Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01228 | 2001-09-18 | 2014-11-20 | 2020-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1228 % |
|---|---|
| 2020-06-03 | 630.00 |
| 2020-06-02 | 630.00 |
| 2020-06-01 | 630.00 |
| 2020-05-29 | 630.00 |
| 2020-05-28 | 630.00 |
| 2020-05-27 | 630.00 |
| 2020-05-26 | 630.00 |
| 2020-05-25 | 630.00 |
| 2020-05-22 | 630.00 |
| 2020-05-21 | 630.00 |
| 2020-05-20 | 630.00 |
| 2020-05-19 | 630.00 |
| 2020-05-18 | 630.00 |
| 2020-05-15 | 630.00 |
| 2020-05-14 | 630.00 |
| 2020-05-13 | 630.00 |
| 2020-05-12 | 630.00 |
| 2020-05-11 | 630.00 |
| 2020-05-08 | 630.00 |
| 2020-05-07 | 630.00 |
| 2020-05-06 | 630.00 |
| 2020-05-05 | 630.00 |
| 2020-05-04 | 630.00 |
| 2020-04-29 | 630.00 |
| 2020-04-28 | 630.00 |
| 2020-04-27 | 630.00 |
| 2020-04-24 | 630.00 |
| 2020-04-23 | 630.00 |
| 2020-04-22 | 630.00 |
| 2020-04-21 | 630.00 |
| 2020-04-20 | 630.00 |
| 2020-04-17 | 630.00 |
| 2020-04-16 | 630.00 |
| 2020-04-15 | 630.00 |
| 2020-04-14 | 630.00 |
| 2020-04-09 | 630.00 |
| 2020-04-08 | 630.00 |
| 2020-04-07 | 630.00 |
| 2020-04-06 | 630.00 |
| 2020-04-03 | 630.00 |
| 2020-04-02 | 630.00 |
| 2020-04-01 | 630.00 |
| 2020-03-31 | 630.00 |
| 2020-03-30 | 630.00 |
| 2020-03-27 | 630.00 |
| 2020-03-26 | 630.00 |
| 2020-03-25 | 630.00 |
| 2020-03-24 | 630.00 |
| 2020-03-23 | 630.00 |
| 2020-03-20 | 630.00 |
| 2020-03-19 | 630.00 |
| 2020-03-18 | 630.00 |
| 2020-03-17 | 630.00 |
| 2020-03-16 | 630.00 |
| 2020-03-13 | 630.00 |
| 2020-03-12 | 630.00 |
| 2020-03-11 | 630.00 |
| 2020-03-10 | 630.00 |
| 2020-03-09 | 630.00 |
| 2020-03-06 | 630.00 |
| 2020-03-05 | 630.00 |
| 2020-03-04 | 630.00 |
| 2020-03-03 | 630.00 |
| 2020-03-02 | 630.00 |
| 2020-02-28 | 630.00 |
| 2020-02-27 | 630.00 |
| 2020-02-26 | 630.00 |
| 2020-02-25 | 630.00 |
| 2020-02-24 | 630.00 |
| 2020-02-21 | 630.00 |
| 2020-02-20 | 630.00 |
| 2020-02-19 | 630.00 |
| 2020-02-18 | 630.00 |
| 2020-02-17 | 630.00 |
| 2020-02-14 | 630.00 |
| 2020-02-13 | 630.00 |
| 2020-02-12 | 630.00 |
| 2020-02-11 | 630.00 |
| 2020-02-10 | 630.00 |
| 2020-02-07 | 630.00 |
| 2020-02-06 | 630.00 |
| 2020-02-05 | 630.00 |
| 2020-02-04 | 630.00 |
| 2020-02-03 | 630.00 |
| 2020-01-31 | 630.00 |
| 2020-01-30 | 630.00 |
| 2020-01-29 | 630.00 |
| 2020-01-24 | 630.00 |
| 2020-01-23 | 630.00 |
| 2020-01-22 | 630.00 |
| 2020-01-21 | 630.00 |
| 2020-01-20 | 630.00 |
| 2020-01-17 | 630.00 |
| 2020-01-16 | 630.00 |
| 2020-01-15 | 630.00 |
| 2020-01-14 | 630.00 |
| 2020-01-13 | 630.00 |
| 2020-01-10 | 630.00 |
| 2020-01-09 | 630.00 |
| 2020-01-08 | 630.00 |
| 2020-01-07 | 630.00 |
| 2020-01-06 | 630.00 |
| 2020-01-03 | 630.00 |
| 2020-01-02 | 630.00 |
| 2019-12-31 | 630.00 |
| 2019-12-30 | 630.00 |
| 2019-12-27 | 630.00 |
| 2019-12-24 | 630.00 |
| 2019-12-23 | 630.00 |
| 2019-12-20 | 630.00 |
| 2019-12-19 | 630.00 |
| 2019-12-18 | 630.00 |
| 2019-12-17 | 630.00 |
| 2019-12-16 | 630.00 |
| 2019-12-13 | 630.00 |
| 2019-12-12 | 630.00 |
| 2019-12-11 | 630.00 |
| 2019-12-10 | 630.00 |
| 2019-12-09 | 630.00 |
| 2019-12-06 | 630.00 |
| 2019-12-05 | 630.00 |
| 2019-12-04 | 630.00 |
| 2019-12-03 | 630.00 |
| 2019-12-02 | 630.00 |
| 2019-11-29 | 630.00 |
| 2019-11-28 | 630.00 |
| 2019-11-27 | 630.00 |
| 2019-11-26 | 630.00 |
| 2019-11-25 | 630.00 |
| 2019-11-22 | 630.00 |
| 2019-11-21 | 630.00 |
| 2019-11-20 | 630.00 |
| 2019-11-19 | 630.00 |
| 2019-11-18 | 630.00 |
| 2019-11-15 | 630.00 |
| 2019-11-14 | 630.00 |
| 2019-11-13 | 630.00 |
| 2019-11-12 | 630.00 |
| 2019-11-11 | 630.00 |
| 2019-11-08 | 630.00 |
| 2019-11-07 | 630.00 |
| 2019-11-06 | 630.00 |
| 2019-11-05 | 630.00 |
| 2019-11-04 | 630.00 |
| 2019-11-01 | 630.00 |
| 2019-10-31 | 630.00 |
| 2019-10-30 | 630.00 |
| 2019-10-29 | 630.00 |
| 2019-10-28 | 630.00 |
| 2019-10-25 | 630.00 |
| 2019-10-24 | 630.00 |
| 2019-10-23 | 630.00 |
| 2019-10-22 | 630.00 |
| 2019-10-21 | 630.00 |
| 2019-10-18 | 630.00 |
| 2019-10-17 | 630.00 |
| 2019-10-16 | 630.00 |
| 2019-10-15 | 630.00 |
| 2019-10-14 | 630.00 |
| 2019-10-11 | 630.00 |
| 2019-10-10 | 630.00 |
| 2019-10-09 | 630.00 |
| 2019-10-08 | 630.00 |
| 2019-10-04 | 630.00 |
| 2019-10-03 | 630.00 |
| 2019-10-02 | 630.00 |
| 2019-09-30 | 630.00 |
| 2019-09-27 | 630.00 |
| 2019-09-26 | 630.00 |
| 2019-09-25 | 630.00 |
| 2019-09-24 | 630.00 |
| 2019-09-23 | 630.00 |
| 2019-09-20 | 630.00 |
| 2019-09-19 | 630.00 |
| 2019-09-18 | 630.00 |
| 2019-09-17 | 630.00 |
| 2019-09-16 | 630.00 |
| 2019-09-13 | 630.00 |
| 2019-09-12 | 630.00 |
| 2019-09-11 | 630.00 |
| 2019-09-10 | 630.00 |
| 2019-09-09 | 630.00 |
| 2019-09-06 | 630.00 |
| 2019-09-05 | 630.00 |
| 2019-09-04 | 630.00 |
| 2019-09-03 | 630.00 |
| 2019-09-02 | 630.00 |
| 2019-08-30 | 630.00 |
| 2019-08-29 | 630.00 |
| 2019-08-28 | 630.00 |
| 2019-08-27 | 630.00 |
| 2019-08-26 | 630.00 |
| 2019-08-23 | 630.00 |
| 2019-08-22 | 630.00 |
| 2019-08-21 | 630.00 |
| 2019-08-20 | 630.00 |
| 2019-08-19 | 630.00 |
| 2019-08-16 | 630.00 |
| 2019-08-15 | 630.00 |
| 2019-08-14 | 630.00 |
| 2019-08-13 | 630.00 |
| 2019-08-12 | 630.00 |
| 2019-08-09 | 630.00 |
| 2019-08-08 | 630.00 |
| 2019-08-07 | 630.00 |
| 2019-08-06 | 630.00 |
| 2019-08-05 | 630.00 |
| 2019-08-02 | 630.00 |
| 2019-08-01 | 630.00 |
| 2019-07-31 | 630.00 |
| 2019-07-30 | 630.00 |
| 2019-07-29 | 630.00 |
| 2019-07-26 | 630.00 |
| 2019-07-25 | 630.00 |
| 2019-07-24 | 630.00 |
| 2019-07-23 | 630.00 |
| 2019-07-22 | 630.00 |
| 2019-07-19 | 630.00 |
| 2019-07-18 | 630.00 |
| 2019-07-17 | 630.00 |
| 2019-07-16 | 630.00 |
| 2019-07-15 | 630.00 |
| 2019-07-12 | 630.00 |
| 2019-07-11 | 630.00 |
| 2019-07-10 | 630.00 |
| 2019-07-09 | 630.00 |
| 2019-07-08 | 630.00 |
| 2019-07-05 | 630.00 |
| 2019-07-04 | 630.00 |
| 2019-07-03 | 630.00 |
| 2019-07-02 | 630.00 |
| 2019-06-28 | 630.00 |
| 2019-06-27 | 630.00 |
| 2019-06-26 | 630.00 |
| 2019-06-25 | 630.00 |
| 2019-06-24 | 630.00 |
| 2019-06-21 | 630.00 |
| 2019-06-20 | 630.00 |
| 2019-06-19 | 630.00 |
| 2019-06-18 | 630.00 |
| 2019-06-17 | 630.00 |
| 2019-06-14 | 630.00 |
| 2019-06-13 | 630.00 |
| 2019-06-12 | 630.00 |
| 2019-06-11 | 630.00 |
| 2019-06-10 | 630.00 |
| 2019-06-06 | 630.00 |
| 2019-06-05 | 630.00 |
| 2019-06-04 | 630.00 |
| 2019-06-03 | 630.00 |
| 2019-05-31 | 630.00 |
| 2019-05-30 | 630.00 |
| 2019-05-29 | 630.00 |
| 2019-05-28 | 630.00 |
| 2019-05-27 | 630.00 |
| 2019-05-24 | 630.00 |
| 2019-05-23 | 630.00 |
| 2019-05-22 | 630.00 |
| 2019-05-21 | 630.00 |
| 2019-05-20 | 630.00 |
| 2019-05-17 | 630.00 |
| 2019-05-16 | 630.00 |
| 2019-05-15 | 630.00 |
| 2019-05-14 | 630.00 |
| 2019-05-10 | 630.00 |
| 2019-05-09 | 630.00 |
| 2019-05-08 | 630.00 |
| 2019-05-07 | 630.00 |
| 2019-05-06 | 630.00 |
| 2019-05-03 | 630.00 |
| 2019-05-02 | 630.00 |
| 2019-04-30 | 630.00 |
| 2019-04-29 | 630.00 |
| 2019-04-26 | 630.00 |
| 2019-04-25 | 630.00 |
| 2019-04-24 | 630.00 |
| 2019-04-23 | 630.00 |
| 2019-04-18 | 630.00 |
| 2019-04-17 | 630.00 |
| 2019-04-16 | 630.00 |
| 2019-04-15 | 630.00 |
| 2019-04-12 | 630.00 |
| 2019-04-11 | 630.00 |
| 2019-04-10 | 630.00 |
| 2019-04-09 | 630.00 |
| 2019-04-08 | 630.00 |
| 2019-04-04 | 630.00 |
| 2019-04-03 | 630.00 |
| 2019-04-02 | 630.00 |
| 2019-04-01 | 630.00 |
| 2019-03-29 | 630.00 |
| 2019-03-28 | 630.00 |
| 2019-03-27 | 630.00 |
| 2019-03-26 | 630.00 |
| 2019-03-25 | 630.00 |
| 2019-03-22 | 630.00 |
| 2019-03-21 | 630.00 |
| 2019-03-20 | 630.00 |
| 2019-03-19 | 630.00 |
| 2019-03-18 | 630.00 |
| 2019-03-15 | 630.00 |
| 2019-03-14 | 630.00 |
| 2019-03-13 | 630.00 |
| 2019-03-12 | 630.00 |
| 2019-03-11 | 630.00 |
| 2019-03-08 | 630.00 |
| 2019-03-07 | 630.00 |
| 2019-03-06 | 630.00 |
| 2019-03-05 | 630.00 |
| 2019-03-04 | 630.00 |
| 2019-03-01 | 630.00 |
| 2019-02-28 | 630.00 |
| 2019-02-27 | 630.00 |
| 2019-02-26 | 630.00 |
| 2019-02-25 | 630.00 |
| 2019-02-22 | 630.00 |
| 2019-02-21 | 630.00 |
| 2019-02-20 | 630.00 |
| 2019-02-19 | 630.00 |
| 2019-02-18 | 630.00 |
| 2019-02-15 | 630.00 |
| 2019-02-14 | 630.00 |
| 2019-02-13 | 630.00 |
| 2019-02-12 | 630.00 |
| 2019-02-11 | 630.00 |
| 2019-02-08 | 630.00 |
| 2019-02-04 | 630.00 |
| 2019-02-01 | 630.00 |
| 2019-01-31 | 630.00 |
| 2019-01-30 | 630.00 |
| 2019-01-29 | 630.00 |
| 2019-01-28 | 630.00 |
| 2019-01-25 | 630.00 |
| 2019-01-24 | 630.00 |
| 2019-01-23 | 630.00 |
| 2019-01-22 | 630.00 |
| 2019-01-21 | 630.00 |
| 2019-01-18 | 630.00 |
| 2019-01-17 | 630.00 |
| 2019-01-16 | 630.00 |
| 2019-01-15 | 630.00 |
| 2019-01-14 | 630.00 |
| 2019-01-11 | 630.00 |
| 2019-01-10 | 630.00 |
| 2019-01-09 | 630.00 |
| 2019-01-08 | 630.00 |
| 2019-01-07 | 630.00 |
| 2019-01-04 | 630.00 |
| 2019-01-03 | 630.00 |
| 2019-01-02 | 630.00 |
| 2018-12-31 | 630.00 |
| 2018-12-28 | 630.00 |
| 2018-12-27 | 630.00 |
| 2018-12-24 | 630.00 |
| 2018-12-21 | 630.00 |
| 2018-12-20 | 630.00 |
| 2018-12-19 | 630.00 |
| 2018-12-18 | 630.00 |
| 2018-12-17 | 630.00 |
| 2018-12-14 | 630.00 |
| 2018-12-13 | 630.00 |
| 2018-12-12 | 630.00 |
| 2018-12-11 | 630.00 |
| 2018-12-10 | 630.00 |
| 2018-12-07 | 630.00 |
| 2018-12-06 | 630.00 |
| 2018-12-05 | 630.00 |
| 2018-12-04 | 630.00 |
| 2018-12-03 | 630.00 |
| 2018-11-30 | 630.00 |
| 2018-11-29 | 630.00 |
| 2018-11-28 | 630.00 |
| 2018-11-27 | 630.00 |
| 2018-11-26 | 630.00 |
| 2018-11-23 | 630.00 |
| 2018-11-22 | 630.00 |
| 2018-11-21 | 630.00 |
| 2018-11-20 | 630.00 |
| 2018-11-19 | 630.00 |
| 2018-11-16 | 630.00 |
| 2018-11-15 | 630.00 |
| 2018-11-14 | 630.00 |
| 2018-11-13 | 630.00 |
| 2018-11-12 | 630.00 |
| 2018-11-09 | 630.00 |
| 2018-11-08 | 630.00 |
| 2018-11-07 | 630.00 |
| 2018-11-06 | 630.00 |
| 2018-11-05 | 630.00 |
| 2018-11-02 | 630.00 |
| 2018-11-01 | 630.00 |
| 2018-10-31 | 630.00 |
| 2018-10-30 | 630.00 |
| 2018-10-29 | 630.00 |
| 2018-10-26 | 630.00 |
| 2018-10-25 | 630.00 |
| 2018-10-24 | 630.00 |
| 2018-10-23 | 630.00 |
| 2018-10-22 | 630.00 |
| 2018-10-19 | 630.00 |
| 2018-10-18 | 630.00 |
| 2018-10-16 | 630.00 |
| 2018-10-15 | 630.00 |
| 2018-10-12 | 630.00 |
| 2018-10-11 | 630.00 |
| 2018-10-10 | 630.00 |
| 2018-10-09 | 630.00 |
| 2018-10-08 | 630.00 |
| 2018-10-05 | 630.00 |
| 2018-10-04 | 630.00 |
| 2018-10-03 | 630.00 |
| 2018-10-02 | 630.00 |
| 2018-09-28 | 630.00 |
| 2018-09-27 | 630.00 |
| 2018-09-26 | 630.00 |
| 2018-09-24 | 630.00 |
| 2018-09-21 | 630.00 |
| 2018-09-20 | 630.00 |
| 2018-09-19 | 630.00 |
| 2018-09-18 | 630.00 |
| 2018-09-17 | 630.00 |
| 2018-09-14 | 630.00 |
| 2018-09-13 | 630.00 |
| 2018-09-12 | 630.00 |
| 2018-09-11 | 630.00 |
| 2018-09-10 | 630.00 |
| 2018-09-07 | 630.00 |
| 2018-09-06 | 630.00 |
| 2018-09-05 | 630.00 |
| 2018-09-04 | 630.00 |
| 2018-09-03 | 630.00 |
| 2018-08-31 | 630.00 |
| 2018-08-30 | 630.00 |
| 2018-08-29 | 630.00 |
| 2018-08-28 | 630.00 |
| 2018-08-27 | 630.00 |
| 2018-08-24 | 630.00 |
| 2018-08-23 | 630.00 |
| 2018-08-22 | 630.00 |
| 2018-08-21 | 630.00 |
| 2018-08-20 | 630.00 |
| 2018-08-17 | 630.00 |
| 2018-08-16 | 630.00 |
| 2018-08-15 | 630.00 |
| 2018-08-14 | 630.00 |
| 2018-08-13 | 630.00 |
| 2018-08-10 | 630.00 |
| 2018-08-09 | 630.00 |
| 2018-08-08 | 630.00 |
| 2018-08-07 | 630.00 |
| 2018-08-06 | 630.00 |
| 2018-08-03 | 630.00 |
| 2018-08-02 | 630.00 |
| 2018-08-01 | 630.00 |
| 2018-07-31 | 630.00 |
| 2018-07-30 | 630.00 |
| 2018-07-27 | 630.00 |
| 2018-07-26 | 630.00 |
| 2018-07-25 | 630.00 |
| 2018-07-24 | 630.00 |
| 2018-07-23 | 630.00 |
| 2018-07-20 | 630.00 |
| 2018-07-19 | 630.00 |
| 2018-07-18 | 630.00 |
| 2018-07-17 | 630.00 |
| 2018-07-16 | 630.00 |
| 2018-07-13 | 630.00 |
| 2018-07-12 | 630.00 |
| 2018-07-11 | 630.00 |
| 2018-07-10 | 630.00 |
| 2018-07-09 | 630.00 |
| 2018-07-06 | 630.00 |
| 2018-07-05 | 630.00 |
| 2018-07-04 | 630.00 |
| 2018-07-03 | 630.00 |
| 2018-06-29 | 630.00 |
| 2018-06-28 | 630.00 |
| 2018-06-27 | 630.00 |
| 2018-06-26 | 630.00 |
| 2018-06-25 | 630.00 |
| 2018-06-22 | 630.00 |
| 2018-06-21 | 630.00 |
| 2018-06-20 | 630.00 |
| 2018-06-19 | 630.00 |
| 2018-06-15 | 630.00 |
| 2018-06-14 | 630.00 |
| 2018-06-13 | 630.00 |
| 2018-06-12 | 630.00 |
| 2018-06-11 | 630.00 |
| 2018-06-08 | 630.00 |
| 2018-06-07 | 630.00 |
| 2018-06-06 | 630.00 |
| 2018-06-05 | 630.00 |
| 2018-06-04 | 630.00 |
| 2018-06-01 | 630.00 |
| 2018-05-31 | 630.00 |
| 2018-05-30 | 630.00 |
| 2018-05-29 | 630.00 |
| 2018-05-28 | 630.00 |
| 2018-05-25 | 630.00 |
| 2018-05-24 | 630.00 |
| 2018-05-23 | 630.00 |
| 2018-05-21 | 630.00 |
| 2018-05-18 | 630.00 |
| 2018-05-17 | 630.00 |
| 2018-05-16 | 630.00 |
| 2018-05-15 | 630.00 |
| 2018-05-14 | 630.00 |
| 2018-05-11 | 630.00 |
| 2018-05-10 | 630.00 |
| 2018-05-09 | 630.00 |
| 2018-05-08 | 630.00 |
| 2018-05-07 | 630.00 |
| 2018-05-04 | 630.00 |
| 2018-05-03 | 630.00 |
| 2018-05-02 | 630.00 |
| 2018-04-30 | 630.00 |
| 2018-04-27 | 630.00 |
| 2018-04-26 | 630.00 |
| 2018-04-25 | 630.00 |
| 2018-04-24 | 630.00 |
| 2018-04-23 | 630.00 |
| 2018-04-20 | 630.00 |
| 2018-04-19 | 630.00 |
| 2018-04-18 | 630.00 |
| 2018-04-17 | 630.00 |
| 2018-04-16 | 630.00 |
| 2018-04-13 | 630.00 |
| 2018-04-12 | 630.00 |
| 2018-04-11 | 630.00 |
| 2018-04-10 | 630.00 |
| 2018-04-09 | 630.00 |
| 2018-04-06 | 630.00 |
| 2018-04-04 | 630.00 |
| 2018-04-03 | 630.00 |
| 2018-03-29 | 630.00 |
| 2018-03-28 | 630.00 |
| 2018-03-27 | 630.00 |
| 2018-03-26 | 630.00 |
| 2018-03-23 | 630.00 |
| 2018-03-22 | 630.00 |
| 2018-03-21 | 630.00 |
| 2018-03-20 | 630.00 |
| 2018-03-19 | 630.00 |
| 2018-03-16 | 630.00 |
| 2018-03-15 | 630.00 |
| 2018-03-14 | 630.00 |
| 2018-03-13 | 630.00 |
| 2018-03-12 | 630.00 |
| 2018-03-09 | 630.00 |
| 2018-03-08 | 630.00 |
| 2018-03-07 | 630.00 |
| 2018-03-06 | 630.00 |
| 2018-03-05 | 630.00 |
| 2018-03-02 | 630.00 |
| 2018-03-01 | 630.00 |
| 2018-02-28 | 630.00 |
| 2018-02-27 | 630.00 |
| 2018-02-26 | 630.00 |
| 2018-02-23 | 630.00 |
| 2018-02-22 | 630.00 |
| 2018-02-21 | 630.00 |
| 2018-02-20 | 630.00 |
| 2018-02-15 | 630.00 |
| 2018-02-14 | 630.00 |
| 2018-02-13 | 630.00 |
| 2018-02-12 | 630.00 |
| 2018-02-09 | 630.00 |
| 2018-02-08 | 630.00 |
| 2018-02-07 | 630.00 |
| 2018-02-06 | 630.00 |
| 2018-02-05 | 630.00 |
| 2018-02-02 | 630.00 |
| 2018-02-01 | 630.00 |
| 2018-01-31 | 630.00 |
| 2018-01-30 | 630.00 |
| 2018-01-29 | 630.00 |
| 2018-01-26 | 630.00 |
| 2018-01-25 | 630.00 |
| 2018-01-24 | 630.00 |
| 2018-01-23 | 630.00 |
| 2018-01-22 | 630.00 |
| 2018-01-19 | 630.00 |
| 2018-01-18 | 630.00 |
| 2018-01-17 | 630.00 |
| 2018-01-16 | 630.00 |
| 2018-01-15 | 630.00 |
| 2018-01-12 | 630.00 |
| 2018-01-11 | 630.00 |
| 2018-01-10 | 630.00 |
| 2018-01-09 | 630.00 |
| 2018-01-08 | 630.00 |
| 2018-01-05 | 630.00 |
| 2018-01-04 | 630.00 |
| 2018-01-03 | 630.00 |
| 2018-01-02 | 630.00 |
| 2017-12-29 | 630.00 |
| 2017-12-28 | 630.00 |
| 2017-12-27 | 630.00 |
| 2017-12-22 | 630.00 |
| 2017-12-21 | 630.00 |
| 2017-12-20 | 630.00 |
| 2017-12-19 | 630.00 |
| 2017-12-18 | 630.00 |
| 2017-12-15 | 630.00 |
| 2017-12-14 | 630.00 |
| 2017-12-13 | 630.00 |
| 2017-12-12 | 630.00 |
| 2017-12-11 | 630.00 |
| 2017-12-08 | 630.00 |
| 2017-12-07 | 630.00 |
| 2017-12-06 | 630.00 |
| 2017-12-05 | 630.00 |
| 2017-12-04 | 630.00 |
| 2017-12-01 | 630.00 |
| 2017-11-30 | 630.00 |
| 2017-11-29 | 630.00 |
| 2017-11-28 | 630.00 |
| 2017-11-27 | 630.00 |
| 2017-11-24 | 630.00 |
| 2017-11-23 | 630.00 |
| 2017-11-22 | 630.00 |
| 2017-11-21 | 630.00 |
| 2017-11-20 | 630.00 |
| 2017-11-17 | 630.00 |
| 2017-11-16 | 630.00 |
| 2017-11-15 | 630.00 |
| 2017-11-14 | 630.00 |
| 2017-11-13 | 630.00 |
| 2017-11-10 | 630.00 |
| 2017-11-09 | 630.00 |
| 2017-11-08 | 630.00 |
| 2017-11-07 | 630.00 |
| 2017-11-06 | 630.00 |
| 2017-11-03 | 630.00 |
| 2017-11-02 | 630.00 |
| 2017-11-01 | 630.00 |
| 2017-10-31 | 630.00 |
| 2017-10-30 | 630.00 |
| 2017-10-27 | 630.00 |
| 2017-10-26 | 630.00 |
| 2017-10-25 | 630.00 |
| 2017-10-24 | 630.00 |
| 2017-10-23 | 630.00 |
| 2017-10-20 | 630.00 |
| 2017-10-19 | 630.00 |
| 2017-10-18 | 630.00 |
| 2017-10-17 | 630.00 |
| 2017-10-16 | 630.00 |
| 2017-10-13 | 630.00 |
| 2017-10-12 | 630.00 |
| 2017-10-11 | 630.00 |
| 2017-10-10 | 630.00 |
| 2017-10-09 | 630.00 |
| 2017-10-06 | 630.00 |
| 2017-10-04 | 630.00 |
| 2017-10-03 | 630.00 |
| 2017-09-29 | 630.00 |
| 2017-09-28 | 630.00 |
| 2017-09-27 | 630.00 |
| 2017-09-26 | 630.00 |
| 2017-09-25 | 630.00 |
| 2017-09-22 | 630.00 |
| 2017-09-21 | 630.00 |
| 2017-09-20 | 630.00 |
| 2017-09-19 | 630.00 |
| 2017-09-18 | 630.00 |
| 2017-09-15 | 630.00 |
| 2017-09-14 | 630.00 |
| 2017-09-13 | 630.00 |
| 2017-09-12 | 630.00 |
| 2017-09-11 | 630.00 |
| 2017-09-08 | 630.00 |
| 2017-09-07 | 630.00 |
| 2017-09-06 | 630.00 |
| 2017-09-05 | 630.00 |
| 2017-09-04 | 630.00 |
| 2017-09-01 | 630.00 |
| 2017-08-31 | 630.00 |
| 2017-08-30 | 630.00 |
| 2017-08-29 | 630.00 |
| 2017-08-28 | 630.00 |
| 2017-08-25 | 630.00 |
| 2017-08-24 | 630.00 |
| 2017-08-22 | 630.00 |
| 2017-08-21 | 630.00 |
| 2017-08-18 | 630.00 |
| 2017-08-17 | 630.00 |
| 2017-08-16 | 630.00 |
| 2017-08-15 | 630.00 |
| 2017-08-14 | 630.00 |
| 2017-08-11 | 630.00 |
| 2017-08-10 | 630.00 |
| 2017-08-09 | 630.00 |
| 2017-08-08 | 630.00 |
| 2017-08-07 | 630.00 |
| 2017-08-04 | 630.00 |
| 2017-08-03 | 630.00 |
| 2017-08-02 | 630.00 |
| 2017-08-01 | 630.00 |
| 2017-07-31 | 630.00 |
| 2017-07-28 | 630.00 |
| 2017-07-27 | 630.00 |
| 2017-07-26 | 630.00 |
| 2017-07-25 | 630.00 |
| 2017-07-24 | 630.00 |
| 2017-07-21 | 630.00 |
| 2017-07-20 | 630.00 |
| 2017-07-19 | 630.00 |
| 2017-07-18 | 630.00 |
| 2017-07-17 | 630.00 |
| 2017-07-14 | 630.00 |
| 2017-07-13 | 630.00 |
| 2017-07-12 | 630.00 |
| 2017-07-11 | 630.00 |
| 2017-07-10 | 630.00 |
| 2017-07-07 | 630.00 |
| 2017-07-06 | 630.00 |
| 2017-07-05 | 630.00 |
| 2017-07-04 | 630.00 |
| 2017-07-03 | 630.00 |
| 2017-06-30 | 630.00 |
| 2017-06-29 | 630.00 |
| 2017-06-28 | 630.00 |
| 2017-06-27 | 630.00 |
| 2017-06-26 | 630.00 |
| 2017-06-23 | 630.00 |
| 2017-06-22 | 630.00 |
| 2017-06-21 | 630.00 |
| 2017-06-20 | 630.00 |
| 2017-06-19 | 630.00 |
| 2017-06-16 | 630.00 |
| 2017-06-15 | 630.00 |
| 2017-06-14 | 630.00 |
| 2017-06-13 | 630.00 |
| 2017-06-12 | 630.00 |
| 2017-06-09 | 630.00 |
| 2017-06-08 | 630.00 |
| 2017-06-07 | 630.00 |
| 2017-06-06 | 630.00 |
| 2017-06-05 | 630.00 |
| 2017-06-02 | 630.00 |
| 2017-06-01 | 630.00 |
| 2017-05-31 | 630.00 |
| 2017-05-29 | 630.00 |
| 2017-05-26 | 630.00 |
| 2017-05-25 | 630.00 |
| 2017-05-24 | 630.00 |
| 2017-05-23 | 630.00 |
| 2017-05-22 | 630.00 |
| 2017-05-19 | 630.00 |
| 2017-05-18 | 630.00 |
| 2017-05-17 | 630.00 |
| 2017-05-16 | 630.00 |
| 2017-05-15 | 630.00 |
| 2017-05-12 | 630.00 |
| 2017-05-11 | 630.00 |
| 2017-05-10 | 630.00 |
| 2017-05-09 | 630.00 |
| 2017-05-08 | 630.00 |
| 2017-05-05 | 630.00 |
| 2017-05-04 | 630.00 |
| 2017-05-02 | 630.00 |
| 2017-04-28 | 630.00 |
| 2017-04-27 | 630.00 |
| 2017-04-26 | 630.00 |
| 2017-04-25 | 630.00 |
| 2017-04-24 | 630.00 |
| 2017-04-21 | 630.00 |
| 2017-04-20 | 630.00 |
| 2017-04-19 | 630.00 |
| 2017-04-18 | 630.00 |
| 2017-04-13 | 630.00 |
| 2017-04-12 | 630.00 |
| 2017-04-11 | 630.00 |
| 2017-04-10 | 630.00 |
| 2017-04-07 | 630.00 |
| 2017-04-06 | 630.00 |
| 2017-04-05 | 630.00 |
| 2017-04-03 | 630.00 |
| 2017-03-31 | 630.00 |
| 2017-03-30 | 630.00 |
| 2017-03-29 | 630.00 |
| 2017-03-28 | 630.00 |
| 2017-03-27 | 630.00 |
| 2017-03-24 | 630.00 |
| 2017-03-23 | 630.00 |
| 2017-03-22 | 630.00 |
| 2017-03-21 | 630.00 |
| 2017-03-20 | 630.00 |
| 2017-03-17 | 630.00 |
| 2017-03-16 | 630.00 |
| 2017-03-15 | 630.00 |
| 2017-03-14 | 630.00 |
| 2017-03-13 | 630.00 |
| 2017-03-10 | 630.00 |
| 2017-03-09 | 630.00 |
| 2017-03-08 | 630.00 |
| 2017-03-07 | 630.00 |
| 2017-03-06 | 630.00 |
| 2017-03-03 | 630.00 |
| 2017-03-02 | 630.00 |
| 2017-03-01 | 630.00 |
| 2017-02-28 | 630.00 |
| 2017-02-27 | 630.00 |
| 2017-02-24 | 630.00 |
| 2017-02-23 | 630.00 |
| 2017-02-22 | 630.00 |
| 2017-02-21 | 630.00 |
| 2017-02-20 | 630.00 |
| 2017-02-17 | 630.00 |
| 2017-02-16 | 630.00 |
| 2017-02-15 | 630.00 |
| 2017-02-14 | 630.00 |
| 2017-02-13 | 630.00 |
| 2017-02-10 | 630.00 |
| 2017-02-09 | 630.00 |
| 2017-02-08 | 630.00 |
| 2017-02-07 | 630.00 |
| 2017-02-06 | 630.00 |
| 2017-02-03 | 630.00 |
| 2017-02-02 | 630.00 |
| 2017-02-01 | 630.00 |
| 2017-01-27 | 630.00 |
| 2017-01-26 | 630.00 |
| 2017-01-25 | 630.00 |
| 2017-01-24 | 630.00 |
| 2017-01-23 | 630.00 |
| 2017-01-20 | 630.00 |
| 2017-01-19 | 630.00 |
| 2017-01-18 | 630.00 |
| 2017-01-17 | 630.00 |
| 2017-01-16 | 630.00 |
| 2017-01-13 | 630.00 |
| 2017-01-12 | 630.00 |
| 2017-01-11 | 630.00 |
| 2017-01-10 | 630.00 |
| 2017-01-09 | 630.00 |
| 2017-01-06 | 630.00 |
| 2017-01-05 | 630.00 |
| 2017-01-04 | 630.00 |
| 2017-01-03 | 630.00 |
| 2016-12-30 | 630.00 |
| 2016-12-29 | 630.00 |
| 2016-12-28 | 630.00 |
| 2016-12-23 | 630.00 |
| 2016-12-22 | 630.00 |
| 2016-12-21 | 630.00 |
| 2016-12-20 | 630.00 |
| 2016-12-19 | 630.00 |
| 2016-12-16 | 630.00 |
| 2016-12-15 | 630.00 |
| 2016-12-14 | 630.00 |
| 2016-12-13 | 630.00 |
| 2016-12-12 | 630.00 |
| 2016-12-09 | 630.00 |
| 2016-12-08 | 630.00 |
| 2016-12-07 | 630.00 |
| 2016-12-06 | 630.00 |
| 2016-12-05 | 630.00 |
| 2016-12-02 | 630.00 |
| 2016-12-01 | 630.00 |
| 2016-11-30 | 630.00 |
| 2016-11-29 | 630.00 |
| 2016-11-28 | 630.00 |
| 2016-11-25 | 630.00 |
| 2016-11-24 | 630.00 |
| 2016-11-23 | 630.00 |
| 2016-11-22 | 630.00 |
| 2016-11-21 | 630.00 |
| 2016-11-18 | 630.00 |
| 2016-11-17 | 630.00 |
| 2016-11-16 | 630.00 |
| 2016-11-15 | 630.00 |
| 2016-11-14 | 630.00 |
| 2016-11-11 | 630.00 |
| 2016-11-10 | 630.00 |
| 2016-11-09 | 630.00 |
| 2016-11-08 | 630.00 |
| 2016-11-07 | 630.00 |
| 2016-11-04 | 630.00 |
| 2016-11-03 | 630.00 |
| 2016-11-02 | 630.00 |
| 2016-11-01 | 630.00 |
| 2016-10-31 | 630.00 |
| 2016-10-28 | 630.00 |
| 2016-10-27 | 630.00 |
| 2016-10-26 | 630.00 |
| 2016-10-25 | 630.00 |
| 2016-10-24 | 630.00 |
| 2016-10-20 | 630.00 |
| 2016-10-19 | 630.00 |
| 2016-10-18 | 630.00 |
| 2016-10-17 | 630.00 |
| 2016-10-14 | 630.00 |
| 2016-10-13 | 630.00 |
| 2016-10-12 | 630.00 |
| 2016-10-11 | 630.00 |
| 2016-10-07 | 630.00 |
| 2016-10-06 | 630.00 |
| 2016-10-05 | 630.00 |
| 2016-10-04 | 630.00 |
| 2016-10-03 | 630.00 |
| 2016-09-30 | 630.00 |
| 2016-09-29 | 630.00 |
| 2016-09-28 | 630.00 |
| 2016-09-27 | 630.00 |
| 2016-09-26 | 630.00 |
| 2016-09-23 | 630.00 |
| 2016-09-22 | 630.00 |
| 2016-09-21 | 630.00 |
| 2016-09-20 | 630.00 |
| 2016-09-19 | 630.00 |
| 2016-09-15 | 630.00 |
| 2016-09-14 | 630.00 |
| 2016-09-13 | 630.00 |
| 2016-09-12 | 630.00 |
| 2016-09-09 | 630.00 |
| 2016-09-08 | 630.00 |
| 2016-09-07 | 630.00 |
| 2016-09-06 | 630.00 |
| 2016-09-05 | 630.00 |
| 2016-09-02 | 630.00 |
| 2016-09-01 | 630.00 |
| 2016-08-31 | 630.00 |
| 2016-08-30 | 630.00 |
| 2016-08-29 | 630.00 |
| 2016-08-26 | 630.00 |
| 2016-08-25 | 630.00 |
| 2016-08-24 | 630.00 |
| 2016-08-23 | 630.00 |
| 2016-08-22 | 630.00 |
| 2016-08-19 | 630.00 |
| 2016-08-18 | 630.00 |
| 2016-08-17 | 630.00 |
| 2016-08-16 | 630.00 |
| 2016-08-15 | 630.00 |
| 2016-08-12 | 630.00 |
| 2016-08-11 | 630.00 |
| 2016-08-10 | 630.00 |
| 2016-08-09 | 630.00 |
| 2016-08-08 | 630.00 |
| 2016-08-05 | 630.00 |
| 2016-08-04 | 630.00 |
| 2016-08-03 | 630.00 |
| 2016-08-01 | 630.00 |
| 2016-07-29 | 630.00 |
| 2016-07-28 | 630.00 |
| 2016-07-27 | 630.00 |
| 2016-07-26 | 630.00 |
| 2016-07-25 | 630.00 |
| 2016-07-22 | 630.00 |
| 2016-07-21 | 630.00 |
| 2016-07-20 | 630.00 |
| 2016-07-19 | 630.00 |
| 2016-07-18 | 630.00 |
| 2016-07-15 | 630.00 |
| 2016-07-14 | 630.00 |
| 2016-07-13 | 630.00 |
| 2016-07-12 | 630.00 |
| 2016-07-11 | 630.00 |
| 2016-07-08 | 630.00 |
| 2016-07-07 | 630.00 |
| 2016-07-06 | 630.00 |
| 2016-07-05 | 630.00 |
| 2016-07-04 | 630.00 |
| 2016-06-30 | 630.00 |
| 2016-06-29 | 630.00 |
| 2016-06-28 | 630.00 |
| 2016-06-27 | 630.00 |
| 2016-06-24 | 630.00 |
| 2016-06-23 | 630.00 |
| 2016-06-22 | 630.00 |
| 2016-06-21 | 630.00 |
| 2016-06-20 | 630.00 |
| 2016-06-17 | 630.00 |
| 2016-06-16 | 630.00 |
| 2016-06-15 | 630.00 |
| 2016-06-14 | 630.00 |
| 2016-06-13 | 630.00 |
| 2016-06-10 | 630.00 |
| 2016-06-08 | 630.00 |
| 2016-06-07 | 630.00 |
| 2016-06-06 | 630.00 |
| 2016-06-03 | 630.00 |
| 2016-06-02 | 630.00 |
| 2016-06-01 | 630.00 |
| 2016-05-31 | 630.00 |
| 2016-05-30 | 630.00 |
| 2016-05-27 | 630.00 |
| 2016-05-26 | 630.00 |
| 2016-05-25 | 630.00 |
| 2016-05-24 | 630.00 |
| 2016-05-23 | 630.00 |
| 2016-05-20 | 630.00 |
| 2016-05-19 | 630.00 |
| 2016-05-18 | 630.00 |
| 2016-05-17 | 630.00 |
| 2016-05-16 | 630.00 |
| 2016-05-13 | 630.00 |
| 2016-05-12 | 630.00 |
| 2016-05-11 | 630.00 |
| 2016-05-10 | 630.00 |
| 2016-05-09 | 630.00 |
| 2016-05-06 | 630.00 |
| 2016-05-05 | 630.00 |
| 2016-05-04 | 630.00 |
| 2016-05-03 | 630.00 |
| 2016-04-29 | 630.00 |
| 2016-04-28 | 630.00 |
| 2016-04-27 | 630.00 |
| 2016-04-26 | 630.00 |
| 2016-04-25 | 630.00 |
| 2016-04-22 | 630.00 |
| 2016-04-21 | 630.00 |
| 2016-04-20 | 630.00 |
| 2016-04-19 | 630.00 |
| 2016-04-18 | 630.00 |
| 2016-04-15 | 630.00 |
| 2016-04-14 | 630.00 |
| 2016-04-13 | 630.00 |
| 2016-04-12 | 630.00 |
| 2016-04-11 | 630.00 |
| 2016-04-08 | 630.00 |
| 2016-04-07 | 630.00 |
| 2016-04-06 | 630.00 |
| 2016-04-05 | 630.00 |
| 2016-04-01 | 630.00 |
| 2016-03-31 | 630.00 |
| 2016-03-30 | 630.00 |
| 2016-03-29 | 630.00 |
| 2016-03-24 | 630.00 |
| 2016-03-23 | 630.00 |
| 2016-03-22 | 630.00 |
| 2016-03-21 | 630.00 |
| 2016-03-18 | 630.00 |
| 2016-03-17 | 630.00 |
| 2016-03-16 | 630.00 |
| 2016-03-15 | 630.00 |
| 2016-03-14 | 630.00 |
| 2016-03-11 | 630.00 |
| 2016-03-10 | 630.00 |
| 2016-03-09 | 630.00 |
| 2016-03-08 | 630.00 |
| 2016-03-07 | 630.00 |
| 2016-03-04 | 630.00 |
| 2016-03-03 | 630.00 |
| 2016-03-02 | 630.00 |
| 2016-03-01 | 630.00 |
| 2016-02-29 | 630.00 |
| 2016-02-26 | 630.00 |
| 2016-02-25 | 630.00 |
| 2016-02-24 | 630.00 |
| 2016-02-23 | 630.00 |
| 2016-02-22 | 630.00 |
| 2016-02-19 | 630.00 |
| 2016-02-18 | 630.00 |
| 2016-02-17 | 630.00 |
| 2016-02-16 | 630.00 |
| 2016-02-15 | 630.00 |
| 2016-02-12 | 630.00 |
| 2016-02-11 | 630.00 |
| 2016-02-05 | 630.00 |
| 2016-02-04 | 630.00 |
| 2016-02-03 | 630.00 |
| 2016-02-02 | 630.00 |
| 2016-02-01 | 630.00 |
| 2016-01-29 | 630.00 |
| 2016-01-28 | 630.00 |
| 2016-01-27 | 630.00 |
| 2016-01-26 | 630.00 |
| 2016-01-25 | 630.00 |
| 2016-01-22 | 630.00 |
| 2016-01-21 | 630.00 |
| 2016-01-20 | 630.00 |
| 2016-01-19 | 630.00 |
| 2016-01-18 | 630.00 |
| 2016-01-15 | 630.00 |
| 2016-01-14 | 630.00 |
| 2016-01-13 | 630.00 |
| 2016-01-12 | 630.00 |
| 2016-01-11 | 630.00 |
| 2016-01-08 | 630.00 |
| 2016-01-07 | 630.00 |
| 2016-01-06 | 630.00 |
| 2016-01-05 | 630.00 |
| 2016-01-04 | 630.00 |
| 2015-12-31 | 630.00 |
| 2015-12-30 | 630.00 |
| 2015-12-29 | 630.00 |
| 2015-12-28 | 630.00 |
| 2015-12-24 | 630.00 |
| 2015-12-23 | 630.00 |
| 2015-12-22 | 630.00 |
| 2015-12-21 | 630.00 |
| 2015-12-18 | 630.00 |
| 2015-12-17 | 630.00 |
| 2015-12-16 | 630.00 |
| 2015-12-15 | 630.00 |
| 2015-12-14 | 630.00 |
| 2015-12-11 | 630.00 |
| 2015-12-10 | 630.00 |
| 2015-12-09 | 630.00 |
| 2015-12-08 | 630.00 |
| 2015-12-07 | 630.00 |
| 2015-12-04 | 630.00 |
| 2015-12-03 | 630.00 |
| 2015-12-02 | 630.00 |
| 2015-12-01 | 630.00 |
| 2015-11-30 | 630.00 |
| 2015-11-27 | 630.00 |
| 2015-11-26 | 630.00 |
| 2015-11-25 | 630.00 |
| 2015-11-24 | 630.00 |
| 2015-11-23 | 630.00 |
| 2015-11-20 | 630.00 |
| 2015-11-19 | 630.00 |
| 2015-11-18 | 630.00 |
| 2015-11-17 | 630.00 |
| 2015-11-16 | 630.00 |
| 2015-11-13 | 630.00 |
| 2015-11-12 | 630.00 |
| 2015-11-11 | 630.00 |
| 2015-11-10 | 630.00 |
| 2015-11-09 | 630.00 |
| 2015-11-06 | 630.00 |
| 2015-11-05 | 630.00 |
| 2015-11-04 | 630.00 |
| 2015-11-03 | 630.00 |
| 2015-11-02 | 630.00 |
| 2015-10-30 | 630.00 |
| 2015-10-29 | 630.00 |
| 2015-10-28 | 630.00 |
| 2015-10-27 | 630.00 |
| 2015-10-26 | 630.00 |
| 2015-10-23 | 630.00 |
| 2015-10-22 | 630.00 |
| 2015-10-20 | 630.00 |
| 2015-10-19 | 630.00 |
| 2015-10-16 | 630.00 |
| 2015-10-15 | 630.00 |
| 2015-10-14 | 630.00 |
| 2015-10-13 | 630.00 |
| 2015-10-12 | 630.00 |
| 2015-10-09 | 630.00 |
| 2015-10-08 | 630.00 |
| 2015-10-07 | 630.00 |
| 2015-10-06 | 630.00 |
| 2015-10-05 | 630.00 |
| 2015-10-02 | 630.00 |
| 2015-09-30 | 630.00 |
| 2015-09-29 | 630.00 |
| 2015-09-25 | 630.00 |
| 2015-09-24 | 630.00 |
| 2015-09-23 | 630.00 |
| 2015-09-22 | 630.00 |
| 2015-09-21 | 630.00 |
| 2015-09-18 | 630.00 |
| 2015-09-17 | 630.00 |
| 2015-09-16 | 630.00 |
| 2015-09-15 | 630.00 |
| 2015-09-14 | 630.00 |
| 2015-09-11 | 630.00 |
| 2015-09-10 | 630.00 |
| 2015-09-09 | 630.00 |
| 2015-09-08 | 630.00 |
| 2015-09-07 | 630.00 |
| 2015-09-04 | 630.00 |
| 2015-09-02 | 630.00 |
| 2015-09-01 | 630.00 |
| 2015-08-31 | 630.00 |
| 2015-08-28 | 630.00 |
| 2015-08-27 | 630.00 |
| 2015-08-26 | 630.00 |
| 2015-08-25 | 630.00 |
| 2015-08-24 | 630.00 |
| 2015-08-21 | 630.00 |
| 2015-08-20 | 630.00 |
| 2015-08-19 | 630.00 |
| 2015-08-18 | 630.00 |
| 2015-08-17 | 630.00 |
| 2015-08-14 | 630.00 |
| 2015-08-13 | 630.00 |
| 2015-08-12 | 630.00 |
| 2015-08-11 | 630.00 |
| 2015-08-10 | 630.00 |
| 2015-08-07 | 630.00 |
| 2015-08-06 | 630.00 |
| 2015-08-05 | 630.00 |
| 2015-08-04 | 630.00 |
| 2015-08-03 | 630.00 |
| 2015-07-31 | 630.00 |
| 2015-07-30 | 630.00 |
| 2015-07-29 | 630.00 |
| 2015-07-28 | 630.00 |
| 2015-07-27 | 630.00 |
| 2015-07-24 | 630.00 |
| 2015-07-23 | 630.00 |
| 2015-07-22 | 630.00 |
| 2015-07-21 | 630.00 |
| 2015-07-20 | 630.00 |
| 2015-07-17 | 630.00 |
| 2015-07-16 | 630.00 |
| 2015-07-15 | 630.00 |
| 2015-07-14 | 630.00 |
| 2015-07-13 | 630.00 |
| 2015-07-10 | 630.00 |
| 2015-07-09 | 630.00 |
| 2015-07-08 | 630.00 |
| 2015-07-07 | 630.00 |
| 2015-07-06 | 630.00 |
| 2015-07-03 | 630.00 |
| 2015-07-02 | 630.00 |
| 2015-06-30 | 630.00 |
| 2015-06-29 | 630.00 |
| 2015-06-26 | 630.00 |
| 2015-06-25 | 630.00 |
| 2015-06-24 | 630.00 |
| 2015-06-23 | 630.00 |
| 2015-06-22 | 630.00 |
| 2015-06-19 | 630.00 |
| 2015-06-18 | 630.00 |
| 2015-06-17 | 630.00 |
| 2015-06-16 | 630.00 |
| 2015-06-15 | 630.00 |
| 2015-06-12 | 630.00 |
| 2015-06-11 | 630.00 |
| 2015-06-10 | 630.00 |
| 2015-06-09 | 630.00 |
| 2015-06-08 | 630.00 |
| 2015-06-05 | 630.00 |
| 2015-06-04 | 630.00 |
| 2015-06-03 | 630.00 |
| 2015-06-02 | 630.00 |
| 2015-06-01 | 630.00 |
| 2015-05-29 | 630.00 |
| 2015-05-28 | 630.00 |
| 2015-05-27 | 630.00 |
| 2015-05-26 | 630.00 |
| 2015-05-22 | 630.00 |
| 2015-05-21 | 630.00 |
| 2015-05-20 | 630.00 |
| 2015-05-19 | 630.00 |
| 2015-05-18 | 630.00 |
| 2015-05-15 | 630.00 |
| 2015-05-14 | 630.00 |
| 2015-05-13 | 630.00 |
| 2015-05-12 | 630.00 |
| 2015-05-11 | 630.00 |
| 2015-05-08 | 630.00 |
| 2015-05-07 | 630.00 |
| 2015-05-06 | 630.00 |
| 2015-05-05 | 630.00 |
| 2015-05-04 | 630.00 |
| 2015-04-30 | 630.00 |
| 2015-04-29 | 630.00 |
| 2015-04-28 | 630.00 |
| 2015-04-27 | 630.00 |
| 2015-04-24 | 630.00 |
| 2015-04-23 | 630.00 |
| 2015-04-22 | 630.00 |
| 2015-04-21 | 630.00 |
| 2015-04-20 | 630.00 |
| 2015-04-17 | 630.00 |
| 2015-04-16 | 630.00 |
| 2015-04-15 | 630.00 |
| 2015-04-14 | 630.00 |
| 2015-04-13 | 630.00 |
| 2015-04-10 | 630.00 |
| 2015-04-09 | 630.00 |
| 2015-04-08 | 630.00 |
| 2015-04-02 | 630.00 |
| 2015-04-01 | 630.00 |
| 2015-03-31 | 630.00 |
| 2015-03-30 | 630.00 |
| 2015-03-27 | 630.00 |
| 2015-03-26 | 630.00 |
| 2015-03-25 | 630.00 |
| 2015-03-24 | 630.00 |
| 2015-03-23 | 630.00 |
| 2015-03-20 | 630.00 |
| 2015-03-19 | 630.00 |
| 2015-03-18 | 630.00 |
| 2015-03-17 | 630.00 |
| 2015-03-16 | 630.00 |
| 2015-03-13 | 630.00 |
| 2015-03-12 | 630.00 |
| 2015-03-11 | 630.00 |
| 2015-03-10 | 630.00 |
| 2015-03-09 | 630.00 |
| 2015-03-06 | 630.00 |
| 2015-03-05 | 630.00 |
| 2015-03-04 | 630.00 |
| 2015-03-03 | 630.00 |
| 2015-03-02 | 630.00 |
| 2015-02-27 | 630.00 |
| 2015-02-26 | 630.00 |
| 2015-02-25 | 630.00 |
| 2015-02-24 | 630.00 |
| 2015-02-23 | 630.00 |
| 2015-02-18 | 630.00 |
| 2015-02-17 | 630.00 |
| 2015-02-16 | 630.00 |
| 2015-02-13 | 630.00 |
| 2015-02-12 | 630.00 |
| 2015-02-11 | 630.00 |
| 2015-02-10 | 630.00 |
| 2015-02-09 | 630.00 |
| 2015-02-06 | 630.00 |
| 2015-02-05 | 630.00 |
| 2015-02-04 | 630.00 |
| 2015-02-03 | 630.00 |
| 2015-02-02 | 630.00 |
| 2015-01-30 | 630.00 |
| 2015-01-29 | 630.00 |
| 2015-01-28 | 630.00 |
| 2015-01-27 | 630.00 |
| 2015-01-26 | 630.00 |
| 2015-01-23 | 630.00 |
| 2015-01-22 | 630.00 |
| 2015-01-21 | 630.00 |
| 2015-01-20 | 630.00 |
| 2015-01-19 | 630.00 |
| 2015-01-16 | 630.00 |
| 2015-01-15 | 630.00 |
| 2015-01-14 | 630.00 |
| 2015-01-13 | 630.00 |
| 2015-01-12 | 630.00 |
| 2015-01-09 | 630.00 |
| 2015-01-08 | 630.00 |
| 2015-01-07 | 630.00 |
| 2015-01-06 | 630.00 |
| 2015-01-05 | 630.00 |
| 2015-01-02 | 630.00 |
| 2014-12-31 | 630.00 |
| 2014-12-30 | 630.00 |
| 2014-12-29 | 630.00 |
| 2014-12-24 | 630.00 |
| 2014-12-23 | 630.00 |
| 2014-12-22 | 630.00 |
| 2014-12-19 | 630.00 |
| 2014-12-18 | 630.00 |
| 2014-12-17 | 630.00 |
| 2014-12-16 | 630.00 |
| 2014-12-15 | 630.00 |
| 2014-12-12 | 630.00 |
| 2014-12-11 | 630.00 |
| 2014-12-10 | 630.00 |
| 2014-12-09 | 630.00 |
| 2014-12-08 | 630.00 |
| 2014-12-05 | 630.00 |
| 2014-12-04 | 630.00 |
| 2014-12-03 | 630.00 |
| 2014-12-02 | 630.00 |
| 2014-12-01 | 630.00 |
| 2014-11-28 | 630.00 |
| 2014-11-27 | 630.00 |
| 2014-11-26 | 630.00 |
| 2014-11-25 | 630.00 |
| 2014-11-24 | 630.00 |
| 2014-11-21 | 630.00 |
| 2014-11-20 | 630.00 |
| 2014-11-19 | 675.00 |
| 2014-11-18 | 680.00 |
| 2014-11-17 | 695.00 |
| 2014-11-14 | 680.00 |
| 2014-11-13 | 690.00 |
| 2014-11-12 | 690.00 |
| 2014-11-11 | 685.00 |
| 2014-11-10 | 700.00 |
| 2014-11-07 | 710.00 |
| 2014-11-06 | 715.00 |
| 2014-11-05 | 720.00 |
| 2014-11-04 | 730.00 |
| 2014-11-03 | 725.00 |
| 2014-10-31 | 735.00 |
| 2014-10-30 | 740.00 |
| 2014-10-29 | 740.00 |
| 2014-10-28 | 745.00 |
| 2014-10-27 | 755.00 |
| 2014-10-24 | 760.00 |
| 2014-10-23 | 755.00 |
| 2014-10-22 | 750.00 |
| 2014-10-21 | 750.00 |
| 2014-10-20 | 745.00 |
| 2014-10-17 | 735.00 |
| 2014-10-16 | 710.00 |
| 2014-10-15 | 690.00 |
| 2014-10-14 | 680.00 |
| 2014-10-13 | 685.00 |
| 2014-10-10 | 690.00 |
| 2014-10-09 | 690.00 |
| 2014-10-08 | 700.00 |
| 2014-10-07 | 700.00 |
| 2014-10-06 | 700.00 |
| 2014-10-03 | 700.00 |
| 2014-09-30 | 705.00 |
| 2014-09-29 | 700.00 |
| 2014-09-26 | 710.00 |
| 2014-09-25 | 720.00 |
| 2014-09-24 | 715.00 |
| 2014-09-23 | 715.00 |
| 2014-09-22 | 715.00 |
| 2014-09-19 | 725.00 |
| 2014-09-18 | 700.00 |
| 2014-09-17 | 700.00 |
| 2014-09-16 | 700.00 |
| 2014-09-15 | 705.00 |
| 2014-09-12 | 700.00 |
| 2014-09-11 | 695.00 |
| 2014-09-10 | 705.00 |
| 2014-09-08 | 700.00 |
| 2014-09-05 | 675.00 |
| 2014-09-04 | 675.00 |
| 2014-09-03 | 645.00 |
| 2014-09-02 | 640.00 |
| 2014-09-01 | 670.00 |
| 2014-08-29 | 700.00 |
| 2014-08-28 | 695.00 |
| 2014-08-27 | 665.00 |
| 2014-08-26 | 640.00 |
| 2014-08-25 | 620.00 |
| 2014-08-22 | 580.00 |
| 2014-08-21 | 570.00 |
| 2014-08-20 | 550.00 |
| 2014-08-19 | 540.00 |
| 2014-08-18 | 540.00 |
| 2014-08-15 | 525.00 |
| 2014-08-14 | 480.00 |
| 2014-08-13 | 425.00 |
| 2014-08-12 | 410.00 |
| 2014-08-11 | 410.00 |
| 2014-08-08 | 405.00 |
| 2014-08-07 | 405.00 |
| 2014-08-06 | 410.00 |
| 2014-08-05 | 390.00 |
| 2014-08-04 | 375.00 |
| 2014-08-01 | 380.00 |
| 2014-07-31 | 380.00 |
| 2014-07-30 | 385.00 |
| 2014-07-29 | 375.00 |
| 2014-07-28 | 355.00 |
| 2014-07-25 | 365.00 |
| 2014-07-24 | 370.00 |
| 2014-07-23 | 370.00 |
| 2014-07-22 | 375.00 |
| 2014-07-21 | 370.00 |
| 2014-07-18 | 380.00 |
| 2014-07-17 | 380.00 |
| 2014-07-16 | 375.00 |
| 2014-07-15 | 375.00 |
| 2014-07-14 | 380.00 |
| 2014-07-11 | 380.00 |
| 2014-07-10 | 375.00 |
| 2014-07-09 | 380.00 |
| 2014-07-08 | 375.00 |
| 2014-07-07 | 385.00 |
| 2014-07-04 | 380.00 |
| 2014-07-03 | 370.00 |
| 2014-07-02 | 375.00 |
| 2014-06-30 | 375.00 |
| 2014-06-27 | 380.00 |
| 2014-06-26 | 380.00 |
| 2014-06-25 | 385.00 |
| 2014-06-24 | 390.00 |
| 2014-06-23 | 390.00 |
| 2014-06-20 | 385.00 |
| 2014-06-19 | 385.00 |
| 2014-06-18 | 390.00 |
| 2014-06-17 | 390.00 |
| 2014-06-16 | 385.00 |
| 2014-06-13 | 390.00 |
| 2014-06-12 | 390.00 |
| 2014-06-11 | 395.00 |
| 2014-06-10 | 400.00 |
| 2014-06-09 | 400.00 |
| 2014-06-06 | 405.00 |
| 2014-06-05 | 405.00 |
| 2014-06-04 | 405.00 |
| 2014-06-03 | 415.00 |
| 2014-05-30 | 430.00 |
| 2014-05-29 | 420.00 |
| 2014-05-28 | 410.00 |
| 2014-05-27 | 415.00 |
| 2014-05-26 | 390.00 |
| 2014-05-23 | 375.00 |
| 2014-05-22 | 390.00 |
| 2014-05-21 | 400.00 |
| 2014-05-20 | 400.00 |
| 2014-05-19 | 400.00 |
| 2014-05-16 | 400.00 |
| 2014-05-15 | 410.00 |
| 2014-05-14 | 400.00 |
| 2014-05-13 | 400.00 |
| 2014-05-12 | 400.00 |
| 2014-05-09 | 400.00 |
| 2014-05-08 | 400.00 |
| 2014-05-07 | 400.00 |
| 2014-05-05 | 400.00 |
| 2014-05-02 | 405.00 |
| 2014-04-30 | 415.00 |
| 2014-04-29 | 415.00 |
| 2014-04-28 | 415.00 |
| 2014-04-25 | 425.00 |
| 2014-04-24 | 435.00 |
| 2014-04-23 | 440.00 |
| 2014-04-22 | 415.00 |
| 2014-04-17 | 360.00 |
| 2014-04-16 | 355.00 |
| 2014-04-15 | 355.00 |
| 2014-04-14 | 345.00 |
| 2014-04-11 | 335.00 |
| 2014-04-10 | 340.00 |
| 2014-04-09 | 340.00 |
| 2014-04-08 | 340.00 |
| 2014-04-07 | 340.00 |
| 2014-04-04 | 340.00 |
| 2014-04-03 | 335.00 |
| 2014-04-02 | 335.00 |
| 2014-04-01 | 335.00 |
| 2014-03-31 | 345.00 |
| 2014-03-28 | 340.00 |
| 2014-03-27 | 265.00 |
| 2014-03-26 | 315.00 |
| 2014-03-25 | 340.00 |
| 2014-03-24 | 350.00 |
| 2014-03-21 | 340.00 |
| 2014-03-20 | 345.00 |
| 2014-03-19 | 355.00 |
| 2014-03-18 | 370.00 |
| 2014-03-17 | 375.00 |
| 2014-03-14 | 385.00 |
| 2014-03-13 | 370.00 |
| 2014-03-12 | 400.00 |
| 2014-03-11 | 445.00 |
| 2014-03-10 | 450.00 |
| 2014-03-07 | 450.00 |
| 2014-03-06 | 450.00 |
| 2014-03-05 | 460.00 |
| 2014-03-04 | 450.00 |
| 2014-03-03 | 465.00 |
| 2014-02-28 | 460.00 |
| 2014-02-27 | 385.00 |
| 2014-02-26 | 365.00 |
| 2014-02-25 | 355.00 |
| 2014-02-24 | 360.00 |
| 2014-02-21 | 350.00 |
| 2014-02-20 | 365.00 |
| 2014-02-19 | 345.00 |
| 2014-02-18 | 330.00 |
| 2014-02-17 | 370.00 |
| 2014-02-14 | 355.00 |
| 2014-02-13 | 350.00 |
| 2014-02-12 | 290.00 |
| 2014-02-11 | 250.00 |
| 2014-02-10 | 245.00 |
| 2014-02-07 | 250.00 |
| 2014-02-06 | 240.00 |
| 2014-02-05 | 245.00 |
| 2014-02-04 | 255.00 |
| 2014-01-30 | 225.00 |
| 2014-01-29 | 185.00 |
| 2014-01-28 | 190.00 |
| 2014-01-27 | 160.00 |
| 2014-01-24 | 140.00 |
| 2014-01-23 | 137.50 |
| 2014-01-22 | 125.00 |
| 2014-01-21 | 122.50 |
| 2014-01-20 | 120.00 |
| 2014-01-17 | 110.00 |
| 2014-01-16 | 117.50 |
| 2014-01-15 | 117.50 |
| 2014-01-14 | 100.00 |
| 2014-01-13 | 92.50 |
| 2014-01-10 | 90.00 |
| 2014-01-09 | 90.00 |
| 2014-01-08 | 87.50 |
| 2014-01-07 | 95.00 |
| 2014-01-06 | 92.50 |
| 2014-01-03 | 85.00 |
| 2014-01-02 | 85.00 |
| 2013-12-31 | 65.00 |
| 2013-12-30 | 65.00 |
| 2013-12-27 | 65.00 |
| 2013-12-24 | 62.50 |
| 2013-12-23 | 57.50 |
| 2013-12-20 | 62.50 |
| 2013-12-19 | 57.50 |
| 2013-12-18 | 60.00 |
| 2013-12-17 | 57.50 |
| 2013-12-16 | 50.00 |
| 2013-12-13 | 42.50 |
| 2013-12-12 | 47.50 |
| 2013-12-11 | 57.50 |
| 2013-12-10 | 62.50 |
| 2013-12-09 | 62.50 |
| 2013-12-06 | 62.50 |
| 2013-12-05 | 62.50 |
| 2013-12-04 | 65.00 |
| 2013-12-03 | 65.00 |
| 2013-12-02 | 67.50 |
| 2013-11-29 | 67.50 |
| 2013-11-28 | 67.50 |
| 2013-11-27 | 67.50 |
| 2013-11-26 | 65.00 |
| 2013-11-25 | 65.00 |
| 2013-11-22 | 65.00 |
| 2013-11-21 | 65.00 |
| 2013-11-20 | 65.00 |
| 2013-11-19 | 65.00 |
| 2013-11-18 | 62.50 |
| 2013-11-15 | 62.50 |
| 2013-11-14 | 60.00 |
| 2013-11-13 | 60.00 |
| 2013-11-12 | 57.50 |
| 2013-11-11 | 65.00 |
| 2013-11-08 | 65.00 |
| 2013-11-07 | 65.00 |
| 2013-11-06 | 62.50 |
| 2013-11-05 | 67.50 |
| 2013-11-04 | 67.50 |
| 2013-11-01 | 67.50 |
| 2013-10-31 | 70.00 |
| 2013-10-30 | 70.00 |
| 2013-10-29 | 75.00 |
| 2013-10-28 | 80.00 |
| 2013-10-25 | 70.00 |
| 2013-10-24 | 70.00 |
| 2013-10-23 | 70.00 |
| 2013-10-22 | 70.00 |
| 2013-10-21 | 70.00 |
| 2013-10-18 | 72.50 |
| 2013-10-17 | 72.50 |
| 2013-10-16 | 72.50 |
| 2013-10-15 | 70.00 |
| 2013-10-11 | 72.50 |
| 2013-10-10 | 72.50 |
| 2013-10-09 | 70.00 |
| 2013-10-08 | 70.00 |
| 2013-10-07 | 72.50 |
| 2013-10-04 | 75.00 |
| 2013-10-03 | 75.00 |
| 2013-10-02 | 72.50 |
| 2013-09-30 | 77.50 |
| 2013-09-27 | 77.50 |
| 2013-09-26 | 80.00 |
| 2013-09-25 | 82.50 |
| 2013-09-24 | 85.00 |
| 2013-09-23 | 87.50 |
| 2013-09-19 | 87.50 |
| 2013-09-18 | 87.50 |
| 2013-09-17 | 87.50 |
| 2013-09-16 | 87.50 |
| 2013-09-13 | 87.50 |
| 2013-09-12 | 87.50 |
| 2013-09-11 | 87.50 |
| 2013-09-10 | 85.00 |
| 2013-09-09 | 85.00 |
| 2013-09-06 | 87.50 |
| 2013-09-05 | 90.00 |
| 2013-09-04 | 90.00 |
| 2013-09-03 | 90.00 |
| 2013-09-02 | 90.00 |
| 2013-08-30 | 90.00 |
| 2013-08-29 | 90.00 |
| 2013-08-28 | 90.00 |
| 2013-08-27 | 90.00 |
| 2013-08-26 | 90.00 |
| 2013-08-23 | 90.00 |
| 2013-08-22 | 87.50 |
| 2013-08-21 | 87.50 |
| 2013-08-20 | 90.00 |
| 2013-08-19 | 90.00 |
| 2013-08-16 | 92.50 |
| 2013-08-15 | 95.00 |
| 2013-08-13 | 97.50 |
| 2013-08-12 | 100.00 |
| 2013-08-09 | 95.00 |
| 2013-08-08 | 95.00 |
| 2013-08-07 | 90.00 |
| 2013-08-06 | 77.50 |
| 2013-08-05 | 80.00 |
| 2013-08-02 | 85.00 |
| 2013-08-01 | 85.00 |
| 2013-07-31 | 80.00 |
| 2013-07-30 | 72.50 |
| 2013-07-29 | 75.00 |
| 2013-07-26 | 72.50 |
| 2013-07-25 | 72.50 |
| 2013-07-24 | 72.50 |
| 2013-07-23 | 67.50 |
| 2013-07-22 | 62.50 |
| 2013-07-19 | 60.00 |
| 2013-07-18 | 55.00 |
| 2013-07-17 | 57.50 |
| 2013-07-16 | 55.00 |
| 2013-07-15 | 55.00 |
| 2013-07-12 | 60.00 |
| 2013-07-11 | 60.00 |
| 2013-07-10 | 65.00 |
| 2013-07-09 | 62.50 |
| 2013-07-08 | 65.00 |
| 2013-07-05 | 67.50 |
| 2013-07-04 | 65.00 |
| 2013-07-03 | 65.00 |
| 2013-07-02 | 67.50 |
| 2013-06-28 | 70.00 |
| 2013-06-27 | 67.50 |
| 2013-06-26 | 70.00 |
| 2013-06-25 | 65.00 |
| 2013-06-24 | 70.00 |
| 2013-06-21 | 75.00 |
| 2013-06-20 | 75.00 |
| 2013-06-19 | 75.00 |
| 2013-06-18 | 65.00 |
| 2013-06-17 | 72.50 |
| 2013-06-14 | 77.50 |
| 2013-06-13 | 80.00 |
| 2013-06-11 | 87.50 |
| 2013-06-10 | 92.50 |
| 2013-06-07 | 70.00 |
| 2013-06-06 | 70.00 |
| 2013-06-05 | 67.50 |
| 2013-06-04 | 67.50 |
| 2013-06-03 | 67.50 |
| 2013-05-31 | 65.00 |
| 2013-05-30 | 60.00 |
| 2013-05-29 | 62.50 |
| 2013-05-28 | 50.00 |
| 2013-05-27 | 52.50 |
| 2013-05-24 | 55.00 |
| 2013-05-23 | 55.00 |
| 2013-05-22 | 57.50 |
| 2013-05-21 | 57.50 |
| 2013-05-20 | 60.00 |
| 2013-05-16 | 62.50 |
| 2013-05-15 | 65.00 |
| 2013-05-14 | 65.00 |
| 2013-05-13 | 70.00 |
| 2013-05-10 | 65.00 |
| 2013-05-09 | 67.50 |
| 2013-05-08 | 67.50 |
| 2013-05-07 | 70.00 |
| 2013-05-06 | 67.50 |
| 2013-05-03 | 62.50 |
| 2013-05-02 | 65.00 |
| 2013-04-30 | 62.50 |
| 2013-04-29 | 52.50 |
| 2013-04-26 | 50.00 |
| 2013-04-25 | 52.50 |
| 2013-04-24 | 52.50 |
| 2013-04-23 | 50.00 |
| 2013-04-22 | 52.50 |
| 2013-04-19 | 57.50 |
| 2013-04-18 | 57.50 |
| 2013-04-17 | 60.00 |
| 2013-04-16 | 65.00 |
| 2013-04-15 | 67.50 |
| 2013-04-12 | 72.50 |
| 2013-04-11 | 72.50 |
| 2013-04-10 | 72.50 |
| 2013-04-09 | 72.50 |
| 2013-04-08 | 72.50 |
| 2013-04-05 | 52.50 |
| 2013-04-03 | 55.00 |
| 2013-04-02 | 55.00 |
| 2013-03-28 | 50.00 |
| 2013-03-27 | 55.00 |
| 2013-03-26 | 60.00 |
| 2013-03-25 | 65.00 |
| 2013-03-22 | 65.00 |
| 2013-03-21 | 67.50 |
| 2013-03-20 | 67.50 |
| 2013-03-19 | 67.50 |
| 2013-03-18 | 70.00 |
| 2013-03-15 | 70.00 |
| 2013-03-14 | 70.00 |
| 2013-03-13 | 72.50 |
| 2013-03-12 | 75.00 |
| 2013-03-11 | 77.50 |
| 2013-03-08 | 67.50 |
| 2013-03-07 | 67.50 |
| 2013-03-06 | 67.50 |
| 2013-03-05 | 65.00 |
| 2013-03-04 | 65.00 |
| 2013-03-01 | 60.00 |
| 2013-02-28 | 60.00 |
| 2013-02-27 | 60.00 |
| 2013-02-26 | 60.00 |
| 2013-02-25 | 60.00 |
| 2013-02-22 | 57.50 |
| 2013-02-21 | 50.00 |
| 2013-02-20 | 55.00 |
| 2013-02-19 | 55.00 |
| 2013-02-18 | 55.00 |
| 2013-02-15 | 60.00 |
| 2013-02-14 | 62.50 |
| 2013-02-08 | 62.50 |
| 2013-02-07 | 57.50 |
| 2013-02-06 | 60.00 |
| 2013-02-05 | 60.00 |
| 2013-02-04 | 60.00 |
| 2013-02-01 | 57.50 |
| 2013-01-31 | 62.50 |
| 2013-01-30 | 67.50 |
| 2013-01-29 | 70.00 |
| 2013-01-28 | 62.50 |
| 2013-01-25 | 65.00 |
| 2013-01-24 | 70.00 |
| 2013-01-23 | 77.50 |
| 2013-01-22 | 42.50 |
| 2013-01-21 | 40.00 |
| 2013-01-18 | 24.50 |
| 2013-01-17 | 24.50 |
| 2013-01-16 | 24.00 |
| 2013-01-15 | 25.00 |
| 2013-01-14 | 25.00 |
| 2013-01-11 | 24.00 |
| 2013-01-10 | 24.50 |
| 2013-01-09 | 24.00 |
| 2013-01-08 | 24.50 |
| 2013-01-07 | 24.50 |
| 2013-01-04 | 25.00 |
| 2013-01-03 | 24.50 |
| 2013-01-02 | 23.00 |
| 2012-12-31 | 24.50 |
| 2012-12-28 | 25.00 |
| 2012-12-27 | 25.00 |
| 2012-12-24 | 27.50 |
| 2012-12-21 | 27.50 |
| 2012-12-20 | 23.50 |
| 2012-12-19 | 23.00 |
| 2012-12-18 | 24.50 |
| 2012-12-17 | 20.50 |
| 2012-12-14 | 18.50 |
| 2012-12-13 | 8.00 |
| 2012-12-12 | 9.50 |
| 2012-12-11 | 10.00 |
| 2012-12-10 | 11.50 |
| 2012-12-07 | 11.50 |
| 2012-12-06 | 10.00 |
| 2012-12-05 | 11.00 |
| 2012-12-04 | 8.00 |
| 2012-12-03 | 10.00 |
| 2012-11-30 | 9.00 |
| 2012-11-29 | 9.00 |
| 2012-11-28 | 10.00 |
| 2012-11-27 | 11.00 |
| 2012-11-26 | 9.00 |
| 2012-11-23 | 10.00 |
| 2012-11-22 | 10.00 |
| 2012-11-21 | 10.00 |
| 2012-11-20 | 11.50 |
| 2012-11-19 | 12.50 |
| 2012-11-16 | 13.00 |
| 2012-11-15 | 10.00 |
| 2012-11-14 | 10.00 |
| 2012-11-13 | 10.00 |
| 2012-11-12 | 10.00 |
| 2012-11-09 | 12.50 |
| 2012-11-08 | 12.00 |
| 2012-11-07 | 13.50 |
| 2012-11-06 | 12.50 |
| 2012-11-05 | 14.00 |
| 2012-11-02 | 15.00 |
| 2012-11-01 | 14.00 |
| 2012-10-31 | 12.50 |
| 2012-10-30 | 12.00 |
| 2012-10-29 | 13.00 |
| 2012-10-26 | 10.00 |
| 2012-10-25 | 12.00 |
| 2012-10-24 | 13.00 |
| 2012-10-22 | 12.50 |
| 2012-10-19 | 20.00 |
| 2012-10-18 | 25.00 |
| 2012-10-17 | 30.00 |
| 2012-10-16 | 30.00 |
| 2012-10-15 | 30.00 |
| 2012-10-12 | 23.00 |
| 2012-10-11 | 22.50 |
| 2012-10-10 | 21.50 |
| 2012-10-09 | 24.00 |
| 2012-10-08 | 23.00 |
| 2012-10-05 | 24.00 |
| 2012-10-04 | 23.50 |
| 2012-10-03 | 19.00 |
| 2012-09-28 | 11.50 |
| 2012-09-27 | 10.00 |
| 2012-09-26 | 11.50 |
| 2012-09-25 | 9.00 |
| 2012-09-24 | -5.00 |
| 2012-09-21 | -7.50 |
| 2012-09-20 | -8.00 |
| 2012-09-19 | -8.00 |
| 2012-09-18 | -8.00 |
| 2012-09-17 | -9.00 |
| 2012-09-14 | -8.50 |
| 2012-09-13 | -8.50 |
| 2012-09-12 | -7.00 |
| 2012-09-11 | -7.00 |
| 2012-09-10 | -10.50 |
| 2012-09-07 | -8.00 |
| 2012-09-06 | -8.00 |
| 2012-09-05 | -6.00 |
| 2012-09-04 | -11.00 |
| 2012-09-03 | -12.50 |
| 2012-08-31 | -20.00 |
| 2012-08-30 | -25.00 |
| 2012-08-29 | -25.50 |
| 2012-08-28 | -26.00 |
| 2012-08-27 | -27.50 |
| 2012-08-24 | -29.50 |
| 2012-08-23 | -34.50 |
| 2012-08-22 | -43.50 |
| 2012-08-21 | -47.50 |
| 2012-08-20 | -51.00 |
| 2012-08-17 | -57.50 |
| 2012-08-16 | -58.00 |
| 2012-08-15 | -58.00 |
| 2012-08-14 | -58.00 |
| 2012-08-13 | -57.50 |
| 2012-08-10 | -58.00 |
| 2012-08-09 | -57.50 |
| 2012-08-08 | -57.50 |
| 2012-08-07 | -57.00 |
| 2012-08-06 | -57.50 |
| 2012-08-03 | -57.50 |
| 2012-08-02 | -57.50 |
| 2012-08-01 | -58.50 |
| 2012-07-31 | -58.00 |
| 2012-07-30 | -56.00 |
| 2012-07-27 | -55.50 |
| 2012-07-26 | -55.00 |
| 2012-07-25 | -55.00 |
| 2012-07-24 | -55.00 |
| 2012-07-23 | -55.00 |
| 2012-07-20 | -55.00 |
| 2012-07-19 | -55.00 |
| 2012-07-18 | -55.00 |
| 2012-07-17 | -55.00 |
| 2012-07-16 | -54.50 |
| 2012-07-13 | -53.00 |
| 2012-07-12 | -53.50 |
| 2012-07-11 | -56.50 |
| 2012-07-10 | -56.50 |
| 2012-07-09 | -58.50 |
| 2012-07-06 | -31.00 |
| 2012-07-05 | -31.00 |
| 2012-07-04 | -31.00 |
| 2012-07-03 | -31.00 |
| 2012-06-29 | -31.00 |
| 2012-06-28 | -31.00 |
| 2012-06-27 | -31.00 |
| 2012-06-26 | -31.00 |
| 2012-06-25 | -31.00 |
| 2012-06-22 | -31.00 |
| 2012-06-21 | -31.00 |
| 2012-06-20 | -31.00 |
| 2012-06-19 | -31.00 |
| 2012-06-18 | -31.00 |
| 2012-06-15 | -31.00 |
| 2012-06-14 | -31.00 |
| 2012-06-13 | -31.00 |
| 2012-06-12 | -31.00 |
| 2012-06-11 | -31.00 |
| 2012-06-08 | -31.00 |
| 2012-06-07 | -31.00 |
| 2012-06-06 | -31.00 |
| 2012-06-05 | -31.00 |
| 2012-06-04 | -31.00 |
| 2012-06-01 | -31.00 |
| 2012-05-31 | -31.00 |
| 2012-05-30 | -31.00 |
| 2012-05-29 | -31.00 |
| 2012-05-28 | -31.00 |
| 2012-05-25 | -31.00 |
| 2012-05-24 | -31.00 |
| 2012-05-23 | -31.00 |
| 2012-05-22 | -31.00 |
| 2012-05-21 | -31.00 |
| 2012-05-18 | -31.00 |
| 2012-05-17 | -31.00 |
| 2012-05-16 | -31.00 |
| 2012-05-15 | -31.00 |
| 2012-05-14 | -31.00 |
| 2012-05-11 | -31.00 |
| 2012-05-10 | -31.00 |
| 2012-05-09 | -31.00 |
| 2012-05-08 | -31.00 |
| 2012-05-07 | -31.00 |
| 2012-05-04 | -31.00 |
| 2012-05-03 | -31.00 |
| 2012-05-02 | -31.00 |
| 2012-04-30 | -31.00 |
| 2012-04-27 | -31.00 |
| 2012-04-26 | -31.00 |
| 2012-04-25 | -31.00 |
| 2012-04-24 | -31.00 |
| 2012-04-23 | -31.00 |
| 2012-04-20 | -31.00 |
| 2012-04-19 | -31.00 |
| 2012-04-18 | -31.00 |
| 2012-04-17 | -31.00 |
| 2012-04-16 | -31.00 |
| 2012-04-13 | -31.00 |
| 2012-04-12 | -31.00 |
| 2012-04-11 | -31.00 |
| 2012-04-10 | -31.00 |
| 2012-04-05 | -31.00 |
| 2012-04-03 | -31.00 |
| 2012-04-02 | -31.00 |
| 2012-03-30 | -31.00 |
| 2012-03-29 | -31.00 |
| 2012-03-28 | -31.00 |
| 2012-03-27 | -31.00 |
| 2012-03-26 | -31.00 |
| 2012-03-23 | -31.00 |
| 2012-03-22 | -31.00 |
| 2012-03-21 | -31.00 |
| 2012-03-20 | -31.00 |
| 2012-03-19 | -31.00 |
| 2012-03-16 | -31.00 |
| 2012-03-15 | -31.00 |
| 2012-03-14 | -31.00 |
| 2012-03-13 | -31.00 |
| 2012-03-12 | -31.00 |
| 2012-03-09 | -31.00 |
| 2012-03-08 | -31.00 |
| 2012-03-07 | -31.00 |
| 2012-03-06 | -31.00 |
| 2012-03-05 | -31.00 |
| 2012-03-02 | -31.00 |
| 2012-03-01 | -33.50 |
| 2012-02-29 | -31.00 |
| 2012-02-28 | -33.00 |
| 2012-02-27 | -35.00 |
| 2012-02-24 | -35.00 |
| 2012-02-23 | -35.00 |
| 2012-02-22 | -36.50 |
| 2012-02-21 | -48.50 |
| 2012-02-20 | -49.00 |
| 2012-02-17 | -49.00 |
| 2012-02-16 | -49.50 |
| 2012-02-15 | -49.00 |
| 2012-02-14 | -49.50 |
| 2012-02-13 | -49.00 |
| 2012-02-10 | -49.50 |
| 2012-02-09 | -48.50 |
| 2012-02-08 | -47.50 |
| 2012-02-07 | -48.00 |
| 2012-02-06 | -48.00 |
| 2012-02-03 | -49.00 |
| 2012-02-02 | -50.00 |
| 2012-02-01 | -41.00 |
| 2012-01-31 | -41.50 |
| 2012-01-30 | -37.00 |
| 2012-01-27 | -35.00 |
| 2012-01-26 | -31.00 |
| 2012-01-20 | -31.50 |
| 2012-01-19 | -31.50 |
| 2012-01-18 | -25.00 |
| 2012-01-17 | -28.00 |
| 2012-01-16 | -22.50 |
| 2012-01-13 | -15.50 |
| 2012-01-12 | -34.00 |
| 2012-01-11 | -35.50 |
| 2012-01-10 | -30.00 |
| 2012-01-09 | -26.00 |
| 2012-01-06 | -23.00 |
| 2012-01-05 | -22.50 |
| 2012-01-04 | -15.00 |
| 2012-01-03 | -11.50 |
| 2011-12-30 | -5.00 |
| 2011-12-29 | -5.00 |
| 2011-12-28 | -0.00 |
| 2011-12-23 | 25.00 |
| 2011-12-22 | 16.50 |
| 2011-12-21 | 17.50 |
| 2011-12-20 | 22.50 |
| 2011-12-19 | 27.50 |
| 2011-12-16 | 23.00 |
| 2011-12-15 | 24.00 |
| 2011-12-14 | 30.00 |
| 2011-12-13 | 30.00 |
| 2011-12-12 | 37.50 |
| 2011-12-09 | 37.50 |
| 2011-12-08 | 42.50 |
| 2011-12-07 | 42.50 |
| 2011-12-06 | 47.50 |
| 2011-12-05 | 47.50 |
| 2011-12-02 | 45.00 |
| 2011-12-01 | 45.00 |
| 2011-11-30 | 50.00 |
| 2011-11-29 | 50.00 |
| 2011-11-28 | 50.00 |
| 2011-11-25 | 45.00 |
| 2011-11-24 | 45.00 |
| 2011-11-23 | 40.00 |
| 2011-11-22 | 40.00 |
| 2011-11-21 | 40.00 |
| 2011-11-18 | 40.00 |
| 2011-11-17 | 25.00 |
| 2011-11-16 | 25.00 |
| 2011-11-15 | 25.00 |
| 2011-11-14 | 25.00 |
| 2011-11-11 | 20.00 |
| 2011-11-10 | 15.50 |
| 2011-11-09 | 15.50 |
| 2011-11-08 | 15.00 |
| 2011-11-07 | 17.00 |
| 2011-11-04 | 7.00 |
| 2011-11-03 | 7.50 |
| 2011-11-02 | 8.00 |
| 2011-11-01 | 8.00 |
| 2011-10-31 | 8.00 |
| 2011-10-28 | 2.50 |
| 2011-10-27 | 2.50 |
| 2011-10-26 | 3.50 |
| 2011-10-25 | 1.50 |
| 2011-10-24 | 2.50 |
| 2011-10-21 | 4.00 |
| 2011-10-20 | 2.50 |
| 2011-10-19 | 2.50 |
| 2011-10-18 | 2.50 |
| 2011-10-17 | 2.50 |
| 2011-10-14 | 2.50 |
| 2011-10-13 | 1.50 |
| 2011-10-12 | -0.00 |
| 2011-10-11 | -7.50 |
| 2011-10-10 | -7.50 |
| 2011-10-07 | 10.00 |
| 2011-10-06 | 21.00 |
| 2011-10-04 | 19.00 |
| 2011-10-03 | 19.50 |
| 2011-09-30 | 18.00 |
| 2011-09-28 | 15.00 |
| 2011-09-27 | 15.00 |
| 2011-09-26 | 15.00 |
| 2011-09-23 | 15.00 |
| 2011-09-22 | 20.00 |
| 2011-09-21 | 23.50 |
| 2011-09-20 | 23.00 |
| 2011-09-19 | 27.50 |
| 2011-09-16 | 27.50 |
| 2011-09-15 | 30.00 |
| 2011-09-14 | 30.00 |
| 2011-09-12 | 35.00 |
| 2011-09-09 | 35.00 |
| 2011-09-08 | 35.00 |
| 2011-09-07 | 35.00 |
| 2011-09-06 | 35.00 |
| 2011-09-05 | 35.00 |
| 2011-09-02 | 37.50 |
| 2011-09-01 | 35.00 |
| 2011-08-31 | 37.50 |
| 2011-08-30 | 37.50 |
| 2011-08-29 | 37.50 |
| 2011-08-26 | 37.50 |
| 2011-08-25 | 40.00 |
| 2011-08-24 | 40.00 |
| 2011-08-23 | 37.50 |
| 2011-08-22 | 40.00 |
| 2011-08-19 | 42.50 |
| 2011-08-18 | 45.00 |
| 2011-08-17 | 47.50 |
| 2011-08-16 | 45.00 |
| 2011-08-15 | 45.00 |
| 2011-08-12 | 37.50 |
| 2011-08-11 | 37.50 |
| 2011-08-10 | 37.50 |
| 2011-08-09 | 37.50 |
| 2011-08-08 | 40.00 |
| 2011-08-05 | 45.00 |
| 2011-08-04 | 50.00 |
| 2011-08-03 | 50.00 |
| 2011-08-02 | 50.00 |
| 2011-08-01 | 50.00 |
| 2011-07-29 | 47.50 |
| 2011-07-28 | 50.00 |
| 2011-07-27 | 50.00 |
| 2011-07-26 | 45.00 |
| 2011-07-25 | 45.00 |
| 2011-07-22 | 47.50 |
| 2011-07-21 | 50.00 |
| 2011-07-20 | 47.50 |
| 2011-07-19 | 57.50 |
| 2011-07-18 | 57.50 |
| 2011-07-15 | 62.50 |
| 2011-07-14 | 65.00 |
| 2011-07-13 | 60.00 |
| 2011-07-12 | 57.50 |
| 2011-07-11 | 60.00 |
| 2011-07-08 | 60.00 |
| 2011-07-07 | 60.00 |
| 2011-07-06 | 60.00 |
| 2011-07-05 | 60.00 |
| 2011-07-04 | 62.50 |
| 2011-06-30 | 67.50 |
| 2011-06-29 | 57.50 |
| 2011-06-28 | 52.50 |
| 2011-06-27 | 42.50 |
| 2011-06-24 | 35.00 |
| 2011-06-23 | 32.50 |
| 2011-06-22 | 35.00 |
| 2011-06-21 | 32.50 |
| 2011-06-20 | 30.00 |
| 2011-06-17 | 32.50 |
| 2011-06-16 | 32.50 |
| 2011-06-15 | 35.00 |
| 2011-06-14 | 35.00 |
| 2011-06-13 | 30.00 |
| 2011-06-10 | 35.00 |
| 2011-06-09 | 35.00 |
| 2011-06-08 | 37.50 |
| 2011-06-07 | 35.00 |
| 2011-06-03 | 40.00 |
| 2011-06-02 | 40.00 |
| 2011-06-01 | 40.00 |
| 2011-05-31 | 42.50 |
| 2011-05-30 | 45.00 |
| 2011-05-27 | 32.50 |
| 2011-05-26 | 32.50 |
| 2011-05-25 | 35.00 |
| 2011-05-24 | 40.00 |
| 2011-05-23 | 42.50 |
| 2011-05-20 | 50.00 |
| 2011-05-19 | 57.50 |
| 2011-05-18 | 57.50 |
| 2011-05-17 | 60.00 |
| 2011-05-16 | 60.00 |
| 2011-05-13 | 62.50 |
| 2011-05-12 | 60.00 |
| 2011-05-11 | 60.00 |
| 2011-05-09 | 62.50 |
| 2011-05-06 | 62.50 |
| 2011-05-05 | 62.50 |
| 2011-05-04 | 62.50 |
| 2011-05-03 | 65.00 |
| 2011-04-29 | 62.50 |
| 2011-04-28 | 62.50 |
| 2011-04-27 | 62.50 |
| 2011-04-26 | 60.00 |
| 2011-04-21 | 62.50 |
| 2011-04-20 | 62.50 |
| 2011-04-19 | 60.00 |
| 2011-04-18 | 60.00 |
| 2011-04-15 | 60.00 |
| 2011-04-14 | 62.50 |
| 2011-04-13 | 65.00 |
| 2011-04-12 | 62.50 |
| 2011-04-11 | 60.00 |
| 2011-04-08 | 65.00 |
| 2011-04-07 | 62.50 |
| 2011-04-06 | 70.00 |
| 2011-04-04 | 67.50 |
| 2011-04-01 | 62.50 |
| 2011-03-31 | 67.50 |
| 2011-03-30 | 67.50 |
| 2011-03-29 | 67.50 |
| 2011-03-28 | 70.00 |
| 2011-03-25 | 65.00 |
| 2011-03-24 | 67.50 |
| 2011-03-23 | 67.50 |
| 2011-03-22 | 65.00 |
| 2011-03-21 | 65.00 |
| 2011-03-18 | 70.00 |
| 2011-03-17 | 62.50 |
| 2011-03-16 | 62.50 |
| 2011-03-15 | 62.50 |
| 2011-03-14 | 62.50 |
| 2011-03-11 | 72.50 |
| 2011-03-10 | 75.00 |
| 2011-03-09 | 80.00 |
| 2011-03-08 | 82.50 |
| 2011-03-07 | 85.00 |
| 2011-03-04 | 85.00 |
| 2011-03-03 | 85.00 |
| 2011-03-02 | 82.50 |
| 2011-03-01 | 85.00 |
| 2011-02-28 | 82.50 |
| 2011-02-25 | 87.50 |
| 2011-02-24 | 87.50 |
| 2011-02-23 | 87.50 |
| 2011-02-22 | 85.00 |
| 2011-02-21 | 87.50 |
| 2011-02-18 | 92.50 |
| 2011-02-17 | 95.00 |
| 2011-02-16 | 97.50 |
| 2011-02-15 | 102.50 |
| 2011-02-14 | 102.50 |
| 2011-02-11 | 100.00 |
| 2011-02-10 | 95.00 |
| 2011-02-09 | 97.50 |
| 2011-02-08 | 97.50 |
| 2011-02-07 | 95.00 |
| 2011-02-02 | 97.50 |
| 2011-02-01 | 95.00 |
| 2011-01-31 | 95.00 |
| 2011-01-28 | 95.00 |
| 2011-01-27 | 95.00 |
| 2011-01-26 | 95.00 |
| 2011-01-25 | 95.00 |
| 2011-01-24 | 97.50 |
| 2011-01-21 | 100.00 |
| 2011-01-20 | 100.00 |
| 2011-01-19 | 105.00 |
| 2011-01-18 | 102.50 |
| 2011-01-17 | 105.00 |
| 2011-01-14 | 97.50 |
| 2011-01-13 | 92.50 |
| 2011-01-12 | 92.50 |
| 2011-01-11 | 92.50 |
| 2011-01-10 | 90.00 |
| 2011-01-07 | 92.50 |
| 2011-01-06 | 90.00 |
| 2011-01-05 | 97.50 |
| 2011-01-04 | 90.00 |
| 2011-01-03 | 92.50 |
| 2010-12-31 | 77.50 |
| 2010-12-30 | 75.00 |
| 2010-12-29 | 72.50 |
| 2010-12-28 | 52.50 |
| 2010-12-24 | 52.50 |
| 2010-12-23 | 52.50 |
| 2010-12-22 | 52.50 |
| 2010-12-21 | 57.50 |
| 2010-12-20 | 65.00 |
| 2010-12-17 | 65.00 |
| 2010-12-16 | 65.00 |
| 2010-12-15 | 65.00 |
| 2010-12-14 | 65.00 |
| 2010-12-13 | 65.00 |
| 2010-12-10 | 65.00 |
| 2010-12-09 | 60.00 |
| 2010-12-08 | 62.50 |
| 2010-12-07 | 65.00 |
| 2010-12-06 | 65.00 |
| 2010-12-03 | 65.00 |
| 2010-12-02 | 65.00 |
| 2010-12-01 | 65.00 |
| 2010-11-30 | 65.00 |
| 2010-11-29 | 62.50 |
| 2010-11-26 | 70.00 |
| 2010-11-25 | 72.50 |
| 2010-11-24 | 67.50 |
| 2010-11-23 | 70.00 |
| 2010-11-22 | 75.00 |
| 2010-11-19 | 77.50 |
| 2010-11-18 | 80.00 |
| 2010-11-17 | 82.50 |
| 2010-11-16 | 87.50 |
| 2010-11-15 | 87.50 |
| 2010-11-12 | 87.50 |
| 2010-11-11 | 90.00 |
| 2010-11-10 | 82.50 |
| 2010-11-09 | 72.50 |
| 2010-11-08 | 72.50 |
| 2010-11-05 | 80.00 |
| 2010-11-04 | 85.00 |
| 2010-11-03 | 90.00 |
| 2010-11-02 | 95.00 |
| 2010-11-01 | 97.50 |
| 2010-10-29 | 97.50 |
| 2010-10-28 | 100.00 |
| 2010-10-27 | 90.00 |
| 2010-10-26 | 92.50 |
| 2010-10-25 | 95.00 |
| 2010-10-22 | 90.00 |
| 2010-10-21 | 82.50 |
| 2010-10-20 | 82.50 |
| 2010-10-19 | 85.00 |
| 2010-10-18 | 80.00 |
| 2010-10-15 | 80.00 |
| 2010-10-14 | 70.00 |
| 2010-10-13 | 82.50 |
| 2010-10-12 | 82.50 |
| 2010-10-11 | 87.50 |
| 2010-10-08 | 72.50 |
| 2010-10-07 | 72.50 |
| 2010-10-06 | 75.00 |
| 2010-10-05 | 70.00 |
| 2010-10-04 | 65.00 |
| 2010-09-30 | 57.50 |
| 2010-09-29 | 50.00 |
| 2010-09-28 | 50.00 |
| 2010-09-27 | 55.00 |
| 2010-09-24 | 50.00 |
| 2010-09-22 | 45.00 |
| 2010-09-21 | 42.50 |
| 2010-09-20 | 37.50 |
| 2010-09-17 | 40.00 |
| 2010-09-16 | 37.50 |
| 2010-09-15 | 42.50 |
| 2010-09-14 | 50.00 |
| 2010-09-13 | 22.50 |
| 2010-09-10 | 8.00 |
| 2010-09-09 | 9.00 |
| 2010-09-08 | 7.50 |
| 2010-09-07 | 11.00 |
| 2010-09-06 | 13.00 |
| 2010-09-03 | 11.50 |
| 2010-09-02 | 18.00 |
| 2010-09-01 | 19.50 |
| 2010-08-31 | 19.00 |
| 2010-08-30 | 24.00 |
| 2010-08-27 | 25.00 |
| 2010-08-26 | 25.00 |
| 2010-08-25 | 25.00 |
| 2010-08-24 | 27.50 |
| 2010-08-23 | 27.50 |
| 2010-08-20 | 27.50 |
| 2010-08-19 | 27.50 |
| 2010-08-18 | 25.00 |
| 2010-08-17 | 24.50 |
| 2010-08-16 | 23.50 |
| 2010-08-13 | 25.00 |
| 2010-08-12 | 27.50 |
| 2010-08-11 | 30.00 |
| 2010-08-10 | 30.00 |
| 2010-08-09 | 32.50 |
| 2010-08-06 | 32.50 |
| 2010-08-05 | 35.00 |
| 2010-08-04 | 27.50 |
| 2010-08-03 | 32.50 |
| 2010-08-02 | 35.00 |
| 2010-07-30 | 35.00 |
| 2010-07-29 | 35.00 |
| 2010-07-28 | 37.50 |
| 2010-07-27 | 37.50 |
| 2010-07-26 | 35.00 |
| 2010-07-23 | 35.00 |
| 2010-07-22 | 35.00 |
| 2010-07-21 | 35.00 |
| 2010-07-20 | 35.00 |
| 2010-07-19 | 40.00 |
| 2010-07-16 | 47.50 |
| 2010-07-15 | 50.00 |
| 2010-07-14 | 52.50 |
| 2010-07-13 | 50.00 |
| 2010-07-12 | 50.00 |
| 2010-07-09 | 50.00 |
| 2010-07-08 | 50.00 |
| 2010-07-07 | 47.50 |
| 2010-07-06 | 45.00 |
| 2010-07-05 | 42.50 |
| 2010-07-02 | 45.00 |
| 2010-06-30 | 45.00 |
| 2010-06-29 | 40.00 |
| 2010-06-28 | 42.50 |
| 2010-06-25 | 45.00 |
| 2010-06-24 | 47.50 |
| 2010-06-23 | 47.50 |
| 2010-06-22 | 47.50 |
| 2010-06-21 | 47.50 |
| 2010-06-18 | 42.50 |
| 2010-06-17 | 47.50 |
| 2010-06-15 | 42.50 |
| 2010-06-14 | 40.00 |
| 2010-06-11 | 37.50 |
| 2010-06-10 | 35.00 |
| 2010-06-09 | 35.00 |
| 2010-06-08 | 35.00 |
| 2010-06-07 | 32.50 |
| 2010-06-04 | 35.00 |
| 2010-06-03 | 42.50 |
| 2010-06-02 | 45.00 |
| 2010-06-01 | 47.50 |
| 2010-05-31 | 50.00 |
| 2010-05-28 | 47.50 |
| 2010-05-27 | 50.00 |
| 2010-05-26 | 37.50 |
| 2010-05-25 | 47.50 |
| 2010-05-24 | 47.50 |
| 2010-05-20 | 50.00 |
| 2010-05-19 | 45.00 |
| 2010-05-18 | 55.00 |
| 2010-05-17 | 60.00 |
| 2010-05-14 | 65.00 |
| 2010-05-13 | 62.50 |
| 2010-05-12 | 65.00 |
| 2010-05-11 | 67.50 |
| 2010-05-10 | 70.00 |
| 2010-05-07 | 62.50 |
| 2010-05-06 | 55.00 |
| 2010-05-05 | 62.50 |
| 2010-05-04 | 77.50 |
| 2010-05-03 | 75.00 |
| 2010-04-30 | 75.00 |
| 2010-04-29 | 62.50 |
| 2010-04-28 | 62.50 |
| 2010-04-27 | 62.50 |
| 2010-04-26 | 62.50 |
| 2010-04-23 | 62.50 |
| 2010-04-22 | 62.50 |
| 2010-04-21 | 62.50 |
| 2010-04-20 | 62.50 |
| 2010-04-19 | 62.50 |
| 2010-04-16 | 62.50 |
| 2010-04-15 | 62.50 |
| 2010-04-14 | 62.50 |
| 2010-04-13 | 62.50 |
| 2010-04-12 | 62.50 |
| 2010-04-09 | 62.50 |
| 2010-04-08 | 62.50 |
| 2010-04-07 | 52.50 |
| 2010-04-01 | 50.00 |
| 2010-03-31 | 47.50 |
| 2010-03-30 | 45.00 |
| 2010-03-29 | 40.00 |
| 2010-03-26 | 42.50 |
| 2010-03-25 | 40.00 |
| 2010-03-24 | 40.00 |
| 2010-03-23 | 47.50 |
| 2010-03-22 | 52.50 |
| 2010-03-19 | 55.00 |
| 2010-03-18 | 52.50 |
| 2010-03-17 | 50.00 |
| 2010-03-16 | 47.50 |
| 2010-03-15 | 55.00 |
| 2010-03-12 | 35.00 |
| 2010-03-11 | 35.00 |
| 2010-03-10 | 37.50 |
| 2010-03-09 | 37.50 |
| 2010-03-08 | 42.50 |
| 2010-03-05 | 30.00 |
| 2010-03-04 | 32.50 |
| 2010-03-03 | 35.00 |
| 2010-03-02 | 32.50 |
| 2010-03-01 | 32.50 |
| 2010-02-26 | 32.50 |
| 2010-02-25 | 37.50 |
| 2010-02-24 | 40.00 |
| 2010-02-23 | 42.50 |
| 2010-02-22 | 42.50 |
| 2010-02-19 | 37.50 |
| 2010-02-18 | 40.00 |
| 2010-02-17 | 47.50 |
| 2010-02-12 | 47.50 |
| 2010-02-11 | 45.00 |
| 2010-02-10 | 42.50 |
| 2010-02-09 | 42.50 |
| 2010-02-08 | 45.00 |
| 2010-02-05 | 45.00 |
| 2010-02-04 | 50.00 |
| 2010-02-03 | 50.00 |
| 2010-02-02 | 55.00 |
| 2010-02-01 | 37.50 |
| 2010-01-29 | 45.00 |
| 2010-01-28 | 50.00 |
| 2010-01-27 | 52.50 |
| 2010-01-26 | 50.00 |
| 2010-01-25 | 55.00 |
| 2010-01-22 | 55.00 |
| 2010-01-21 | 60.00 |
| 2010-01-20 | 62.50 |
| 2010-01-19 | 65.00 |
| 2010-01-18 | 70.00 |
| 2010-01-15 | 75.00 |
| 2010-01-14 | 77.50 |
| 2010-01-13 | 70.00 |
| 2010-01-12 | 65.00 |
| 2010-01-11 | 70.00 |
| 2010-01-08 | 75.00 |
| 2010-01-07 | 80.00 |
| 2010-01-06 | 80.00 |
| 2010-01-05 | 80.00 |
| 2010-01-04 | 82.50 |
| 2009-12-31 | 87.50 |
| 2009-12-30 | 85.00 |
| 2009-12-29 | 77.50 |
| 2009-12-28 | 85.00 |
| 2009-12-24 | 90.00 |
| 2009-12-23 | 87.50 |
| 2009-12-22 | 85.00 |
| 2009-12-21 | 77.50 |
| 2009-12-18 | 95.00 |
| 2009-12-17 | 72.50 |
| 2009-12-16 | 77.50 |
| 2009-12-15 | 92.50 |
| 2009-12-14 | 97.50 |
| 2009-12-11 | 97.50 |
| 2009-12-10 | 90.00 |
| 2009-12-09 | 85.00 |
| 2009-12-08 | 85.00 |
| 2009-12-07 | 62.50 |
| 2009-12-04 | 65.00 |
| 2009-12-03 | 55.00 |
| 2009-12-02 | 27.50 |
| 2009-12-01 | 30.00 |
| 2009-11-30 | 32.50 |
| 2009-11-27 | 27.50 |
| 2009-11-26 | 32.50 |
| 2009-11-25 | 37.50 |
| 2009-11-24 | 35.00 |
| 2009-11-23 | 40.00 |
| 2009-11-20 | 47.50 |
| 2009-11-19 | 60.00 |
| 2009-11-18 | 67.50 |
| 2009-11-17 | 32.50 |
| 2009-11-16 | 30.00 |
| 2009-11-13 | 32.50 |
| 2009-11-12 | 32.50 |
| 2009-11-11 | 30.00 |
| 2009-11-10 | 32.50 |
| 2009-11-09 | 35.00 |
| 2009-11-06 | 32.50 |
| 2009-11-05 | 30.00 |
| 2009-11-04 | 30.00 |
| 2009-11-03 | 23.00 |
| 2009-11-02 | 23.00 |
| 2009-10-30 | 20.50 |
| 2009-10-29 | 30.00 |
| 2009-10-28 | 42.50 |
| 2009-10-27 | 45.00 |
| 2009-10-23 | 57.50 |
| 2009-10-22 | 65.00 |
| 2009-10-21 | 65.00 |
| 2009-10-20 | 75.00 |
| 2009-10-19 | 80.00 |
| 2009-10-16 | 70.00 |
| 2009-10-15 | 65.00 |
| 2009-10-14 | 50.00 |
| 2009-10-13 | 50.00 |
| 2009-10-12 | 50.00 |
| 2009-10-09 | 55.00 |
| 2009-10-08 | 55.00 |
| 2009-10-07 | 55.00 |
| 2009-10-06 | 60.00 |
| 2009-10-05 | 40.00 |
| 2009-10-02 | 55.00 |
| 2009-09-30 | 80.00 |
| 2009-09-29 | 95.00 |
| 2009-09-28 | 100.00 |
| 2009-09-25 | 95.00 |
| 2009-09-24 | 100.00 |
| 2009-09-23 | 100.00 |
| 2009-09-22 | 105.00 |
| 2009-09-21 | 100.00 |
| 2009-09-18 | 100.00 |
| 2009-09-17 | 110.00 |
| 2009-09-16 | 115.00 |
| 2009-09-15 | 115.00 |
| 2009-09-14 | 140.00 |
| 2009-09-11 | 145.00 |
| 2009-09-10 | 150.00 |
| 2009-09-09 | 155.00 |
| 2009-09-08 | 150.00 |
| 2009-09-07 | 150.00 |
| 2009-09-04 | 140.00 |
| 2009-09-03 | 140.00 |
| 2009-09-02 | 145.00 |
| 2009-09-01 | 140.00 |
| 2009-08-31 | 130.00 |
| 2009-08-28 | 135.00 |
| 2009-08-27 | 140.00 |
| 2009-08-26 | 150.00 |
| 2009-08-25 | 150.00 |
| 2009-08-24 | 150.00 |
| 2009-08-21 | 150.00 |
| 2009-08-20 | 140.00 |
| 2009-08-19 | 95.00 |
| 2009-08-18 | 145.00 |
| 2009-08-17 | 170.00 |
| 2009-08-14 | 175.00 |
| 2009-08-13 | 190.00 |
| 2009-08-12 | 195.00 |
| 2009-08-11 | 205.00 |
| 2009-08-10 | 215.00 |
| 2009-08-07 | 215.00 |
| 2009-08-06 | 230.00 |
| 2009-08-05 | 235.00 |
| 2009-08-04 | 255.00 |
| 2009-08-03 | 270.00 |
| 2009-07-31 | 280.00 |
| 2009-07-30 | 270.00 |
| 2009-07-29 | 245.00 |
| 2009-07-28 | 280.00 |
| 2009-07-27 | 280.00 |
| 2009-07-24 | 225.00 |
| 2009-07-23 | 225.00 |
| 2009-07-22 | 225.00 |
| 2009-07-21 | 225.00 |
| 2009-07-20 | 225.00 |
| 2009-07-17 | 225.00 |
| 2009-07-16 | 225.00 |
| 2009-07-15 | 225.00 |
| 2009-07-14 | 225.00 |
| 2009-07-13 | 225.00 |
| 2009-07-10 | 225.00 |
| 2009-07-09 | 215.00 |
| 2009-07-08 | 210.00 |
| 2009-07-07 | 215.00 |
| 2009-07-06 | 210.00 |
| 2009-07-03 | 205.00 |
| 2009-07-02 | 215.00 |
| 2009-06-30 | 220.00 |
| 2009-06-29 | 230.00 |
| 2009-06-26 | 200.00 |
| 2009-06-25 | 195.00 |
| 2009-06-24 | 200.00 |
| 2009-06-23 | 210.00 |
| 2009-06-22 | 225.00 |
| 2009-06-19 | 220.00 |
| 2009-06-18 | 220.00 |
| 2009-06-17 | 235.00 |
| 2009-06-16 | 190.00 |
| 2009-06-15 | 190.00 |
| 2009-06-12 | 170.00 |
| 2009-06-11 | 180.00 |
| 2009-06-10 | 170.00 |
| 2009-06-09 | 170.00 |
| 2009-06-08 | 175.00 |
| 2009-06-05 | 105.00 |
| 2009-06-04 | 105.00 |
| 2009-06-03 | 105.00 |
| 2009-06-02 | 105.00 |
| 2009-06-01 | 105.00 |
| 2009-05-29 | 105.00 |
| 2009-05-27 | 105.00 |
| 2009-05-26 | 105.00 |
| 2009-05-25 | 105.00 |
| 2009-05-22 | 105.00 |
| 2009-05-21 | 105.00 |
| 2009-05-20 | 105.00 |
| 2009-05-19 | 105.00 |
| 2009-05-18 | 105.00 |
| 2009-05-15 | 105.00 |
| 2009-05-14 | 105.00 |
| 2009-05-13 | 105.00 |
| 2009-05-12 | 105.00 |
| 2009-05-11 | 105.00 |
| 2009-05-08 | 105.00 |
| 2009-05-07 | 105.00 |
| 2009-05-06 | 105.00 |
| 2009-05-05 | 105.00 |
| 2009-05-04 | 105.00 |
| 2009-04-30 | 105.00 |
| 2009-04-29 | 105.00 |
| 2009-04-28 | 105.00 |
| 2009-04-27 | 105.00 |
| 2009-04-24 | 150.00 |
| 2009-04-23 | 150.00 |
| 2009-04-22 | 165.00 |
| 2009-04-21 | 170.00 |
| 2009-04-20 | 190.00 |
| 2009-04-17 | 190.00 |
| 2009-04-16 | 200.00 |
| 2009-04-15 | 200.00 |
| 2009-04-14 | 200.00 |
| 2009-04-09 | 205.00 |
| 2009-04-08 | 200.00 |
| 2009-04-07 | 215.00 |
| 2009-04-06 | 215.00 |
| 2009-04-03 | 215.00 |
| 2009-04-02 | 210.00 |
| 2009-04-01 | 200.00 |
| 2009-03-31 | 180.00 |
| 2009-03-30 | 190.00 |
| 2009-03-27 | 185.00 |
| 2009-03-26 | 190.00 |
| 2009-03-25 | 195.00 |
| 2009-03-24 | 195.00 |
| 2009-03-23 | 200.00 |
| 2009-03-20 | 195.00 |
| 2009-03-19 | 210.00 |
| 2009-03-18 | 220.00 |
| 2009-03-17 | 220.00 |
| 2009-03-16 | 210.00 |
| 2009-03-13 | 205.00 |
| 2009-03-12 | 210.00 |
| 2009-03-11 | 210.00 |
| 2009-03-10 | 215.00 |
| 2009-03-09 | 195.00 |
| 2009-03-06 | 215.00 |
| 2009-03-05 | 215.00 |
| 2009-03-04 | 215.00 |
| 2009-03-03 | 210.00 |
| 2009-03-02 | 235.00 |
| 2009-02-27 | 245.00 |
| 2009-02-26 | 250.00 |
| 2009-02-25 | 250.00 |
| 2009-02-24 | 250.00 |
| 2009-02-23 | 255.00 |
| 2009-02-20 | 245.00 |
| 2009-02-19 | 230.00 |
| 2009-02-18 | 230.00 |
| 2009-02-17 | 225.00 |
| 2009-02-16 | 225.00 |
| 2009-02-13 | 200.00 |
| 2009-02-12 | 200.00 |
| 2009-02-11 | 190.00 |
| 2009-02-10 | 190.00 |
| 2009-02-09 | 195.00 |
| 2009-02-06 | 165.00 |
| 2009-02-05 | 160.00 |
| 2009-02-04 | 165.00 |
| 2009-02-03 | 165.00 |
| 2009-02-02 | 155.00 |
| 2009-01-30 | 135.00 |
| 2009-01-29 | 130.00 |
| 2009-01-23 | 125.00 |
| 2009-01-22 | 125.00 |
| 2009-01-21 | 125.00 |
| 2009-01-20 | 125.00 |
| 2009-01-19 | 125.00 |
| 2009-01-16 | 125.00 |
| 2009-01-15 | 130.00 |
| 2009-01-14 | 130.00 |
| 2009-01-13 | 130.00 |
| 2009-01-12 | 125.00 |
| 2009-01-09 | 135.00 |
| 2009-01-08 | 125.00 |
| 2009-01-07 | 130.00 |
| 2009-01-06 | 130.00 |
| 2009-01-05 | 135.00 |
| 2009-01-02 | 135.00 |
| 2008-12-31 | 135.00 |
| 2008-12-30 | 140.00 |
| 2008-12-29 | 140.00 |
| 2008-12-24 | 135.00 |
| 2008-12-23 | 140.00 |
| 2008-12-22 | 145.00 |
| 2008-12-19 | 145.00 |
| 2008-12-18 | 135.00 |
| 2008-12-17 | 140.00 |
| 2008-12-16 | 140.00 |
| 2008-12-15 | 150.00 |
| 2008-12-12 | 145.00 |
| 2008-12-11 | 140.00 |
| 2008-12-10 | 125.00 |
| 2008-12-09 | 115.00 |
| 2008-12-08 | 110.00 |
| 2008-12-05 | 105.00 |
| 2008-12-04 | 115.00 |
| 2008-12-03 | 115.00 |
| 2008-12-02 | 115.00 |
| 2008-12-01 | 120.00 |
| 2008-11-28 | 120.00 |
| 2008-11-27 | 130.00 |
| 2008-11-26 | 130.00 |
| 2008-11-25 | 120.00 |
| 2008-11-24 | 120.00 |
| 2008-11-21 | 115.00 |
| 2008-11-20 | 120.00 |
| 2008-11-19 | 135.00 |
| 2008-11-18 | 105.00 |
| 2008-11-17 | 115.00 |
| 2008-11-14 | 115.00 |
| 2008-11-13 | 100.00 |
| 2008-11-12 | 100.00 |
| 2008-11-11 | 110.00 |
| 2008-11-10 | 120.00 |
| 2008-11-07 | 80.00 |
| 2008-11-06 | 10.00 |
| 2008-11-05 | 10.00 |
| 2008-11-04 | 25.00 |
| 2008-11-03 | 25.00 |
| 2008-10-31 | 15.00 |
| 2008-10-30 | 15.00 |
| 2008-10-29 | -5.00 |
| 2008-10-28 | 5.00 |
| 2008-10-27 | 30.00 |
| 2008-10-24 | 100.00 |
| 2008-10-23 | 115.00 |
| 2008-10-22 | 130.00 |
| 2008-10-21 | 130.00 |
| 2008-10-20 | 125.00 |
| 2008-10-17 | 135.00 |
| 2008-10-16 | 110.00 |
| 2008-10-15 | 140.00 |
| 2008-10-14 | 180.00 |
| 2008-10-13 | 180.00 |
| 2008-10-10 | 180.00 |
| 2008-10-09 | 225.00 |
| 2008-10-08 | 240.00 |
| 2008-10-06 | 265.00 |
| 2008-10-03 | 280.00 |
| 2008-10-02 | 260.00 |
| 2008-09-30 | 250.00 |
| 2008-09-29 | 250.00 |
| 2008-09-26 | 250.00 |
| 2008-09-25 | 250.00 |
| 2008-09-24 | 250.00 |
| 2008-09-23 | 255.00 |
| 2008-09-22 | 265.00 |
| 2008-09-19 | 250.00 |
| 2008-09-18 | 240.00 |
| 2008-09-17 | 260.00 |
| 2008-09-16 | 295.00 |
| 2008-09-12 | 320.00 |
| 2008-09-11 | 310.00 |
| 2008-09-10 | 345.00 |
| 2008-09-09 | 355.00 |
| 2008-09-08 | 350.00 |
| 2008-09-05 | 350.00 |
| 2008-09-04 | 365.00 |
| 2008-09-03 | 365.00 |
| 2008-09-02 | 390.00 |
| 2008-09-01 | 395.00 |
| 2008-08-29 | 400.00 |
| 2008-08-28 | 360.00 |
| 2008-08-27 | 380.00 |
| 2008-08-26 | 380.00 |
| 2008-08-25 | 390.00 |
| 2008-08-21 | 375.00 |
| 2008-08-20 | 390.00 |
| 2008-08-19 | 375.00 |
| 2008-08-18 | 395.00 |
| 2008-08-15 | 400.00 |
| 2008-08-14 | 400.00 |
| 2008-08-13 | 405.00 |
| 2008-08-12 | 375.00 |
| 2008-08-11 | 405.00 |
| 2008-08-08 | 450.00 |
| 2008-08-07 | 460.00 |
| 2008-08-05 | 475.00 |
| 2008-08-04 | 485.00 |
| 2008-08-01 | 485.00 |
| 2008-07-31 | 480.00 |
| 2008-07-30 | 500.00 |
| 2008-07-29 | 505.00 |
| 2008-07-28 | 485.00 |
| 2008-07-25 | 400.00 |
| 2008-07-24 | 395.00 |
| 2008-07-23 | 395.00 |
| 2008-07-22 | 400.00 |
| 2008-07-21 | 400.00 |
| 2008-07-18 | 395.00 |
| 2008-07-17 | 405.00 |
| 2008-07-16 | 405.00 |
| 2008-07-15 | 410.00 |
| 2008-07-14 | 415.00 |
| 2008-07-11 | 425.00 |
| 2008-07-10 | 425.00 |
| 2008-07-09 | 445.00 |
| 2008-07-08 | 435.00 |
| 2008-07-07 | 450.00 |
| 2008-07-04 | 430.00 |
| 2008-07-03 | 425.00 |
| 2008-07-02 | 430.00 |
| 2008-06-30 | 450.00 |
| 2008-06-27 | 450.00 |
| 2008-06-26 | 470.00 |
| 2008-06-25 | 490.00 |
| 2008-06-24 | 470.00 |
| 2008-06-23 | 485.00 |
| 2008-06-20 | 495.00 |
| 2008-06-19 | 490.00 |
| 2008-06-18 | 490.00 |
| 2008-06-17 | 475.00 |
| 2008-06-16 | 475.00 |
| 2008-06-13 | 445.00 |
| 2008-06-12 | 440.00 |
| 2008-06-11 | 435.00 |
| 2008-06-10 | 425.00 |
| 2008-06-06 | 450.00 |
| 2008-06-05 | 445.00 |
| 2008-06-04 | 455.00 |
| 2008-06-03 | 470.00 |
| 2008-06-02 | 500.00 |
| 2008-05-30 | 480.00 |
| 2008-05-29 | 475.00 |
| 2008-05-28 | 465.00 |
| 2008-05-27 | 480.00 |
| 2008-05-26 | 485.00 |
| 2008-05-23 | 500.00 |
| 2008-05-22 | 490.00 |
| 2008-05-21 | 510.00 |
| 2008-05-20 | 530.00 |
| 2008-05-19 | 545.00 |
| 2008-05-16 | 545.00 |
| 2008-05-15 | 545.00 |
| 2008-05-14 | 545.00 |
| 2008-05-13 | 560.00 |
| 2008-05-09 | 555.00 |
| 2008-05-08 | 555.00 |
| 2008-05-07 | 570.00 |
| 2008-05-06 | 580.00 |
| 2008-05-05 | 610.00 |
| 2008-05-02 | 615.00 |
| 2008-04-30 | 610.00 |
| 2008-04-29 | 580.00 |
| 2008-04-28 | 570.00 |
| 2008-04-25 | 555.00 |
| 2008-04-24 | 565.00 |
| 2008-04-23 | 540.00 |
| 2008-04-22 | 555.00 |
| 2008-04-21 | 550.00 |
| 2008-04-18 | 550.00 |
| 2008-04-17 | 565.00 |
| 2008-04-16 | 560.00 |
| 2008-04-15 | 560.00 |
| 2008-04-14 | 560.00 |
| 2008-04-11 | 570.00 |
| 2008-04-10 | 570.00 |
| 2008-04-09 | 575.00 |
| 2008-04-08 | 575.00 |
| 2008-04-07 | 600.00 |
| 2008-04-03 | 605.00 |
| 2008-04-02 | 590.00 |
| 2008-04-01 | 590.00 |
| 2008-03-31 | 590.00 |
| 2008-03-28 | 590.00 |
| 2008-03-27 | 560.00 |
| 2008-03-26 | 590.00 |
| 2008-03-25 | 570.00 |
| 2008-03-20 | 545.00 |
| 2008-03-19 | 520.00 |
| 2008-03-18 | 550.00 |
| 2008-03-17 | 570.00 |
| 2008-03-14 | 645.00 |
| 2008-03-13 | 670.00 |
| 2008-03-12 | 700.00 |
| 2008-03-11 | 695.00 |
| 2008-03-10 | 710.00 |
| 2008-03-07 | 735.00 |
| 2008-03-06 | 750.00 |
| 2008-03-05 | 735.00 |
| 2008-03-04 | 700.00 |
| 2008-03-03 | 695.00 |
| 2008-02-29 | 710.00 |
| 2008-02-28 | 690.00 |
| 2008-02-27 | 670.00 |
| 2008-02-26 | 640.00 |
| 2008-02-25 | 650.00 |
| 2008-02-22 | 645.00 |
| 2008-02-21 | 650.00 |
| 2008-02-20 | 655.00 |
| 2008-02-19 | 675.00 |
| 2008-02-18 | 660.00 |
| 2008-02-15 | 650.00 |
| 2008-02-14 | 655.00 |
| 2008-02-13 | 620.00 |
| 2008-02-12 | 650.00 |
| 2008-02-11 | 630.00 |
| 2008-02-06 | 610.00 |
| 2008-02-05 | 600.00 |
| 2008-02-04 | 610.00 |
| 2008-02-01 | 585.00 |
| 2008-01-31 | 590.00 |
| 2008-01-30 | 600.00 |
| 2008-01-29 | 550.00 |
| 2008-01-28 | 525.00 |
| 2008-01-25 | 515.00 |
| 2008-01-24 | 495.00 |
| 2008-01-23 | 495.00 |
| 2008-01-22 | 470.00 |
| 2008-01-21 | 570.00 |
| 2008-01-18 | 570.00 |
| 2008-01-17 | 575.00 |
| 2008-01-16 | 575.00 |
| 2008-01-15 | 610.00 |
| 2008-01-14 | 600.00 |
| 2008-01-11 | 595.00 |
| 2008-01-10 | 600.00 |
| 2008-01-09 | 595.00 |
| 2008-01-08 | 395.00 |
| 2008-01-07 | 400.00 |
| 2008-01-04 | 400.00 |
| 2008-01-03 | 395.00 |
| 2008-01-02 | 405.00 |
| 2007-12-31 | 405.00 |
| 2007-12-28 | 405.00 |
| 2007-12-27 | 385.00 |
| 2007-12-24 | 405.00 |
| 2007-12-21 | 400.00 |
| 2007-12-20 | 405.00 |
| 2007-12-19 | 400.00 |
| 2007-12-18 | 380.00 |
| 2007-12-17 | 405.00 |
| 2007-12-14 | 505.00 |
| 2007-12-13 | 555.00 |
| 2007-12-12 | 595.00 |
| 2007-12-11 | 625.00 |
| 2007-12-10 | 620.00 |
| 2007-12-07 | 615.00 |
| 2007-12-06 | 690.00 |
| 2007-12-05 | 680.00 |
| 2007-12-04 | 685.00 |
| 2007-12-03 | 700.00 |
| 2007-11-30 | 645.00 |
| 2007-11-29 | 625.00 |
| 2007-11-28 | 645.00 |
| 2007-11-27 | 640.00 |
| 2007-11-26 | 685.00 |
| 2007-11-23 | 625.00 |
| 2007-11-22 | 650.00 |
| 2007-11-21 | 795.00 |
| 2007-11-20 | 805.00 |
| 2007-11-19 | 795.00 |
| 2007-11-16 | 805.00 |
| 2007-11-15 | 835.00 |
| 2007-11-14 | 850.00 |
| 2007-11-13 | 830.00 |
| 2007-11-12 | 840.00 |
| 2007-11-09 | 825.00 |
| 2007-11-08 | 800.00 |
| 2007-11-07 | 815.00 |
| 2007-11-06 | 830.00 |
| 2007-11-05 | 805.00 |
| 2007-11-02 | 845.00 |
| 2007-11-01 | 855.00 |
| 2007-10-31 | 870.00 |
| 2007-10-30 | 870.00 |
| 2007-10-29 | 875.00 |
| 2007-10-26 | 900.00 |
| 2007-10-25 | 930.00 |
| 2007-10-24 | 855.00 |
| 2007-10-23 | 905.00 |
| 2007-10-22 | 900.00 |
| 2007-10-18 | 955.00 |
| 2007-10-17 | 985.00 |
| 2007-10-16 | 905.00 |
| 2007-10-15 | 980.00 |
| 2007-10-12 | 975.00 |
| 2007-10-11 | 965.00 |
| 2007-10-10 | 870.00 |
| 2007-10-09 | 900.00 |
| 2007-10-08 | 930.00 |
| 2007-10-05 | 840.00 |
| 2007-10-04 | 810.00 |
| 2007-10-03 | 840.00 |
| 2007-10-02 | 890.00 |
| 2007-09-28 | 920.00 |
| 2007-09-27 | 860.00 |
| 2007-09-25 | 860.00 |
| 2007-09-24 | 860.00 |
| 2007-09-21 | 920.00 |
| 2007-09-20 | 950.00 |
| 2007-09-19 | 950.00 |
| 2007-09-18 | 970.00 |
| 2007-09-17 | 960.00 |
| 2007-09-14 | 970.00 |
| 2007-09-13 | 970.00 |
| 2007-09-12 | 970.00 |
| 2007-09-11 | 960.00 |
| 2007-09-10 | 1,000.00 |
| 2007-09-07 | 1,000.00 |
| 2007-09-06 | 1,010.00 |
| 2007-09-05 | 1,020.00 |
| 2007-09-04 | 1,000.00 |
| 2007-09-03 | 1,040.00 |
| 2007-08-31 | 840.00 |
| 2007-08-30 | 810.00 |
| 2007-08-29 | 780.00 |
| 2007-08-28 | 800.00 |
| 2007-08-27 | 870.00 |
| 2007-08-24 | 830.00 |
| 2007-08-23 | 840.00 |
| 2007-08-22 | 810.00 |
| 2007-08-21 | 740.00 |
| 2007-08-20 | 760.00 |
| 2007-08-17 | 660.00 |
| 2007-08-16 | 800.00 |
| 2007-08-15 | 880.00 |
| 2007-08-14 | 910.00 |
| 2007-08-13 | 890.00 |
| 2007-08-10 | 860.00 |
| 2007-08-09 | 950.00 |
| 2007-08-08 | 820.00 |
| 2007-08-07 | 810.00 |
| 2007-08-06 | 910.00 |
| 2007-08-03 | 1,000.00 |
| 2007-08-02 | 990.00 |
| 2007-08-01 | 1,040.00 |
| 2007-07-31 | 1,150.00 |
| 2007-07-30 | 1,070.00 |
| 2007-07-27 | 1,010.00 |
| 2007-07-26 | 1,090.00 |
| 2007-07-25 | 1,090.00 |
| 2007-07-24 | 1,040.00 |
| 2007-07-23 | 970.00 |
| 2007-07-20 | 950.00 |
| 2007-07-19 | 890.00 |
| 2007-07-18 | 970.00 |
| 2007-07-17 | 1,070.00 |
| 2007-07-16 | 860.00 |
| 2007-07-13 | 810.00 |
| 2007-07-12 | 740.00 |
| 2007-07-11 | 750.00 |
| 2007-07-10 | 760.00 |
| 2007-07-09 | 750.00 |
| 2007-07-06 | 670.00 |
| 2007-07-05 | 670.00 |
| 2007-07-04 | 630.00 |
| 2007-07-03 | 650.00 |
| 2007-06-29 | 690.00 |
| 2007-06-28 | 730.00 |
| 2007-06-27 | 730.00 |
| 2007-06-26 | 750.00 |
| 2007-06-25 | 750.00 |
| 2007-06-22 | 750.00 |
| 2007-06-21 | 740.00 |
| 2007-06-20 | 740.00 |
| 2007-06-18 | 750.00 |
| 2007-06-15 | 750.00 |
| 2007-06-14 | 790.00 |
| 2007-06-13 | 740.00 |
| 2007-06-12 | 760.00 |
| 2007-06-11 | 810.00 |
| 2007-06-08 | 740.00 |
| 2007-06-07 | 740.00 |
| 2007-06-06 | 740.00 |
| 2007-06-05 | 740.00 |
| 2007-06-04 | 740.00 |
| 2007-06-01 | 740.00 |
| 2007-05-31 | 740.00 |
| 2007-05-30 | 740.00 |
| 2007-05-29 | 740.00 |
| 2007-05-28 | 740.00 |
| 2007-05-25 | 740.00 |
| 2007-05-23 | 740.00 |
| 2007-05-22 | 740.00 |
| 2007-05-21 | 740.00 |
| 2007-05-18 | 740.00 |
| 2007-05-17 | 740.00 |
| 2007-05-16 | 740.00 |
| 2007-05-15 | 710.00 |
| 2007-05-14 | 690.00 |
| 2007-05-11 | 610.00 |
| 2007-05-10 | 590.00 |
| 2007-05-09 | 570.00 |
| 2007-05-08 | 540.00 |
| 2007-05-07 | 540.00 |
| 2007-05-04 | 510.00 |
| 2007-05-03 | 460.00 |
| 2007-05-02 | 450.00 |
| 2007-04-30 | 460.00 |
| 2007-04-27 | 480.00 |
| 2007-04-26 | 500.00 |
| 2007-04-25 | 490.00 |
| 2007-04-24 | 500.00 |
| 2007-04-23 | 510.00 |
| 2007-04-20 | 520.00 |
| 2007-04-19 | 520.00 |
| 2007-04-18 | 540.00 |
| 2007-04-17 | 580.00 |
| 2007-04-16 | 590.00 |
| 2007-04-13 | 490.00 |
| 2007-04-12 | 490.00 |
| 2007-04-11 | 490.00 |
| 2007-04-10 | 420.00 |
| 2007-04-04 | 450.00 |
| 2007-04-03 | 450.00 |
| 2007-04-02 | 460.00 |
| 2007-03-30 | 530.00 |
| 2007-03-29 | 450.00 |
| 2007-03-28 | 355.00 |
| 2007-03-27 | 330.00 |
| 2007-03-26 | 345.00 |
| 2007-03-23 | 335.00 |
| 2007-03-22 | 350.00 |
| 2007-03-21 | 360.00 |
| 2007-03-20 | 390.00 |
| 2007-03-19 | 420.00 |
| 2007-03-16 | 460.00 |
| 2007-03-15 | 460.00 |
| 2007-03-14 | 430.00 |
| 2007-03-13 | 470.00 |
| 2007-03-12 | 395.00 |
| 2007-03-09 | 350.00 |
| 2007-03-08 | 325.00 |
| 2007-03-07 | 325.00 |
| 2007-03-06 | 370.00 |
| 2007-03-05 | 355.00 |
| 2007-03-02 | 530.00 |
| 2007-03-01 | 590.00 |
| 2007-02-28 | 570.00 |
| 2007-02-27 | 630.00 |
| 2007-02-26 | 620.00 |
| 2007-02-23 | 570.00 |
| 2007-02-22 | 560.00 |
| 2007-02-21 | 580.00 |
| 2007-02-16 | 550.00 |
| 2007-02-15 | 540.00 |
| 2007-02-14 | 580.00 |
| 2007-02-13 | 610.00 |
| 2007-02-12 | 560.00 |
| 2007-02-09 | 470.00 |
| 2007-02-08 | 450.00 |
| 2007-02-07 | 450.00 |
| 2007-02-06 | 365.00 |
| 2007-02-05 | 365.00 |
| 2007-02-02 | 365.00 |
| 2007-02-01 | 370.00 |
| 2007-01-31 | 355.00 |
| 2007-01-30 | 295.00 |
| 2007-01-29 | 280.00 |
| 2007-01-26 | 290.00 |
| 2007-01-25 | 285.00 |
| 2007-01-24 | 280.00 |
| 2007-01-23 | 280.00 |
| 2007-01-22 | 295.00 |
| 2007-01-19 | 320.00 |
| 2007-01-18 | 325.00 |
| 2007-01-17 | 300.00 |
| 2007-01-16 | 275.00 |
| 2007-01-15 | 275.00 |
| 2007-01-12 | 225.00 |
| 2007-01-11 | 215.00 |
| 2007-01-10 | 220.00 |
| 2007-01-09 | 215.00 |
| 2007-01-08 | 225.00 |
| 2007-01-05 | 220.00 |
| 2007-01-04 | 225.00 |
| 2007-01-03 | 250.00 |
| 2007-01-02 | 220.00 |
| 2006-12-29 | 215.00 |
| 2006-12-28 | 215.00 |
| 2006-12-27 | 205.00 |
| 2006-12-22 | 145.00 |
| 2006-12-21 | 145.00 |
| 2006-12-20 | 145.00 |
| 2006-12-19 | 138.00 |
| 2006-12-18 | 145.00 |
| 2006-12-15 | 155.00 |
| 2006-12-14 | 175.00 |
| 2006-12-13 | 165.00 |
| 2006-12-12 | 175.00 |
| 2006-12-11 | 135.00 |
| 2006-12-08 | 132.00 |
| 2006-12-07 | 132.00 |
| 2006-12-06 | 130.00 |
| 2006-12-05 | 130.00 |
| 2006-12-04 | 130.00 |
| 2006-12-01 | 126.00 |
| 2006-11-30 | 130.00 |
| 2006-11-29 | 124.00 |
| 2006-11-28 | 122.00 |
| 2006-11-27 | 130.00 |
| 2006-11-24 | 118.00 |
| 2006-11-23 | 128.00 |
| 2006-11-22 | 125.00 |
| 2006-11-21 | 130.00 |
| 2006-11-20 | 133.00 |
| 2006-11-17 | 130.00 |
| 2006-11-16 | 110.00 |
| 2006-11-15 | 104.00 |
| 2006-11-14 | 104.00 |
| 2006-11-13 | 110.00 |
| 2006-11-10 | 106.00 |
| 2006-11-09 | 114.00 |
| 2006-11-08 | 109.00 |
| 2006-11-07 | 128.00 |
| 2006-11-06 | 120.00 |
| 2006-11-03 | 76.00 |
| 2006-11-02 | 48.00 |
| 2006-11-01 | 43.00 |
| 2006-10-31 | 34.00 |
| 2006-10-27 | 10.00 |
| 2006-10-26 | 10.00 |
| 2006-10-25 | 3.00 |
| 2006-10-24 | 0.00 |
| 2006-10-23 | -1.00 |
| 2006-10-20 | 0.00 |
| 2006-10-19 | -1.00 |
| 2006-10-18 | 1.00 |
| 2006-10-17 | 3.00 |
| 2006-10-16 | 9.00 |
| 2006-10-13 | 5.00 |
| 2006-10-12 | 2.00 |
| 2006-10-11 | 3.00 |
| 2006-10-10 | 1.00 |
| 2006-10-09 | 1.00 |
| 2006-10-06 | 2.00 |
| 2006-10-05 | 3.00 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | -4.00 |
| 2006-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy