Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00255 | 1993-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0255 % |
|---|---|
| 2025-09-05 | 135.23 |
| 2025-09-04 | 138.08 |
| 2025-09-03 | 132.64 |
| 2025-09-02 | 134.00 |
| 2025-09-01 | 138.08 |
| 2025-08-29 | 132.64 |
| 2025-08-28 | 125.84 |
| 2025-08-27 | 127.20 |
| 2025-08-26 | 128.56 |
| 2025-08-25 | 128.56 |
| 2025-08-22 | 113.59 |
| 2025-08-21 | 116.31 |
| 2025-08-20 | 109.51 |
| 2025-08-19 | 109.51 |
| 2025-08-18 | 109.51 |
| 2025-08-15 | 108.15 |
| 2025-08-14 | 108.15 |
| 2025-08-13 | 110.87 |
| 2025-08-12 | 108.15 |
| 2025-08-11 | 112.23 |
| 2025-08-08 | 106.79 |
| 2025-08-07 | 99.99 |
| 2025-08-06 | 99.99 |
| 2025-08-05 | 95.91 |
| 2025-08-04 | 99.99 |
| 2025-08-01 | 99.99 |
| 2025-07-31 | 99.99 |
| 2025-07-30 | 99.99 |
| 2025-07-29 | 101.35 |
| 2025-07-28 | 97.27 |
| 2025-07-25 | 97.27 |
| 2025-07-24 | 99.99 |
| 2025-07-23 | 95.91 |
| 2025-07-22 | 98.63 |
| 2025-07-21 | 91.82 |
| 2025-07-18 | 89.10 |
| 2025-07-17 | 87.74 |
| 2025-07-16 | 89.10 |
| 2025-07-15 | 89.10 |
| 2025-07-14 | 90.46 |
| 2025-07-11 | 87.74 |
| 2025-07-10 | 85.02 |
| 2025-07-09 | 89.10 |
| 2025-07-08 | 87.74 |
| 2025-07-07 | 86.38 |
| 2025-07-04 | 82.30 |
| 2025-07-03 | 86.38 |
| 2025-07-02 | 83.66 |
| 2025-06-30 | 82.30 |
| 2025-06-27 | 82.30 |
| 2025-06-26 | 82.30 |
| 2025-06-25 | 83.66 |
| 2025-06-24 | 85.02 |
| 2025-06-23 | 85.02 |
| 2025-06-20 | 82.30 |
| 2025-06-19 | 79.58 |
| 2025-06-18 | 83.66 |
| 2025-06-17 | 80.94 |
| 2025-06-16 | 85.02 |
| 2025-06-13 | 79.58 |
| 2025-06-12 | 80.94 |
| 2025-06-11 | 83.66 |
| 2025-06-10 | 78.22 |
| 2025-06-09 | 78.22 |
| 2025-06-06 | 71.42 |
| 2025-06-05 | 71.42 |
| 2025-06-04 | 74.14 |
| 2025-06-03 | 74.14 |
| 2025-06-02 | 71.42 |
| 2025-05-30 | 74.14 |
| 2025-05-29 | 75.50 |
| 2025-05-28 | 75.50 |
| 2025-05-27 | 75.50 |
| 2025-05-26 | 76.86 |
| 2025-05-23 | 75.50 |
| 2025-05-22 | 76.86 |
| 2025-05-21 | 74.47 |
| 2025-05-20 | 75.66 |
| 2025-05-19 | 76.86 |
| 2025-05-16 | 76.86 |
| 2025-05-15 | 76.86 |
| 2025-05-14 | 72.08 |
| 2025-05-13 | 70.88 |
| 2025-05-12 | 69.69 |
| 2025-05-09 | 68.49 |
| 2025-05-08 | 64.91 |
| 2025-05-07 | 70.88 |
| 2025-05-06 | 64.91 |
| 2025-05-02 | 63.71 |
| 2025-04-30 | 61.32 |
| 2025-04-29 | 64.91 |
| 2025-04-28 | 66.10 |
| 2025-04-25 | 69.69 |
| 2025-04-24 | 63.71 |
| 2025-04-23 | 61.32 |
| 2025-04-22 | 58.93 |
| 2025-04-17 | 56.54 |
| 2025-04-16 | 61.32 |
| 2025-04-15 | 61.32 |
| 2025-04-14 | 62.52 |
| 2025-04-11 | 61.32 |
| 2025-04-10 | 58.93 |
| 2025-04-09 | 58.93 |
| 2025-04-08 | 58.93 |
| 2025-04-07 | 58.93 |
| 2025-04-03 | 85.22 |
| 2025-04-02 | 88.81 |
| 2025-04-01 | 82.83 |
| 2025-03-31 | 86.42 |
| 2025-03-28 | 88.81 |
| 2025-03-27 | 85.22 |
| 2025-03-26 | 79.25 |
| 2025-03-25 | 79.25 |
| 2025-03-24 | 76.86 |
| 2025-03-21 | 51.76 |
| 2025-03-20 | 52.96 |
| 2025-03-19 | 43.40 |
| 2025-03-18 | 43.40 |
| 2025-03-17 | 43.40 |
| 2025-03-14 | 43.40 |
| 2025-03-13 | 43.40 |
| 2025-03-12 | 43.40 |
| 2025-03-11 | 43.40 |
| 2025-03-10 | 43.40 |
| 2025-03-07 | 42.20 |
| 2025-03-06 | 43.40 |
| 2025-03-05 | 43.40 |
| 2025-03-04 | 43.40 |
| 2025-03-03 | 42.20 |
| 2025-02-28 | 42.20 |
| 2025-02-27 | 42.20 |
| 2025-02-26 | 41.01 |
| 2025-02-25 | 39.81 |
| 2025-02-24 | 42.20 |
| 2025-02-21 | 42.20 |
| 2025-02-20 | 42.20 |
| 2025-02-19 | 42.20 |
| 2025-02-18 | 42.20 |
| 2025-02-17 | 43.40 |
| 2025-02-14 | 43.40 |
| 2025-02-13 | 42.20 |
| 2025-02-12 | 42.20 |
| 2025-02-11 | 43.40 |
| 2025-02-10 | 43.40 |
| 2025-02-07 | 42.20 |
| 2025-02-06 | 42.20 |
| 2025-02-05 | 41.01 |
| 2025-02-04 | 41.01 |
| 2025-02-03 | 41.01 |
| 2025-01-28 | 43.40 |
| 2025-01-27 | 43.40 |
| 2025-01-24 | 43.40 |
| 2025-01-23 | 43.40 |
| 2025-01-22 | 41.01 |
| 2025-01-21 | 43.40 |
| 2025-01-20 | 41.01 |
| 2025-01-17 | 43.40 |
| 2025-01-16 | 48.18 |
| 2025-01-15 | 49.37 |
| 2025-01-14 | 49.37 |
| 2025-01-13 | 49.37 |
| 2025-01-10 | 44.59 |
| 2025-01-09 | 41.01 |
| 2025-01-08 | 36.23 |
| 2025-01-07 | 35.03 |
| 2025-01-06 | 30.25 |
| 2025-01-03 | 29.06 |
| 2025-01-02 | 29.06 |
| 2024-12-31 | 27.86 |
| 2024-12-30 | 26.67 |
| 2024-12-27 | 27.86 |
| 2024-12-24 | 27.86 |
| 2024-12-23 | 26.67 |
| 2024-12-20 | 27.86 |
| 2024-12-19 | 31.45 |
| 2024-12-18 | 30.25 |
| 2024-12-17 | 29.06 |
| 2024-12-16 | 30.25 |
| 2024-12-13 | 31.45 |
| 2024-12-12 | 31.45 |
| 2024-12-11 | 30.25 |
| 2024-12-10 | 32.64 |
| 2024-12-09 | 32.64 |
| 2024-12-06 | 31.45 |
| 2024-12-05 | 33.84 |
| 2024-12-04 | 36.23 |
| 2024-12-03 | 31.45 |
| 2024-12-02 | 31.45 |
| 2024-11-29 | 31.45 |
| 2024-11-28 | 31.45 |
| 2024-11-27 | 35.03 |
| 2024-11-26 | 35.03 |
| 2024-11-25 | 35.03 |
| 2024-11-22 | 33.84 |
| 2024-11-21 | 35.03 |
| 2024-11-20 | 42.20 |
| 2024-11-19 | 37.42 |
| 2024-11-18 | 31.45 |
| 2024-11-15 | 33.84 |
| 2024-11-14 | 33.84 |
| 2024-11-13 | 33.84 |
| 2024-11-12 | 35.03 |
| 2024-11-11 | 36.23 |
| 2024-11-08 | 35.03 |
| 2024-11-07 | 35.03 |
| 2024-11-06 | 35.03 |
| 2024-11-05 | 36.23 |
| 2024-11-04 | 37.42 |
| 2024-11-01 | 37.42 |
| 2024-10-31 | 37.42 |
| 2024-10-30 | 37.42 |
| 2024-10-29 | 37.42 |
| 2024-10-28 | 41.01 |
| 2024-10-25 | 43.40 |
| 2024-10-24 | 39.81 |
| 2024-10-23 | 43.40 |
| 2024-10-22 | 45.79 |
| 2024-10-21 | 42.20 |
| 2024-10-18 | 42.20 |
| 2024-10-17 | 37.42 |
| 2024-10-16 | 38.62 |
| 2024-10-15 | 39.81 |
| 2024-10-14 | 42.20 |
| 2024-10-10 | 42.20 |
| 2024-10-09 | 41.01 |
| 2024-10-08 | 48.18 |
| 2024-10-07 | 55.35 |
| 2024-10-04 | 48.18 |
| 2024-10-03 | 51.76 |
| 2024-10-02 | 49.37 |
| 2024-09-30 | 45.79 |
| 2024-09-27 | 41.01 |
| 2024-09-26 | 39.81 |
| 2024-09-25 | 36.23 |
| 2024-09-24 | 38.62 |
| 2024-09-23 | 33.84 |
| 2024-09-20 | 36.23 |
| 2024-09-19 | 35.03 |
| 2024-09-17 | 33.84 |
| 2024-09-16 | 33.84 |
| 2024-09-13 | 33.84 |
| 2024-09-12 | 36.23 |
| 2024-09-11 | 33.84 |
| 2024-09-10 | 35.03 |
| 2024-09-09 | 38.62 |
| 2024-09-05 | 38.62 |
| 2024-09-04 | 36.33 |
| 2024-09-03 | 38.62 |
| 2024-09-02 | 36.33 |
| 2024-08-30 | 38.62 |
| 2024-08-29 | 38.62 |
| 2024-08-28 | 38.62 |
| 2024-08-27 | 38.62 |
| 2024-08-26 | 38.62 |
| 2024-08-23 | 34.04 |
| 2024-08-22 | 37.47 |
| 2024-08-21 | 37.47 |
| 2024-08-20 | 37.47 |
| 2024-08-19 | 39.77 |
| 2024-08-16 | 39.77 |
| 2024-08-15 | 38.62 |
| 2024-08-14 | 38.62 |
| 2024-08-13 | 39.77 |
| 2024-08-12 | 39.77 |
| 2024-08-09 | 40.91 |
| 2024-08-08 | 42.06 |
| 2024-08-07 | 42.06 |
| 2024-08-06 | 44.35 |
| 2024-08-05 | 44.35 |
| 2024-08-02 | 48.93 |
| 2024-08-01 | 51.22 |
| 2024-07-31 | 52.37 |
| 2024-07-30 | 53.51 |
| 2024-07-29 | 52.37 |
| 2024-07-26 | 50.08 |
| 2024-07-25 | 51.22 |
| 2024-07-24 | 52.37 |
| 2024-07-23 | 52.37 |
| 2024-07-22 | 52.37 |
| 2024-07-19 | 48.93 |
| 2024-07-18 | 53.51 |
| 2024-07-17 | 53.51 |
| 2024-07-16 | 52.37 |
| 2024-07-15 | 55.80 |
| 2024-07-12 | 50.08 |
| 2024-07-11 | 47.78 |
| 2024-07-10 | 44.35 |
| 2024-07-09 | 44.35 |
| 2024-07-08 | 46.64 |
| 2024-07-05 | 48.93 |
| 2024-07-04 | 51.22 |
| 2024-07-03 | 37.47 |
| 2024-07-02 | 37.47 |
| 2024-06-28 | 37.47 |
| 2024-06-27 | 37.47 |
| 2024-06-26 | 38.62 |
| 2024-06-25 | 39.77 |
| 2024-06-24 | 39.77 |
| 2024-06-21 | 37.47 |
| 2024-06-20 | 39.77 |
| 2024-06-19 | 42.06 |
| 2024-06-18 | 43.20 |
| 2024-06-17 | 39.77 |
| 2024-06-14 | 39.77 |
| 2024-06-13 | 44.35 |
| 2024-06-12 | 44.35 |
| 2024-06-11 | 43.20 |
| 2024-06-07 | 46.64 |
| 2024-06-06 | 48.93 |
| 2024-06-05 | 50.08 |
| 2024-06-04 | 53.51 |
| 2024-06-03 | 54.66 |
| 2024-05-31 | 53.51 |
| 2024-05-30 | 53.51 |
| 2024-05-29 | 53.51 |
| 2024-05-28 | 59.03 |
| 2024-05-27 | 59.03 |
| 2024-05-24 | 59.03 |
| 2024-05-23 | 59.03 |
| 2024-05-22 | 59.03 |
| 2024-05-21 | 59.03 |
| 2024-05-20 | 59.03 |
| 2024-05-17 | 60.14 |
| 2024-05-16 | 54.62 |
| 2024-05-14 | 50.20 |
| 2024-05-13 | 60.14 |
| 2024-05-10 | 56.83 |
| 2024-05-09 | 41.36 |
| 2024-05-08 | 40.26 |
| 2024-05-07 | 39.16 |
| 2024-05-06 | 34.74 |
| 2024-05-03 | 30.32 |
| 2024-05-02 | 29.22 |
| 2024-04-30 | 27.01 |
| 2024-04-29 | 31.42 |
| 2024-04-26 | 31.42 |
| 2024-04-25 | 31.42 |
| 2024-04-24 | 29.22 |
| 2024-04-23 | 28.11 |
| 2024-04-22 | 25.90 |
| 2024-04-19 | 25.90 |
| 2024-04-18 | 25.90 |
| 2024-04-17 | 25.90 |
| 2024-04-16 | 22.59 |
| 2024-04-15 | 24.80 |
| 2024-04-12 | 24.80 |
| 2024-04-11 | 24.80 |
| 2024-04-10 | 25.90 |
| 2024-04-09 | 27.01 |
| 2024-04-08 | 24.80 |
| 2024-04-05 | 28.11 |
| 2024-04-03 | 25.90 |
| 2024-04-02 | 29.22 |
| 2024-03-28 | 30.32 |
| 2024-03-27 | 32.53 |
| 2024-03-26 | 38.05 |
| 2024-03-25 | 42.47 |
| 2024-03-22 | 42.47 |
| 2024-03-21 | 42.47 |
| 2024-03-20 | 43.57 |
| 2024-03-19 | 45.78 |
| 2024-03-18 | 45.78 |
| 2024-03-15 | 46.89 |
| 2024-03-14 | 46.89 |
| 2024-03-13 | 50.20 |
| 2024-03-12 | 42.47 |
| 2024-03-11 | 35.84 |
| 2024-03-08 | 35.84 |
| 2024-03-07 | 34.74 |
| 2024-03-06 | 35.84 |
| 2024-03-05 | 35.84 |
| 2024-03-04 | 33.63 |
| 2024-03-01 | 33.63 |
| 2024-02-29 | 33.63 |
| 2024-02-28 | 35.84 |
| 2024-02-27 | 35.84 |
| 2024-02-26 | 35.84 |
| 2024-02-23 | 35.84 |
| 2024-02-22 | 34.74 |
| 2024-02-21 | 33.63 |
| 2024-02-20 | 35.84 |
| 2024-02-19 | 35.84 |
| 2024-02-16 | 35.84 |
| 2024-02-15 | 33.63 |
| 2024-02-14 | 32.53 |
| 2024-02-09 | 36.95 |
| 2024-02-08 | 36.95 |
| 2024-02-07 | 36.95 |
| 2024-02-06 | 36.95 |
| 2024-02-05 | 36.95 |
| 2024-02-02 | 35.84 |
| 2024-02-01 | 38.05 |
| 2024-01-31 | 36.95 |
| 2024-01-30 | 36.95 |
| 2024-01-29 | 39.16 |
| 2024-01-26 | 38.05 |
| 2024-01-25 | 36.95 |
| 2024-01-24 | 36.95 |
| 2024-01-23 | 43.57 |
| 2024-01-22 | 38.05 |
| 2024-01-19 | 41.36 |
| 2024-01-18 | 46.89 |
| 2024-01-17 | 42.47 |
| 2024-01-16 | 51.30 |
| 2024-01-15 | 51.30 |
| 2024-01-12 | 51.30 |
| 2024-01-11 | 51.30 |
| 2024-01-10 | 43.57 |
| 2024-01-09 | 42.47 |
| 2024-01-08 | 43.57 |
| 2024-01-05 | 56.83 |
| 2024-01-04 | 56.83 |
| 2024-01-03 | 57.93 |
| 2024-01-02 | 60.14 |
| 2023-12-29 | 60.14 |
| 2023-12-28 | 61.24 |
| 2023-12-27 | 62.35 |
| 2023-12-22 | 65.66 |
| 2023-12-21 | 56.83 |
| 2023-12-20 | 62.35 |
| 2023-12-19 | 62.35 |
| 2023-12-18 | 61.24 |
| 2023-12-15 | 60.14 |
| 2023-12-14 | 61.24 |
| 2023-12-13 | 59.03 |
| 2023-12-12 | 60.14 |
| 2023-12-11 | 60.14 |
| 2023-12-08 | 60.14 |
| 2023-12-07 | 60.14 |
| 2023-12-06 | 60.14 |
| 2023-12-05 | 61.24 |
| 2023-12-04 | 61.24 |
| 2023-12-01 | 61.24 |
| 2023-11-30 | 61.24 |
| 2023-11-29 | 61.24 |
| 2023-11-28 | 59.03 |
| 2023-11-27 | 60.14 |
| 2023-11-24 | 63.45 |
| 2023-11-23 | 63.45 |
| 2023-11-22 | 63.45 |
| 2023-11-21 | 62.35 |
| 2023-11-20 | 63.45 |
| 2023-11-17 | 63.45 |
| 2023-11-16 | 63.45 |
| 2023-11-15 | 65.66 |
| 2023-11-14 | 65.66 |
| 2023-11-13 | 68.97 |
| 2023-11-10 | 68.97 |
| 2023-11-09 | 70.08 |
| 2023-11-08 | 68.97 |
| 2023-11-07 | 71.18 |
| 2023-11-06 | 71.18 |
| 2023-11-03 | 68.97 |
| 2023-11-02 | 68.97 |
| 2023-11-01 | 68.97 |
| 2023-10-31 | 68.97 |
| 2023-10-30 | 67.87 |
| 2023-10-27 | 66.77 |
| 2023-10-26 | 64.56 |
| 2023-10-25 | 59.03 |
| 2023-10-24 | 57.93 |
| 2023-10-20 | 60.14 |
| 2023-10-19 | 65.66 |
| 2023-10-18 | 65.66 |
| 2023-10-17 | 68.97 |
| 2023-10-16 | 68.97 |
| 2023-10-13 | 68.97 |
| 2023-10-12 | 66.77 |
| 2023-10-11 | 71.18 |
| 2023-10-10 | 65.66 |
| 2023-10-09 | 61.24 |
| 2023-10-06 | 60.14 |
| 2023-10-05 | 60.14 |
| 2023-10-04 | 63.45 |
| 2023-10-03 | 63.45 |
| 2023-09-29 | 72.29 |
| 2023-09-28 | 65.66 |
| 2023-09-27 | 72.29 |
| 2023-09-26 | 72.29 |
| 2023-09-25 | 75.60 |
| 2023-09-22 | 75.60 |
| 2023-09-21 | 75.60 |
| 2023-09-20 | 75.60 |
| 2023-09-19 | 76.71 |
| 2023-09-18 | 74.50 |
| 2023-09-15 | 75.60 |
| 2023-09-14 | 75.60 |
| 2023-09-13 | 76.71 |
| 2023-09-12 | 76.71 |
| 2023-09-11 | 72.29 |
| 2023-09-07 | 68.97 |
| 2023-09-06 | 70.04 |
| 2023-09-05 | 71.11 |
| 2023-09-04 | 68.97 |
| 2023-08-31 | 67.90 |
| 2023-08-30 | 66.84 |
| 2023-08-29 | 66.84 |
| 2023-08-28 | 71.11 |
| 2023-08-25 | 71.11 |
| 2023-08-24 | 75.39 |
| 2023-08-23 | 75.39 |
| 2023-08-22 | 75.39 |
| 2023-08-21 | 71.11 |
| 2023-08-18 | 71.11 |
| 2023-08-17 | 68.97 |
| 2023-08-16 | 77.53 |
| 2023-08-15 | 77.53 |
| 2023-08-14 | 81.81 |
| 2023-08-11 | 82.88 |
| 2023-08-10 | 80.74 |
| 2023-08-09 | 82.88 |
| 2023-08-08 | 86.09 |
| 2023-08-07 | 88.22 |
| 2023-08-04 | 89.29 |
| 2023-08-03 | 90.36 |
| 2023-08-02 | 97.85 |
| 2023-08-01 | 98.92 |
| 2023-07-31 | 104.27 |
| 2023-07-28 | 102.13 |
| 2023-07-27 | 103.20 |
| 2023-07-26 | 99.99 |
| 2023-07-25 | 97.85 |
| 2023-07-24 | 103.20 |
| 2023-07-21 | 104.27 |
| 2023-07-20 | 109.61 |
| 2023-07-19 | 109.61 |
| 2023-07-18 | 106.41 |
| 2023-07-14 | 110.68 |
| 2023-07-13 | 110.68 |
| 2023-07-12 | 110.68 |
| 2023-07-11 | 110.68 |
| 2023-07-10 | 109.61 |
| 2023-07-07 | 113.89 |
| 2023-07-06 | 109.61 |
| 2023-07-05 | 107.47 |
| 2023-07-04 | 106.41 |
| 2023-07-03 | 107.47 |
| 2023-06-30 | 112.82 |
| 2023-06-29 | 112.82 |
| 2023-06-28 | 110.68 |
| 2023-06-27 | 114.96 |
| 2023-06-26 | 108.54 |
| 2023-06-23 | 104.27 |
| 2023-06-21 | 101.06 |
| 2023-06-20 | 103.20 |
| 2023-06-19 | 103.20 |
| 2023-06-16 | 105.34 |
| 2023-06-15 | 99.99 |
| 2023-06-14 | 97.85 |
| 2023-06-13 | 98.92 |
| 2023-06-12 | 95.71 |
| 2023-06-09 | 101.06 |
| 2023-06-08 | 101.06 |
| 2023-06-07 | 98.92 |
| 2023-06-06 | 113.89 |
| 2023-06-05 | 113.89 |
| 2023-06-02 | 109.61 |
| 2023-06-01 | 104.27 |
| 2023-05-31 | 107.38 |
| 2023-05-30 | 112.56 |
| 2023-05-29 | 112.56 |
| 2023-05-25 | 112.56 |
| 2023-05-24 | 113.60 |
| 2023-05-23 | 114.64 |
| 2023-05-22 | 117.75 |
| 2023-05-19 | 126.04 |
| 2023-05-18 | 126.04 |
| 2023-05-17 | 121.89 |
| 2023-05-16 | 125.00 |
| 2023-05-15 | 131.23 |
| 2023-05-12 | 126.04 |
| 2023-05-11 | 123.97 |
| 2023-05-10 | 129.15 |
| 2023-05-09 | 129.15 |
| 2023-05-08 | 127.08 |
| 2023-05-05 | 130.19 |
| 2023-05-04 | 129.15 |
| 2023-05-03 | 130.19 |
| 2023-05-02 | 130.19 |
| 2023-04-28 | 130.19 |
| 2023-04-27 | 130.19 |
| 2023-04-26 | 134.34 |
| 2023-04-25 | 131.23 |
| 2023-04-24 | 136.41 |
| 2023-04-21 | 135.37 |
| 2023-04-20 | 137.45 |
| 2023-04-19 | 138.48 |
| 2023-04-18 | 138.48 |
| 2023-04-17 | 138.48 |
| 2023-04-14 | 135.37 |
| 2023-04-13 | 136.41 |
| 2023-04-12 | 132.26 |
| 2023-04-11 | 136.41 |
| 2023-04-06 | 136.41 |
| 2023-04-04 | 136.41 |
| 2023-04-03 | 142.63 |
| 2023-03-31 | 138.48 |
| 2023-03-30 | 140.56 |
| 2023-03-29 | 141.59 |
| 2023-03-28 | 142.63 |
| 2023-03-27 | 141.59 |
| 2023-03-24 | 158.18 |
| 2023-03-23 | 165.44 |
| 2023-03-22 | 167.52 |
| 2023-03-21 | 167.52 |
| 2023-03-20 | 167.52 |
| 2023-03-17 | 161.30 |
| 2023-03-16 | 165.44 |
| 2023-03-15 | 165.44 |
| 2023-03-14 | 167.52 |
| 2023-03-13 | 165.44 |
| 2023-03-10 | 164.41 |
| 2023-03-09 | 164.41 |
| 2023-03-08 | 165.44 |
| 2023-03-07 | 164.41 |
| 2023-03-06 | 165.44 |
| 2023-03-03 | 168.55 |
| 2023-03-02 | 168.55 |
| 2023-03-01 | 157.15 |
| 2023-02-28 | 156.11 |
| 2023-02-27 | 163.37 |
| 2023-02-24 | 163.37 |
| 2023-02-23 | 163.37 |
| 2023-02-22 | 163.37 |
| 2023-02-21 | 157.15 |
| 2023-02-20 | 169.59 |
| 2023-02-17 | 169.59 |
| 2023-02-16 | 164.41 |
| 2023-02-15 | 167.52 |
| 2023-02-14 | 167.52 |
| 2023-02-13 | 167.52 |
| 2023-02-10 | 174.77 |
| 2023-02-09 | 174.77 |
| 2023-02-08 | 173.74 |
| 2023-02-07 | 169.59 |
| 2023-02-06 | 174.77 |
| 2023-02-03 | 177.89 |
| 2023-02-02 | 177.89 |
| 2023-02-01 | 179.96 |
| 2023-01-31 | 173.74 |
| 2023-01-30 | 175.81 |
| 2023-01-27 | 175.81 |
| 2023-01-26 | 182.03 |
| 2023-01-20 | 174.77 |
| 2023-01-19 | 174.77 |
| 2023-01-18 | 172.70 |
| 2023-01-17 | 171.66 |
| 2023-01-16 | 174.77 |
| 2023-01-13 | 173.74 |
| 2023-01-12 | 169.59 |
| 2023-01-11 | 175.81 |
| 2023-01-10 | 174.77 |
| 2023-01-09 | 164.41 |
| 2023-01-06 | 185.14 |
| 2023-01-05 | 190.33 |
| 2023-01-04 | 184.11 |
| 2023-01-03 | 179.96 |
| 2022-12-30 | 179.96 |
| 2022-12-29 | 170.63 |
| 2022-12-28 | 170.63 |
| 2022-12-23 | 171.66 |
| 2022-12-22 | 171.66 |
| 2022-12-21 | 171.66 |
| 2022-12-20 | 171.66 |
| 2022-12-19 | 174.77 |
| 2022-12-16 | 170.63 |
| 2022-12-15 | 182.03 |
| 2022-12-14 | 175.81 |
| 2022-12-13 | 169.59 |
| 2022-12-12 | 172.70 |
| 2022-12-09 | 162.33 |
| 2022-12-08 | 177.89 |
| 2022-12-07 | 175.81 |
| 2022-12-06 | 175.81 |
| 2022-12-05 | 166.48 |
| 2022-12-02 | 166.48 |
| 2022-12-01 | 158.18 |
| 2022-11-30 | 157.15 |
| 2022-11-29 | 154.04 |
| 2022-11-28 | 154.04 |
| 2022-11-25 | 154.04 |
| 2022-11-24 | 150.93 |
| 2022-11-23 | 159.22 |
| 2022-11-22 | 159.22 |
| 2022-11-21 | 161.30 |
| 2022-11-18 | 169.59 |
| 2022-11-17 | 169.59 |
| 2022-11-16 | 165.44 |
| 2022-11-15 | 182.03 |
| 2022-11-14 | 159.22 |
| 2022-11-11 | 159.22 |
| 2022-11-10 | 148.85 |
| 2022-11-09 | 150.93 |
| 2022-11-08 | 150.93 |
| 2022-11-07 | 159.22 |
| 2022-11-04 | 150.93 |
| 2022-11-03 | 148.85 |
| 2022-11-02 | 156.11 |
| 2022-11-01 | 148.85 |
| 2022-10-31 | 148.85 |
| 2022-10-28 | 149.89 |
| 2022-10-27 | 148.85 |
| 2022-10-26 | 151.96 |
| 2022-10-25 | 151.96 |
| 2022-10-24 | 148.85 |
| 2022-10-21 | 139.52 |
| 2022-10-20 | 141.59 |
| 2022-10-19 | 140.56 |
| 2022-10-18 | 139.52 |
| 2022-10-17 | 143.67 |
| 2022-10-14 | 138.48 |
| 2022-10-13 | 139.52 |
| 2022-10-12 | 139.52 |
| 2022-10-11 | 140.56 |
| 2022-10-10 | 148.85 |
| 2022-10-07 | 148.85 |
| 2022-10-06 | 142.63 |
| 2022-10-05 | 142.63 |
| 2022-10-03 | 129.15 |
| 2022-09-30 | 134.34 |
| 2022-09-29 | 134.34 |
| 2022-09-28 | 135.37 |
| 2022-09-27 | 145.74 |
| 2022-09-26 | 150.93 |
| 2022-09-23 | 161.30 |
| 2022-09-22 | 171.66 |
| 2022-09-21 | 161.30 |
| 2022-09-20 | 165.44 |
| 2022-09-19 | 162.33 |
| 2022-09-16 | 169.59 |
| 2022-09-15 | 169.59 |
| 2022-09-14 | 174.77 |
| 2022-09-13 | 168.55 |
| 2022-09-09 | 170.63 |
| 2022-09-08 | 170.63 |
| 2022-09-07 | 175.69 |
| 2022-09-06 | 171.64 |
| 2022-09-05 | 176.71 |
| 2022-09-02 | 176.71 |
| 2022-09-01 | 170.63 |
| 2022-08-31 | 170.63 |
| 2022-08-30 | 171.64 |
| 2022-08-29 | 171.64 |
| 2022-08-26 | 170.63 |
| 2022-08-25 | 170.63 |
| 2022-08-24 | 170.63 |
| 2022-08-23 | 175.69 |
| 2022-08-22 | 181.78 |
| 2022-08-19 | 183.80 |
| 2022-08-18 | 178.74 |
| 2022-08-17 | 173.67 |
| 2022-08-16 | 175.69 |
| 2022-08-15 | 175.69 |
| 2022-08-12 | 175.69 |
| 2022-08-11 | 184.82 |
| 2022-08-10 | 178.74 |
| 2022-08-09 | 173.67 |
| 2022-08-08 | 173.67 |
| 2022-08-05 | 173.67 |
| 2022-08-04 | 169.61 |
| 2022-08-03 | 173.67 |
| 2022-08-02 | 173.67 |
| 2022-08-01 | 181.78 |
| 2022-07-29 | 183.80 |
| 2022-07-28 | 179.75 |
| 2022-07-27 | 177.72 |
| 2022-07-26 | 185.83 |
| 2022-07-25 | 188.87 |
| 2022-07-22 | 188.87 |
| 2022-07-21 | 194.95 |
| 2022-07-20 | 200.02 |
| 2022-07-19 | 200.02 |
| 2022-07-18 | 202.05 |
| 2022-07-15 | 196.98 |
| 2022-07-14 | 202.05 |
| 2022-07-13 | 196.98 |
| 2022-07-12 | 200.02 |
| 2022-07-11 | 204.08 |
| 2022-07-08 | 254.75 |
| 2022-07-07 | 256.78 |
| 2022-07-06 | 258.81 |
| 2022-07-05 | 259.82 |
| 2022-07-04 | 254.75 |
| 2022-06-30 | 257.80 |
| 2022-06-29 | 259.82 |
| 2022-06-28 | 259.82 |
| 2022-06-27 | 259.82 |
| 2022-06-24 | 258.81 |
| 2022-06-23 | 262.86 |
| 2022-06-22 | 264.89 |
| 2022-06-21 | 262.86 |
| 2022-06-20 | 263.88 |
| 2022-06-17 | 256.78 |
| 2022-06-16 | 254.75 |
| 2022-06-15 | 256.78 |
| 2022-06-14 | 256.78 |
| 2022-06-13 | 255.77 |
| 2022-06-10 | 262.86 |
| 2022-06-09 | 258.81 |
| 2022-06-08 | 258.81 |
| 2022-06-07 | 263.88 |
| 2022-06-06 | 264.89 |
| 2022-06-02 | 264.89 |
| 2022-06-01 | 256.25 |
| 2022-05-31 | 256.25 |
| 2022-05-30 | 245.69 |
| 2022-05-27 | 252.41 |
| 2022-05-26 | 244.73 |
| 2022-05-25 | 243.77 |
| 2022-05-24 | 244.73 |
| 2022-05-23 | 245.69 |
| 2022-05-20 | 250.49 |
| 2022-05-19 | 250.49 |
| 2022-05-18 | 250.49 |
| 2022-05-17 | 250.49 |
| 2022-05-16 | 250.49 |
| 2022-05-13 | 246.65 |
| 2022-05-12 | 249.53 |
| 2022-05-11 | 253.37 |
| 2022-05-10 | 249.53 |
| 2022-05-06 | 250.49 |
| 2022-05-05 | 256.25 |
| 2022-05-04 | 255.29 |
| 2022-05-03 | 253.37 |
| 2022-04-29 | 255.29 |
| 2022-04-28 | 252.41 |
| 2022-04-27 | 253.37 |
| 2022-04-26 | 257.21 |
| 2022-04-25 | 257.21 |
| 2022-04-22 | 258.17 |
| 2022-04-21 | 260.09 |
| 2022-04-20 | 260.09 |
| 2022-04-19 | 260.09 |
| 2022-04-14 | 260.09 |
| 2022-04-13 | 260.09 |
| 2022-04-12 | 261.05 |
| 2022-04-11 | 259.13 |
| 2022-04-08 | 259.13 |
| 2022-04-07 | 258.17 |
| 2022-04-06 | 257.21 |
| 2022-04-04 | 257.21 |
| 2022-04-01 | 257.21 |
| 2022-03-31 | 256.25 |
| 2022-03-30 | 261.05 |
| 2022-03-29 | 262.97 |
| 2022-03-28 | 262.01 |
| 2022-03-25 | 274.49 |
| 2022-03-24 | 274.49 |
| 2022-03-23 | 274.49 |
| 2022-03-22 | 269.69 |
| 2022-03-21 | 262.01 |
| 2022-03-18 | 262.01 |
| 2022-03-17 | 270.65 |
| 2022-03-16 | 259.13 |
| 2022-03-15 | 251.45 |
| 2022-03-14 | 264.89 |
| 2022-03-11 | 266.81 |
| 2022-03-10 | 262.01 |
| 2022-03-09 | 259.13 |
| 2022-03-08 | 261.05 |
| 2022-03-07 | 267.77 |
| 2022-03-04 | 275.45 |
| 2022-03-03 | 270.65 |
| 2022-03-02 | 278.33 |
| 2022-03-01 | 268.73 |
| 2022-02-28 | 282.17 |
| 2022-02-25 | 272.57 |
| 2022-02-24 | 272.57 |
| 2022-02-23 | 272.57 |
| 2022-02-22 | 271.61 |
| 2022-02-21 | 275.45 |
| 2022-02-18 | 274.49 |
| 2022-02-17 | 275.45 |
| 2022-02-16 | 271.61 |
| 2022-02-15 | 274.49 |
| 2022-02-14 | 274.49 |
| 2022-02-11 | 273.53 |
| 2022-02-10 | 274.49 |
| 2022-02-09 | 280.25 |
| 2022-02-08 | 283.13 |
| 2022-02-07 | 274.49 |
| 2022-02-04 | 278.33 |
| 2022-01-31 | 272.57 |
| 2022-01-28 | 271.61 |
| 2022-01-27 | 265.85 |
| 2022-01-26 | 264.89 |
| 2022-01-25 | 264.89 |
| 2022-01-24 | 272.57 |
| 2022-01-21 | 265.85 |
| 2022-01-20 | 275.45 |
| 2022-01-19 | 276.41 |
| 2022-01-18 | 274.49 |
| 2022-01-17 | 274.49 |
| 2022-01-14 | 273.53 |
| 2022-01-13 | 262.97 |
| 2022-01-12 | 264.89 |
| 2022-01-11 | 264.89 |
| 2022-01-10 | 268.73 |
| 2022-01-07 | 264.89 |
| 2022-01-06 | 264.89 |
| 2022-01-05 | 263.93 |
| 2022-01-04 | 262.97 |
| 2022-01-03 | 253.37 |
| 2021-12-31 | 259.13 |
| 2021-12-30 | 250.49 |
| 2021-12-29 | 257.21 |
| 2021-12-28 | 257.21 |
| 2021-12-24 | 250.49 |
| 2021-12-23 | 250.49 |
| 2021-12-22 | 252.41 |
| 2021-12-21 | 254.33 |
| 2021-12-20 | 254.33 |
| 2021-12-17 | 254.33 |
| 2021-12-16 | 254.33 |
| 2021-12-15 | 254.33 |
| 2021-12-14 | 254.33 |
| 2021-12-13 | 246.65 |
| 2021-12-10 | 246.65 |
| 2021-12-09 | 247.61 |
| 2021-12-08 | 246.65 |
| 2021-12-07 | 249.53 |
| 2021-12-06 | 253.37 |
| 2021-12-03 | 255.29 |
| 2021-12-02 | 254.33 |
| 2021-12-01 | 264.89 |
| 2021-11-30 | 269.69 |
| 2021-11-29 | 268.73 |
| 2021-11-26 | 271.61 |
| 2021-11-25 | 272.57 |
| 2021-11-24 | 272.57 |
| 2021-11-23 | 268.73 |
| 2021-11-22 | 267.77 |
| 2021-11-19 | 272.57 |
| 2021-11-18 | 268.73 |
| 2021-11-17 | 272.57 |
| 2021-11-16 | 271.61 |
| 2021-11-15 | 272.57 |
| 2021-11-12 | 273.53 |
| 2021-11-11 | 272.57 |
| 2021-11-10 | 259.13 |
| 2021-11-09 | 255.29 |
| 2021-11-08 | 247.61 |
| 2021-11-05 | 249.53 |
| 2021-11-04 | 247.61 |
| 2021-11-03 | 247.61 |
| 2021-11-02 | 245.69 |
| 2021-11-01 | 246.65 |
| 2021-10-29 | 250.49 |
| 2021-10-28 | 242.80 |
| 2021-10-27 | 241.84 |
| 2021-10-26 | 241.84 |
| 2021-10-25 | 241.84 |
| 2021-10-22 | 244.73 |
| 2021-10-21 | 246.65 |
| 2021-10-20 | 245.69 |
| 2021-10-19 | 241.84 |
| 2021-10-18 | 245.69 |
| 2021-10-15 | 245.69 |
| 2021-10-12 | 242.80 |
| 2021-10-11 | 247.61 |
| 2021-10-08 | 244.73 |
| 2021-10-07 | 245.69 |
| 2021-10-06 | 246.65 |
| 2021-10-05 | 245.69 |
| 2021-10-04 | 244.73 |
| 2021-09-30 | 242.80 |
| 2021-09-29 | 237.04 |
| 2021-09-28 | 243.77 |
| 2021-09-27 | 238.96 |
| 2021-09-24 | 237.04 |
| 2021-09-23 | 238.00 |
| 2021-09-21 | 242.80 |
| 2021-09-20 | 241.84 |
| 2021-09-17 | 254.33 |
| 2021-09-16 | 255.29 |
| 2021-09-15 | 261.05 |
| 2021-09-14 | 263.93 |
| 2021-09-13 | 266.81 |
| 2021-09-10 | 261.05 |
| 2021-09-09 | 261.05 |
| 2021-09-08 | 263.82 |
| 2021-09-07 | 261.97 |
| 2021-09-06 | 260.13 |
| 2021-09-03 | 264.74 |
| 2021-09-02 | 269.36 |
| 2021-09-01 | 265.67 |
| 2021-08-31 | 260.13 |
| 2021-08-30 | 248.12 |
| 2021-08-27 | 241.66 |
| 2021-08-26 | 240.73 |
| 2021-08-25 | 243.50 |
| 2021-08-24 | 237.96 |
| 2021-08-23 | 242.58 |
| 2021-08-20 | 235.19 |
| 2021-08-19 | 243.50 |
| 2021-08-18 | 238.89 |
| 2021-08-17 | 237.04 |
| 2021-08-16 | 244.43 |
| 2021-08-13 | 245.35 |
| 2021-08-12 | 243.50 |
| 2021-08-11 | 237.04 |
| 2021-08-10 | 239.81 |
| 2021-08-09 | 241.66 |
| 2021-08-06 | 237.96 |
| 2021-08-05 | 237.96 |
| 2021-08-04 | 237.96 |
| 2021-08-03 | 236.12 |
| 2021-08-02 | 240.73 |
| 2021-07-30 | 235.19 |
| 2021-07-29 | 232.42 |
| 2021-07-28 | 222.27 |
| 2021-07-27 | 231.50 |
| 2021-07-26 | 244.43 |
| 2021-07-23 | 240.73 |
| 2021-07-22 | 240.73 |
| 2021-07-21 | 231.50 |
| 2021-07-20 | 235.19 |
| 2021-07-19 | 243.50 |
| 2021-07-16 | 246.27 |
| 2021-07-15 | 247.20 |
| 2021-07-14 | 240.73 |
| 2021-07-13 | 225.96 |
| 2021-07-12 | 223.19 |
| 2021-07-09 | 205.65 |
| 2021-07-08 | 196.41 |
| 2021-07-07 | 199.18 |
| 2021-07-06 | 200.10 |
| 2021-07-05 | 202.88 |
| 2021-07-02 | 207.49 |
| 2021-06-30 | 212.11 |
| 2021-06-29 | 210.26 |
| 2021-06-28 | 212.11 |
| 2021-06-25 | 215.80 |
| 2021-06-24 | 213.96 |
| 2021-06-23 | 210.26 |
| 2021-06-22 | 209.34 |
| 2021-06-21 | 209.34 |
| 2021-06-18 | 213.03 |
| 2021-06-17 | 212.11 |
| 2021-06-16 | 212.11 |
| 2021-06-15 | 210.26 |
| 2021-06-11 | 214.88 |
| 2021-06-10 | 209.34 |
| 2021-06-09 | 205.65 |
| 2021-06-08 | 204.72 |
| 2021-06-07 | 212.11 |
| 2021-06-04 | 223.19 |
| 2021-06-03 | 220.42 |
| 2021-06-02 | 223.84 |
| 2021-06-01 | 218.71 |
| 2021-05-31 | 215.29 |
| 2021-05-28 | 215.29 |
| 2021-05-27 | 216.15 |
| 2021-05-26 | 214.44 |
| 2021-05-25 | 217.86 |
| 2021-05-24 | 216.15 |
| 2021-05-21 | 217.86 |
| 2021-05-20 | 216.15 |
| 2021-05-18 | 216.15 |
| 2021-05-17 | 217.00 |
| 2021-05-14 | 215.29 |
| 2021-05-13 | 218.71 |
| 2021-05-12 | 217.86 |
| 2021-05-11 | 216.15 |
| 2021-05-10 | 219.57 |
| 2021-05-07 | 216.15 |
| 2021-05-06 | 217.86 |
| 2021-05-05 | 219.57 |
| 2021-05-04 | 221.27 |
| 2021-05-03 | 220.42 |
| 2021-04-30 | 221.27 |
| 2021-04-29 | 220.42 |
| 2021-04-28 | 222.13 |
| 2021-04-27 | 222.98 |
| 2021-04-26 | 222.98 |
| 2021-04-23 | 216.15 |
| 2021-04-22 | 207.60 |
| 2021-04-21 | 205.04 |
| 2021-04-20 | 199.06 |
| 2021-04-19 | 200.77 |
| 2021-04-16 | 199.91 |
| 2021-04-15 | 198.20 |
| 2021-04-14 | 198.20 |
| 2021-04-13 | 201.62 |
| 2021-04-12 | 199.91 |
| 2021-04-09 | 199.06 |
| 2021-04-08 | 184.53 |
| 2021-04-07 | 179.41 |
| 2021-04-01 | 170.01 |
| 2021-03-31 | 164.88 |
| 2021-03-30 | 170.01 |
| 2021-03-29 | 163.17 |
| 2021-03-26 | 137.54 |
| 2021-03-25 | 136.68 |
| 2021-03-24 | 143.52 |
| 2021-03-23 | 139.25 |
| 2021-03-22 | 135.83 |
| 2021-03-19 | 135.83 |
| 2021-03-18 | 135.83 |
| 2021-03-17 | 132.41 |
| 2021-03-16 | 132.41 |
| 2021-03-15 | 135.83 |
| 2021-03-12 | 133.27 |
| 2021-03-11 | 135.83 |
| 2021-03-10 | 136.68 |
| 2021-03-09 | 136.68 |
| 2021-03-08 | 138.39 |
| 2021-03-05 | 136.68 |
| 2021-03-04 | 137.54 |
| 2021-03-03 | 137.54 |
| 2021-03-02 | 133.27 |
| 2021-03-01 | 132.41 |
| 2021-02-26 | 130.70 |
| 2021-02-25 | 131.56 |
| 2021-02-24 | 127.28 |
| 2021-02-23 | 135.83 |
| 2021-02-22 | 130.70 |
| 2021-02-19 | 134.12 |
| 2021-02-18 | 134.12 |
| 2021-02-17 | 135.83 |
| 2021-02-16 | 135.83 |
| 2021-02-11 | 130.70 |
| 2021-02-10 | 130.70 |
| 2021-02-09 | 129.85 |
| 2021-02-08 | 128.99 |
| 2021-02-05 | 129.85 |
| 2021-02-04 | 128.99 |
| 2021-02-03 | 126.43 |
| 2021-02-02 | 125.58 |
| 2021-02-01 | 124.72 |
| 2021-01-29 | 128.14 |
| 2021-01-28 | 124.72 |
| 2021-01-27 | 128.99 |
| 2021-01-26 | 128.99 |
| 2021-01-25 | 128.99 |
| 2021-01-22 | 128.99 |
| 2021-01-21 | 130.70 |
| 2021-01-20 | 131.56 |
| 2021-01-19 | 129.85 |
| 2021-01-18 | 128.14 |
| 2021-01-15 | 129.85 |
| 2021-01-14 | 134.97 |
| 2021-01-13 | 136.68 |
| 2021-01-12 | 139.25 |
| 2021-01-11 | 128.14 |
| 2021-01-08 | 117.89 |
| 2021-01-07 | 115.32 |
| 2021-01-06 | 117.03 |
| 2021-01-05 | 117.89 |
| 2021-01-04 | 117.89 |
| 2020-12-31 | 123.01 |
| 2020-12-30 | 119.59 |
| 2020-12-29 | 116.18 |
| 2020-12-28 | 117.89 |
| 2020-12-24 | 113.61 |
| 2020-12-23 | 113.61 |
| 2020-12-22 | 113.61 |
| 2020-12-21 | 111.90 |
| 2020-12-18 | 114.47 |
| 2020-12-17 | 111.05 |
| 2020-12-16 | 110.20 |
| 2020-12-15 | 109.34 |
| 2020-12-14 | 111.05 |
| 2020-12-11 | 109.34 |
| 2020-12-10 | 114.47 |
| 2020-12-09 | 109.34 |
| 2020-12-08 | 111.90 |
| 2020-12-07 | 115.32 |
| 2020-12-04 | 107.63 |
| 2020-12-03 | 107.63 |
| 2020-12-02 | 105.92 |
| 2020-12-01 | 109.34 |
| 2020-11-30 | 113.61 |
| 2020-11-27 | 116.18 |
| 2020-11-26 | 120.45 |
| 2020-11-25 | 122.16 |
| 2020-11-24 | 119.59 |
| 2020-11-23 | 119.59 |
| 2020-11-20 | 114.47 |
| 2020-11-19 | 110.20 |
| 2020-11-18 | 105.92 |
| 2020-11-17 | 104.21 |
| 2020-11-16 | 105.07 |
| 2020-11-13 | 105.92 |
| 2020-11-12 | 105.92 |
| 2020-11-11 | 105.07 |
| 2020-11-10 | 104.21 |
| 2020-11-09 | 113.61 |
| 2020-11-06 | 106.78 |
| 2020-11-05 | 107.63 |
| 2020-11-04 | 105.07 |
| 2020-11-03 | 103.36 |
| 2020-11-02 | 104.21 |
| 2020-10-30 | 106.78 |
| 2020-10-29 | 105.07 |
| 2020-10-28 | 101.65 |
| 2020-10-27 | 103.36 |
| 2020-10-23 | 105.92 |
| 2020-10-22 | 100.80 |
| 2020-10-21 | 98.23 |
| 2020-10-20 | 98.23 |
| 2020-10-19 | 98.23 |
| 2020-10-16 | 98.23 |
| 2020-10-15 | 93.96 |
| 2020-10-14 | 96.52 |
| 2020-10-12 | 96.52 |
| 2020-10-09 | 92.25 |
| 2020-10-08 | 92.25 |
| 2020-10-07 | 92.25 |
| 2020-10-06 | 88.83 |
| 2020-10-05 | 88.83 |
| 2020-09-30 | 84.56 |
| 2020-09-29 | 81.14 |
| 2020-09-28 | 82.00 |
| 2020-09-25 | 84.56 |
| 2020-09-24 | 82.85 |
| 2020-09-23 | 82.85 |
| 2020-09-22 | 85.42 |
| 2020-09-21 | 86.27 |
| 2020-09-18 | 86.27 |
| 2020-09-17 | 85.42 |
| 2020-09-16 | 85.42 |
| 2020-09-15 | 88.83 |
| 2020-09-14 | 89.69 |
| 2020-09-11 | 89.69 |
| 2020-09-10 | 87.98 |
| 2020-09-09 | 86.35 |
| 2020-09-08 | 87.16 |
| 2020-09-07 | 85.53 |
| 2020-09-04 | 83.89 |
| 2020-09-03 | 83.89 |
| 2020-09-02 | 83.89 |
| 2020-09-01 | 83.89 |
| 2020-08-31 | 84.71 |
| 2020-08-28 | 76.54 |
| 2020-08-27 | 79.81 |
| 2020-08-26 | 79.81 |
| 2020-08-25 | 79.81 |
| 2020-08-24 | 78.17 |
| 2020-08-21 | 75.72 |
| 2020-08-20 | 70.00 |
| 2020-08-19 | 74.90 |
| 2020-08-18 | 75.72 |
| 2020-08-17 | 73.27 |
| 2020-08-14 | 74.90 |
| 2020-08-13 | 70.82 |
| 2020-08-12 | 71.63 |
| 2020-08-11 | 68.36 |
| 2020-08-10 | 68.36 |
| 2020-08-07 | 68.36 |
| 2020-08-06 | 68.36 |
| 2020-08-05 | 71.63 |
| 2020-08-04 | 71.63 |
| 2020-08-03 | 71.63 |
| 2020-07-31 | 71.63 |
| 2020-07-30 | 72.45 |
| 2020-07-29 | 71.63 |
| 2020-07-28 | 72.45 |
| 2020-07-27 | 71.63 |
| 2020-07-24 | 74.09 |
| 2020-07-23 | 75.72 |
| 2020-07-22 | 75.72 |
| 2020-07-21 | 75.72 |
| 2020-07-20 | 74.09 |
| 2020-07-17 | 74.09 |
| 2020-07-16 | 73.27 |
| 2020-07-15 | 75.72 |
| 2020-07-14 | 75.72 |
| 2020-07-13 | 76.54 |
| 2020-07-10 | 74.90 |
| 2020-07-09 | 76.54 |
| 2020-07-08 | 74.09 |
| 2020-07-07 | 74.09 |
| 2020-07-06 | 71.63 |
| 2020-07-03 | 69.18 |
| 2020-07-02 | 67.55 |
| 2020-06-30 | 68.36 |
| 2020-06-29 | 67.55 |
| 2020-06-26 | 68.36 |
| 2020-06-24 | 70.00 |
| 2020-06-23 | 70.82 |
| 2020-06-22 | 68.36 |
| 2020-06-19 | 71.63 |
| 2020-06-18 | 71.63 |
| 2020-06-17 | 69.18 |
| 2020-06-16 | 71.63 |
| 2020-06-15 | 70.82 |
| 2020-06-12 | 69.18 |
| 2020-06-11 | 74.09 |
| 2020-06-10 | 78.17 |
| 2020-06-09 | 79.81 |
| 2020-06-08 | 75.72 |
| 2020-06-05 | 79.81 |
| 2020-06-04 | 72.45 |
| 2020-06-03 | 71.67 |
| 2020-06-02 | 70.90 |
| 2020-06-01 | 70.90 |
| 2020-05-29 | 66.24 |
| 2020-05-28 | 66.24 |
| 2020-05-27 | 74.00 |
| 2020-05-26 | 65.46 |
| 2020-05-25 | 65.46 |
| 2020-05-22 | 65.46 |
| 2020-05-21 | 71.67 |
| 2020-05-20 | 74.00 |
| 2020-05-19 | 70.12 |
| 2020-05-18 | 65.46 |
| 2020-05-15 | 67.01 |
| 2020-05-14 | 70.90 |
| 2020-05-13 | 70.90 |
| 2020-05-12 | 72.45 |
| 2020-05-11 | 74.78 |
| 2020-05-08 | 74.78 |
| 2020-05-07 | 74.00 |
| 2020-05-06 | 74.78 |
| 2020-05-05 | 75.56 |
| 2020-05-04 | 75.56 |
| 2020-04-29 | 74.00 |
| 2020-04-28 | 74.00 |
| 2020-04-27 | 74.00 |
| 2020-04-24 | 75.56 |
| 2020-04-23 | 75.56 |
| 2020-04-22 | 72.45 |
| 2020-04-21 | 74.78 |
| 2020-04-20 | 79.44 |
| 2020-04-17 | 80.22 |
| 2020-04-16 | 80.22 |
| 2020-04-15 | 81.00 |
| 2020-04-14 | 74.78 |
| 2020-04-09 | 74.78 |
| 2020-04-08 | 74.78 |
| 2020-04-07 | 78.67 |
| 2020-04-06 | 81.00 |
| 2020-04-03 | 77.11 |
| 2020-04-02 | 73.23 |
| 2020-04-01 | 72.45 |
| 2020-03-31 | 60.80 |
| 2020-03-30 | 60.02 |
| 2020-03-27 | 59.25 |
| 2020-03-26 | 58.47 |
| 2020-03-25 | 54.58 |
| 2020-03-24 | 54.58 |
| 2020-03-23 | 54.58 |
| 2020-03-20 | 58.47 |
| 2020-03-19 | 56.91 |
| 2020-03-18 | 67.79 |
| 2020-03-17 | 70.90 |
| 2020-03-16 | 74.00 |
| 2020-03-13 | 77.11 |
| 2020-03-12 | 78.67 |
| 2020-03-11 | 84.10 |
| 2020-03-10 | 86.43 |
| 2020-03-09 | 88.76 |
| 2020-03-06 | 91.09 |
| 2020-03-05 | 94.20 |
| 2020-03-04 | 94.20 |
| 2020-03-03 | 96.53 |
| 2020-03-02 | 91.09 |
| 2020-02-28 | 91.09 |
| 2020-02-27 | 97.31 |
| 2020-02-26 | 95.76 |
| 2020-02-25 | 98.09 |
| 2020-02-24 | 94.20 |
| 2020-02-21 | 98.09 |
| 2020-02-20 | 99.64 |
| 2020-02-19 | 99.64 |
| 2020-02-18 | 95.76 |
| 2020-02-17 | 94.98 |
| 2020-02-14 | 92.65 |
| 2020-02-13 | 91.09 |
| 2020-02-12 | 91.09 |
| 2020-02-11 | 91.09 |
| 2020-02-10 | 89.54 |
| 2020-02-07 | 87.21 |
| 2020-02-06 | 87.99 |
| 2020-02-05 | 87.21 |
| 2020-02-04 | 88.76 |
| 2020-02-03 | 86.43 |
| 2020-01-31 | 90.32 |
| 2020-01-30 | 89.54 |
| 2020-01-29 | 91.87 |
| 2020-01-24 | 95.76 |
| 2020-01-23 | 94.20 |
| 2020-01-22 | 99.64 |
| 2020-01-21 | 101.19 |
| 2020-01-20 | 101.97 |
| 2020-01-17 | 99.64 |
| 2020-01-16 | 99.64 |
| 2020-01-15 | 99.64 |
| 2020-01-14 | 99.64 |
| 2020-01-13 | 94.98 |
| 2020-01-10 | 95.76 |
| 2020-01-09 | 95.76 |
| 2020-01-08 | 98.09 |
| 2020-01-07 | 95.76 |
| 2020-01-06 | 96.53 |
| 2020-01-03 | 101.97 |
| 2020-01-02 | 102.75 |
| 2019-12-31 | 101.19 |
| 2019-12-30 | 101.97 |
| 2019-12-27 | 101.19 |
| 2019-12-24 | 98.09 |
| 2019-12-23 | 98.09 |
| 2019-12-20 | 101.19 |
| 2019-12-19 | 99.64 |
| 2019-12-18 | 101.97 |
| 2019-12-17 | 101.97 |
| 2019-12-16 | 97.31 |
| 2019-12-13 | 98.86 |
| 2019-12-12 | 95.76 |
| 2019-12-11 | 95.76 |
| 2019-12-10 | 95.76 |
| 2019-12-09 | 95.76 |
| 2019-12-06 | 98.86 |
| 2019-12-05 | 101.97 |
| 2019-12-04 | 101.97 |
| 2019-12-03 | 102.75 |
| 2019-12-02 | 103.52 |
| 2019-11-29 | 103.52 |
| 2019-11-28 | 106.63 |
| 2019-11-27 | 101.97 |
| 2019-11-26 | 106.63 |
| 2019-11-25 | 105.85 |
| 2019-11-22 | 103.52 |
| 2019-11-21 | 106.63 |
| 2019-11-20 | 109.74 |
| 2019-11-19 | 109.74 |
| 2019-11-18 | 109.74 |
| 2019-11-15 | 109.74 |
| 2019-11-14 | 107.41 |
| 2019-11-13 | 109.74 |
| 2019-11-12 | 108.18 |
| 2019-11-11 | 108.96 |
| 2019-11-08 | 111.29 |
| 2019-11-07 | 106.63 |
| 2019-11-06 | 108.18 |
| 2019-11-05 | 109.74 |
| 2019-11-04 | 103.52 |
| 2019-11-01 | 101.19 |
| 2019-10-31 | 93.42 |
| 2019-10-30 | 93.42 |
| 2019-10-29 | 94.98 |
| 2019-10-28 | 94.20 |
| 2019-10-25 | 98.09 |
| 2019-10-24 | 94.20 |
| 2019-10-23 | 94.20 |
| 2019-10-22 | 94.20 |
| 2019-10-21 | 92.65 |
| 2019-10-18 | 89.54 |
| 2019-10-17 | 89.54 |
| 2019-10-16 | 88.76 |
| 2019-10-15 | 89.54 |
| 2019-10-14 | 84.10 |
| 2019-10-11 | 82.55 |
| 2019-10-10 | 82.55 |
| 2019-10-09 | 82.55 |
| 2019-10-08 | 78.67 |
| 2019-10-04 | 83.33 |
| 2019-10-03 | 87.99 |
| 2019-10-02 | 87.21 |
| 2019-09-30 | 82.55 |
| 2019-09-27 | 85.66 |
| 2019-09-26 | 90.32 |
| 2019-09-25 | 90.32 |
| 2019-09-24 | 93.42 |
| 2019-09-23 | 91.87 |
| 2019-09-20 | 93.42 |
| 2019-09-19 | 94.20 |
| 2019-09-18 | 91.87 |
| 2019-09-17 | 94.20 |
| 2019-09-16 | 94.20 |
| 2019-09-13 | 95.76 |
| 2019-09-12 | 94.98 |
| 2019-09-11 | 96.53 |
| 2019-09-10 | 92.65 |
| 2019-09-09 | 84.88 |
| 2019-09-06 | 84.14 |
| 2019-09-05 | 87.11 |
| 2019-09-04 | 80.42 |
| 2019-09-03 | 78.94 |
| 2019-09-02 | 79.68 |
| 2019-08-30 | 85.62 |
| 2019-08-29 | 85.62 |
| 2019-08-28 | 90.08 |
| 2019-08-27 | 89.33 |
| 2019-08-26 | 89.33 |
| 2019-08-23 | 89.33 |
| 2019-08-22 | 90.08 |
| 2019-08-21 | 90.82 |
| 2019-08-20 | 84.88 |
| 2019-08-19 | 84.88 |
| 2019-08-16 | 81.91 |
| 2019-08-15 | 76.71 |
| 2019-08-14 | 81.17 |
| 2019-08-13 | 79.68 |
| 2019-08-12 | 93.05 |
| 2019-08-09 | 93.05 |
| 2019-08-08 | 93.05 |
| 2019-08-07 | 90.82 |
| 2019-08-06 | 81.17 |
| 2019-08-05 | 88.59 |
| 2019-08-02 | 93.05 |
| 2019-08-01 | 96.02 |
| 2019-07-31 | 96.76 |
| 2019-07-30 | 96.76 |
| 2019-07-29 | 96.76 |
| 2019-07-26 | 104.18 |
| 2019-07-25 | 107.90 |
| 2019-07-24 | 100.47 |
| 2019-07-23 | 107.90 |
| 2019-07-22 | 110.87 |
| 2019-07-19 | 111.61 |
| 2019-07-18 | 110.87 |
| 2019-07-17 | 112.35 |
| 2019-07-16 | 111.61 |
| 2019-07-15 | 114.58 |
| 2019-07-12 | 125.72 |
| 2019-07-11 | 122.75 |
| 2019-07-10 | 119.03 |
| 2019-07-09 | 117.55 |
| 2019-07-08 | 116.06 |
| 2019-07-05 | 119.78 |
| 2019-07-04 | 117.55 |
| 2019-07-03 | 118.29 |
| 2019-07-02 | 116.81 |
| 2019-06-28 | 116.81 |
| 2019-06-27 | 118.29 |
| 2019-06-26 | 116.06 |
| 2019-06-25 | 121.26 |
| 2019-06-24 | 121.26 |
| 2019-06-21 | 121.26 |
| 2019-06-20 | 113.09 |
| 2019-06-19 | 122.00 |
| 2019-06-18 | 116.81 |
| 2019-06-17 | 111.61 |
| 2019-06-14 | 110.12 |
| 2019-06-13 | 116.06 |
| 2019-06-12 | 115.32 |
| 2019-06-11 | 113.90 |
| 2019-06-10 | 109.62 |
| 2019-06-06 | 107.48 |
| 2019-06-05 | 106.77 |
| 2019-06-04 | 104.63 |
| 2019-06-03 | 108.19 |
| 2019-05-31 | 123.16 |
| 2019-05-30 | 126.73 |
| 2019-05-29 | 131.01 |
| 2019-05-28 | 128.87 |
| 2019-05-27 | 132.43 |
| 2019-05-24 | 134.57 |
| 2019-05-23 | 128.87 |
| 2019-05-22 | 136.00 |
| 2019-05-21 | 139.56 |
| 2019-05-20 | 139.56 |
| 2019-05-17 | 140.99 |
| 2019-05-16 | 143.84 |
| 2019-05-15 | 143.13 |
| 2019-05-14 | 138.85 |
| 2019-05-10 | 140.99 |
| 2019-05-09 | 142.42 |
| 2019-05-08 | 144.55 |
| 2019-05-07 | 143.84 |
| 2019-05-06 | 142.42 |
| 2019-05-03 | 143.84 |
| 2019-05-02 | 142.42 |
| 2019-04-30 | 143.84 |
| 2019-04-29 | 143.84 |
| 2019-04-26 | 143.13 |
| 2019-04-25 | 141.70 |
| 2019-04-24 | 143.84 |
| 2019-04-23 | 143.84 |
| 2019-04-18 | 149.55 |
| 2019-04-17 | 149.55 |
| 2019-04-16 | 150.97 |
| 2019-04-15 | 149.55 |
| 2019-04-12 | 148.83 |
| 2019-04-11 | 148.83 |
| 2019-04-10 | 148.12 |
| 2019-04-09 | 147.41 |
| 2019-04-08 | 145.98 |
| 2019-04-04 | 145.27 |
| 2019-04-03 | 143.84 |
| 2019-04-02 | 143.84 |
| 2019-04-01 | 142.42 |
| 2019-03-29 | 143.13 |
| 2019-03-28 | 146.69 |
| 2019-03-27 | 145.98 |
| 2019-03-26 | 144.55 |
| 2019-03-25 | 145.27 |
| 2019-03-22 | 146.69 |
| 2019-03-21 | 144.55 |
| 2019-03-20 | 145.98 |
| 2019-03-19 | 148.83 |
| 2019-03-18 | 148.12 |
| 2019-03-15 | 148.83 |
| 2019-03-14 | 146.69 |
| 2019-03-13 | 148.12 |
| 2019-03-12 | 148.83 |
| 2019-03-11 | 147.41 |
| 2019-03-08 | 147.41 |
| 2019-03-07 | 148.12 |
| 2019-03-06 | 150.26 |
| 2019-03-05 | 152.40 |
| 2019-03-04 | 154.54 |
| 2019-03-01 | 153.11 |
| 2019-02-28 | 148.12 |
| 2019-02-27 | 148.83 |
| 2019-02-26 | 146.69 |
| 2019-02-25 | 146.69 |
| 2019-02-22 | 148.12 |
| 2019-02-21 | 148.12 |
| 2019-02-20 | 147.41 |
| 2019-02-19 | 145.98 |
| 2019-02-18 | 145.98 |
| 2019-02-15 | 146.69 |
| 2019-02-14 | 145.98 |
| 2019-02-13 | 148.83 |
| 2019-02-12 | 147.41 |
| 2019-02-11 | 147.41 |
| 2019-02-08 | 145.98 |
| 2019-02-04 | 144.55 |
| 2019-02-01 | 141.70 |
| 2019-01-31 | 143.13 |
| 2019-01-30 | 160.24 |
| 2019-01-29 | 159.53 |
| 2019-01-28 | 161.67 |
| 2019-01-25 | 158.81 |
| 2019-01-24 | 157.39 |
| 2019-01-23 | 153.11 |
| 2019-01-22 | 151.68 |
| 2019-01-21 | 155.96 |
| 2019-01-18 | 152.40 |
| 2019-01-17 | 147.41 |
| 2019-01-16 | 148.83 |
| 2019-01-15 | 147.41 |
| 2019-01-14 | 148.83 |
| 2019-01-11 | 153.11 |
| 2019-01-10 | 153.82 |
| 2019-01-09 | 152.40 |
| 2019-01-08 | 148.83 |
| 2019-01-07 | 150.97 |
| 2019-01-04 | 147.41 |
| 2019-01-03 | 151.68 |
| 2019-01-02 | 141.70 |
| 2018-12-31 | 144.55 |
| 2018-12-28 | 144.55 |
| 2018-12-27 | 143.13 |
| 2018-12-24 | 143.84 |
| 2018-12-21 | 145.27 |
| 2018-12-20 | 143.13 |
| 2018-12-19 | 144.55 |
| 2018-12-18 | 142.42 |
| 2018-12-17 | 142.42 |
| 2018-12-14 | 142.42 |
| 2018-12-13 | 143.13 |
| 2018-12-12 | 143.13 |
| 2018-12-11 | 139.56 |
| 2018-12-10 | 148.12 |
| 2018-12-07 | 148.83 |
| 2018-12-06 | 148.83 |
| 2018-12-05 | 150.26 |
| 2018-12-04 | 149.55 |
| 2018-12-03 | 149.55 |
| 2018-11-30 | 149.55 |
| 2018-11-29 | 148.83 |
| 2018-11-28 | 150.26 |
| 2018-11-27 | 151.68 |
| 2018-11-26 | 149.55 |
| 2018-11-23 | 147.41 |
| 2018-11-22 | 147.41 |
| 2018-11-21 | 145.98 |
| 2018-11-20 | 144.55 |
| 2018-11-19 | 142.42 |
| 2018-11-16 | 142.42 |
| 2018-11-15 | 138.85 |
| 2018-11-14 | 138.14 |
| 2018-11-13 | 136.00 |
| 2018-11-12 | 137.42 |
| 2018-11-09 | 136.00 |
| 2018-11-08 | 136.00 |
| 2018-11-07 | 137.42 |
| 2018-11-06 | 139.56 |
| 2018-11-05 | 139.56 |
| 2018-11-02 | 140.99 |
| 2018-11-01 | 139.56 |
| 2018-10-31 | 139.56 |
| 2018-10-30 | 138.85 |
| 2018-10-29 | 138.14 |
| 2018-10-26 | 134.57 |
| 2018-10-25 | 133.86 |
| 2018-10-24 | 136.00 |
| 2018-10-23 | 138.14 |
| 2018-10-22 | 136.71 |
| 2018-10-19 | 135.29 |
| 2018-10-18 | 134.57 |
| 2018-10-16 | 134.57 |
| 2018-10-15 | 135.29 |
| 2018-10-12 | 141.70 |
| 2018-10-11 | 139.56 |
| 2018-10-10 | 145.27 |
| 2018-10-09 | 147.41 |
| 2018-10-08 | 149.55 |
| 2018-10-05 | 153.11 |
| 2018-10-04 | 153.11 |
| 2018-10-03 | 153.11 |
| 2018-10-02 | 154.54 |
| 2018-09-28 | 156.67 |
| 2018-09-27 | 155.25 |
| 2018-09-26 | 155.25 |
| 2018-09-24 | 155.25 |
| 2018-09-21 | 160.24 |
| 2018-09-20 | 162.38 |
| 2018-09-19 | 158.81 |
| 2018-09-18 | 155.25 |
| 2018-09-17 | 155.25 |
| 2018-09-14 | 155.96 |
| 2018-09-13 | 156.67 |
| 2018-09-12 | 153.82 |
| 2018-09-11 | 154.54 |
| 2018-09-10 | 154.54 |
| 2018-09-07 | 158.81 |
| 2018-09-06 | 158.81 |
| 2018-09-05 | 158.81 |
| 2018-09-04 | 161.67 |
| 2018-09-03 | 167.37 |
| 2018-08-31 | 163.80 |
| 2018-08-30 | 161.67 |
| 2018-08-29 | 160.98 |
| 2018-08-28 | 160.29 |
| 2018-08-27 | 160.29 |
| 2018-08-24 | 163.74 |
| 2018-08-23 | 162.36 |
| 2018-08-22 | 160.29 |
| 2018-08-21 | 159.59 |
| 2018-08-20 | 158.90 |
| 2018-08-17 | 170.64 |
| 2018-08-16 | 164.43 |
| 2018-08-15 | 163.74 |
| 2018-08-14 | 167.88 |
| 2018-08-13 | 163.05 |
| 2018-08-10 | 167.19 |
| 2018-08-09 | 165.81 |
| 2018-08-08 | 163.74 |
| 2018-08-07 | 163.74 |
| 2018-08-06 | 161.67 |
| 2018-08-03 | 162.36 |
| 2018-08-02 | 162.36 |
| 2018-08-01 | 165.12 |
| 2018-07-31 | 165.12 |
| 2018-07-30 | 162.36 |
| 2018-07-27 | 165.12 |
| 2018-07-26 | 160.98 |
| 2018-07-25 | 160.98 |
| 2018-07-24 | 158.21 |
| 2018-07-23 | 158.90 |
| 2018-07-20 | 163.05 |
| 2018-07-19 | 163.74 |
| 2018-07-18 | 167.19 |
| 2018-07-17 | 163.05 |
| 2018-07-16 | 162.36 |
| 2018-07-13 | 165.12 |
| 2018-07-12 | 163.74 |
| 2018-07-11 | 161.67 |
| 2018-07-10 | 165.12 |
| 2018-07-09 | 164.43 |
| 2018-07-06 | 168.57 |
| 2018-07-05 | 163.05 |
| 2018-07-04 | 170.64 |
| 2018-07-03 | 174.78 |
| 2018-06-29 | 175.47 |
| 2018-06-28 | 168.57 |
| 2018-06-27 | 170.64 |
| 2018-06-26 | 170.64 |
| 2018-06-25 | 170.64 |
| 2018-06-22 | 179.62 |
| 2018-06-21 | 185.14 |
| 2018-06-20 | 189.97 |
| 2018-06-19 | 185.14 |
| 2018-06-15 | 196.88 |
| 2018-06-14 | 197.57 |
| 2018-06-13 | 194.12 |
| 2018-06-12 | 183.76 |
| 2018-06-11 | 181.69 |
| 2018-06-08 | 177.55 |
| 2018-06-07 | 178.93 |
| 2018-06-06 | 174.09 |
| 2018-06-05 | 172.71 |
| 2018-06-04 | 168.57 |
| 2018-06-01 | 166.50 |
| 2018-05-31 | 165.12 |
| 2018-05-30 | 165.12 |
| 2018-05-29 | 165.81 |
| 2018-05-28 | 160.29 |
| 2018-05-25 | 160.98 |
| 2018-05-24 | 158.21 |
| 2018-05-23 | 157.52 |
| 2018-05-21 | 159.59 |
| 2018-05-18 | 158.21 |
| 2018-05-17 | 158.21 |
| 2018-05-16 | 158.90 |
| 2018-05-15 | 161.67 |
| 2018-05-14 | 160.98 |
| 2018-05-11 | 160.98 |
| 2018-05-10 | 165.12 |
| 2018-05-09 | 163.83 |
| 2018-05-08 | 163.19 |
| 2018-05-07 | 162.54 |
| 2018-05-04 | 161.26 |
| 2018-05-03 | 162.54 |
| 2018-05-02 | 161.90 |
| 2018-04-30 | 161.90 |
| 2018-04-27 | 160.61 |
| 2018-04-26 | 160.61 |
| 2018-04-25 | 160.61 |
| 2018-04-24 | 160.61 |
| 2018-04-23 | 160.61 |
| 2018-04-20 | 159.97 |
| 2018-04-19 | 160.61 |
| 2018-04-18 | 161.26 |
| 2018-04-17 | 159.97 |
| 2018-04-16 | 161.26 |
| 2018-04-13 | 161.90 |
| 2018-04-12 | 161.90 |
| 2018-04-11 | 162.54 |
| 2018-04-10 | 162.54 |
| 2018-04-09 | 162.54 |
| 2018-04-06 | 161.90 |
| 2018-04-04 | 160.61 |
| 2018-04-03 | 165.12 |
| 2018-03-29 | 160.61 |
| 2018-03-28 | 159.97 |
| 2018-03-27 | 161.90 |
| 2018-03-26 | 161.26 |
| 2018-03-23 | 160.61 |
| 2018-03-22 | 161.26 |
| 2018-03-21 | 158.68 |
| 2018-03-20 | 157.40 |
| 2018-03-19 | 159.33 |
| 2018-03-16 | 150.32 |
| 2018-03-15 | 144.53 |
| 2018-03-14 | 144.53 |
| 2018-03-13 | 143.88 |
| 2018-03-12 | 141.31 |
| 2018-03-09 | 138.09 |
| 2018-03-08 | 135.52 |
| 2018-03-07 | 133.59 |
| 2018-03-06 | 137.45 |
| 2018-03-05 | 138.73 |
| 2018-03-02 | 136.80 |
| 2018-03-01 | 135.52 |
| 2018-02-28 | 136.16 |
| 2018-02-27 | 134.87 |
| 2018-02-26 | 133.59 |
| 2018-02-23 | 131.01 |
| 2018-02-22 | 131.01 |
| 2018-02-21 | 131.66 |
| 2018-02-20 | 128.44 |
| 2018-02-15 | 132.94 |
| 2018-02-14 | 131.66 |
| 2018-02-13 | 136.16 |
| 2018-02-12 | 132.94 |
| 2018-02-09 | 130.37 |
| 2018-02-08 | 134.87 |
| 2018-02-07 | 134.23 |
| 2018-02-06 | 132.30 |
| 2018-02-05 | 140.02 |
| 2018-02-02 | 140.67 |
| 2018-02-01 | 140.02 |
| 2018-01-31 | 142.60 |
| 2018-01-30 | 142.60 |
| 2018-01-29 | 142.60 |
| 2018-01-26 | 143.24 |
| 2018-01-25 | 142.60 |
| 2018-01-24 | 141.95 |
| 2018-01-23 | 142.60 |
| 2018-01-22 | 143.88 |
| 2018-01-19 | 144.53 |
| 2018-01-18 | 144.53 |
| 2018-01-17 | 144.53 |
| 2018-01-16 | 146.46 |
| 2018-01-15 | 144.53 |
| 2018-01-12 | 147.10 |
| 2018-01-11 | 146.46 |
| 2018-01-10 | 147.10 |
| 2018-01-09 | 145.17 |
| 2018-01-08 | 140.67 |
| 2018-01-05 | 136.80 |
| 2018-01-04 | 135.52 |
| 2018-01-03 | 135.52 |
| 2018-01-02 | 135.52 |
| 2017-12-29 | 136.16 |
| 2017-12-28 | 135.52 |
| 2017-12-27 | 131.66 |
| 2017-12-22 | 131.66 |
| 2017-12-21 | 131.66 |
| 2017-12-20 | 132.30 |
| 2017-12-19 | 132.30 |
| 2017-12-18 | 132.94 |
| 2017-12-15 | 132.30 |
| 2017-12-14 | 134.23 |
| 2017-12-13 | 131.01 |
| 2017-12-12 | 131.01 |
| 2017-12-11 | 123.29 |
| 2017-12-08 | 122.65 |
| 2017-12-07 | 121.36 |
| 2017-12-06 | 122.00 |
| 2017-12-05 | 129.08 |
| 2017-12-04 | 129.08 |
| 2017-12-01 | 128.44 |
| 2017-11-30 | 125.22 |
| 2017-11-29 | 124.58 |
| 2017-11-28 | 122.00 |
| 2017-11-27 | 125.22 |
| 2017-11-24 | 122.65 |
| 2017-11-23 | 120.07 |
| 2017-11-22 | 122.65 |
| 2017-11-21 | 122.00 |
| 2017-11-20 | 124.58 |
| 2017-11-17 | 128.44 |
| 2017-11-16 | 130.37 |
| 2017-11-15 | 132.30 |
| 2017-11-14 | 135.52 |
| 2017-11-13 | 138.73 |
| 2017-11-10 | 138.09 |
| 2017-11-09 | 138.73 |
| 2017-11-08 | 141.31 |
| 2017-11-07 | 141.95 |
| 2017-11-06 | 142.60 |
| 2017-11-03 | 142.60 |
| 2017-11-02 | 140.02 |
| 2017-11-01 | 140.67 |
| 2017-10-31 | 139.38 |
| 2017-10-30 | 138.09 |
| 2017-10-27 | 140.02 |
| 2017-10-26 | 140.02 |
| 2017-10-25 | 138.09 |
| 2017-10-24 | 139.38 |
| 2017-10-23 | 138.73 |
| 2017-10-20 | 138.09 |
| 2017-10-19 | 138.73 |
| 2017-10-18 | 140.67 |
| 2017-10-17 | 140.67 |
| 2017-10-16 | 142.60 |
| 2017-10-13 | 140.02 |
| 2017-10-12 | 138.73 |
| 2017-10-11 | 139.38 |
| 2017-10-10 | 138.73 |
| 2017-10-09 | 138.73 |
| 2017-10-06 | 139.38 |
| 2017-10-04 | 139.38 |
| 2017-10-03 | 140.02 |
| 2017-09-29 | 139.38 |
| 2017-09-28 | 139.38 |
| 2017-09-27 | 140.67 |
| 2017-09-26 | 141.31 |
| 2017-09-25 | 141.31 |
| 2017-09-22 | 141.95 |
| 2017-09-21 | 142.60 |
| 2017-09-20 | 141.95 |
| 2017-09-19 | 139.38 |
| 2017-09-18 | 140.02 |
| 2017-09-15 | 141.31 |
| 2017-09-14 | 143.24 |
| 2017-09-13 | 141.31 |
| 2017-09-12 | 141.31 |
| 2017-09-11 | 143.24 |
| 2017-09-08 | 145.17 |
| 2017-09-07 | 146.46 |
| 2017-09-06 | 147.68 |
| 2017-09-05 | 147.68 |
| 2017-09-04 | 145.85 |
| 2017-09-01 | 144.62 |
| 2017-08-31 | 131.78 |
| 2017-08-30 | 130.56 |
| 2017-08-29 | 130.56 |
| 2017-08-28 | 128.72 |
| 2017-08-25 | 129.33 |
| 2017-08-24 | 129.94 |
| 2017-08-22 | 128.11 |
| 2017-08-21 | 128.11 |
| 2017-08-18 | 128.11 |
| 2017-08-17 | 129.94 |
| 2017-08-16 | 126.28 |
| 2017-08-15 | 122.61 |
| 2017-08-14 | 121.99 |
| 2017-08-11 | 121.38 |
| 2017-08-10 | 121.38 |
| 2017-08-09 | 121.99 |
| 2017-08-08 | 122.61 |
| 2017-08-07 | 122.61 |
| 2017-08-04 | 122.61 |
| 2017-08-03 | 121.99 |
| 2017-08-02 | 123.22 |
| 2017-08-01 | 122.61 |
| 2017-07-31 | 121.99 |
| 2017-07-28 | 123.83 |
| 2017-07-27 | 123.22 |
| 2017-07-26 | 123.22 |
| 2017-07-25 | 125.05 |
| 2017-07-24 | 124.44 |
| 2017-07-21 | 123.22 |
| 2017-07-20 | 122.61 |
| 2017-07-19 | 123.22 |
| 2017-07-18 | 123.83 |
| 2017-07-17 | 123.83 |
| 2017-07-14 | 125.66 |
| 2017-07-13 | 125.66 |
| 2017-07-12 | 125.66 |
| 2017-07-11 | 123.22 |
| 2017-07-10 | 125.66 |
| 2017-07-07 | 118.94 |
| 2017-07-06 | 120.16 |
| 2017-07-05 | 119.55 |
| 2017-07-04 | 119.55 |
| 2017-07-03 | 120.16 |
| 2017-06-30 | 117.10 |
| 2017-06-29 | 117.10 |
| 2017-06-28 | 115.88 |
| 2017-06-27 | 118.94 |
| 2017-06-26 | 119.55 |
| 2017-06-23 | 120.77 |
| 2017-06-22 | 119.55 |
| 2017-06-21 | 120.16 |
| 2017-06-20 | 120.16 |
| 2017-06-19 | 120.16 |
| 2017-06-16 | 120.16 |
| 2017-06-15 | 120.77 |
| 2017-06-14 | 121.38 |
| 2017-06-13 | 121.38 |
| 2017-06-12 | 121.38 |
| 2017-06-09 | 120.77 |
| 2017-06-08 | 121.99 |
| 2017-06-07 | 123.22 |
| 2017-06-06 | 123.22 |
| 2017-06-05 | 122.61 |
| 2017-06-02 | 122.61 |
| 2017-06-01 | 121.99 |
| 2017-05-31 | 120.16 |
| 2017-05-29 | 119.55 |
| 2017-05-26 | 117.71 |
| 2017-05-25 | 120.77 |
| 2017-05-24 | 120.77 |
| 2017-05-23 | 119.55 |
| 2017-05-22 | 122.61 |
| 2017-05-19 | 120.16 |
| 2017-05-18 | 121.99 |
| 2017-05-17 | 123.14 |
| 2017-05-16 | 123.72 |
| 2017-05-15 | 123.72 |
| 2017-05-12 | 123.72 |
| 2017-05-11 | 123.14 |
| 2017-05-10 | 120.27 |
| 2017-05-09 | 116.83 |
| 2017-05-08 | 111.67 |
| 2017-05-05 | 101.34 |
| 2017-05-04 | 101.34 |
| 2017-05-02 | 103.06 |
| 2017-04-28 | 109.37 |
| 2017-04-27 | 114.54 |
| 2017-04-26 | 117.98 |
| 2017-04-25 | 116.26 |
| 2017-04-24 | 108.23 |
| 2017-04-21 | 104.21 |
| 2017-04-20 | 97.33 |
| 2017-04-19 | 97.33 |
| 2017-04-18 | 100.20 |
| 2017-04-13 | 93.89 |
| 2017-04-12 | 94.46 |
| 2017-04-11 | 93.89 |
| 2017-04-10 | 94.46 |
| 2017-04-07 | 94.46 |
| 2017-04-06 | 93.89 |
| 2017-04-05 | 92.74 |
| 2017-04-03 | 92.17 |
| 2017-03-31 | 90.44 |
| 2017-03-30 | 89.87 |
| 2017-03-29 | 89.87 |
| 2017-03-28 | 89.87 |
| 2017-03-27 | 91.59 |
| 2017-03-24 | 76.68 |
| 2017-03-23 | 73.24 |
| 2017-03-22 | 69.79 |
| 2017-03-21 | 70.37 |
| 2017-03-20 | 72.09 |
| 2017-03-17 | 70.37 |
| 2017-03-16 | 69.22 |
| 2017-03-15 | 67.50 |
| 2017-03-14 | 67.50 |
| 2017-03-13 | 67.50 |
| 2017-03-10 | 68.07 |
| 2017-03-09 | 68.65 |
| 2017-03-08 | 66.35 |
| 2017-03-07 | 66.35 |
| 2017-03-06 | 65.21 |
| 2017-03-03 | 64.06 |
| 2017-03-02 | 63.48 |
| 2017-03-01 | 63.48 |
| 2017-02-28 | 66.93 |
| 2017-02-27 | 68.65 |
| 2017-02-24 | 69.22 |
| 2017-02-23 | 69.79 |
| 2017-02-22 | 69.79 |
| 2017-02-21 | 69.79 |
| 2017-02-20 | 69.79 |
| 2017-02-17 | 69.79 |
| 2017-02-16 | 69.79 |
| 2017-02-15 | 70.94 |
| 2017-02-14 | 70.37 |
| 2017-02-13 | 70.94 |
| 2017-02-10 | 70.94 |
| 2017-02-09 | 70.37 |
| 2017-02-08 | 70.94 |
| 2017-02-07 | 70.94 |
| 2017-02-06 | 69.22 |
| 2017-02-03 | 68.65 |
| 2017-02-02 | 69.22 |
| 2017-02-01 | 69.22 |
| 2017-01-27 | 68.07 |
| 2017-01-26 | 68.07 |
| 2017-01-25 | 68.07 |
| 2017-01-24 | 65.21 |
| 2017-01-23 | 65.21 |
| 2017-01-20 | 65.21 |
| 2017-01-19 | 65.78 |
| 2017-01-18 | 65.21 |
| 2017-01-17 | 65.21 |
| 2017-01-16 | 65.21 |
| 2017-01-13 | 65.78 |
| 2017-01-12 | 64.63 |
| 2017-01-11 | 65.78 |
| 2017-01-10 | 48.00 |
| 2017-01-09 | 47.42 |
| 2017-01-06 | 49.14 |
| 2017-01-05 | 49.14 |
| 2017-01-04 | 48.00 |
| 2017-01-03 | 48.00 |
| 2016-12-30 | 49.14 |
| 2016-12-29 | 48.57 |
| 2016-12-28 | 50.29 |
| 2016-12-23 | 49.72 |
| 2016-12-22 | 50.86 |
| 2016-12-21 | 49.14 |
| 2016-12-20 | 49.14 |
| 2016-12-19 | 49.72 |
| 2016-12-16 | 49.72 |
| 2016-12-15 | 49.72 |
| 2016-12-14 | 49.72 |
| 2016-12-13 | 52.01 |
| 2016-12-12 | 52.01 |
| 2016-12-09 | 53.16 |
| 2016-12-08 | 53.73 |
| 2016-12-07 | 53.73 |
| 2016-12-06 | 53.73 |
| 2016-12-05 | 53.73 |
| 2016-12-02 | 54.88 |
| 2016-12-01 | 56.60 |
| 2016-11-30 | 54.88 |
| 2016-11-29 | 56.03 |
| 2016-11-28 | 54.88 |
| 2016-11-25 | 54.88 |
| 2016-11-24 | 53.73 |
| 2016-11-23 | 53.73 |
| 2016-11-22 | 52.59 |
| 2016-11-21 | 52.59 |
| 2016-11-18 | 49.72 |
| 2016-11-17 | 49.72 |
| 2016-11-16 | 51.44 |
| 2016-11-15 | 50.86 |
| 2016-11-14 | 50.29 |
| 2016-11-11 | 53.16 |
| 2016-11-10 | 53.16 |
| 2016-11-09 | 50.29 |
| 2016-11-08 | 54.31 |
| 2016-11-07 | 53.73 |
| 2016-11-04 | 50.86 |
| 2016-11-03 | 51.44 |
| 2016-11-02 | 51.44 |
| 2016-11-01 | 54.31 |
| 2016-10-31 | 55.45 |
| 2016-10-28 | 54.31 |
| 2016-10-27 | 54.31 |
| 2016-10-26 | 53.73 |
| 2016-10-25 | 52.59 |
| 2016-10-24 | 52.59 |
| 2016-10-20 | 50.86 |
| 2016-10-19 | 50.29 |
| 2016-10-18 | 49.72 |
| 2016-10-17 | 50.29 |
| 2016-10-14 | 49.72 |
| 2016-10-13 | 52.01 |
| 2016-10-12 | 52.01 |
| 2016-10-11 | 53.73 |
| 2016-10-07 | 51.44 |
| 2016-10-06 | 47.42 |
| 2016-10-05 | 45.70 |
| 2016-10-04 | 43.98 |
| 2016-10-03 | 44.55 |
| 2016-09-30 | 44.55 |
| 2016-09-29 | 45.70 |
| 2016-09-28 | 45.70 |
| 2016-09-27 | 42.83 |
| 2016-09-26 | 42.83 |
| 2016-09-23 | 41.69 |
| 2016-09-22 | 41.11 |
| 2016-09-21 | 39.39 |
| 2016-09-20 | 38.24 |
| 2016-09-19 | 37.10 |
| 2016-09-15 | 37.10 |
| 2016-09-14 | 38.24 |
| 2016-09-13 | 38.82 |
| 2016-09-12 | 38.24 |
| 2016-09-09 | 39.97 |
| 2016-09-08 | 36.52 |
| 2016-09-07 | 39.39 |
| 2016-09-06 | 40.54 |
| 2016-09-05 | 41.69 |
| 2016-09-02 | 39.39 |
| 2016-09-01 | 40.54 |
| 2016-08-31 | 39.97 |
| 2016-08-30 | 40.54 |
| 2016-08-29 | 36.52 |
| 2016-08-26 | 36.52 |
| 2016-08-25 | 35.98 |
| 2016-08-24 | 37.62 |
| 2016-08-23 | 37.62 |
| 2016-08-22 | 38.16 |
| 2016-08-19 | 35.43 |
| 2016-08-18 | 35.43 |
| 2016-08-17 | 34.89 |
| 2016-08-16 | 34.89 |
| 2016-08-15 | 26.69 |
| 2016-08-12 | 27.24 |
| 2016-08-11 | 22.87 |
| 2016-08-10 | 23.96 |
| 2016-08-09 | 20.69 |
| 2016-08-08 | 22.33 |
| 2016-08-05 | 18.50 |
| 2016-08-04 | 19.05 |
| 2016-08-03 | 16.32 |
| 2016-08-01 | 17.96 |
| 2016-07-29 | 17.41 |
| 2016-07-28 | 17.96 |
| 2016-07-27 | 17.41 |
| 2016-07-26 | 19.05 |
| 2016-07-25 | 17.41 |
| 2016-07-22 | 16.86 |
| 2016-07-21 | 16.86 |
| 2016-07-20 | 14.68 |
| 2016-07-19 | 16.32 |
| 2016-07-18 | 12.50 |
| 2016-07-15 | 10.86 |
| 2016-07-14 | 10.86 |
| 2016-07-13 | 9.77 |
| 2016-07-12 | 8.13 |
| 2016-07-11 | 7.58 |
| 2016-07-08 | 8.13 |
| 2016-07-07 | 8.67 |
| 2016-07-06 | 8.67 |
| 2016-07-05 | 7.58 |
| 2016-07-04 | 8.67 |
| 2016-06-30 | 9.22 |
| 2016-06-29 | 10.86 |
| 2016-06-28 | 10.86 |
| 2016-06-27 | 10.86 |
| 2016-06-24 | 8.67 |
| 2016-06-23 | 8.13 |
| 2016-06-22 | 8.67 |
| 2016-06-21 | 8.13 |
| 2016-06-20 | 8.67 |
| 2016-06-17 | 8.67 |
| 2016-06-16 | 8.67 |
| 2016-06-15 | 8.13 |
| 2016-06-14 | 8.67 |
| 2016-06-13 | 9.22 |
| 2016-06-10 | 9.77 |
| 2016-06-08 | 10.31 |
| 2016-06-07 | 10.86 |
| 2016-06-06 | 10.31 |
| 2016-06-03 | 9.22 |
| 2016-06-02 | 8.67 |
| 2016-06-01 | 9.22 |
| 2016-05-31 | 9.77 |
| 2016-05-30 | 9.77 |
| 2016-05-27 | 11.40 |
| 2016-05-26 | 11.40 |
| 2016-05-25 | 11.40 |
| 2016-05-24 | 9.77 |
| 2016-05-23 | 11.95 |
| 2016-05-20 | 11.40 |
| 2016-05-19 | 11.95 |
| 2016-05-18 | 14.13 |
| 2016-05-17 | 14.68 |
| 2016-05-16 | 14.68 |
| 2016-05-13 | 14.13 |
| 2016-05-12 | 14.13 |
| 2016-05-11 | 13.11 |
| 2016-05-10 | 13.62 |
| 2016-05-09 | 11.05 |
| 2016-05-06 | 14.65 |
| 2016-05-05 | 14.65 |
| 2016-05-04 | 15.16 |
| 2016-05-03 | 15.68 |
| 2016-04-29 | 13.11 |
| 2016-04-28 | 16.19 |
| 2016-04-27 | 16.19 |
| 2016-04-26 | 15.16 |
| 2016-04-25 | 17.22 |
| 2016-04-22 | 18.25 |
| 2016-04-21 | 18.25 |
| 2016-04-20 | 17.22 |
| 2016-04-19 | 17.73 |
| 2016-04-18 | 14.65 |
| 2016-04-15 | 14.65 |
| 2016-04-14 | 16.19 |
| 2016-04-13 | 14.65 |
| 2016-04-12 | 14.13 |
| 2016-04-11 | 13.62 |
| 2016-04-08 | 13.11 |
| 2016-04-07 | 13.11 |
| 2016-04-06 | 12.59 |
| 2016-04-05 | 12.08 |
| 2016-04-01 | 8.99 |
| 2016-03-31 | 10.54 |
| 2016-03-30 | 10.54 |
| 2016-03-29 | 8.99 |
| 2016-03-24 | 8.99 |
| 2016-03-23 | 10.02 |
| 2016-03-22 | 7.96 |
| 2016-03-21 | 7.96 |
| 2016-03-18 | 5.39 |
| 2016-03-17 | 3.34 |
| 2016-03-16 | 2.31 |
| 2016-03-15 | 1.28 |
| 2016-03-14 | 2.82 |
| 2016-03-11 | 2.82 |
| 2016-03-10 | 0.77 |
| 2016-03-09 | 0.77 |
| 2016-03-08 | 0.77 |
| 2016-03-07 | 0.25 |
| 2016-03-04 | 0.77 |
| 2016-03-03 | -1.80 |
| 2016-03-02 | -2.32 |
| 2016-03-01 | -2.83 |
| 2016-02-29 | -3.35 |
| 2016-02-26 | -3.35 |
| 2016-02-25 | -4.37 |
| 2016-02-24 | -4.89 |
| 2016-02-23 | -4.89 |
| 2016-02-22 | -4.89 |
| 2016-02-19 | -3.35 |
| 2016-02-18 | -2.83 |
| 2016-02-17 | -2.83 |
| 2016-02-16 | -2.32 |
| 2016-02-15 | -2.83 |
| 2016-02-12 | -2.32 |
| 2016-02-11 | -2.32 |
| 2016-02-05 | -2.32 |
| 2016-02-04 | -2.32 |
| 2016-02-03 | -1.80 |
| 2016-02-02 | -2.32 |
| 2016-02-01 | -2.32 |
| 2016-01-29 | 0.77 |
| 2016-01-28 | -0.26 |
| 2016-01-27 | -0.26 |
| 2016-01-26 | -0.78 |
| 2016-01-25 | 2.82 |
| 2016-01-22 | 1.28 |
| 2016-01-21 | -0.26 |
| 2016-01-20 | 2.82 |
| 2016-01-19 | 2.82 |
| 2016-01-18 | 2.82 |
| 2016-01-15 | 4.37 |
| 2016-01-14 | 6.42 |
| 2016-01-13 | 7.96 |
| 2016-01-12 | 7.45 |
| 2016-01-11 | 7.45 |
| 2016-01-08 | 7.45 |
| 2016-01-07 | 7.96 |
| 2016-01-06 | 8.99 |
| 2016-01-05 | 8.48 |
| 2016-01-04 | 10.54 |
| 2015-12-31 | 12.59 |
| 2015-12-30 | 12.59 |
| 2015-12-29 | 12.59 |
| 2015-12-28 | 14.13 |
| 2015-12-24 | 9.51 |
| 2015-12-23 | 9.51 |
| 2015-12-22 | 7.96 |
| 2015-12-21 | 7.96 |
| 2015-12-18 | 7.96 |
| 2015-12-17 | 7.96 |
| 2015-12-16 | 7.96 |
| 2015-12-15 | 7.96 |
| 2015-12-14 | 7.96 |
| 2015-12-11 | 9.51 |
| 2015-12-10 | 9.51 |
| 2015-12-09 | 9.51 |
| 2015-12-08 | 10.54 |
| 2015-12-07 | 10.54 |
| 2015-12-04 | 9.51 |
| 2015-12-03 | 10.54 |
| 2015-12-02 | 12.08 |
| 2015-12-01 | 10.54 |
| 2015-11-30 | 10.54 |
| 2015-11-27 | 10.54 |
| 2015-11-26 | 12.08 |
| 2015-11-25 | 12.08 |
| 2015-11-24 | 12.08 |
| 2015-11-23 | 12.59 |
| 2015-11-20 | 13.11 |
| 2015-11-19 | 13.11 |
| 2015-11-18 | 12.08 |
| 2015-11-17 | 14.13 |
| 2015-11-16 | 15.68 |
| 2015-11-13 | 16.19 |
| 2015-11-12 | 16.19 |
| 2015-11-11 | 16.19 |
| 2015-11-10 | 16.19 |
| 2015-11-09 | 17.73 |
| 2015-11-06 | 15.16 |
| 2015-11-05 | 15.16 |
| 2015-11-04 | 13.11 |
| 2015-11-03 | 12.59 |
| 2015-11-02 | 14.13 |
| 2015-10-30 | 13.62 |
| 2015-10-29 | 13.11 |
| 2015-10-28 | 12.59 |
| 2015-10-27 | 13.11 |
| 2015-10-26 | 13.11 |
| 2015-10-23 | 12.08 |
| 2015-10-22 | 14.13 |
| 2015-10-20 | 14.13 |
| 2015-10-19 | 14.65 |
| 2015-10-16 | 12.08 |
| 2015-10-15 | 12.59 |
| 2015-10-14 | 13.11 |
| 2015-10-13 | 10.54 |
| 2015-10-12 | 10.54 |
| 2015-10-09 | 9.51 |
| 2015-10-08 | 9.51 |
| 2015-10-07 | 8.48 |
| 2015-10-06 | 11.56 |
| 2015-10-05 | 10.02 |
| 2015-10-02 | 10.02 |
| 2015-09-30 | 8.99 |
| 2015-09-29 | 11.05 |
| 2015-09-25 | 11.05 |
| 2015-09-24 | 9.51 |
| 2015-09-23 | 8.99 |
| 2015-09-22 | 11.05 |
| 2015-09-21 | 10.02 |
| 2015-09-18 | 10.02 |
| 2015-09-17 | 10.02 |
| 2015-09-16 | 10.02 |
| 2015-09-15 | 10.02 |
| 2015-09-14 | 9.51 |
| 2015-09-11 | 9.51 |
| 2015-09-10 | 7.96 |
| 2015-09-09 | 7.45 |
| 2015-09-08 | 5.91 |
| 2015-09-07 | 2.82 |
| 2015-09-04 | 2.31 |
| 2015-09-02 | 2.31 |
| 2015-09-01 | 2.81 |
| 2015-08-31 | 2.81 |
| 2015-08-28 | 2.81 |
| 2015-08-27 | 2.81 |
| 2015-08-26 | 3.80 |
| 2015-08-25 | 5.29 |
| 2015-08-24 | 4.30 |
| 2015-08-21 | 4.79 |
| 2015-08-20 | 6.78 |
| 2015-08-19 | 7.28 |
| 2015-08-18 | 7.28 |
| 2015-08-17 | 6.78 |
| 2015-08-14 | 6.78 |
| 2015-08-13 | 7.28 |
| 2015-08-12 | 7.28 |
| 2015-08-11 | 8.27 |
| 2015-08-10 | 9.26 |
| 2015-08-07 | 9.26 |
| 2015-08-06 | 6.28 |
| 2015-08-05 | 5.79 |
| 2015-08-04 | 5.29 |
| 2015-08-03 | 10.26 |
| 2015-07-31 | 10.26 |
| 2015-07-30 | 12.24 |
| 2015-07-29 | 12.24 |
| 2015-07-28 | 13.73 |
| 2015-07-27 | 9.26 |
| 2015-07-24 | 12.24 |
| 2015-07-23 | 11.75 |
| 2015-07-22 | 11.75 |
| 2015-07-21 | 12.24 |
| 2015-07-20 | 11.25 |
| 2015-07-17 | 9.76 |
| 2015-07-16 | 11.25 |
| 2015-07-15 | 10.75 |
| 2015-07-14 | 11.75 |
| 2015-07-13 | 11.75 |
| 2015-07-10 | 9.26 |
| 2015-07-09 | 6.28 |
| 2015-07-08 | -1.17 |
| 2015-07-07 | 5.79 |
| 2015-07-06 | 9.26 |
| 2015-07-03 | 12.74 |
| 2015-07-02 | 16.71 |
| 2015-06-30 | 17.71 |
| 2015-06-29 | 14.73 |
| 2015-06-26 | 17.71 |
| 2015-06-25 | 19.69 |
| 2015-06-24 | 20.69 |
| 2015-06-23 | 21.18 |
| 2015-06-22 | 19.69 |
| 2015-06-19 | 19.20 |
| 2015-06-18 | 21.18 |
| 2015-06-17 | 19.69 |
| 2015-06-16 | 15.22 |
| 2015-06-15 | 14.23 |
| 2015-06-12 | 16.71 |
| 2015-06-11 | 13.73 |
| 2015-06-10 | 14.73 |
| 2015-06-09 | 16.71 |
| 2015-06-08 | 19.20 |
| 2015-06-05 | 18.70 |
| 2015-06-04 | 18.70 |
| 2015-06-03 | 19.20 |
| 2015-06-02 | 22.18 |
| 2015-06-01 | 22.67 |
| 2015-05-29 | 22.67 |
| 2015-05-28 | 19.20 |
| 2015-05-27 | 17.71 |
| 2015-05-26 | 16.71 |
| 2015-05-22 | 13.24 |
| 2015-05-21 | 14.23 |
| 2015-05-20 | 14.73 |
| 2015-05-19 | 13.73 |
| 2015-05-18 | 14.73 |
| 2015-05-15 | 14.23 |
| 2015-05-14 | 13.73 |
| 2015-05-13 | 13.25 |
| 2015-05-12 | 12.77 |
| 2015-05-11 | 12.77 |
| 2015-05-08 | 12.77 |
| 2015-05-07 | 12.77 |
| 2015-05-06 | 13.25 |
| 2015-05-05 | 13.25 |
| 2015-05-04 | 13.73 |
| 2015-04-30 | 12.29 |
| 2015-04-29 | 11.32 |
| 2015-04-28 | 11.80 |
| 2015-04-27 | 10.84 |
| 2015-04-24 | 10.36 |
| 2015-04-23 | 10.84 |
| 2015-04-22 | 11.32 |
| 2015-04-21 | 10.84 |
| 2015-04-20 | 10.84 |
| 2015-04-17 | 14.21 |
| 2015-04-16 | 14.21 |
| 2015-04-15 | 14.70 |
| 2015-04-14 | 10.84 |
| 2015-04-13 | 14.21 |
| 2015-04-10 | 12.77 |
| 2015-04-09 | 8.91 |
| 2015-04-08 | 9.88 |
| 2015-04-02 | 6.99 |
| 2015-04-01 | 7.47 |
| 2015-03-31 | 6.99 |
| 2015-03-30 | 7.95 |
| 2015-03-27 | 7.47 |
| 2015-03-26 | 8.91 |
| 2015-03-25 | 7.47 |
| 2015-03-24 | 6.99 |
| 2015-03-23 | 7.95 |
| 2015-03-20 | 9.39 |
| 2015-03-19 | 9.88 |
| 2015-03-18 | 9.88 |
| 2015-03-17 | 9.39 |
| 2015-03-16 | 8.43 |
| 2015-03-13 | 7.47 |
| 2015-03-12 | 7.47 |
| 2015-03-11 | 7.47 |
| 2015-03-10 | 7.47 |
| 2015-03-09 | 7.47 |
| 2015-03-06 | 6.99 |
| 2015-03-05 | 5.54 |
| 2015-03-04 | 6.50 |
| 2015-03-03 | 6.50 |
| 2015-03-02 | 8.91 |
| 2015-02-27 | 9.39 |
| 2015-02-26 | 9.39 |
| 2015-02-25 | 9.39 |
| 2015-02-24 | 9.39 |
| 2015-02-23 | 8.91 |
| 2015-02-18 | 8.91 |
| 2015-02-17 | 8.91 |
| 2015-02-16 | 5.06 |
| 2015-02-13 | 6.50 |
| 2015-02-12 | 6.50 |
| 2015-02-11 | 6.02 |
| 2015-02-10 | 6.02 |
| 2015-02-09 | 8.91 |
| 2015-02-06 | 6.99 |
| 2015-02-05 | 9.39 |
| 2015-02-04 | 5.54 |
| 2015-02-03 | 5.54 |
| 2015-02-02 | 4.58 |
| 2015-01-30 | 4.58 |
| 2015-01-29 | 4.58 |
| 2015-01-28 | 4.58 |
| 2015-01-27 | 6.02 |
| 2015-01-26 | 2.65 |
| 2015-01-23 | 7.47 |
| 2015-01-22 | 1.20 |
| 2015-01-21 | 1.20 |
| 2015-01-20 | 1.20 |
| 2015-01-19 | 1.20 |
| 2015-01-16 | 3.13 |
| 2015-01-15 | 1.20 |
| 2015-01-14 | 3.61 |
| 2015-01-13 | 1.20 |
| 2015-01-12 | 3.61 |
| 2015-01-09 | 3.13 |
| 2015-01-08 | 3.13 |
| 2015-01-07 | 3.61 |
| 2015-01-06 | 3.61 |
| 2015-01-05 | 3.61 |
| 2015-01-02 | 3.13 |
| 2014-12-31 | 1.68 |
| 2014-12-30 | 0.24 |
| 2014-12-29 | 0.24 |
| 2014-12-24 | 0.72 |
| 2014-12-23 | 1.68 |
| 2014-12-22 | 2.17 |
| 2014-12-19 | 2.17 |
| 2014-12-18 | 1.20 |
| 2014-12-17 | 4.58 |
| 2014-12-16 | 5.54 |
| 2014-12-15 | 8.43 |
| 2014-12-12 | 8.91 |
| 2014-12-11 | 9.88 |
| 2014-12-10 | 10.36 |
| 2014-12-09 | 8.91 |
| 2014-12-08 | 12.29 |
| 2014-12-05 | 13.25 |
| 2014-12-04 | 13.25 |
| 2014-12-03 | 11.32 |
| 2014-12-02 | 12.29 |
| 2014-12-01 | 12.29 |
| 2014-11-28 | 13.25 |
| 2014-11-27 | 13.25 |
| 2014-11-26 | 12.29 |
| 2014-11-25 | 13.25 |
| 2014-11-24 | 13.25 |
| 2014-11-21 | 11.80 |
| 2014-11-20 | 12.77 |
| 2014-11-19 | 12.77 |
| 2014-11-18 | 12.29 |
| 2014-11-17 | 13.25 |
| 2014-11-14 | 13.25 |
| 2014-11-13 | 13.73 |
| 2014-11-12 | 14.21 |
| 2014-11-11 | 14.21 |
| 2014-11-10 | 14.70 |
| 2014-11-07 | 14.21 |
| 2014-11-06 | 14.21 |
| 2014-11-05 | 13.73 |
| 2014-11-04 | 13.25 |
| 2014-11-03 | 13.25 |
| 2014-10-31 | 11.32 |
| 2014-10-30 | 11.32 |
| 2014-10-29 | 12.29 |
| 2014-10-28 | 12.29 |
| 2014-10-27 | 12.29 |
| 2014-10-24 | 12.77 |
| 2014-10-23 | 13.25 |
| 2014-10-22 | 13.25 |
| 2014-10-21 | 13.25 |
| 2014-10-20 | 15.18 |
| 2014-10-17 | 15.18 |
| 2014-10-16 | 15.18 |
| 2014-10-15 | 15.18 |
| 2014-10-14 | 15.66 |
| 2014-10-13 | 12.29 |
| 2014-10-10 | 12.29 |
| 2014-10-09 | 15.18 |
| 2014-10-08 | 15.66 |
| 2014-10-07 | 15.18 |
| 2014-10-06 | 15.18 |
| 2014-10-03 | 11.80 |
| 2014-09-30 | 12.77 |
| 2014-09-29 | 16.14 |
| 2014-09-26 | 18.07 |
| 2014-09-25 | 18.07 |
| 2014-09-24 | 18.07 |
| 2014-09-23 | 19.03 |
| 2014-09-22 | 18.07 |
| 2014-09-19 | 18.07 |
| 2014-09-18 | 17.11 |
| 2014-09-17 | 17.11 |
| 2014-09-16 | 17.59 |
| 2014-09-15 | 17.11 |
| 2014-09-12 | 17.59 |
| 2014-09-11 | 19.03 |
| 2014-09-10 | 18.07 |
| 2014-09-08 | 18.55 |
| 2014-09-05 | 18.55 |
| 2014-09-04 | 19.52 |
| 2014-09-03 | 18.07 |
| 2014-09-02 | 19.03 |
| 2014-09-01 | 18.55 |
| 2014-08-29 | 19.52 |
| 2014-08-28 | 18.57 |
| 2014-08-27 | 19.99 |
| 2014-08-26 | 19.99 |
| 2014-08-25 | 19.52 |
| 2014-08-22 | 19.99 |
| 2014-08-21 | 20.93 |
| 2014-08-20 | 19.04 |
| 2014-08-19 | 20.46 |
| 2014-08-18 | 27.04 |
| 2014-08-15 | 27.04 |
| 2014-08-14 | 27.04 |
| 2014-08-13 | 27.04 |
| 2014-08-12 | 27.04 |
| 2014-08-11 | 26.10 |
| 2014-08-08 | 28.46 |
| 2014-08-07 | 26.57 |
| 2014-08-06 | 26.57 |
| 2014-08-05 | 30.34 |
| 2014-08-04 | 27.04 |
| 2014-08-01 | 27.04 |
| 2014-07-31 | 27.04 |
| 2014-07-30 | 27.04 |
| 2014-07-29 | 29.40 |
| 2014-07-28 | 29.40 |
| 2014-07-25 | 27.04 |
| 2014-07-24 | 27.98 |
| 2014-07-23 | 28.46 |
| 2014-07-22 | 27.04 |
| 2014-07-21 | 27.04 |
| 2014-07-18 | 27.04 |
| 2014-07-17 | 28.93 |
| 2014-07-16 | 29.40 |
| 2014-07-15 | 27.98 |
| 2014-07-14 | 29.40 |
| 2014-07-11 | 29.40 |
| 2014-07-10 | 29.40 |
| 2014-07-09 | 30.81 |
| 2014-07-08 | 28.93 |
| 2014-07-07 | 28.93 |
| 2014-07-04 | 28.93 |
| 2014-07-03 | 29.40 |
| 2014-07-02 | 29.40 |
| 2014-06-30 | 30.81 |
| 2014-06-27 | 30.81 |
| 2014-06-26 | 31.28 |
| 2014-06-25 | 31.28 |
| 2014-06-24 | 31.28 |
| 2014-06-23 | 31.28 |
| 2014-06-20 | 30.81 |
| 2014-06-19 | 29.40 |
| 2014-06-18 | 30.34 |
| 2014-06-17 | 32.22 |
| 2014-06-16 | 32.69 |
| 2014-06-13 | 31.75 |
| 2014-06-12 | 31.75 |
| 2014-06-11 | 31.75 |
| 2014-06-10 | 31.75 |
| 2014-06-09 | 31.75 |
| 2014-06-06 | 31.75 |
| 2014-06-05 | 33.16 |
| 2014-06-04 | 33.63 |
| 2014-06-03 | 34.10 |
| 2014-05-30 | 33.16 |
| 2014-05-29 | 33.16 |
| 2014-05-28 | 31.75 |
| 2014-05-27 | 29.40 |
| 2014-05-26 | 28.93 |
| 2014-05-23 | 31.75 |
| 2014-05-22 | 27.51 |
| 2014-05-21 | 27.07 |
| 2014-05-20 | 27.96 |
| 2014-05-19 | 26.63 |
| 2014-05-16 | 26.63 |
| 2014-05-15 | 26.63 |
| 2014-05-14 | 26.18 |
| 2014-05-13 | 25.29 |
| 2014-05-12 | 26.63 |
| 2014-05-09 | 26.63 |
| 2014-05-08 | 26.18 |
| 2014-05-07 | 26.18 |
| 2014-05-05 | 25.29 |
| 2014-05-02 | 25.74 |
| 2014-04-30 | 25.74 |
| 2014-04-29 | 25.74 |
| 2014-04-28 | 25.74 |
| 2014-04-25 | 25.74 |
| 2014-04-24 | 26.18 |
| 2014-04-23 | 25.74 |
| 2014-04-22 | 25.29 |
| 2014-04-17 | 25.29 |
| 2014-04-16 | 25.29 |
| 2014-04-15 | 25.29 |
| 2014-04-14 | 25.29 |
| 2014-04-11 | 25.74 |
| 2014-04-10 | 25.74 |
| 2014-04-09 | 22.63 |
| 2014-04-08 | 22.18 |
| 2014-04-07 | 20.85 |
| 2014-04-04 | 21.29 |
| 2014-04-03 | 21.74 |
| 2014-04-02 | 22.18 |
| 2014-04-01 | 22.18 |
| 2014-03-31 | 22.18 |
| 2014-03-28 | 23.96 |
| 2014-03-27 | 19.07 |
| 2014-03-26 | 20.85 |
| 2014-03-25 | 21.29 |
| 2014-03-24 | 24.40 |
| 2014-03-21 | 25.74 |
| 2014-03-20 | 25.74 |
| 2014-03-19 | 25.74 |
| 2014-03-18 | 25.74 |
| 2014-03-17 | 24.40 |
| 2014-03-14 | 26.63 |
| 2014-03-13 | 28.85 |
| 2014-03-12 | 27.96 |
| 2014-03-11 | 28.85 |
| 2014-03-10 | 27.96 |
| 2014-03-07 | 27.51 |
| 2014-03-06 | 27.96 |
| 2014-03-05 | 27.07 |
| 2014-03-04 | 27.07 |
| 2014-03-03 | 27.07 |
| 2014-02-28 | 27.07 |
| 2014-02-27 | 27.07 |
| 2014-02-26 | 27.96 |
| 2014-02-25 | 27.07 |
| 2014-02-24 | 27.07 |
| 2014-02-21 | 27.96 |
| 2014-02-20 | 28.40 |
| 2014-02-19 | 27.96 |
| 2014-02-18 | 27.96 |
| 2014-02-17 | 28.40 |
| 2014-02-14 | 26.63 |
| 2014-02-13 | 26.63 |
| 2014-02-12 | 25.29 |
| 2014-02-11 | 25.74 |
| 2014-02-10 | 24.85 |
| 2014-02-07 | 25.74 |
| 2014-02-06 | 25.29 |
| 2014-02-05 | 26.63 |
| 2014-02-04 | 25.29 |
| 2014-01-30 | 25.29 |
| 2014-01-29 | 26.18 |
| 2014-01-28 | 26.18 |
| 2014-01-27 | 25.29 |
| 2014-01-24 | 27.07 |
| 2014-01-23 | 27.07 |
| 2014-01-22 | 28.40 |
| 2014-01-21 | 27.96 |
| 2014-01-20 | 27.96 |
| 2014-01-17 | 27.96 |
| 2014-01-16 | 27.07 |
| 2014-01-15 | 26.63 |
| 2014-01-14 | 25.74 |
| 2014-01-13 | 24.85 |
| 2014-01-10 | 29.29 |
| 2014-01-09 | 23.96 |
| 2014-01-08 | 24.40 |
| 2014-01-07 | 25.29 |
| 2014-01-06 | 25.29 |
| 2014-01-03 | 24.40 |
| 2014-01-02 | 24.40 |
| 2013-12-31 | 23.52 |
| 2013-12-30 | 23.52 |
| 2013-12-27 | 23.52 |
| 2013-12-24 | 23.96 |
| 2013-12-23 | 24.40 |
| 2013-12-20 | 24.40 |
| 2013-12-19 | 24.40 |
| 2013-12-18 | 24.40 |
| 2013-12-17 | 23.52 |
| 2013-12-16 | 23.52 |
| 2013-12-13 | 23.96 |
| 2013-12-12 | 24.40 |
| 2013-12-11 | 24.40 |
| 2013-12-10 | 26.18 |
| 2013-12-09 | 24.40 |
| 2013-12-06 | 23.96 |
| 2013-12-05 | 23.52 |
| 2013-12-04 | 23.07 |
| 2013-12-03 | 23.07 |
| 2013-12-02 | 23.52 |
| 2013-11-29 | 23.52 |
| 2013-11-28 | 23.52 |
| 2013-11-27 | 24.40 |
| 2013-11-26 | 25.29 |
| 2013-11-25 | 25.29 |
| 2013-11-22 | 23.52 |
| 2013-11-21 | 25.29 |
| 2013-11-20 | 25.29 |
| 2013-11-19 | 25.74 |
| 2013-11-18 | 25.74 |
| 2013-11-15 | 26.63 |
| 2013-11-14 | 26.63 |
| 2013-11-13 | 26.63 |
| 2013-11-12 | 26.63 |
| 2013-11-11 | 28.40 |
| 2013-11-08 | 27.07 |
| 2013-11-07 | 27.51 |
| 2013-11-06 | 27.51 |
| 2013-11-05 | 27.07 |
| 2013-11-04 | 27.07 |
| 2013-11-01 | 27.96 |
| 2013-10-31 | 27.96 |
| 2013-10-30 | 28.40 |
| 2013-10-29 | 27.07 |
| 2013-10-28 | 27.07 |
| 2013-10-25 | 27.07 |
| 2013-10-24 | 27.96 |
| 2013-10-23 | 28.85 |
| 2013-10-22 | 28.85 |
| 2013-10-21 | 29.74 |
| 2013-10-18 | 29.74 |
| 2013-10-17 | 28.85 |
| 2013-10-16 | 28.85 |
| 2013-10-15 | 28.85 |
| 2013-10-11 | 29.29 |
| 2013-10-10 | 28.85 |
| 2013-10-09 | 29.29 |
| 2013-10-08 | 29.29 |
| 2013-10-07 | 29.29 |
| 2013-10-04 | 29.29 |
| 2013-10-03 | 29.29 |
| 2013-10-02 | 28.85 |
| 2013-09-30 | 28.85 |
| 2013-09-27 | 28.85 |
| 2013-09-26 | 29.29 |
| 2013-09-25 | 27.96 |
| 2013-09-24 | 28.85 |
| 2013-09-23 | 28.85 |
| 2013-09-19 | 28.40 |
| 2013-09-18 | 28.85 |
| 2013-09-17 | 28.85 |
| 2013-09-16 | 28.85 |
| 2013-09-13 | 28.85 |
| 2013-09-12 | 28.85 |
| 2013-09-11 | 28.85 |
| 2013-09-10 | 28.85 |
| 2013-09-09 | 26.63 |
| 2013-09-06 | 31.07 |
| 2013-09-05 | 27.96 |
| 2013-09-04 | 25.83 |
| 2013-09-03 | 25.83 |
| 2013-09-02 | 25.83 |
| 2013-08-30 | 25.83 |
| 2013-08-29 | 27.96 |
| 2013-08-28 | 27.11 |
| 2013-08-27 | 25.40 |
| 2013-08-26 | 25.40 |
| 2013-08-23 | 23.69 |
| 2013-08-22 | 24.97 |
| 2013-08-21 | 24.12 |
| 2013-08-20 | 24.12 |
| 2013-08-19 | 27.96 |
| 2013-08-16 | 26.25 |
| 2013-08-15 | 26.68 |
| 2013-08-13 | 27.11 |
| 2013-08-12 | 26.68 |
| 2013-08-09 | 25.83 |
| 2013-08-08 | 25.83 |
| 2013-08-07 | 25.83 |
| 2013-08-06 | 25.83 |
| 2013-08-05 | 25.83 |
| 2013-08-02 | 25.83 |
| 2013-08-01 | 25.83 |
| 2013-07-31 | 27.96 |
| 2013-07-30 | 27.96 |
| 2013-07-29 | 27.96 |
| 2013-07-26 | 25.83 |
| 2013-07-25 | 23.27 |
| 2013-07-24 | 23.69 |
| 2013-07-23 | 24.12 |
| 2013-07-22 | 22.84 |
| 2013-07-19 | 25.40 |
| 2013-07-18 | 25.40 |
| 2013-07-17 | 25.40 |
| 2013-07-16 | 25.40 |
| 2013-07-15 | 25.40 |
| 2013-07-12 | 25.40 |
| 2013-07-11 | 24.12 |
| 2013-07-10 | 27.11 |
| 2013-07-09 | 27.96 |
| 2013-07-08 | 25.83 |
| 2013-07-05 | 25.83 |
| 2013-07-04 | 25.83 |
| 2013-07-03 | 25.83 |
| 2013-07-02 | 26.68 |
| 2013-06-28 | 27.96 |
| 2013-06-27 | 23.69 |
| 2013-06-26 | 24.12 |
| 2013-06-25 | 24.12 |
| 2013-06-24 | 24.12 |
| 2013-06-21 | 32.22 |
| 2013-06-20 | 32.22 |
| 2013-06-19 | 32.22 |
| 2013-06-18 | 31.37 |
| 2013-06-17 | 32.22 |
| 2013-06-14 | 33.08 |
| 2013-06-13 | 33.08 |
| 2013-06-11 | 33.08 |
| 2013-06-10 | 33.08 |
| 2013-06-07 | 32.65 |
| 2013-06-06 | 33.08 |
| 2013-06-05 | 33.08 |
| 2013-06-04 | 32.65 |
| 2013-06-03 | 32.65 |
| 2013-05-31 | 31.80 |
| 2013-05-30 | 31.37 |
| 2013-05-29 | 34.36 |
| 2013-05-28 | 31.37 |
| 2013-05-27 | 32.22 |
| 2013-05-24 | 36.06 |
| 2013-05-23 | 32.65 |
| 2013-05-22 | 33.93 |
| 2013-05-21 | 35.64 |
| 2013-05-20 | 35.64 |
| 2013-05-16 | 35.64 |
| 2013-05-15 | 37.77 |
| 2013-05-14 | 37.77 |
| 2013-05-13 | 42.29 |
| 2013-05-10 | 42.29 |
| 2013-05-09 | 43.11 |
| 2013-05-08 | 43.11 |
| 2013-05-07 | 37.77 |
| 2013-05-06 | 33.24 |
| 2013-05-03 | 32.42 |
| 2013-05-02 | 32.42 |
| 2013-04-30 | 33.24 |
| 2013-04-29 | 33.24 |
| 2013-04-26 | 34.07 |
| 2013-04-25 | 34.07 |
| 2013-04-24 | 34.89 |
| 2013-04-23 | 34.89 |
| 2013-04-22 | 34.89 |
| 2013-04-19 | 34.48 |
| 2013-04-18 | 35.30 |
| 2013-04-17 | 33.66 |
| 2013-04-16 | 32.83 |
| 2013-04-15 | 34.89 |
| 2013-04-12 | 36.95 |
| 2013-04-11 | 36.95 |
| 2013-04-10 | 36.95 |
| 2013-04-09 | 36.53 |
| 2013-04-08 | 36.53 |
| 2013-04-05 | 33.24 |
| 2013-04-03 | 33.24 |
| 2013-04-02 | 33.24 |
| 2013-03-28 | 32.83 |
| 2013-03-27 | 36.53 |
| 2013-03-26 | 31.19 |
| 2013-03-25 | 30.37 |
| 2013-03-22 | 27.49 |
| 2013-03-21 | 27.49 |
| 2013-03-20 | 27.49 |
| 2013-03-19 | 34.48 |
| 2013-03-18 | 34.48 |
| 2013-03-15 | 34.07 |
| 2013-03-14 | 34.07 |
| 2013-03-13 | 34.48 |
| 2013-03-12 | 34.48 |
| 2013-03-11 | 35.71 |
| 2013-03-08 | 34.07 |
| 2013-03-07 | 33.66 |
| 2013-03-06 | 33.66 |
| 2013-03-05 | 32.42 |
| 2013-03-04 | 33.66 |
| 2013-03-01 | 32.83 |
| 2013-02-28 | 31.19 |
| 2013-02-27 | 30.37 |
| 2013-02-26 | 33.66 |
| 2013-02-25 | 34.48 |
| 2013-02-22 | 36.12 |
| 2013-02-21 | 36.12 |
| 2013-02-20 | 38.18 |
| 2013-02-19 | 39.82 |
| 2013-02-18 | 38.18 |
| 2013-02-15 | 37.77 |
| 2013-02-14 | 37.36 |
| 2013-02-08 | 36.53 |
| 2013-02-07 | 37.36 |
| 2013-02-06 | 38.18 |
| 2013-02-05 | 39.00 |
| 2013-02-04 | 39.00 |
| 2013-02-01 | 41.06 |
| 2013-01-31 | 40.65 |
| 2013-01-30 | 40.65 |
| 2013-01-29 | 37.77 |
| 2013-01-28 | 35.71 |
| 2013-01-25 | 35.71 |
| 2013-01-24 | 36.12 |
| 2013-01-23 | 37.77 |
| 2013-01-22 | 36.53 |
| 2013-01-21 | 32.42 |
| 2013-01-18 | 32.83 |
| 2013-01-17 | 27.49 |
| 2013-01-16 | 27.90 |
| 2013-01-15 | 28.72 |
| 2013-01-14 | 27.49 |
| 2013-01-11 | 22.55 |
| 2013-01-10 | 22.55 |
| 2013-01-09 | 18.44 |
| 2013-01-08 | 16.79 |
| 2013-01-07 | 16.79 |
| 2013-01-04 | 15.56 |
| 2013-01-03 | 16.79 |
| 2013-01-02 | 16.79 |
| 2012-12-31 | 17.21 |
| 2012-12-28 | 18.44 |
| 2012-12-27 | 18.85 |
| 2012-12-24 | 18.44 |
| 2012-12-21 | 20.50 |
| 2012-12-20 | 13.50 |
| 2012-12-19 | 13.50 |
| 2012-12-18 | 13.50 |
| 2012-12-17 | 12.68 |
| 2012-12-14 | 12.68 |
| 2012-12-13 | 13.09 |
| 2012-12-12 | 14.33 |
| 2012-12-11 | 14.74 |
| 2012-12-10 | 11.45 |
| 2012-12-07 | 9.39 |
| 2012-12-06 | 11.04 |
| 2012-12-05 | 12.68 |
| 2012-12-04 | 8.16 |
| 2012-12-03 | 3.63 |
| 2012-11-30 | 2.81 |
| 2012-11-29 | 4.05 |
| 2012-11-28 | 1.17 |
| 2012-11-27 | 0.34 |
| 2012-11-26 | 1.99 |
| 2012-11-23 | 1.99 |
| 2012-11-22 | 1.58 |
| 2012-11-21 | 1.99 |
| 2012-11-20 | -1.71 |
| 2012-11-19 | -0.07 |
| 2012-11-16 | -0.07 |
| 2012-11-15 | -0.07 |
| 2012-11-14 | -0.48 |
| 2012-11-13 | -0.48 |
| 2012-11-12 | 0.34 |
| 2012-11-09 | 0.76 |
| 2012-11-08 | 0.34 |
| 2012-11-07 | 0.76 |
| 2012-11-06 | 0.76 |
| 2012-11-05 | -0.07 |
| 2012-11-02 | -0.07 |
| 2012-11-01 | -0.07 |
| 2012-10-31 | -1.30 |
| 2012-10-30 | -0.89 |
| 2012-10-29 | -1.30 |
| 2012-10-26 | 0.34 |
| 2012-10-25 | 0.76 |
| 2012-10-24 | 1.58 |
| 2012-10-22 | 1.99 |
| 2012-10-19 | 1.58 |
| 2012-10-18 | 1.58 |
| 2012-10-17 | 1.17 |
| 2012-10-16 | 1.99 |
| 2012-10-15 | 0.76 |
| 2012-10-12 | 0.76 |
| 2012-10-11 | -0.89 |
| 2012-10-10 | 0.76 |
| 2012-10-09 | 2.40 |
| 2012-10-08 | 2.81 |
| 2012-10-05 | 2.81 |
| 2012-10-04 | 0.76 |
| 2012-10-03 | 2.81 |
| 2012-09-28 | 4.87 |
| 2012-09-27 | 4.87 |
| 2012-09-26 | 4.87 |
| 2012-09-25 | 4.87 |
| 2012-09-24 | 4.87 |
| 2012-09-21 | 4.87 |
| 2012-09-20 | 4.87 |
| 2012-09-19 | 4.87 |
| 2012-09-18 | 4.05 |
| 2012-09-17 | 6.51 |
| 2012-09-14 | 6.10 |
| 2012-09-13 | 6.10 |
| 2012-09-12 | 6.10 |
| 2012-09-11 | 4.87 |
| 2012-09-10 | 2.40 |
| 2012-09-07 | 2.40 |
| 2012-09-06 | 1.20 |
| 2012-09-05 | 2.40 |
| 2012-09-04 | 4.41 |
| 2012-09-03 | 5.21 |
| 2012-08-31 | 5.21 |
| 2012-08-30 | 4.41 |
| 2012-08-29 | 6.02 |
| 2012-08-28 | 6.82 |
| 2012-08-27 | 6.42 |
| 2012-08-24 | 8.02 |
| 2012-08-23 | 8.02 |
| 2012-08-22 | 8.02 |
| 2012-08-21 | 8.02 |
| 2012-08-20 | 8.02 |
| 2012-08-17 | 5.61 |
| 2012-08-16 | 5.61 |
| 2012-08-15 | 5.61 |
| 2012-08-14 | 6.42 |
| 2012-08-13 | 7.62 |
| 2012-08-10 | 8.42 |
| 2012-08-09 | 8.42 |
| 2012-08-08 | 4.81 |
| 2012-08-07 | 4.81 |
| 2012-08-06 | 4.41 |
| 2012-08-03 | 2.80 |
| 2012-08-02 | 6.02 |
| 2012-08-01 | 6.02 |
| 2012-07-31 | 3.61 |
| 2012-07-30 | 3.61 |
| 2012-07-27 | 2.80 |
| 2012-07-26 | 2.80 |
| 2012-07-25 | 2.80 |
| 2012-07-24 | 3.20 |
| 2012-07-23 | 2.80 |
| 2012-07-20 | 4.41 |
| 2012-07-19 | 4.01 |
| 2012-07-18 | 4.41 |
| 2012-07-17 | 4.41 |
| 2012-07-16 | 3.61 |
| 2012-07-13 | 4.41 |
| 2012-07-12 | 6.42 |
| 2012-07-11 | 8.42 |
| 2012-07-10 | 10.83 |
| 2012-07-09 | 14.45 |
| 2012-07-06 | 14.45 |
| 2012-07-05 | 14.45 |
| 2012-07-04 | 14.45 |
| 2012-07-03 | 14.45 |
| 2012-06-29 | 12.44 |
| 2012-06-28 | 8.83 |
| 2012-06-27 | 8.42 |
| 2012-06-26 | 10.43 |
| 2012-06-25 | 7.22 |
| 2012-06-22 | 8.42 |
| 2012-06-21 | 8.42 |
| 2012-06-20 | 8.42 |
| 2012-06-19 | 7.22 |
| 2012-06-18 | 8.02 |
| 2012-06-15 | 6.82 |
| 2012-06-14 | 6.82 |
| 2012-06-13 | 10.03 |
| 2012-06-12 | 18.06 |
| 2012-06-11 | 12.84 |
| 2012-06-08 | 12.84 |
| 2012-06-07 | 12.84 |
| 2012-06-06 | 10.83 |
| 2012-06-05 | 15.65 |
| 2012-06-04 | 14.85 |
| 2012-06-01 | 14.85 |
| 2012-05-31 | 14.85 |
| 2012-05-30 | 15.65 |
| 2012-05-29 | 15.65 |
| 2012-05-28 | 18.46 |
| 2012-05-25 | 20.07 |
| 2012-05-24 | 20.07 |
| 2012-05-23 | 18.46 |
| 2012-05-22 | 18.46 |
| 2012-05-21 | 15.65 |
| 2012-05-18 | 15.65 |
| 2012-05-17 | 19.67 |
| 2012-05-16 | 15.65 |
| 2012-05-15 | 21.28 |
| 2012-05-14 | 24.09 |
| 2012-05-11 | 24.49 |
| 2012-05-10 | 24.49 |
| 2012-05-09 | 23.28 |
| 2012-05-08 | 38.69 |
| 2012-05-07 | 38.69 |
| 2012-05-04 | 41.00 |
| 2012-05-03 | 42.16 |
| 2012-05-02 | 41.78 |
| 2012-04-30 | 41.78 |
| 2012-04-27 | 46.40 |
| 2012-04-26 | 46.40 |
| 2012-04-25 | 40.23 |
| 2012-04-24 | 40.23 |
| 2012-04-23 | 40.23 |
| 2012-04-20 | 40.23 |
| 2012-04-19 | 41.00 |
| 2012-04-18 | 44.47 |
| 2012-04-17 | 44.47 |
| 2012-04-16 | 44.47 |
| 2012-04-13 | 44.47 |
| 2012-04-12 | 44.47 |
| 2012-04-11 | 42.55 |
| 2012-04-10 | 44.47 |
| 2012-04-05 | 46.78 |
| 2012-04-03 | 47.94 |
| 2012-04-02 | 48.32 |
| 2012-03-30 | 48.32 |
| 2012-03-29 | 48.32 |
| 2012-03-28 | 49.48 |
| 2012-03-27 | 46.40 |
| 2012-03-26 | 46.78 |
| 2012-03-23 | 52.95 |
| 2012-03-22 | 45.63 |
| 2012-03-21 | 45.63 |
| 2012-03-20 | 45.63 |
| 2012-03-19 | 50.25 |
| 2012-03-16 | 46.40 |
| 2012-03-15 | 48.71 |
| 2012-03-14 | 51.79 |
| 2012-03-13 | 51.41 |
| 2012-03-12 | 52.56 |
| 2012-03-09 | 52.56 |
| 2012-03-08 | 54.10 |
| 2012-03-07 | 54.10 |
| 2012-03-06 | 58.73 |
| 2012-03-05 | 58.73 |
| 2012-03-02 | 59.88 |
| 2012-03-01 | 61.04 |
| 2012-02-29 | 54.10 |
| 2012-02-28 | 53.33 |
| 2012-02-27 | 53.33 |
| 2012-02-24 | 55.26 |
| 2012-02-23 | 55.26 |
| 2012-02-22 | 56.03 |
| 2012-02-21 | 56.03 |
| 2012-02-20 | 56.03 |
| 2012-02-17 | 54.10 |
| 2012-02-16 | 56.03 |
| 2012-02-15 | 57.96 |
| 2012-02-14 | 54.10 |
| 2012-02-13 | 50.64 |
| 2012-02-10 | 50.64 |
| 2012-02-09 | 50.64 |
| 2012-02-08 | 50.25 |
| 2012-02-07 | 50.25 |
| 2012-02-06 | 51.02 |
| 2012-02-03 | 49.48 |
| 2012-02-02 | 49.48 |
| 2012-02-01 | 49.48 |
| 2012-01-31 | 49.48 |
| 2012-01-30 | 50.25 |
| 2012-01-27 | 52.18 |
| 2012-01-26 | 52.18 |
| 2012-01-20 | 41.00 |
| 2012-01-19 | 42.55 |
| 2012-01-18 | 42.55 |
| 2012-01-17 | 41.78 |
| 2012-01-16 | 40.62 |
| 2012-01-13 | 40.62 |
| 2012-01-12 | 39.85 |
| 2012-01-11 | 40.62 |
| 2012-01-10 | 39.85 |
| 2012-01-09 | 40.23 |
| 2012-01-06 | 40.23 |
| 2012-01-05 | 41.00 |
| 2012-01-04 | 41.00 |
| 2012-01-03 | 40.62 |
| 2011-12-30 | 38.69 |
| 2011-12-29 | 38.69 |
| 2011-12-28 | 38.69 |
| 2011-12-23 | 38.69 |
| 2011-12-22 | 38.69 |
| 2011-12-21 | 38.69 |
| 2011-12-20 | 38.69 |
| 2011-12-19 | 39.08 |
| 2011-12-16 | 39.08 |
| 2011-12-15 | 38.69 |
| 2011-12-14 | 40.23 |
| 2011-12-13 | 40.23 |
| 2011-12-12 | 40.23 |
| 2011-12-09 | 39.08 |
| 2011-12-08 | 40.62 |
| 2011-12-07 | 41.00 |
| 2011-12-06 | 42.55 |
| 2011-12-05 | 44.47 |
| 2011-12-02 | 44.47 |
| 2011-12-01 | 44.47 |
| 2011-11-30 | 41.00 |
| 2011-11-29 | 41.00 |
| 2011-11-28 | 41.00 |
| 2011-11-25 | 41.78 |
| 2011-11-24 | 41.78 |
| 2011-11-23 | 41.78 |
| 2011-11-22 | 42.16 |
| 2011-11-21 | 42.16 |
| 2011-11-18 | 42.55 |
| 2011-11-17 | 46.40 |
| 2011-11-16 | 43.70 |
| 2011-11-15 | 46.40 |
| 2011-11-14 | 48.32 |
| 2011-11-11 | 48.71 |
| 2011-11-10 | 49.48 |
| 2011-11-09 | 56.42 |
| 2011-11-08 | 57.57 |
| 2011-11-07 | 57.57 |
| 2011-11-04 | 57.57 |
| 2011-11-03 | 54.10 |
| 2011-11-02 | 61.42 |
| 2011-11-01 | 61.42 |
| 2011-10-31 | 61.42 |
| 2011-10-28 | 61.81 |
| 2011-10-27 | 59.88 |
| 2011-10-26 | 55.26 |
| 2011-10-25 | 56.03 |
| 2011-10-24 | 55.26 |
| 2011-10-21 | 55.26 |
| 2011-10-20 | 55.64 |
| 2011-10-19 | 57.96 |
| 2011-10-18 | 57.96 |
| 2011-10-17 | 57.96 |
| 2011-10-14 | 56.42 |
| 2011-10-13 | 56.42 |
| 2011-10-12 | 54.10 |
| 2011-10-11 | 54.10 |
| 2011-10-10 | 52.18 |
| 2011-10-07 | 52.18 |
| 2011-10-06 | 48.32 |
| 2011-10-04 | 46.40 |
| 2011-10-03 | 54.10 |
| 2011-09-30 | 52.56 |
| 2011-09-28 | 53.72 |
| 2011-09-27 | 51.41 |
| 2011-09-26 | 51.41 |
| 2011-09-23 | 56.03 |
| 2011-09-22 | 60.65 |
| 2011-09-21 | 65.66 |
| 2011-09-20 | 68.74 |
| 2011-09-19 | 69.51 |
| 2011-09-16 | 70.67 |
| 2011-09-15 | 70.67 |
| 2011-09-14 | 72.60 |
| 2011-09-12 | 73.37 |
| 2011-09-09 | 73.37 |
| 2011-09-08 | 73.37 |
| 2011-09-07 | 74.12 |
| 2011-09-06 | 74.12 |
| 2011-09-05 | 74.12 |
| 2011-09-02 | 75.61 |
| 2011-09-01 | 75.99 |
| 2011-08-31 | 75.24 |
| 2011-08-30 | 73.37 |
| 2011-08-29 | 72.62 |
| 2011-08-26 | 72.24 |
| 2011-08-25 | 72.99 |
| 2011-08-24 | 72.99 |
| 2011-08-23 | 72.24 |
| 2011-08-22 | 72.24 |
| 2011-08-19 | 72.24 |
| 2011-08-18 | 74.49 |
| 2011-08-17 | 74.49 |
| 2011-08-16 | 74.12 |
| 2011-08-15 | 74.12 |
| 2011-08-12 | 72.99 |
| 2011-08-11 | 70.37 |
| 2011-08-10 | 72.24 |
| 2011-08-09 | 68.50 |
| 2011-08-08 | 72.24 |
| 2011-08-05 | 72.62 |
| 2011-08-04 | 78.98 |
| 2011-08-03 | 79.73 |
| 2011-08-02 | 81.98 |
| 2011-08-01 | 81.98 |
| 2011-07-29 | 79.36 |
| 2011-07-28 | 78.98 |
| 2011-07-27 | 77.86 |
| 2011-07-26 | 77.86 |
| 2011-07-25 | 77.86 |
| 2011-07-22 | 77.86 |
| 2011-07-21 | 77.11 |
| 2011-07-20 | 78.61 |
| 2011-07-19 | 78.23 |
| 2011-07-18 | 78.23 |
| 2011-07-15 | 78.23 |
| 2011-07-14 | 79.36 |
| 2011-07-13 | 78.98 |
| 2011-07-12 | 80.11 |
| 2011-07-11 | 81.60 |
| 2011-07-08 | 85.72 |
| 2011-07-07 | 80.11 |
| 2011-07-06 | 78.61 |
| 2011-07-05 | 83.48 |
| 2011-07-04 | 83.10 |
| 2011-06-30 | 85.35 |
| 2011-06-29 | 83.48 |
| 2011-06-28 | 84.60 |
| 2011-06-27 | 84.60 |
| 2011-06-24 | 84.23 |
| 2011-06-23 | 83.48 |
| 2011-06-22 | 83.48 |
| 2011-06-21 | 83.48 |
| 2011-06-20 | 83.85 |
| 2011-06-17 | 83.10 |
| 2011-06-16 | 83.10 |
| 2011-06-15 | 83.85 |
| 2011-06-14 | 83.48 |
| 2011-06-13 | 83.48 |
| 2011-06-10 | 87.22 |
| 2011-06-09 | 85.35 |
| 2011-06-08 | 85.72 |
| 2011-06-07 | 86.85 |
| 2011-06-03 | 87.97 |
| 2011-06-02 | 90.97 |
| 2011-06-01 | 91.34 |
| 2011-05-31 | 94.34 |
| 2011-05-30 | 86.10 |
| 2011-05-27 | 86.47 |
| 2011-05-26 | 86.47 |
| 2011-05-25 | 86.47 |
| 2011-05-24 | 87.22 |
| 2011-05-23 | 86.47 |
| 2011-05-20 | 85.72 |
| 2011-05-19 | 85.35 |
| 2011-05-18 | 84.97 |
| 2011-05-17 | 85.72 |
| 2011-05-16 | 86.47 |
| 2011-05-13 | 88.72 |
| 2011-05-12 | 89.47 |
| 2011-05-11 | 89.47 |
| 2011-05-09 | 94.71 |
| 2011-05-06 | 94.71 |
| 2011-05-05 | 96.58 |
| 2011-05-04 | 94.34 |
| 2011-05-03 | 94.34 |
| 2011-04-29 | 96.58 |
| 2011-04-28 | 96.58 |
| 2011-04-27 | 97.66 |
| 2011-04-26 | 96.58 |
| 2011-04-21 | 96.58 |
| 2011-04-20 | 94.43 |
| 2011-04-19 | 94.43 |
| 2011-04-18 | 93.71 |
| 2011-04-15 | 93.35 |
| 2011-04-14 | 92.99 |
| 2011-04-13 | 91.92 |
| 2011-04-12 | 89.77 |
| 2011-04-11 | 90.12 |
| 2011-04-08 | 90.12 |
| 2011-04-07 | 90.48 |
| 2011-04-06 | 91.92 |
| 2011-04-04 | 90.12 |
| 2011-04-01 | 89.77 |
| 2011-03-31 | 90.12 |
| 2011-03-30 | 90.84 |
| 2011-03-29 | 88.33 |
| 2011-03-28 | 89.41 |
| 2011-03-25 | 83.67 |
| 2011-03-24 | 84.74 |
| 2011-03-23 | 84.74 |
| 2011-03-22 | 83.31 |
| 2011-03-21 | 82.95 |
| 2011-03-18 | 80.44 |
| 2011-03-17 | 79.72 |
| 2011-03-16 | 81.16 |
| 2011-03-15 | 81.16 |
| 2011-03-14 | 83.31 |
| 2011-03-11 | 82.95 |
| 2011-03-10 | 82.95 |
| 2011-03-09 | 82.95 |
| 2011-03-08 | 82.95 |
| 2011-03-07 | 82.95 |
| 2011-03-04 | 84.74 |
| 2011-03-03 | 87.26 |
| 2011-03-02 | 87.26 |
| 2011-03-01 | 86.54 |
| 2011-02-28 | 84.74 |
| 2011-02-25 | 85.10 |
| 2011-02-24 | 89.05 |
| 2011-02-23 | 90.12 |
| 2011-02-22 | 93.35 |
| 2011-02-21 | 93.71 |
| 2011-02-18 | 93.71 |
| 2011-02-17 | 90.12 |
| 2011-02-16 | 88.69 |
| 2011-02-15 | 86.54 |
| 2011-02-14 | 90.12 |
| 2011-02-11 | 86.54 |
| 2011-02-10 | 86.54 |
| 2011-02-09 | 86.90 |
| 2011-02-08 | 91.56 |
| 2011-02-07 | 91.92 |
| 2011-02-02 | 95.15 |
| 2011-02-01 | 88.33 |
| 2011-01-31 | 88.33 |
| 2011-01-28 | 90.12 |
| 2011-01-27 | 90.84 |
| 2011-01-26 | 89.05 |
| 2011-01-25 | 90.12 |
| 2011-01-24 | 91.92 |
| 2011-01-21 | 92.99 |
| 2011-01-20 | 92.99 |
| 2011-01-19 | 93.71 |
| 2011-01-18 | 93.71 |
| 2011-01-17 | 93.71 |
| 2011-01-14 | 93.71 |
| 2011-01-13 | 95.51 |
| 2011-01-12 | 95.51 |
| 2011-01-11 | 92.64 |
| 2011-01-10 | 93.71 |
| 2011-01-07 | 91.56 |
| 2011-01-06 | 89.41 |
| 2011-01-05 | 90.12 |
| 2011-01-04 | 87.97 |
| 2011-01-03 | 88.33 |
| 2010-12-31 | 88.69 |
| 2010-12-30 | 96.94 |
| 2010-12-29 | 89.05 |
| 2010-12-28 | 86.54 |
| 2010-12-24 | 86.54 |
| 2010-12-23 | 88.33 |
| 2010-12-22 | 88.33 |
| 2010-12-21 | 84.39 |
| 2010-12-20 | 82.95 |
| 2010-12-17 | 82.95 |
| 2010-12-16 | 82.95 |
| 2010-12-15 | 83.31 |
| 2010-12-14 | 83.31 |
| 2010-12-13 | 82.95 |
| 2010-12-10 | 83.31 |
| 2010-12-09 | 83.67 |
| 2010-12-08 | 83.31 |
| 2010-12-07 | 83.31 |
| 2010-12-06 | 84.74 |
| 2010-12-03 | 86.54 |
| 2010-12-02 | 90.48 |
| 2010-12-01 | 85.10 |
| 2010-11-30 | 80.44 |
| 2010-11-29 | 76.49 |
| 2010-11-26 | 73.98 |
| 2010-11-25 | 75.78 |
| 2010-11-24 | 75.78 |
| 2010-11-23 | 73.98 |
| 2010-11-22 | 75.78 |
| 2010-11-19 | 75.78 |
| 2010-11-18 | 76.13 |
| 2010-11-17 | 72.91 |
| 2010-11-16 | 74.70 |
| 2010-11-15 | 76.13 |
| 2010-11-12 | 75.06 |
| 2010-11-11 | 71.47 |
| 2010-11-10 | 73.26 |
| 2010-11-09 | 71.47 |
| 2010-11-08 | 67.17 |
| 2010-11-05 | 61.79 |
| 2010-11-04 | 67.88 |
| 2010-11-03 | 66.09 |
| 2010-11-02 | 65.01 |
| 2010-11-01 | 62.50 |
| 2010-10-29 | 61.79 |
| 2010-10-28 | 66.09 |
| 2010-10-27 | 67.88 |
| 2010-10-26 | 62.86 |
| 2010-10-25 | 68.96 |
| 2010-10-22 | 75.06 |
| 2010-10-21 | 58.20 |
| 2010-10-20 | 56.76 |
| 2010-10-19 | 57.48 |
| 2010-10-18 | 59.63 |
| 2010-10-15 | 56.76 |
| 2010-10-14 | 57.12 |
| 2010-10-13 | 58.20 |
| 2010-10-12 | 60.71 |
| 2010-10-11 | 58.20 |
| 2010-10-08 | 60.71 |
| 2010-10-07 | 56.05 |
| 2010-10-06 | 54.61 |
| 2010-10-05 | 51.38 |
| 2010-10-04 | 59.27 |
| 2010-09-30 | 56.76 |
| 2010-09-29 | 57.12 |
| 2010-09-28 | 56.05 |
| 2010-09-27 | 54.25 |
| 2010-09-24 | 54.61 |
| 2010-09-22 | 54.61 |
| 2010-09-21 | 54.61 |
| 2010-09-20 | 54.97 |
| 2010-09-17 | 55.69 |
| 2010-09-16 | 55.33 |
| 2010-09-15 | 55.33 |
| 2010-09-14 | 56.40 |
| 2010-09-13 | 56.40 |
| 2010-09-10 | 56.40 |
| 2010-09-09 | 55.33 |
| 2010-09-08 | 54.61 |
| 2010-09-07 | 54.61 |
| 2010-09-06 | 52.82 |
| 2010-09-03 | 54.97 |
| 2010-09-02 | 57.12 |
| 2010-09-01 | 53.68 |
| 2010-08-31 | 52.30 |
| 2010-08-30 | 55.74 |
| 2010-08-27 | 55.74 |
| 2010-08-26 | 55.40 |
| 2010-08-25 | 53.68 |
| 2010-08-24 | 55.40 |
| 2010-08-23 | 60.22 |
| 2010-08-20 | 54.37 |
| 2010-08-19 | 54.37 |
| 2010-08-18 | 54.37 |
| 2010-08-17 | 55.05 |
| 2010-08-16 | 55.05 |
| 2010-08-13 | 52.99 |
| 2010-08-12 | 51.95 |
| 2010-08-11 | 55.05 |
| 2010-08-10 | 55.05 |
| 2010-08-09 | 53.33 |
| 2010-08-06 | 52.30 |
| 2010-08-05 | 52.30 |
| 2010-08-04 | 52.30 |
| 2010-08-03 | 52.30 |
| 2010-08-02 | 48.85 |
| 2010-07-30 | 48.85 |
| 2010-07-29 | 49.89 |
| 2010-07-28 | 49.89 |
| 2010-07-27 | 49.89 |
| 2010-07-26 | 49.89 |
| 2010-07-23 | 49.89 |
| 2010-07-22 | 45.41 |
| 2010-07-21 | 45.06 |
| 2010-07-20 | 43.34 |
| 2010-07-19 | 41.27 |
| 2010-07-16 | 42.31 |
| 2010-07-15 | 42.99 |
| 2010-07-14 | 42.99 |
| 2010-07-13 | 41.27 |
| 2010-07-12 | 41.27 |
| 2010-07-09 | 41.27 |
| 2010-07-08 | 38.17 |
| 2010-07-07 | 34.38 |
| 2010-07-06 | 34.38 |
| 2010-07-05 | 34.38 |
| 2010-07-02 | 34.04 |
| 2010-06-30 | 33.69 |
| 2010-06-29 | 34.38 |
| 2010-06-28 | 34.73 |
| 2010-06-25 | 39.55 |
| 2010-06-24 | 39.55 |
| 2010-06-23 | 36.10 |
| 2010-06-22 | 36.10 |
| 2010-06-21 | 34.73 |
| 2010-06-18 | 34.38 |
| 2010-06-17 | 35.76 |
| 2010-06-15 | 37.83 |
| 2010-06-14 | 37.14 |
| 2010-06-11 | 38.52 |
| 2010-06-10 | 37.83 |
| 2010-06-09 | 37.83 |
| 2010-06-08 | 37.83 |
| 2010-06-07 | 37.83 |
| 2010-06-04 | 39.55 |
| 2010-06-03 | 39.89 |
| 2010-06-02 | 39.89 |
| 2010-06-01 | 39.55 |
| 2010-05-31 | 42.99 |
| 2010-05-28 | 42.99 |
| 2010-05-27 | 44.72 |
| 2010-05-26 | 37.83 |
| 2010-05-25 | 41.62 |
| 2010-05-24 | 45.06 |
| 2010-05-20 | 39.55 |
| 2010-05-19 | 41.27 |
| 2010-05-18 | 43.34 |
| 2010-05-17 | 42.65 |
| 2010-05-14 | 41.27 |
| 2010-05-13 | 42.31 |
| 2010-05-12 | 41.27 |
| 2010-05-11 | 38.52 |
| 2010-05-10 | 39.55 |
| 2010-05-07 | 39.55 |
| 2010-05-06 | 41.27 |
| 2010-05-05 | 44.72 |
| 2010-05-04 | 47.13 |
| 2010-05-03 | 49.54 |
| 2010-04-30 | 47.82 |
| 2010-04-29 | 48.83 |
| 2010-04-28 | 48.49 |
| 2010-04-27 | 48.15 |
| 2010-04-26 | 48.83 |
| 2010-04-23 | 43.45 |
| 2010-04-22 | 41.10 |
| 2010-04-21 | 38.75 |
| 2010-04-20 | 38.41 |
| 2010-04-19 | 38.08 |
| 2010-04-16 | 39.76 |
| 2010-04-15 | 39.08 |
| 2010-04-14 | 34.38 |
| 2010-04-13 | 33.37 |
| 2010-04-12 | 34.38 |
| 2010-04-09 | 36.73 |
| 2010-04-08 | 37.74 |
| 2010-04-07 | 37.74 |
| 2010-04-01 | 36.06 |
| 2010-03-31 | 34.72 |
| 2010-03-30 | 32.70 |
| 2010-03-29 | 27.66 |
| 2010-03-26 | 33.71 |
| 2010-03-25 | 26.99 |
| 2010-03-24 | 24.30 |
| 2010-03-23 | 20.94 |
| 2010-03-22 | 20.27 |
| 2010-03-19 | 19.93 |
| 2010-03-18 | 19.26 |
| 2010-03-17 | 19.26 |
| 2010-03-16 | 17.92 |
| 2010-03-15 | 17.92 |
| 2010-03-12 | 18.59 |
| 2010-03-11 | 18.59 |
| 2010-03-10 | 19.26 |
| 2010-03-09 | 20.94 |
| 2010-03-08 | 17.58 |
| 2010-03-05 | 18.93 |
| 2010-03-04 | 18.26 |
| 2010-03-03 | 19.60 |
| 2010-03-02 | 17.25 |
| 2010-03-01 | 17.25 |
| 2010-02-26 | 14.22 |
| 2010-02-25 | 14.22 |
| 2010-02-24 | 13.55 |
| 2010-02-23 | 14.56 |
| 2010-02-22 | 17.25 |
| 2010-02-19 | 17.58 |
| 2010-02-18 | 15.57 |
| 2010-02-17 | 17.58 |
| 2010-02-12 | 17.92 |
| 2010-02-11 | 20.27 |
| 2010-02-10 | 20.94 |
| 2010-02-09 | 19.26 |
| 2010-02-08 | 24.97 |
| 2010-02-05 | 20.94 |
| 2010-02-04 | 23.29 |
| 2010-02-03 | 24.64 |
| 2010-02-02 | 24.30 |
| 2010-02-01 | 27.66 |
| 2010-01-29 | 28.67 |
| 2010-01-28 | 29.34 |
| 2010-01-27 | 29.34 |
| 2010-01-26 | 28.67 |
| 2010-01-25 | 31.02 |
| 2010-01-22 | 31.02 |
| 2010-01-21 | 41.10 |
| 2010-01-20 | 42.44 |
| 2010-01-19 | 44.46 |
| 2010-01-18 | 44.46 |
| 2010-01-15 | 45.80 |
| 2010-01-14 | 46.14 |
| 2010-01-13 | 45.80 |
| 2010-01-12 | 46.81 |
| 2010-01-11 | 47.15 |
| 2010-01-08 | 46.14 |
| 2010-01-07 | 46.81 |
| 2010-01-06 | 44.80 |
| 2010-01-05 | 44.80 |
| 2010-01-04 | 41.77 |
| 2009-12-31 | 41.10 |
| 2009-12-30 | 38.08 |
| 2009-12-29 | 37.07 |
| 2009-12-28 | 39.42 |
| 2009-12-24 | 34.72 |
| 2009-12-23 | 39.42 |
| 2009-12-22 | 39.42 |
| 2009-12-21 | 37.74 |
| 2009-12-18 | 39.08 |
| 2009-12-17 | 37.74 |
| 2009-12-16 | 37.74 |
| 2009-12-15 | 37.40 |
| 2009-12-14 | 37.74 |
| 2009-12-11 | 38.41 |
| 2009-12-10 | 38.41 |
| 2009-12-09 | 37.07 |
| 2009-12-08 | 37.74 |
| 2009-12-07 | 43.12 |
| 2009-12-04 | 44.46 |
| 2009-12-03 | 37.74 |
| 2009-12-02 | 34.38 |
| 2009-12-01 | 34.38 |
| 2009-11-30 | 34.38 |
| 2009-11-27 | 31.36 |
| 2009-11-26 | 34.38 |
| 2009-11-25 | 34.38 |
| 2009-11-24 | 34.38 |
| 2009-11-23 | 34.38 |
| 2009-11-20 | 35.72 |
| 2009-11-19 | 35.39 |
| 2009-11-18 | 35.72 |
| 2009-11-17 | 34.72 |
| 2009-11-16 | 34.72 |
| 2009-11-13 | 35.39 |
| 2009-11-12 | 34.38 |
| 2009-11-11 | 34.72 |
| 2009-11-10 | 34.38 |
| 2009-11-09 | 34.38 |
| 2009-11-06 | 34.38 |
| 2009-11-05 | 31.02 |
| 2009-11-04 | 33.04 |
| 2009-11-03 | 32.70 |
| 2009-11-02 | 32.70 |
| 2009-10-30 | 33.04 |
| 2009-10-29 | 33.04 |
| 2009-10-28 | 34.38 |
| 2009-10-27 | 34.38 |
| 2009-10-23 | 35.05 |
| 2009-10-22 | 31.02 |
| 2009-10-21 | 31.02 |
| 2009-10-20 | 31.69 |
| 2009-10-19 | 31.02 |
| 2009-10-16 | 31.02 |
| 2009-10-15 | 33.04 |
| 2009-10-14 | 32.03 |
| 2009-10-13 | 17.58 |
| 2009-10-12 | 14.22 |
| 2009-10-09 | 14.22 |
| 2009-10-08 | 14.22 |
| 2009-10-07 | 13.22 |
| 2009-10-06 | 13.22 |
| 2009-10-05 | 13.22 |
| 2009-10-02 | 12.88 |
| 2009-09-30 | 13.55 |
| 2009-09-29 | 13.22 |
| 2009-09-28 | 13.22 |
| 2009-09-25 | 14.90 |
| 2009-09-24 | 14.22 |
| 2009-09-23 | 13.55 |
| 2009-09-22 | 13.22 |
| 2009-09-21 | 13.22 |
| 2009-09-18 | 12.89 |
| 2009-09-17 | 12.89 |
| 2009-09-16 | 16.15 |
| 2009-09-15 | 15.17 |
| 2009-09-14 | 14.85 |
| 2009-09-11 | 15.83 |
| 2009-09-10 | 15.50 |
| 2009-09-09 | 11.26 |
| 2009-09-08 | 11.26 |
| 2009-09-07 | 8.00 |
| 2009-09-04 | 7.67 |
| 2009-09-03 | 6.69 |
| 2009-09-02 | 6.36 |
| 2009-09-01 | 10.93 |
| 2009-08-31 | 10.93 |
| 2009-08-28 | 7.67 |
| 2009-08-27 | 9.30 |
| 2009-08-26 | 9.30 |
| 2009-08-25 | 5.06 |
| 2009-08-24 | 8.00 |
| 2009-08-21 | 7.67 |
| 2009-08-20 | 2.12 |
| 2009-08-19 | 1.80 |
| 2009-08-18 | 4.41 |
| 2009-08-17 | 2.78 |
| 2009-08-14 | 4.41 |
| 2009-08-13 | 6.36 |
| 2009-08-12 | 6.69 |
| 2009-08-11 | 5.71 |
| 2009-08-10 | 5.06 |
| 2009-08-07 | 4.08 |
| 2009-08-06 | 7.67 |
| 2009-08-05 | 4.73 |
| 2009-08-04 | 9.63 |
| 2009-08-03 | 4.73 |
| 2009-07-31 | 4.41 |
| 2009-07-30 | 3.43 |
| 2009-07-29 | 6.04 |
| 2009-07-28 | 13.22 |
| 2009-07-27 | 8.00 |
| 2009-07-24 | -4.40 |
| 2009-07-23 | -5.38 |
| 2009-07-22 | -9.95 |
| 2009-07-21 | -11.91 |
| 2009-07-20 | -11.25 |
| 2009-07-17 | -11.91 |
| 2009-07-16 | -11.91 |
| 2009-07-15 | -13.21 |
| 2009-07-14 | -13.54 |
| 2009-07-13 | -12.56 |
| 2009-07-10 | -13.21 |
| 2009-07-09 | -13.54 |
| 2009-07-08 | -15.17 |
| 2009-07-07 | -15.82 |
| 2009-07-06 | -16.15 |
| 2009-07-03 | -14.19 |
| 2009-07-02 | -14.52 |
| 2009-06-30 | -15.17 |
| 2009-06-29 | -16.80 |
| 2009-06-26 | -9.30 |
| 2009-06-25 | -10.28 |
| 2009-06-24 | -7.67 |
| 2009-06-23 | -6.69 |
| 2009-06-22 | -6.36 |
| 2009-06-19 | -3.42 |
| 2009-06-18 | -2.12 |
| 2009-06-17 | -0.49 |
| 2009-06-16 | -1.14 |
| 2009-06-15 | 1.14 |
| 2009-06-12 | 0.49 |
| 2009-06-11 | 3.10 |
| 2009-06-10 | 2.12 |
| 2009-06-09 | 4.41 |
| 2009-06-08 | 4.41 |
| 2009-06-05 | 4.41 |
| 2009-06-04 | 4.41 |
| 2009-06-03 | 3.43 |
| 2009-06-02 | 1.14 |
| 2009-06-01 | 4.41 |
| 2009-05-29 | 4.08 |
| 2009-05-27 | 4.41 |
| 2009-05-26 | 2.78 |
| 2009-05-25 | -0.16 |
| 2009-05-22 | -1.14 |
| 2009-05-21 | -0.16 |
| 2009-05-20 | -2.77 |
| 2009-05-19 | -0.16 |
| 2009-05-18 | -6.03 |
| 2009-05-15 | -8.97 |
| 2009-05-14 | -11.25 |
| 2009-05-13 | -9.30 |
| 2009-05-12 | -16.80 |
| 2009-05-11 | -18.43 |
| 2009-05-08 | -21.37 |
| 2009-05-07 | -23.00 |
| 2009-05-06 | -26.92 |
| 2009-05-05 | -27.57 |
| 2009-05-04 | -27.24 |
| 2009-04-30 | -25.28 |
| 2009-04-29 | -23.42 |
| 2009-04-28 | -26.84 |
| 2009-04-27 | -28.40 |
| 2009-04-24 | -26.84 |
| 2009-04-23 | -27.77 |
| 2009-04-22 | -28.40 |
| 2009-04-21 | -27.77 |
| 2009-04-20 | -27.77 |
| 2009-04-17 | -26.22 |
| 2009-04-16 | -27.15 |
| 2009-04-15 | -27.46 |
| 2009-04-14 | -28.40 |
| 2009-04-09 | -31.82 |
| 2009-04-08 | -31.82 |
| 2009-04-07 | -31.82 |
| 2009-04-06 | -33.07 |
| 2009-04-03 | -36.18 |
| 2009-04-02 | -37.74 |
| 2009-04-01 | -38.36 |
| 2009-03-31 | -38.05 |
| 2009-03-30 | -36.80 |
| 2009-03-27 | -37.11 |
| 2009-03-26 | -38.36 |
| 2009-03-25 | -40.23 |
| 2009-03-24 | -41.16 |
| 2009-03-23 | -39.92 |
| 2009-03-20 | -46.14 |
| 2009-03-19 | -40.54 |
| 2009-03-18 | -41.47 |
| 2009-03-17 | -40.85 |
| 2009-03-16 | -40.23 |
| 2009-03-13 | -39.29 |
| 2009-03-12 | -38.05 |
| 2009-03-11 | -38.05 |
| 2009-03-10 | -37.74 |
| 2009-03-09 | -36.80 |
| 2009-03-06 | -32.13 |
| 2009-03-05 | -32.13 |
| 2009-03-04 | -31.51 |
| 2009-03-03 | -31.51 |
| 2009-03-02 | -34.00 |
| 2009-02-27 | -31.51 |
| 2009-02-26 | -31.51 |
| 2009-02-25 | -31.51 |
| 2009-02-24 | -32.13 |
| 2009-02-23 | -32.13 |
| 2009-02-20 | -32.13 |
| 2009-02-19 | -31.51 |
| 2009-02-18 | -31.51 |
| 2009-02-17 | -30.58 |
| 2009-02-16 | -33.07 |
| 2009-02-13 | -31.20 |
| 2009-02-12 | -29.33 |
| 2009-02-11 | -28.40 |
| 2009-02-10 | -28.40 |
| 2009-02-09 | -28.40 |
| 2009-02-06 | -29.33 |
| 2009-02-05 | -29.95 |
| 2009-02-04 | -29.95 |
| 2009-02-03 | -28.71 |
| 2009-02-02 | -28.40 |
| 2009-01-30 | -28.40 |
| 2009-01-29 | -28.40 |
| 2009-01-23 | -26.84 |
| 2009-01-22 | -26.84 |
| 2009-01-21 | -25.28 |
| 2009-01-20 | -31.82 |
| 2009-01-19 | -32.13 |
| 2009-01-16 | -32.13 |
| 2009-01-15 | -32.13 |
| 2009-01-14 | -34.31 |
| 2009-01-13 | -34.31 |
| 2009-01-12 | -29.02 |
| 2009-01-09 | -29.02 |
| 2009-01-08 | -29.02 |
| 2009-01-07 | -25.28 |
| 2009-01-06 | -28.40 |
| 2009-01-05 | -28.09 |
| 2009-01-02 | -29.95 |
| 2008-12-31 | -33.07 |
| 2008-12-30 | -33.69 |
| 2008-12-29 | -34.00 |
| 2008-12-24 | -29.95 |
| 2008-12-23 | -29.95 |
| 2008-12-22 | -29.02 |
| 2008-12-19 | -29.02 |
| 2008-12-18 | -28.09 |
| 2008-12-17 | -28.40 |
| 2008-12-16 | -28.71 |
| 2008-12-15 | -28.40 |
| 2008-12-12 | -28.40 |
| 2008-12-11 | -28.40 |
| 2008-12-10 | -27.77 |
| 2008-12-09 | -27.46 |
| 2008-12-08 | -28.09 |
| 2008-12-05 | -24.66 |
| 2008-12-04 | -24.66 |
| 2008-12-03 | -24.35 |
| 2008-12-02 | -23.73 |
| 2008-12-01 | -25.28 |
| 2008-11-28 | -25.28 |
| 2008-11-27 | -19.06 |
| 2008-11-26 | -22.17 |
| 2008-11-25 | -22.17 |
| 2008-11-24 | -26.84 |
| 2008-11-21 | -29.95 |
| 2008-11-20 | -29.95 |
| 2008-11-19 | -33.07 |
| 2008-11-18 | -22.17 |
| 2008-11-17 | -22.17 |
| 2008-11-14 | -22.17 |
| 2008-11-13 | -22.17 |
| 2008-11-12 | -22.17 |
| 2008-11-11 | -22.17 |
| 2008-11-10 | -28.40 |
| 2008-11-07 | -30.58 |
| 2008-11-06 | -24.35 |
| 2008-11-05 | -23.42 |
| 2008-11-04 | -24.04 |
| 2008-11-03 | -24.04 |
| 2008-10-31 | -24.04 |
| 2008-10-30 | -22.48 |
| 2008-10-29 | -37.74 |
| 2008-10-28 | -32.13 |
| 2008-10-27 | -19.06 |
| 2008-10-24 | -19.06 |
| 2008-10-23 | -19.06 |
| 2008-10-22 | -19.06 |
| 2008-10-21 | -19.06 |
| 2008-10-20 | -19.06 |
| 2008-10-17 | -19.06 |
| 2008-10-16 | -17.19 |
| 2008-10-15 | -9.72 |
| 2008-10-14 | -6.61 |
| 2008-10-13 | -5.05 |
| 2008-10-10 | -8.47 |
| 2008-10-09 | -8.47 |
| 2008-10-08 | -7.85 |
| 2008-10-06 | -1.62 |
| 2008-10-03 | -0.38 |
| 2008-10-02 | -1.00 |
| 2008-09-30 | -1.00 |
| 2008-09-29 | 1.18 |
| 2008-09-26 | 1.18 |
| 2008-09-25 | 1.18 |
| 2008-09-24 | 1.18 |
| 2008-09-23 | 1.18 |
| 2008-09-22 | 1.18 |
| 2008-09-19 | 1.18 |
| 2008-09-18 | -1.31 |
| 2008-09-17 | 0.24 |
| 2008-09-16 | 2.42 |
| 2008-09-12 | 5.22 |
| 2008-09-11 | 5.22 |
| 2008-09-10 | 11.14 |
| 2008-09-09 | 11.14 |
| 2008-09-08 | 11.14 |
| 2008-09-05 | 11.14 |
| 2008-09-04 | 11.14 |
| 2008-09-03 | 13.56 |
| 2008-09-02 | 13.25 |
| 2008-09-01 | 13.25 |
| 2008-08-29 | 13.25 |
| 2008-08-28 | 11.44 |
| 2008-08-27 | 12.05 |
| 2008-08-26 | 12.35 |
| 2008-08-25 | 11.14 |
| 2008-08-21 | 5.70 |
| 2008-08-20 | 5.40 |
| 2008-08-19 | 5.40 |
| 2008-08-18 | 5.40 |
| 2008-08-15 | 5.70 |
| 2008-08-14 | 3.59 |
| 2008-08-13 | 4.80 |
| 2008-08-12 | 5.70 |
| 2008-08-11 | 5.70 |
| 2008-08-08 | 8.72 |
| 2008-08-07 | 11.44 |
| 2008-08-05 | 6.01 |
| 2008-08-04 | 7.82 |
| 2008-08-01 | 7.82 |
| 2008-07-31 | 7.82 |
| 2008-07-30 | 7.82 |
| 2008-07-29 | 8.72 |
| 2008-07-28 | 11.74 |
| 2008-07-25 | 11.74 |
| 2008-07-24 | 11.74 |
| 2008-07-23 | 11.14 |
| 2008-07-22 | 8.72 |
| 2008-07-21 | 8.72 |
| 2008-07-18 | 9.63 |
| 2008-07-17 | 8.72 |
| 2008-07-16 | 8.72 |
| 2008-07-15 | 6.31 |
| 2008-07-14 | 9.03 |
| 2008-07-11 | 8.72 |
| 2008-07-10 | 8.72 |
| 2008-07-09 | 8.72 |
| 2008-07-08 | 8.72 |
| 2008-07-07 | 8.72 |
| 2008-07-04 | 9.93 |
| 2008-07-03 | 8.72 |
| 2008-07-02 | 8.42 |
| 2008-06-30 | 7.21 |
| 2008-06-27 | 9.63 |
| 2008-06-26 | 12.05 |
| 2008-06-25 | 14.16 |
| 2008-06-24 | 10.23 |
| 2008-06-23 | 11.44 |
| 2008-06-20 | 10.84 |
| 2008-06-19 | 11.44 |
| 2008-06-18 | 11.74 |
| 2008-06-17 | 11.74 |
| 2008-06-16 | 12.05 |
| 2008-06-13 | 12.05 |
| 2008-06-12 | 12.35 |
| 2008-06-11 | 12.95 |
| 2008-06-10 | 12.95 |
| 2008-06-06 | 14.46 |
| 2008-06-05 | 15.37 |
| 2008-06-04 | 15.97 |
| 2008-06-03 | 15.67 |
| 2008-06-02 | 14.46 |
| 2008-05-30 | 13.86 |
| 2008-05-29 | 9.03 |
| 2008-05-28 | 8.12 |
| 2008-05-27 | 8.12 |
| 2008-05-26 | 10.23 |
| 2008-05-23 | 11.44 |
| 2008-05-22 | 9.93 |
| 2008-05-21 | 9.03 |
| 2008-05-20 | 10.54 |
| 2008-05-19 | 13.86 |
| 2008-05-16 | 13.86 |
| 2008-05-15 | 11.14 |
| 2008-05-14 | 8.72 |
| 2008-05-13 | 7.82 |
| 2008-05-09 | 6.61 |
| 2008-05-08 | 5.70 |
| 2008-05-07 | 6.01 |
| 2008-05-06 | 6.91 |
| 2008-05-05 | 5.70 |
| 2008-05-02 | 5.70 |
| 2008-04-30 | 7.21 |
| 2008-04-29 | 5.40 |
| 2008-04-28 | 8.72 |
| 2008-04-25 | 5.40 |
| 2008-04-24 | 1.93 |
| 2008-04-23 | 3.09 |
| 2008-04-22 | 1.93 |
| 2008-04-21 | 1.64 |
| 2008-04-18 | 3.09 |
| 2008-04-17 | 3.37 |
| 2008-04-16 | 3.09 |
| 2008-04-15 | 3.37 |
| 2008-04-14 | 4.24 |
| 2008-04-11 | 5.11 |
| 2008-04-10 | 5.11 |
| 2008-04-09 | 5.98 |
| 2008-04-08 | 6.56 |
| 2008-04-07 | 6.56 |
| 2008-04-03 | 5.69 |
| 2008-04-02 | 6.27 |
| 2008-04-01 | 6.27 |
| 2008-03-31 | 8.30 |
| 2008-03-28 | 4.24 |
| 2008-03-27 | -1.55 |
| 2008-03-26 | -1.55 |
| 2008-03-25 | -3.00 |
| 2008-03-20 | -7.34 |
| 2008-03-19 | -4.44 |
| 2008-03-18 | -9.08 |
| 2008-03-17 | -8.79 |
| 2008-03-14 | -7.34 |
| 2008-03-13 | -8.79 |
| 2008-03-12 | -7.34 |
| 2008-03-11 | -7.63 |
| 2008-03-10 | -7.63 |
| 2008-03-07 | -7.92 |
| 2008-03-06 | -6.76 |
| 2008-03-05 | -6.47 |
| 2008-03-04 | -7.34 |
| 2008-03-03 | -7.34 |
| 2008-02-29 | -5.89 |
| 2008-02-28 | -5.89 |
| 2008-02-27 | -5.89 |
| 2008-02-26 | -8.50 |
| 2008-02-25 | -7.34 |
| 2008-02-22 | -7.92 |
| 2008-02-21 | -3.00 |
| 2008-02-20 | -7.34 |
| 2008-02-19 | -8.50 |
| 2008-02-18 | -9.95 |
| 2008-02-15 | -9.95 |
| 2008-02-14 | -9.66 |
| 2008-02-13 | -11.68 |
| 2008-02-12 | -10.23 |
| 2008-02-11 | -10.23 |
| 2008-02-06 | -10.23 |
| 2008-02-05 | -7.34 |
| 2008-02-04 | -7.34 |
| 2008-02-01 | -7.63 |
| 2008-01-31 | -7.63 |
| 2008-01-30 | -9.66 |
| 2008-01-29 | -10.23 |
| 2008-01-28 | -11.39 |
| 2008-01-25 | -8.79 |
| 2008-01-24 | -8.79 |
| 2008-01-23 | -9.37 |
| 2008-01-22 | -11.97 |
| 2008-01-21 | -6.47 |
| 2008-01-18 | -5.31 |
| 2008-01-17 | -5.89 |
| 2008-01-16 | -5.60 |
| 2008-01-15 | -4.15 |
| 2008-01-14 | -2.13 |
| 2008-01-11 | 0.77 |
| 2008-01-10 | 0.77 |
| 2008-01-09 | 0.19 |
| 2008-01-08 | 1.93 |
| 2008-01-07 | 1.93 |
| 2008-01-04 | 2.51 |
| 2008-01-03 | 1.64 |
| 2008-01-02 | 2.51 |
| 2007-12-31 | 2.22 |
| 2007-12-28 | 1.35 |
| 2007-12-27 | 1.35 |
| 2007-12-24 | 4.24 |
| 2007-12-21 | 6.27 |
| 2007-12-20 | 6.56 |
| 2007-12-19 | 6.56 |
| 2007-12-18 | 6.85 |
| 2007-12-17 | 6.56 |
| 2007-12-14 | 13.22 |
| 2007-12-13 | 10.03 |
| 2007-12-12 | 7.43 |
| 2007-12-11 | 9.17 |
| 2007-12-10 | 5.11 |
| 2007-12-07 | 3.95 |
| 2007-12-06 | 1.64 |
| 2007-12-05 | -4.44 |
| 2007-12-04 | -5.31 |
| 2007-12-03 | -3.86 |
| 2007-11-30 | 1.35 |
| 2007-11-29 | -1.55 |
| 2007-11-28 | -1.84 |
| 2007-11-27 | -1.84 |
| 2007-11-26 | -1.26 |
| 2007-11-23 | -1.26 |
| 2007-11-22 | -1.26 |
| 2007-11-21 | 3.66 |
| 2007-11-20 | 1.35 |
| 2007-11-19 | 1.06 |
| 2007-11-16 | 2.22 |
| 2007-11-15 | 1.64 |
| 2007-11-14 | 1.64 |
| 2007-11-13 | 0.19 |
| 2007-11-12 | 1.35 |
| 2007-11-09 | 5.98 |
| 2007-11-08 | 6.56 |
| 2007-11-07 | 6.56 |
| 2007-11-06 | 6.56 |
| 2007-11-05 | 5.69 |
| 2007-11-02 | 17.27 |
| 2007-11-01 | 18.72 |
| 2007-10-31 | 18.72 |
| 2007-10-30 | 19.01 |
| 2007-10-29 | 21.33 |
| 2007-10-26 | 21.62 |
| 2007-10-25 | 21.62 |
| 2007-10-24 | 21.62 |
| 2007-10-23 | 22.49 |
| 2007-10-22 | 18.72 |
| 2007-10-18 | 18.72 |
| 2007-10-17 | 18.72 |
| 2007-10-16 | 18.72 |
| 2007-10-15 | 22.49 |
| 2007-10-12 | 23.07 |
| 2007-10-11 | 24.51 |
| 2007-10-10 | 25.96 |
| 2007-10-09 | 21.91 |
| 2007-10-08 | 23.64 |
| 2007-10-05 | 26.83 |
| 2007-10-04 | 21.04 |
| 2007-10-03 | 24.80 |
| 2007-10-02 | 26.83 |
| 2007-09-28 | 27.41 |
| 2007-09-27 | 26.83 |
| 2007-09-25 | 27.41 |
| 2007-09-24 | 28.86 |
| 2007-09-21 | 27.41 |
| 2007-09-20 | 27.41 |
| 2007-09-19 | 26.27 |
| 2007-09-18 | 22.29 |
| 2007-09-17 | 25.99 |
| 2007-09-14 | 26.56 |
| 2007-09-13 | 29.68 |
| 2007-09-12 | 33.38 |
| 2007-09-11 | 28.26 |
| 2007-09-10 | 26.56 |
| 2007-09-07 | 6.65 |
| 2007-09-06 | 6.93 |
| 2007-09-05 | 8.07 |
| 2007-09-04 | 8.07 |
| 2007-09-03 | 8.07 |
| 2007-08-31 | 8.07 |
| 2007-08-30 | 7.79 |
| 2007-08-29 | 6.65 |
| 2007-08-28 | 6.65 |
| 2007-08-27 | 4.94 |
| 2007-08-24 | 10.91 |
| 2007-08-23 | 11.20 |
| 2007-08-22 | 8.07 |
| 2007-08-21 | 1.53 |
| 2007-08-20 | -0.46 |
| 2007-08-17 | -1.88 |
| 2007-08-16 | 2.67 |
| 2007-08-15 | 9.49 |
| 2007-08-14 | 9.78 |
| 2007-08-13 | 13.19 |
| 2007-08-10 | 12.34 |
| 2007-08-09 | 12.34 |
| 2007-08-08 | 10.91 |
| 2007-08-07 | 10.91 |
| 2007-08-06 | 15.18 |
| 2007-08-03 | 15.18 |
| 2007-08-02 | 13.76 |
| 2007-08-01 | 15.18 |
| 2007-07-31 | 19.45 |
| 2007-07-30 | 18.02 |
| 2007-07-27 | 18.88 |
| 2007-07-26 | 22.29 |
| 2007-07-25 | 23.43 |
| 2007-07-24 | 22.29 |
| 2007-07-23 | 20.87 |
| 2007-07-20 | 19.45 |
| 2007-07-19 | 20.58 |
| 2007-07-18 | 19.45 |
| 2007-07-17 | 20.01 |
| 2007-07-16 | 18.31 |
| 2007-07-13 | 19.45 |
| 2007-07-12 | 20.87 |
| 2007-07-11 | 19.45 |
| 2007-07-10 | 19.45 |
| 2007-07-09 | 16.03 |
| 2007-07-06 | 13.76 |
| 2007-07-05 | 12.34 |
| 2007-07-04 | 10.91 |
| 2007-07-03 | 11.48 |
| 2007-06-29 | 10.91 |
| 2007-06-28 | 12.05 |
| 2007-06-27 | 11.48 |
| 2007-06-26 | 11.20 |
| 2007-06-25 | 10.91 |
| 2007-06-22 | 9.21 |
| 2007-06-21 | 7.22 |
| 2007-06-20 | 6.36 |
| 2007-06-18 | 7.22 |
| 2007-06-15 | 8.07 |
| 2007-06-14 | 6.93 |
| 2007-06-13 | 6.93 |
| 2007-06-12 | 6.65 |
| 2007-06-11 | 6.08 |
| 2007-06-08 | 5.79 |
| 2007-06-07 | 5.79 |
| 2007-06-06 | 6.93 |
| 2007-06-05 | 7.79 |
| 2007-06-04 | 8.07 |
| 2007-06-01 | 8.07 |
| 2007-05-31 | 7.79 |
| 2007-05-30 | 5.23 |
| 2007-05-29 | 6.65 |
| 2007-05-28 | 5.23 |
| 2007-05-25 | 5.23 |
| 2007-05-23 | 5.23 |
| 2007-05-22 | 4.66 |
| 2007-05-21 | 6.08 |
| 2007-05-18 | 6.08 |
| 2007-05-17 | 6.08 |
| 2007-05-16 | 6.08 |
| 2007-05-15 | 5.79 |
| 2007-05-14 | 5.79 |
| 2007-05-11 | 5.79 |
| 2007-05-10 | 7.79 |
| 2007-05-09 | 4.94 |
| 2007-05-08 | 2.38 |
| 2007-05-07 | -0.75 |
| 2007-05-04 | -0.75 |
| 2007-05-03 | 0.96 |
| 2007-05-02 | 1.24 |
| 2007-04-30 | 1.53 |
| 2007-04-27 | 2.38 |
| 2007-04-26 | 1.96 |
| 2007-04-25 | 0.56 |
| 2007-04-24 | 0.56 |
| 2007-04-23 | 2.79 |
| 2007-04-20 | 1.40 |
| 2007-04-19 | 2.79 |
| 2007-04-18 | 3.91 |
| 2007-04-17 | 3.91 |
| 2007-04-16 | 3.35 |
| 2007-04-13 | 3.35 |
| 2007-04-12 | -0.56 |
| 2007-04-11 | -0.84 |
| 2007-04-10 | -0.84 |
| 2007-04-04 | -1.40 |
| 2007-04-03 | 0.28 |
| 2007-04-02 | 4.75 |
| 2007-03-30 | 8.94 |
| 2007-03-29 | 8.94 |
| 2007-03-28 | 9.78 |
| 2007-03-27 | 9.78 |
| 2007-03-26 | 11.73 |
| 2007-03-23 | 11.73 |
| 2007-03-22 | 7.54 |
| 2007-03-21 | 6.15 |
| 2007-03-20 | 6.15 |
| 2007-03-19 | 6.15 |
| 2007-03-16 | 6.15 |
| 2007-03-15 | 6.15 |
| 2007-03-14 | 6.15 |
| 2007-03-13 | 6.15 |
| 2007-03-12 | 6.15 |
| 2007-03-09 | 6.15 |
| 2007-03-08 | 6.15 |
| 2007-03-07 | 6.15 |
| 2007-03-06 | 8.66 |
| 2007-03-05 | 4.75 |
| 2007-03-02 | 8.94 |
| 2007-03-01 | 11.73 |
| 2007-02-28 | 11.73 |
| 2007-02-27 | 15.64 |
| 2007-02-26 | 15.08 |
| 2007-02-23 | 14.53 |
| 2007-02-22 | 14.53 |
| 2007-02-21 | 13.97 |
| 2007-02-16 | 12.85 |
| 2007-02-15 | 12.85 |
| 2007-02-14 | 12.57 |
| 2007-02-13 | 14.25 |
| 2007-02-12 | 16.20 |
| 2007-02-09 | 13.13 |
| 2007-02-08 | 13.13 |
| 2007-02-07 | 13.41 |
| 2007-02-06 | 13.41 |
| 2007-02-05 | 14.25 |
| 2007-02-02 | 14.25 |
| 2007-02-01 | 12.29 |
| 2007-01-31 | 11.73 |
| 2007-01-30 | 13.13 |
| 2007-01-29 | 13.13 |
| 2007-01-26 | 11.73 |
| 2007-01-25 | 13.13 |
| 2007-01-24 | 12.01 |
| 2007-01-23 | 12.85 |
| 2007-01-22 | 13.41 |
| 2007-01-19 | 9.50 |
| 2007-01-18 | 6.15 |
| 2007-01-17 | 1.96 |
| 2007-01-16 | -0.56 |
| 2007-01-15 | 0.56 |
| 2007-01-12 | 0.28 |
| 2007-01-11 | 0.56 |
| 2007-01-10 | 0.56 |
| 2007-01-09 | 0.56 |
| 2007-01-08 | 0.56 |
| 2007-01-05 | -0.84 |
| 2007-01-04 | -0.84 |
| 2007-01-03 | 0.00 |
| 2007-01-02 | 1.96 |
| 2006-12-29 | 0.56 |
| 2006-12-28 | 1.96 |
| 2006-12-27 | 3.35 |
| 2006-12-22 | 4.19 |
| 2006-12-21 | 3.63 |
| 2006-12-20 | 6.70 |
| 2006-12-19 | 6.70 |
| 2006-12-18 | 8.94 |
| 2006-12-15 | 11.73 |
| 2006-12-14 | 11.73 |
| 2006-12-13 | 11.73 |
| 2006-12-12 | 12.01 |
| 2006-12-11 | 14.53 |
| 2006-12-08 | 14.53 |
| 2006-12-07 | 14.53 |
| 2006-12-06 | 17.32 |
| 2006-12-05 | 14.53 |
| 2006-12-04 | 12.57 |
| 2006-12-01 | 11.73 |
| 2006-11-30 | 13.97 |
| 2006-11-29 | 13.97 |
| 2006-11-28 | 13.97 |
| 2006-11-27 | 18.72 |
| 2006-11-24 | 17.32 |
| 2006-11-23 | 18.99 |
| 2006-11-22 | 20.11 |
| 2006-11-21 | 17.04 |
| 2006-11-20 | 15.08 |
| 2006-11-17 | 14.53 |
| 2006-11-16 | 14.80 |
| 2006-11-15 | 22.91 |
| 2006-11-14 | 22.91 |
| 2006-11-13 | 22.91 |
| 2006-11-10 | 11.73 |
| 2006-11-09 | 7.26 |
| 2006-11-08 | 6.70 |
| 2006-11-07 | 5.59 |
| 2006-11-06 | 7.26 |
| 2006-11-03 | 6.70 |
| 2006-11-02 | 6.70 |
| 2006-11-01 | 6.15 |
| 2006-10-31 | 5.59 |
| 2006-10-27 | 6.15 |
| 2006-10-26 | 6.15 |
| 2006-10-25 | 6.15 |
| 2006-10-24 | 6.15 |
| 2006-10-23 | 6.15 |
| 2006-10-20 | 6.15 |
| 2006-10-19 | 7.26 |
| 2006-10-18 | 7.54 |
| 2006-10-17 | 7.54 |
| 2006-10-16 | 6.15 |
| 2006-10-13 | 6.42 |
| 2006-10-12 | 6.15 |
| 2006-10-11 | 6.15 |
| 2006-10-10 | 6.70 |
| 2006-10-09 | 5.87 |
| 2006-10-06 | 6.15 |
| 2006-10-05 | 6.15 |
| 2006-10-04 | 1.96 |
| 2006-10-03 | 1.96 |
| 2006-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy