	523.55
2008-01-28	528.38
2008-01-25	540.47
2008-01-24	506.63
2008-01-23	515.09
2008-01-22	444.40
2008-01-21	551.34
2008-01-18	591.22
2008-01-17	588.80
2008-01-16	558.59
2008-01-15	600.89
2008-01-14	626.26
2008-01-11	651.64
2008-01-10	679.43
2008-01-09	685.48
2008-01-08	678.23
2008-01-07	640.76
2008-01-04	625.06
2008-01-03	620.22
2008-01-02	600.89
2007-12-31	558.59
2007-12-28	564.63
2007-12-27	569.47
2007-12-24	580.34
2007-12-21	539.26
2007-12-20	484.88
2007-12-19	486.09
2007-12-18	493.34
2007-12-17	504.21
2007-12-14	559.80
2007-12-13	565.84
2007-12-12	628.68
2007-12-11	646.81
2007-12-10	648.02
2007-12-07	662.52
2007-12-06	685.48
2007-12-05	695.14
2007-12-04	707.23
2007-12-03	691.52
2007-11-30	679.43
2007-11-29	679.43
2007-11-28	649.22
2007-11-27	635.93
2007-11-26	643.18
2007-11-23	643.18
2007-11-22	661.31
2007-11-21	725.35
2007-11-20	739.86
2007-11-19	733.81
2007-11-16	776.11
2007-11-15	819.61
2007-11-14	811.15
2007-11-13	751.94
2007-11-12	713.67
2007-11-09	753.95
2007-11-08	745.90
2007-11-07	790.21
2007-11-06	806.32
2007-11-05	798.26
2007-11-02	808.33
2007-11-01	780.14
2007-10-31	810.35
2007-10-30	800.28
2007-10-29	826.46
2007-10-26	776.11
2007-10-25	782.15
2007-10-24	806.32
2007-10-23	822.43
2007-10-22	830.49
2007-10-18	747.91
2007-10-17	786.18
2007-10-16	644.39
2007-10-15	621.03
2007-10-12	584.77
2007-10-11	609.75
2007-10-10	584.77
2007-10-09	589.61
2007-10-08	509.05
2007-10-05	524.35
2007-10-04	509.85
2007-10-03	537.24
2007-10-02	544.49
2007-09-28	505.02
2007-09-27	510.66
2007-09-25	500.99
2007-09-24	503.41
2007-09-21	512.27
2007-09-20	520.32
2007-09-19	513.07
2007-09-18	504.21
2007-09-17	516.30
2007-09-14	522.74
2007-09-13	530.80
2007-09-12	544.49
2007-09-11	552.55
2007-09-10	552.55
2007-09-07	579.13
2007-09-06	575.91
2007-09-05	583.16
2007-09-04	596.86
2007-09-03	604.91
2007-08-31	623.44
2007-08-30	621.83
2007-08-29	607.33
2007-08-28	633.92
2007-08-27	701.59
2007-08-24	646.00
2007-08-23	590.41
2007-08-22	504.21
2007-08-21	450.24
2007-08-20	467.15
2007-08-17	387.40
2007-08-16	423.65
2007-08-15	496.16
2007-08-14	523.55
2007-08-13	517.91
2007-08-10	534.83
2007-08-09	557.38
2007-08-08	563.02
2007-08-07	568.66
2007-08-06	558.99
2007-08-03	579.13
2007-08-02	584.77
2007-08-01	584.77
2007-07-31	592.83
2007-07-30	585.58
2007-07-27	568.66
2007-07-26	584.77
2007-07-25	584.77
2007-07-24	586.39
2007-07-23	559.80
2007-07-20	563.83
2007-07-19	572.69
2007-07-18	556.58
2007-07-17	471.99
2007-07-16	486.49
2007-07-13	500.99
2007-07-12	485.68
2007-07-11	497.77
2007-07-10	531.60
2007-07-09	541.27
2007-07-06	524.35
2007-07-05	536.44
2007-07-04	561.41
2007-07-03	574.30
2007-06-29	604.11
2007-06-28	563.02
2007-06-27	544.49
2007-06-26	544.49
2007-06-25	551.74
2007-06-22	522.74
2007-06-21	537.24
2007-06-20	490.52
2007-06-18	455.88
2007-06-15	441.37
2007-06-14	443.79
2007-06-13	451.04
2007-06-12	463.13
2007-06-11	409.15
2007-06-08	413.98
2007-06-07	403.51
2007-06-06	405.93
2007-06-05	382.56
2007-06-04	391.43
2007-06-01	399.48
2007-05-31	415.59
2007-05-30	392.23
2007-05-29	417.21
2007-05-28	423.65
2007-05-25	412.37
2007-05-23	427.68
2007-05-22	443.79
2007-05-21	365.65
2007-05-18	334.23
2007-05-17	322.95
2007-05-16	341.48
2007-05-15	347.12
2007-05-14	304.42
2007-05-11	263.74
2007-05-10	254.47
2007-05-09	248.03
2007-05-08	255.28
2007-05-07	263.33
2007-05-04	256.89
2007-05-03	248.43
2007-05-02	245.21
2007-04-30	230.30
2007-04-27	229.90
2007-04-26	240.37
2007-04-25	241.18
2007-04-24	223.86
2007-04-23	235.14
2007-04-20	239.57
2007-04-19	201.30
2007-04-18	201.30
2007-04-17	206.94
2007-04-16	210.16
2007-04-13	210.16
2007-04-12	197.27
2007-04-11	177.94
2007-04-10	175.92
2007-04-04	153.77
2007-04-03	148.94
2007-04-02	143.70
2007-03-30	148.94
2007-03-29	142.89
2007-03-28	142.49
2007-03-27	144.91
2007-03-26	148.13
2007-03-23	149.74
2007-03-22	153.77
2007-03-21	149.74
2007-03-20	148.53
2007-03-19	145.31
2007-03-16	142.49
2007-03-15	141.69
2007-03-14	147.73
2007-03-13	151.35
2007-03-12	151.35
2007-03-09	149.74
2007-03-08	153.77
2007-03-07	149.74
2007-03-06	145.71
2007-03-05	156.99
2007-03-02	177.94
2007-03-01	171.90
2007-02-28	177.94
2007-02-27	178.34
2007-02-26	195.26
2007-02-23	192.04
2007-02-22	192.84
2007-02-21	192.84
2007-02-16	177.94
2007-02-15	161.83
2007-02-14	159.58
2007-02-13	146.69
2007-02-12	144.60
2007-02-09	149.13
2007-02-08	141.46
2007-02-07	105.92
2007-02-06	86.06
2007-02-05	84.67
2007-02-02	89.90
2007-02-01	84.67
2007-01-31	84.67
2007-01-30	88.15
2007-01-29	82.93
2007-01-26	74.22
2007-01-25	82.93
2007-01-24	98.26
2007-01-23	105.57
2007-01-22	105.57
2007-01-19	107.32
2007-01-18	107.32
2007-01-17	107.32
2007-01-16	109.06
2007-01-15	105.57
2007-01-12	105.57
2007-01-11	97.56
2007-01-10	105.57
2007-01-09	108.36
2007-01-08	109.06
2007-01-05	109.06
2007-01-04	109.06
2007-01-03	112.54
2007-01-02	103.83
2006-12-29	81.88
2006-12-28	80.84
2006-12-27	71.08
2006-12-22	70.73
2006-12-21	74.22
2006-12-20	72.47
2006-12-19	63.76
2006-12-18	70.73
2006-12-15	72.47
2006-12-14	70.73
2006-12-13	52.61
2006-12-12	55.05
2006-12-11	40.07
2006-12-08	39.02
2006-12-07	38.68
2006-12-06	39.37
2006-12-05	40.07
2006-12-04	17.07
2006-12-01	13.24
2006-11-30	6.97
2006-11-29	4.53
2006-11-28	7.67
2006-11-27	6.27
2006-11-24	5.57
2006-11-23	4.88
2006-11-22	4.53
2006-11-21	2.79
2006-11-20	4.88
2006-11-17	8.71
2006-11-16	8.01
2006-11-15	10.10
2006-11-14	12.54
2006-11-13	13.24
2006-11-10	11.85
2006-11-09	15.68
2006-11-08	16.72
2006-11-07	15.33
2006-11-06	15.68
2006-11-03	16.72
2006-11-02	18.12
2006-11-01	16.38
2006-10-31	18.47
2006-10-27	17.77
2006-10-26	18.47
2006-10-25	19.16
2006-10-24	19.51
2006-10-23	13.59
2006-10-20	17.77
2006-10-19	15.68
2006-10-18	13.59
2006-10-17	-1.39
2006-10-16	-2.44
2006-10-13	-2.44
2006-10-12	-1.05
2006-10-11	-2.44
2006-10-10	-1.05
2006-10-09	-4.18
2006-10-06	-2.44
2006-10-05	-2.44
2006-10-04	0.00
2006-10-03	0.00

Recommend Webb-site to a friend