Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 165.38 |
| 2025-09-03 | 168.28 |
| 2025-09-02 | 169.73 |
| 2025-09-01 | 170.98 |
| 2025-08-29 | 165.38 |
| 2025-08-28 | 164.14 |
| 2025-08-27 | 166.21 |
| 2025-08-26 | 169.53 |
| 2025-08-25 | 173.05 |
| 2025-08-22 | 167.66 |
| 2025-08-21 | 165.38 |
| 2025-08-20 | 165.80 |
| 2025-08-19 | 165.38 |
| 2025-08-18 | 165.80 |
| 2025-08-15 | 167.25 |
| 2025-08-14 | 169.53 |
| 2025-08-13 | 170.15 |
| 2025-08-12 | 163.93 |
| 2025-08-11 | 163.10 |
| 2025-08-08 | 162.90 |
| 2025-08-07 | 164.76 |
| 2025-08-06 | 163.31 |
| 2025-08-05 | 162.69 |
| 2025-08-04 | 161.03 |
| 2025-08-01 | 158.75 |
| 2025-07-31 | 161.65 |
| 2025-07-30 | 165.80 |
| 2025-07-29 | 169.53 |
| 2025-07-28 | 169.94 |
| 2025-07-25 | 168.08 |
| 2025-07-24 | 170.98 |
| 2025-07-23 | 169.53 |
| 2025-07-22 | 165.18 |
| 2025-07-21 | 163.73 |
| 2025-07-18 | 162.28 |
| 2025-07-17 | 158.96 |
| 2025-07-16 | 158.75 |
| 2025-07-15 | 159.79 |
| 2025-07-14 | 155.85 |
| 2025-07-11 | 155.03 |
| 2025-07-10 | 153.99 |
| 2025-07-09 | 152.54 |
| 2025-07-08 | 155.23 |
| 2025-07-07 | 152.33 |
| 2025-07-04 | 152.75 |
| 2025-07-03 | 154.20 |
| 2025-07-02 | 155.23 |
| 2025-06-30 | 153.99 |
| 2025-06-27 | 155.85 |
| 2025-06-26 | 156.48 |
| 2025-06-25 | 157.93 |
| 2025-06-24 | 154.82 |
| 2025-06-23 | 149.64 |
| 2025-06-20 | 147.77 |
| 2025-06-19 | 144.87 |
| 2025-06-18 | 149.85 |
| 2025-06-17 | 152.75 |
| 2025-06-16 | 153.58 |
| 2025-06-13 | 151.30 |
| 2025-06-12 | 153.37 |
| 2025-06-11 | 156.27 |
| 2025-06-10 | 153.78 |
| 2025-06-09 | 153.78 |
| 2025-06-06 | 150.26 |
| 2025-06-05 | 150.67 |
| 2025-06-04 | 148.19 |
| 2025-06-03 | 146.74 |
| 2025-06-02 | 143.22 |
| 2025-05-30 | 144.25 |
| 2025-05-29 | 147.15 |
| 2025-05-28 | 144.05 |
| 2025-05-27 | 145.08 |
| 2025-05-26 | 143.63 |
| 2025-05-23 | 146.74 |
| 2025-05-22 | 146.12 |
| 2025-05-21 | 149.22 |
| 2025-05-20 | 147.36 |
| 2025-05-19 | 143.84 |
| 2025-05-16 | 144.05 |
| 2025-05-15 | 145.08 |
| 2025-05-14 | 146.74 |
| 2025-05-13 | 140.94 |
| 2025-05-12 | 145.91 |
| 2025-05-09 | 138.87 |
| 2025-05-08 | 137.62 |
| 2025-05-07 | 136.59 |
| 2025-05-06 | 136.59 |
| 2025-05-02 | 134.72 |
| 2025-04-30 | 130.58 |
| 2025-04-29 | 129.34 |
| 2025-04-28 | 128.92 |
| 2025-04-25 | 128.92 |
| 2025-04-24 | 127.90 |
| 2025-04-23 | 129.74 |
| 2025-04-22 | 124.61 |
| 2025-04-17 | 122.77 |
| 2025-04-16 | 118.87 |
| 2025-04-15 | 123.18 |
| 2025-04-14 | 122.77 |
| 2025-04-11 | 117.64 |
| 2025-04-10 | 115.38 |
| 2025-04-09 | 110.67 |
| 2025-04-08 | 108.41 |
| 2025-04-07 | 105.54 |
| 2025-04-03 | 137.33 |
| 2025-04-02 | 141.23 |
| 2025-04-01 | 141.02 |
| 2025-03-31 | 140.61 |
| 2025-03-28 | 143.28 |
| 2025-03-27 | 144.92 |
| 2025-03-26 | 143.90 |
| 2025-03-25 | 142.67 |
| 2025-03-24 | 148.20 |
| 2025-03-21 | 146.15 |
| 2025-03-20 | 151.69 |
| 2025-03-19 | 157.23 |
| 2025-03-18 | 156.82 |
| 2025-03-17 | 150.87 |
| 2025-03-14 | 148.82 |
| 2025-03-13 | 143.69 |
| 2025-03-12 | 145.95 |
| 2025-03-11 | 146.56 |
| 2025-03-10 | 146.97 |
| 2025-03-07 | 151.49 |
| 2025-03-06 | 152.51 |
| 2025-03-05 | 144.10 |
| 2025-03-04 | 137.33 |
| 2025-03-03 | 138.15 |
| 2025-02-28 | 137.54 |
| 2025-02-27 | 145.54 |
| 2025-02-26 | 145.74 |
| 2025-02-25 | 138.36 |
| 2025-02-24 | 141.43 |
| 2025-02-21 | 142.87 |
| 2025-02-20 | 133.43 |
| 2025-02-19 | 137.33 |
| 2025-02-18 | 137.74 |
| 2025-02-17 | 134.05 |
| 2025-02-14 | 134.05 |
| 2025-02-13 | 125.64 |
| 2025-02-12 | 126.26 |
| 2025-02-11 | 120.72 |
| 2025-02-10 | 122.77 |
| 2025-02-07 | 118.87 |
| 2025-02-06 | 116.41 |
| 2025-02-05 | 113.33 |
| 2025-02-04 | 115.38 |
| 2025-02-03 | 109.64 |
| 2025-01-28 | 109.64 |
| 2025-01-27 | 109.23 |
| 2025-01-24 | 107.79 |
| 2025-01-23 | 104.10 |
| 2025-01-22 | 104.82 |
| 2025-01-21 | 108.41 |
| 2025-01-20 | 106.36 |
| 2025-01-17 | 102.97 |
| 2025-01-16 | 102.56 |
| 2025-01-15 | 99.79 |
| 2025-01-14 | 99.38 |
| 2025-01-13 | 95.79 |
| 2025-01-10 | 97.64 |
| 2025-01-09 | 99.28 |
| 2025-01-08 | 99.69 |
| 2025-01-07 | 101.33 |
| 2025-01-06 | 103.90 |
| 2025-01-03 | 104.51 |
| 2025-01-02 | 102.87 |
| 2024-12-31 | 107.79 |
| 2024-12-30 | 106.97 |
| 2024-12-27 | 107.38 |
| 2024-12-24 | 108.20 |
| 2024-12-23 | 105.33 |
| 2024-12-20 | 104.00 |
| 2024-12-19 | 104.31 |
| 2024-12-18 | 105.54 |
| 2024-12-17 | 104.10 |
| 2024-12-16 | 104.41 |
| 2024-12-13 | 105.95 |
| 2024-12-12 | 110.67 |
| 2024-12-11 | 108.41 |
| 2024-12-10 | 110.05 |
| 2024-12-09 | 110.87 |
| 2024-12-06 | 105.54 |
| 2024-12-05 | 102.26 |
| 2024-12-04 | 103.90 |
| 2024-12-03 | 103.90 |
| 2024-12-02 | 102.46 |
| 2024-11-29 | 101.02 |
| 2024-11-28 | 100.00 |
| 2024-11-27 | 102.67 |
| 2024-11-26 | 97.64 |
| 2024-11-25 | 97.85 |
| 2024-11-22 | 98.36 |
| 2024-11-21 | 102.26 |
| 2024-11-20 | 103.28 |
| 2024-11-19 | 102.97 |
| 2024-11-18 | 102.15 |
| 2024-11-15 | 100.51 |
| 2024-11-14 | 100.51 |
| 2024-11-13 | 104.51 |
| 2024-11-12 | 104.82 |
| 2024-11-11 | 110.87 |
| 2024-11-08 | 113.54 |
| 2024-11-07 | 116.20 |
| 2024-11-06 | 111.69 |
| 2024-11-05 | 116.61 |
| 2024-11-04 | 112.10 |
| 2024-11-01 | 111.49 |
| 2024-10-31 | 109.85 |
| 2024-10-30 | 109.85 |
| 2024-10-29 | 113.33 |
| 2024-10-28 | 112.34 |
| 2024-10-25 | 112.54 |
| 2024-10-24 | 111.34 |
| 2024-10-23 | 113.93 |
| 2024-10-22 | 111.34 |
| 2024-10-21 | 111.14 |
| 2024-10-18 | 114.13 |
| 2024-10-17 | 106.76 |
| 2024-10-16 | 108.95 |
| 2024-10-15 | 109.75 |
| 2024-10-14 | 117.12 |
| 2024-10-10 | 118.71 |
| 2024-10-09 | 112.34 |
| 2024-10-08 | 115.52 |
| 2024-10-07 | 137.04 |
| 2024-10-04 | 133.65 |
| 2024-10-03 | 127.28 |
| 2024-10-02 | 130.46 |
| 2024-09-30 | 117.32 |
| 2024-09-27 | 112.54 |
| 2024-09-26 | 105.76 |
| 2024-09-25 | 97.60 |
| 2024-09-24 | 96.60 |
| 2024-09-23 | 88.73 |
| 2024-09-20 | 88.63 |
| 2024-09-19 | 86.44 |
| 2024-09-17 | 82.76 |
| 2024-09-16 | 80.57 |
| 2024-09-13 | 79.97 |
| 2024-09-12 | 78.67 |
| 2024-09-11 | 76.98 |
| 2024-09-10 | 78.37 |
| 2024-09-09 | 77.68 |
| 2024-09-05 | 80.17 |
| 2024-09-04 | 80.07 |
| 2024-09-03 | 82.06 |
| 2024-09-02 | 82.26 |
| 2024-08-30 | 85.35 |
| 2024-08-29 | 82.96 |
| 2024-08-28 | 82.26 |
| 2024-08-27 | 83.95 |
| 2024-08-26 | 82.96 |
| 2024-08-23 | 81.36 |
| 2024-08-22 | 81.46 |
| 2024-08-21 | 78.87 |
| 2024-08-20 | 80.07 |
| 2024-08-19 | 80.76 |
| 2024-08-16 | 79.37 |
| 2024-08-15 | 76.18 |
| 2024-08-14 | 75.88 |
| 2024-08-13 | 76.58 |
| 2024-08-12 | 75.88 |
| 2024-08-09 | 75.88 |
| 2024-08-08 | 73.69 |
| 2024-08-07 | 73.59 |
| 2024-08-06 | 71.30 |
| 2024-08-05 | 71.80 |
| 2024-08-02 | 74.39 |
| 2024-08-01 | 77.78 |
| 2024-07-31 | 78.87 |
| 2024-07-30 | 74.79 |
| 2024-07-29 | 77.68 |
| 2024-07-26 | 74.79 |
| 2024-07-25 | 74.99 |
| 2024-07-24 | 78.08 |
| 2024-07-23 | 79.47 |
| 2024-07-22 | 81.46 |
| 2024-07-19 | 79.07 |
| 2024-07-18 | 82.56 |
| 2024-07-17 | 82.06 |
| 2024-07-16 | 82.06 |
| 2024-07-15 | 85.05 |
| 2024-07-12 | 87.84 |
| 2024-07-11 | 83.25 |
| 2024-07-10 | 79.47 |
| 2024-07-09 | 79.77 |
| 2024-07-08 | 80.07 |
| 2024-07-05 | 81.86 |
| 2024-07-04 | 84.35 |
| 2024-07-03 | 83.25 |
| 2024-07-02 | 81.16 |
| 2024-06-28 | 80.47 |
| 2024-06-27 | 80.57 |
| 2024-06-26 | 83.95 |
| 2024-06-25 | 83.55 |
| 2024-06-24 | 83.25 |
| 2024-06-21 | 83.25 |
| 2024-06-20 | 86.34 |
| 2024-06-19 | 87.34 |
| 2024-06-18 | 82.16 |
| 2024-06-17 | 82.26 |
| 2024-06-14 | 81.96 |
| 2024-06-13 | 83.85 |
| 2024-06-12 | 82.16 |
| 2024-06-11 | 84.25 |
| 2024-06-07 | 85.84 |
| 2024-06-06 | 86.84 |
| 2024-06-05 | 85.84 |
| 2024-06-04 | 85.84 |
| 2024-06-03 | 85.45 |
| 2024-05-31 | 82.26 |
| 2024-05-30 | 83.85 |
| 2024-05-29 | 86.34 |
| 2024-05-28 | 89.43 |
| 2024-05-27 | 89.23 |
| 2024-05-24 | 87.14 |
| 2024-05-23 | 89.43 |
| 2024-05-22 | 92.62 |
| 2024-05-21 | 92.72 |
| 2024-05-20 | 97.30 |
| 2024-05-17 | 96.40 |
| 2024-05-16 | 94.51 |
| 2024-05-14 | 91.52 |
| 2024-05-13 | 91.92 |
| 2024-05-10 | 90.43 |
| 2024-05-09 | 85.94 |
| 2024-05-08 | 83.35 |
| 2024-05-07 | 84.85 |
| 2024-05-06 | 86.04 |
| 2024-05-03 | 84.85 |
| 2024-05-02 | 82.36 |
| 2024-04-30 | 77.68 |
| 2024-04-29 | 77.48 |
| 2024-04-26 | 76.78 |
| 2024-04-25 | 72.93 |
| 2024-04-24 | 72.14 |
| 2024-04-23 | 68.49 |
| 2024-04-22 | 65.03 |
| 2024-04-19 | 62.66 |
| 2024-04-18 | 64.24 |
| 2024-04-17 | 62.76 |
| 2024-04-16 | 62.86 |
| 2024-04-15 | 66.11 |
| 2024-04-12 | 67.60 |
| 2024-04-11 | 71.25 |
| 2024-04-10 | 71.74 |
| 2024-04-09 | 68.68 |
| 2024-04-08 | 67.60 |
| 2024-04-05 | 67.30 |
| 2024-04-03 | 67.30 |
| 2024-04-02 | 69.37 |
| 2024-03-28 | 65.42 |
| 2024-03-27 | 64.14 |
| 2024-03-26 | 66.31 |
| 2024-03-25 | 64.73 |
| 2024-03-22 | 65.03 |
| 2024-03-21 | 68.88 |
| 2024-03-20 | 65.62 |
| 2024-03-19 | 65.42 |
| 2024-03-18 | 67.50 |
| 2024-03-15 | 67.40 |
| 2024-03-14 | 69.57 |
| 2024-03-13 | 71.05 |
| 2024-03-12 | 71.05 |
| 2024-03-11 | 65.82 |
| 2024-03-08 | 63.55 |
| 2024-03-07 | 62.16 |
| 2024-03-06 | 63.94 |
| 2024-03-05 | 60.98 |
| 2024-03-04 | 65.32 |
| 2024-03-01 | 65.13 |
| 2024-02-29 | 64.24 |
| 2024-02-28 | 64.73 |
| 2024-02-27 | 67.50 |
| 2024-02-26 | 65.62 |
| 2024-02-23 | 66.71 |
| 2024-02-22 | 67.10 |
| 2024-02-21 | 64.44 |
| 2024-02-20 | 61.77 |
| 2024-02-19 | 60.88 |
| 2024-02-16 | 62.95 |
| 2024-02-15 | 58.81 |
| 2024-02-14 | 58.21 |
| 2024-02-09 | 56.63 |
| 2024-02-08 | 58.02 |
| 2024-02-07 | 59.99 |
| 2024-02-06 | 60.78 |
| 2024-02-05 | 54.36 |
| 2024-02-02 | 54.66 |
| 2024-02-01 | 55.45 |
| 2024-01-31 | 54.26 |
| 2024-01-30 | 56.34 |
| 2024-01-29 | 60.29 |
| 2024-01-26 | 59.00 |
| 2024-01-25 | 61.47 |
| 2024-01-24 | 58.61 |
| 2024-01-23 | 52.88 |
| 2024-01-22 | 49.23 |
| 2024-01-19 | 52.49 |
| 2024-01-18 | 53.37 |
| 2024-01-17 | 52.09 |
| 2024-01-16 | 58.02 |
| 2024-01-15 | 61.77 |
| 2024-01-12 | 61.87 |
| 2024-01-11 | 62.56 |
| 2024-01-10 | 60.49 |
| 2024-01-09 | 61.37 |
| 2024-01-08 | 61.57 |
| 2024-01-05 | 64.73 |
| 2024-01-04 | 66.02 |
| 2024-01-03 | 65.82 |
| 2024-01-02 | 67.30 |
| 2023-12-29 | 69.77 |
| 2023-12-28 | 70.16 |
| 2023-12-27 | 65.52 |
| 2023-12-22 | 62.66 |
| 2023-12-21 | 65.72 |
| 2023-12-20 | 65.52 |
| 2023-12-19 | 64.24 |
| 2023-12-18 | 65.52 |
| 2023-12-15 | 67.30 |
| 2023-12-14 | 63.35 |
| 2023-12-13 | 61.57 |
| 2023-12-12 | 63.05 |
| 2023-12-11 | 61.37 |
| 2023-12-08 | 62.56 |
| 2023-12-07 | 62.66 |
| 2023-12-06 | 63.84 |
| 2023-12-05 | 62.56 |
| 2023-12-04 | 65.82 |
| 2023-12-01 | 67.60 |
| 2023-11-30 | 69.77 |
| 2023-11-29 | 69.18 |
| 2023-11-28 | 72.83 |
| 2023-11-27 | 74.51 |
| 2023-11-24 | 74.71 |
| 2023-11-23 | 78.36 |
| 2023-11-22 | 76.39 |
| 2023-11-21 | 76.19 |
| 2023-11-20 | 76.78 |
| 2023-11-17 | 73.52 |
| 2023-11-16 | 77.27 |
| 2023-11-15 | 79.74 |
| 2023-11-14 | 73.13 |
| 2023-11-13 | 73.42 |
| 2023-11-10 | 70.95 |
| 2023-11-09 | 74.11 |
| 2023-11-08 | 74.31 |
| 2023-11-07 | 75.40 |
| 2023-11-06 | 78.46 |
| 2023-11-03 | 75.40 |
| 2023-11-02 | 71.15 |
| 2023-11-01 | 69.77 |
| 2023-10-31 | 70.07 |
| 2023-10-30 | 73.13 |
| 2023-10-27 | 73.13 |
| 2023-10-26 | 69.39 |
| 2023-10-25 | 69.87 |
| 2023-10-24 | 68.53 |
| 2023-10-20 | 70.35 |
| 2023-10-19 | 71.50 |
| 2023-10-18 | 76.00 |
| 2023-10-17 | 76.19 |
| 2023-10-16 | 74.95 |
| 2023-10-13 | 76.57 |
| 2023-10-12 | 80.60 |
| 2023-10-11 | 77.63 |
| 2023-10-10 | 75.42 |
| 2023-10-09 | 73.99 |
| 2023-10-06 | 73.70 |
| 2023-10-05 | 70.83 |
| 2023-10-04 | 70.54 |
| 2023-10-03 | 71.79 |
| 2023-09-29 | 76.57 |
| 2023-09-28 | 72.36 |
| 2023-09-27 | 74.75 |
| 2023-09-26 | 73.22 |
| 2023-09-25 | 75.62 |
| 2023-09-22 | 79.06 |
| 2023-09-21 | 75.04 |
| 2023-09-20 | 77.24 |
| 2023-09-19 | 78.39 |
| 2023-09-18 | 77.53 |
| 2023-09-15 | 80.02 |
| 2023-09-14 | 79.06 |
| 2023-09-13 | 78.58 |
| 2023-09-12 | 78.68 |
| 2023-09-11 | 79.26 |
| 2023-09-07 | 79.93 |
| 2023-09-06 | 82.13 |
| 2023-09-05 | 82.13 |
| 2023-09-04 | 85.96 |
| 2023-08-31 | 81.27 |
| 2023-08-30 | 81.94 |
| 2023-08-29 | 82.22 |
| 2023-08-28 | 78.58 |
| 2023-08-25 | 77.24 |
| 2023-08-24 | 79.64 |
| 2023-08-23 | 76.29 |
| 2023-08-22 | 75.42 |
| 2023-08-21 | 73.80 |
| 2023-08-18 | 76.96 |
| 2023-08-17 | 80.79 |
| 2023-08-16 | 80.50 |
| 2023-08-15 | 82.99 |
| 2023-08-14 | 84.81 |
| 2023-08-11 | 87.87 |
| 2023-08-10 | 89.41 |
| 2023-08-09 | 89.21 |
| 2023-08-08 | 88.54 |
| 2023-08-07 | 91.90 |
| 2023-08-04 | 91.90 |
| 2023-08-03 | 90.55 |
| 2023-08-02 | 91.42 |
| 2023-08-01 | 96.68 |
| 2023-07-31 | 96.68 |
| 2023-07-28 | 95.53 |
| 2023-07-27 | 92.66 |
| 2023-07-26 | 90.17 |
| 2023-07-25 | 90.75 |
| 2023-07-24 | 83.47 |
| 2023-07-21 | 87.59 |
| 2023-07-20 | 85.77 |
| 2023-07-19 | 86.15 |
| 2023-07-18 | 86.82 |
| 2023-07-14 | 90.55 |
| 2023-07-13 | 90.08 |
| 2023-07-12 | 85.38 |
| 2023-07-11 | 83.28 |
| 2023-07-10 | 81.74 |
| 2023-07-07 | 80.60 |
| 2023-07-06 | 82.13 |
| 2023-07-05 | 86.44 |
| 2023-07-04 | 89.21 |
| 2023-07-03 | 88.06 |
| 2023-06-30 | 84.33 |
| 2023-06-29 | 84.52 |
| 2023-06-28 | 87.01 |
| 2023-06-27 | 86.53 |
| 2023-06-26 | 83.37 |
| 2023-06-23 | 84.04 |
| 2023-06-21 | 87.20 |
| 2023-06-20 | 90.75 |
| 2023-06-19 | 93.43 |
| 2023-06-16 | 94.77 |
| 2023-06-15 | 92.85 |
| 2023-06-14 | 88.64 |
| 2023-06-13 | 89.88 |
| 2023-06-12 | 88.64 |
| 2023-06-09 | 88.26 |
| 2023-06-08 | 87.20 |
| 2023-06-07 | 86.63 |
| 2023-06-06 | 84.90 |
| 2023-06-05 | 85.29 |
| 2023-06-02 | 83.76 |
| 2023-06-01 | 76.48 |
| 2023-05-31 | 76.96 |
| 2023-05-30 | 80.21 |
| 2023-05-29 | 79.83 |
| 2023-05-25 | 81.65 |
| 2023-05-24 | 84.90 |
| 2023-05-23 | 87.68 |
| 2023-05-22 | 89.98 |
| 2023-05-19 | 87.68 |
| 2023-05-18 | 90.36 |
| 2023-05-17 | 88.54 |
| 2023-05-16 | 92.66 |
| 2023-05-15 | 92.66 |
| 2023-05-12 | 89.12 |
| 2023-05-11 | 90.17 |
| 2023-05-10 | 90.27 |
| 2023-05-09 | 91.13 |
| 2023-05-08 | 95.34 |
| 2023-05-05 | 93.04 |
| 2023-05-04 | 92.09 |
| 2023-05-03 | 89.41 |
| 2023-05-02 | 91.42 |
| 2023-04-28 | 91.51 |
| 2023-04-27 | 90.94 |
| 2023-04-26 | 89.89 |
| 2023-04-25 | 88.84 |
| 2023-04-24 | 92.08 |
| 2023-04-21 | 92.84 |
| 2023-04-20 | 96.27 |
| 2023-04-19 | 95.89 |
| 2023-04-18 | 98.56 |
| 2023-04-17 | 100.27 |
| 2023-04-14 | 97.23 |
| 2023-04-13 | 95.89 |
| 2023-04-12 | 95.51 |
| 2023-04-11 | 97.42 |
| 2023-04-06 | 95.70 |
| 2023-04-04 | 95.13 |
| 2023-04-03 | 96.27 |
| 2023-03-31 | 96.08 |
| 2023-03-30 | 95.51 |
| 2023-03-29 | 94.18 |
| 2023-03-28 | 90.56 |
| 2023-03-27 | 88.36 |
| 2023-03-24 | 91.51 |
| 2023-03-23 | 93.03 |
| 2023-03-22 | 88.65 |
| 2023-03-21 | 85.41 |
| 2023-03-20 | 83.03 |
| 2023-03-17 | 88.08 |
| 2023-03-16 | 85.13 |
| 2023-03-15 | 88.46 |
| 2023-03-14 | 85.41 |
| 2023-03-13 | 89.79 |
| 2023-03-10 | 85.70 |
| 2023-03-09 | 92.08 |
| 2023-03-08 | 92.84 |
| 2023-03-07 | 97.42 |
| 2023-03-06 | 98.18 |
| 2023-03-03 | 97.99 |
| 2023-03-02 | 96.27 |
| 2023-03-01 | 97.80 |
| 2023-02-28 | 90.46 |
| 2023-02-27 | 91.32 |
| 2023-02-24 | 92.84 |
| 2023-02-23 | 95.13 |
| 2023-02-22 | 95.70 |
| 2023-02-21 | 97.04 |
| 2023-02-20 | 100.08 |
| 2023-02-17 | 98.94 |
| 2023-02-16 | 101.42 |
| 2023-02-15 | 99.51 |
| 2023-02-14 | 102.37 |
| 2023-02-13 | 103.32 |
| 2023-02-10 | 102.94 |
| 2023-02-09 | 107.33 |
| 2023-02-08 | 104.09 |
| 2023-02-07 | 104.09 |
| 2023-02-06 | 103.51 |
| 2023-02-03 | 107.52 |
| 2023-02-02 | 110.37 |
| 2023-02-01 | 111.33 |
| 2023-01-31 | 109.61 |
| 2023-01-30 | 111.71 |
| 2023-01-27 | 117.04 |
| 2023-01-26 | 116.47 |
| 2023-01-20 | 111.33 |
| 2023-01-19 | 107.52 |
| 2023-01-18 | 107.90 |
| 2023-01-17 | 106.75 |
| 2023-01-16 | 108.09 |
| 2023-01-13 | 108.28 |
| 2023-01-12 | 106.18 |
| 2023-01-11 | 105.61 |
| 2023-01-10 | 104.47 |
| 2023-01-09 | 104.85 |
| 2023-01-06 | 101.23 |
| 2023-01-05 | 101.80 |
| 2023-01-04 | 99.32 |
| 2023-01-03 | 93.03 |
| 2022-12-30 | 89.79 |
| 2022-12-29 | 89.13 |
| 2022-12-28 | 90.94 |
| 2022-12-23 | 87.70 |
| 2022-12-22 | 88.56 |
| 2022-12-21 | 83.79 |
| 2022-12-20 | 83.03 |
| 2022-12-19 | 85.89 |
| 2022-12-16 | 86.94 |
| 2022-12-15 | 85.89 |
| 2022-12-14 | 88.65 |
| 2022-12-13 | 87.98 |
| 2022-12-12 | 86.55 |
| 2022-12-09 | 90.56 |
| 2022-12-08 | 86.36 |
| 2022-12-07 | 80.84 |
| 2022-12-06 | 86.55 |
| 2022-12-05 | 86.46 |
| 2022-12-02 | 78.84 |
| 2022-12-01 | 80.27 |
| 2022-11-30 | 78.17 |
| 2022-11-29 | 74.55 |
| 2022-11-28 | 65.97 |
| 2022-11-25 | 68.45 |
| 2022-11-24 | 69.40 |
| 2022-11-23 | 67.88 |
| 2022-11-22 | 66.93 |
| 2022-11-21 | 69.31 |
| 2022-11-18 | 72.26 |
| 2022-11-17 | 72.93 |
| 2022-11-16 | 74.93 |
| 2022-11-15 | 75.79 |
| 2022-11-14 | 68.64 |
| 2022-11-11 | 65.97 |
| 2022-11-10 | 54.35 |
| 2022-11-09 | 56.83 |
| 2022-11-08 | 58.83 |
| 2022-11-07 | 58.92 |
| 2022-11-04 | 54.64 |
| 2022-11-03 | 46.92 |
| 2022-11-02 | 51.59 |
| 2022-11-01 | 48.16 |
| 2022-10-31 | 41.20 |
| 2022-10-28 | 42.35 |
| 2022-10-27 | 47.78 |
| 2022-10-26 | 46.86 |
| 2022-10-25 | 45.48 |
| 2022-10-24 | 45.48 |
| 2022-10-21 | 55.13 |
| 2022-10-20 | 55.59 |
| 2022-10-19 | 57.89 |
| 2022-10-18 | 61.48 |
| 2022-10-17 | 58.54 |
| 2022-10-14 | 58.44 |
| 2022-10-13 | 56.88 |
| 2022-10-12 | 59.55 |
| 2022-10-11 | 60.83 |
| 2022-10-10 | 64.14 |
| 2022-10-07 | 69.02 |
| 2022-10-06 | 71.59 |
| 2022-10-05 | 72.24 |
| 2022-10-03 | 62.86 |
| 2022-09-30 | 64.51 |
| 2022-09-29 | 63.69 |
| 2022-09-28 | 64.60 |
| 2022-09-27 | 70.31 |
| 2022-09-26 | 70.12 |
| 2022-09-23 | 70.86 |
| 2022-09-22 | 72.97 |
| 2022-09-21 | 75.73 |
| 2022-09-20 | 78.77 |
| 2022-09-19 | 76.47 |
| 2022-09-16 | 78.40 |
| 2022-09-15 | 79.87 |
| 2022-09-14 | 79.32 |
| 2022-09-13 | 83.64 |
| 2022-09-09 | 83.92 |
| 2022-09-08 | 79.13 |
| 2022-09-07 | 80.88 |
| 2022-09-06 | 82.17 |
| 2022-09-05 | 82.08 |
| 2022-09-02 | 84.28 |
| 2022-09-01 | 85.76 |
| 2022-08-31 | 88.51 |
| 2022-08-30 | 88.51 |
| 2022-08-29 | 88.70 |
| 2022-08-26 | 90.35 |
| 2022-08-25 | 88.51 |
| 2022-08-24 | 82.08 |
| 2022-08-23 | 84.28 |
| 2022-08-22 | 86.49 |
| 2022-08-19 | 86.86 |
| 2022-08-18 | 86.49 |
| 2022-08-17 | 87.78 |
| 2022-08-16 | 87.04 |
| 2022-08-15 | 89.25 |
| 2022-08-12 | 90.54 |
| 2022-08-11 | 89.25 |
| 2022-08-10 | 85.20 |
| 2022-08-09 | 88.51 |
| 2022-08-08 | 89.07 |
| 2022-08-05 | 90.35 |
| 2022-08-04 | 90.17 |
| 2022-08-03 | 86.49 |
| 2022-08-02 | 85.76 |
| 2022-08-01 | 90.17 |
| 2022-07-29 | 90.17 |
| 2022-07-28 | 94.22 |
| 2022-07-27 | 94.95 |
| 2022-07-26 | 97.34 |
| 2022-07-25 | 94.22 |
| 2022-07-22 | 94.03 |
| 2022-07-21 | 93.85 |
| 2022-07-20 | 97.16 |
| 2022-07-19 | 95.13 |
| 2022-07-18 | 96.42 |
| 2022-07-15 | 91.64 |
| 2022-07-14 | 95.32 |
| 2022-07-13 | 96.24 |
| 2022-07-12 | 96.42 |
| 2022-07-11 | 99.00 |
| 2022-07-08 | 104.33 |
| 2022-07-07 | 103.96 |
| 2022-07-06 | 102.49 |
| 2022-07-05 | 105.25 |
| 2022-07-04 | 104.88 |
| 2022-06-30 | 104.88 |
| 2022-06-29 | 105.80 |
| 2022-06-28 | 108.93 |
| 2022-06-27 | 107.64 |
| 2022-06-24 | 102.68 |
| 2022-06-23 | 98.81 |
| 2022-06-22 | 96.24 |
| 2022-06-21 | 101.20 |
| 2022-06-20 | 97.89 |
| 2022-06-17 | 97.34 |
| 2022-06-16 | 94.58 |
| 2022-06-15 | 99.00 |
| 2022-06-14 | 96.42 |
| 2022-06-13 | 96.24 |
| 2022-06-10 | 103.41 |
| 2022-06-09 | 103.78 |
| 2022-06-08 | 104.70 |
| 2022-06-07 | 100.47 |
| 2022-06-06 | 101.39 |
| 2022-06-02 | 96.24 |
| 2022-06-01 | 97.89 |
| 2022-05-31 | 98.81 |
| 2022-05-30 | 96.05 |
| 2022-05-27 | 92.38 |
| 2022-05-26 | 86.67 |
| 2022-05-25 | 87.41 |
| 2022-05-24 | 86.86 |
| 2022-05-23 | 89.62 |
| 2022-05-20 | 91.82 |
| 2022-05-19 | 86.49 |
| 2022-05-18 | 90.72 |
| 2022-05-17 | 90.54 |
| 2022-05-16 | 84.47 |
| 2022-05-13 | 83.92 |
| 2022-05-12 | 79.04 |
| 2022-05-11 | 83.55 |
| 2022-05-10 | 81.34 |
| 2022-05-06 | 85.20 |
| 2022-05-05 | 92.01 |
| 2022-05-04 | 92.93 |
| 2022-05-03 | 95.13 |
| 2022-04-29 | 95.13 |
| 2022-04-28 | 87.41 |
| 2022-04-27 | 84.47 |
| 2022-04-26 | 84.47 |
| 2022-04-25 | 84.65 |
| 2022-04-22 | 90.88 |
| 2022-04-21 | 91.25 |
| 2022-04-20 | 93.44 |
| 2022-04-19 | 94.36 |
| 2022-04-14 | 98.94 |
| 2022-04-13 | 97.66 |
| 2022-04-12 | 97.11 |
| 2022-04-11 | 96.19 |
| 2022-04-08 | 102.42 |
| 2022-04-07 | 101.69 |
| 2022-04-06 | 103.89 |
| 2022-04-04 | 107.92 |
| 2022-04-01 | 103.89 |
| 2022-03-31 | 104.07 |
| 2022-03-30 | 105.17 |
| 2022-03-29 | 102.60 |
| 2022-03-28 | 100.40 |
| 2022-03-25 | 97.66 |
| 2022-03-24 | 102.79 |
| 2022-03-23 | 104.43 |
| 2022-03-22 | 102.24 |
| 2022-03-21 | 96.01 |
| 2022-03-18 | 98.39 |
| 2022-03-17 | 98.57 |
| 2022-03-16 | 85.38 |
| 2022-03-15 | 70.82 |
| 2022-03-14 | 81.35 |
| 2022-03-11 | 90.51 |
| 2022-03-10 | 93.26 |
| 2022-03-09 | 90.33 |
| 2022-03-08 | 91.25 |
| 2022-03-07 | 94.36 |
| 2022-03-04 | 102.05 |
| 2022-03-03 | 107.37 |
| 2022-03-02 | 106.08 |
| 2022-03-01 | 109.56 |
| 2022-02-28 | 109.56 |
| 2022-02-25 | 109.93 |
| 2022-02-24 | 111.21 |
| 2022-02-23 | 117.99 |
| 2022-02-22 | 116.34 |
| 2022-02-21 | 122.94 |
| 2022-02-18 | 124.22 |
| 2022-02-17 | 128.25 |
| 2022-02-16 | 127.33 |
| 2022-02-15 | 124.04 |
| 2022-02-14 | 126.05 |
| 2022-02-11 | 129.16 |
| 2022-02-10 | 129.35 |
| 2022-02-09 | 128.62 |
| 2022-02-08 | 124.22 |
| 2022-02-07 | 126.05 |
| 2022-02-04 | 126.23 |
| 2022-01-31 | 119.64 |
| 2022-01-28 | 116.89 |
| 2022-01-27 | 119.09 |
| 2022-01-26 | 123.49 |
| 2022-01-25 | 123.49 |
| 2022-01-24 | 127.15 |
| 2022-01-21 | 129.53 |
| 2022-01-20 | 129.71 |
| 2022-01-19 | 121.84 |
| 2022-01-18 | 122.20 |
| 2022-01-17 | 122.94 |
| 2022-01-14 | 124.22 |
| 2022-01-13 | 124.95 |
| 2022-01-12 | 124.40 |
| 2022-01-11 | 118.54 |
| 2022-01-10 | 118.36 |
| 2022-01-07 | 116.53 |
| 2022-01-06 | 112.68 |
| 2022-01-05 | 111.03 |
| 2022-01-04 | 114.69 |
| 2022-01-03 | 114.33 |
| 2021-12-31 | 115.43 |
| 2021-12-30 | 113.23 |
| 2021-12-29 | 112.50 |
| 2021-12-28 | 114.51 |
| 2021-12-24 | 114.14 |
| 2021-12-23 | 113.78 |
| 2021-12-22 | 112.50 |
| 2021-12-21 | 111.58 |
| 2021-12-20 | 109.75 |
| 2021-12-17 | 113.78 |
| 2021-12-16 | 116.71 |
| 2021-12-15 | 115.98 |
| 2021-12-14 | 117.62 |
| 2021-12-13 | 121.10 |
| 2021-12-10 | 120.92 |
| 2021-12-09 | 123.30 |
| 2021-12-08 | 121.29 |
| 2021-12-07 | 121.10 |
| 2021-12-06 | 115.24 |
| 2021-12-03 | 119.09 |
| 2021-12-02 | 119.46 |
| 2021-12-01 | 118.36 |
| 2021-11-30 | 116.34 |
| 2021-11-29 | 121.10 |
| 2021-11-26 | 122.20 |
| 2021-11-25 | 128.25 |
| 2021-11-24 | 127.70 |
| 2021-11-23 | 127.33 |
| 2021-11-22 | 129.90 |
| 2021-11-19 | 130.63 |
| 2021-11-18 | 132.65 |
| 2021-11-17 | 136.13 |
| 2021-11-16 | 136.31 |
| 2021-11-15 | 134.11 |
| 2021-11-12 | 133.56 |
| 2021-11-11 | 133.01 |
| 2021-11-10 | 130.45 |
| 2021-11-09 | 128.62 |
| 2021-11-08 | 128.62 |
| 2021-11-05 | 129.71 |
| 2021-11-04 | 132.46 |
| 2021-11-03 | 130.45 |
| 2021-11-02 | 131.73 |
| 2021-11-01 | 131.73 |
| 2021-10-29 | 133.74 |
| 2021-10-28 | 134.84 |
| 2021-10-27 | 135.74 |
| 2021-10-26 | 139.33 |
| 2021-10-25 | 140.23 |
| 2021-10-22 | 140.05 |
| 2021-10-21 | 138.79 |
| 2021-10-20 | 140.58 |
| 2021-10-19 | 137.18 |
| 2021-10-18 | 134.13 |
| 2021-10-15 | 133.05 |
| 2021-10-12 | 129.64 |
| 2021-10-11 | 132.69 |
| 2021-10-08 | 128.56 |
| 2021-10-07 | 127.49 |
| 2021-10-06 | 120.85 |
| 2021-10-05 | 122.11 |
| 2021-10-04 | 121.75 |
| 2021-09-30 | 126.23 |
| 2021-09-29 | 127.13 |
| 2021-09-28 | 125.34 |
| 2021-09-27 | 122.64 |
| 2021-09-24 | 123.00 |
| 2021-09-23 | 125.87 |
| 2021-09-21 | 123.00 |
| 2021-09-20 | 122.11 |
| 2021-09-17 | 129.46 |
| 2021-09-16 | 127.49 |
| 2021-09-15 | 131.26 |
| 2021-09-14 | 134.66 |
| 2021-09-13 | 137.36 |
| 2021-09-10 | 140.76 |
| 2021-09-09 | 136.28 |
| 2021-09-08 | 141.30 |
| 2021-09-07 | 142.02 |
| 2021-09-06 | 140.05 |
| 2021-09-03 | 138.07 |
| 2021-09-02 | 139.51 |
| 2021-09-01 | 138.61 |
| 2021-08-31 | 137.00 |
| 2021-08-30 | 134.13 |
| 2021-08-27 | 132.87 |
| 2021-08-26 | 133.05 |
| 2021-08-25 | 135.56 |
| 2021-08-24 | 135.38 |
| 2021-08-23 | 130.36 |
| 2021-08-20 | 127.67 |
| 2021-08-19 | 131.79 |
| 2021-08-18 | 136.64 |
| 2021-08-17 | 135.56 |
| 2021-08-16 | 139.69 |
| 2021-08-13 | 141.30 |
| 2021-08-12 | 142.02 |
| 2021-08-11 | 143.46 |
| 2021-08-10 | 142.92 |
| 2021-08-09 | 140.05 |
| 2021-08-06 | 139.51 |
| 2021-08-05 | 139.69 |
| 2021-08-04 | 141.66 |
| 2021-08-03 | 139.33 |
| 2021-08-02 | 139.69 |
| 2021-07-30 | 137.89 |
| 2021-07-29 | 140.76 |
| 2021-07-28 | 133.59 |
| 2021-07-27 | 130.18 |
| 2021-07-26 | 139.51 |
| 2021-07-23 | 149.91 |
| 2021-07-22 | 153.32 |
| 2021-07-21 | 149.02 |
| 2021-07-20 | 149.02 |
| 2021-07-19 | 151.17 |
| 2021-07-16 | 156.55 |
| 2021-07-15 | 155.65 |
| 2021-07-14 | 153.86 |
| 2021-07-13 | 155.48 |
| 2021-07-12 | 152.07 |
| 2021-07-09 | 150.63 |
| 2021-07-08 | 148.84 |
| 2021-07-07 | 156.01 |
| 2021-07-06 | 156.19 |
| 2021-07-05 | 156.91 |
| 2021-07-02 | 157.81 |
| 2021-06-30 | 162.29 |
| 2021-06-29 | 163.91 |
| 2021-06-28 | 165.88 |
| 2021-06-25 | 165.70 |
| 2021-06-24 | 162.65 |
| 2021-06-23 | 162.11 |
| 2021-06-22 | 157.09 |
| 2021-06-21 | 158.88 |
| 2021-06-18 | 161.58 |
| 2021-06-17 | 159.06 |
| 2021-06-16 | 158.35 |
| 2021-06-15 | 160.14 |
| 2021-06-11 | 161.93 |
| 2021-06-10 | 160.86 |
| 2021-06-09 | 161.04 |
| 2021-06-08 | 161.22 |
| 2021-06-07 | 161.40 |
| 2021-06-04 | 162.29 |
| 2021-06-03 | 162.47 |
| 2021-06-02 | 165.34 |
| 2021-06-01 | 167.14 |
| 2021-05-31 | 163.73 |
| 2021-05-28 | 163.91 |
| 2021-05-27 | 163.55 |
| 2021-05-26 | 163.55 |
| 2021-05-25 | 161.75 |
| 2021-05-24 | 157.09 |
| 2021-05-21 | 156.91 |
| 2021-05-20 | 156.73 |
| 2021-05-18 | 158.17 |
| 2021-05-17 | 154.58 |
| 2021-05-14 | 152.96 |
| 2021-05-13 | 150.99 |
| 2021-05-12 | 154.76 |
| 2021-05-11 | 152.25 |
| 2021-05-10 | 157.81 |
| 2021-05-07 | 158.53 |
| 2021-05-06 | 158.17 |
| 2021-05-05 | 156.91 |
| 2021-05-04 | 158.17 |
| 2021-05-03 | 155.48 |
| 2021-04-30 | 158.35 |
| 2021-04-29 | 164.27 |
| 2021-04-28 | 160.86 |
| 2021-04-27 | 159.26 |
| 2021-04-26 | 159.79 |
| 2021-04-23 | 161.04 |
| 2021-04-22 | 157.83 |
| 2021-04-21 | 156.95 |
| 2021-04-20 | 161.04 |
| 2021-04-19 | 161.21 |
| 2021-04-16 | 159.97 |
| 2021-04-15 | 158.01 |
| 2021-04-14 | 159.61 |
| 2021-04-13 | 157.12 |
| 2021-04-12 | 154.63 |
| 2021-04-09 | 157.83 |
| 2021-04-08 | 160.32 |
| 2021-04-07 | 156.95 |
| 2021-04-01 | 159.26 |
| 2021-03-31 | 154.81 |
| 2021-03-30 | 156.23 |
| 2021-03-29 | 154.46 |
| 2021-03-26 | 153.92 |
| 2021-03-25 | 150.37 |
| 2021-03-24 | 150.01 |
| 2021-03-23 | 156.06 |
| 2021-03-22 | 158.72 |
| 2021-03-19 | 159.44 |
| 2021-03-18 | 163.70 |
| 2021-03-17 | 160.50 |
| 2021-03-16 | 160.15 |
| 2021-03-15 | 158.90 |
| 2021-03-12 | 157.83 |
| 2021-03-11 | 162.99 |
| 2021-03-10 | 159.08 |
| 2021-03-09 | 157.48 |
| 2021-03-08 | 155.52 |
| 2021-03-05 | 159.97 |
| 2021-03-04 | 161.57 |
| 2021-03-03 | 166.73 |
| 2021-03-02 | 159.97 |
| 2021-03-01 | 162.99 |
| 2021-02-26 | 159.79 |
| 2021-02-25 | 169.57 |
| 2021-02-24 | 165.66 |
| 2021-02-23 | 173.84 |
| 2021-02-22 | 171.35 |
| 2021-02-19 | 173.84 |
| 2021-02-18 | 173.66 |
| 2021-02-17 | 177.75 |
| 2021-02-16 | 174.73 |
| 2021-02-11 | 169.57 |
| 2021-02-10 | 169.04 |
| 2021-02-09 | 162.99 |
| 2021-02-08 | 162.28 |
| 2021-02-05 | 162.10 |
| 2021-02-04 | 159.97 |
| 2021-02-03 | 161.92 |
| 2021-02-02 | 161.57 |
| 2021-02-01 | 158.37 |
| 2021-01-29 | 153.03 |
| 2021-01-28 | 155.17 |
| 2021-01-27 | 161.92 |
| 2021-01-26 | 162.81 |
| 2021-01-25 | 169.22 |
| 2021-01-22 | 163.35 |
| 2021-01-21 | 167.26 |
| 2021-01-20 | 167.44 |
| 2021-01-19 | 164.95 |
| 2021-01-18 | 157.83 |
| 2021-01-15 | 155.88 |
| 2021-01-14 | 154.63 |
| 2021-01-13 | 152.50 |
| 2021-01-12 | 152.50 |
| 2021-01-11 | 150.01 |
| 2021-01-08 | 149.12 |
| 2021-01-07 | 146.28 |
| 2021-01-06 | 147.52 |
| 2021-01-05 | 146.63 |
| 2021-01-04 | 145.74 |
| 2020-12-31 | 143.61 |
| 2020-12-30 | 143.08 |
| 2020-12-29 | 137.74 |
| 2020-12-28 | 135.43 |
| 2020-12-24 | 136.50 |
| 2020-12-23 | 135.79 |
| 2020-12-22 | 133.83 |
| 2020-12-21 | 135.25 |
| 2020-12-18 | 136.50 |
| 2020-12-17 | 138.81 |
| 2020-12-16 | 137.21 |
| 2020-12-15 | 134.72 |
| 2020-12-14 | 136.32 |
| 2020-12-11 | 137.39 |
| 2020-12-10 | 136.50 |
| 2020-12-09 | 137.21 |
| 2020-12-08 | 135.25 |
| 2020-12-07 | 136.67 |
| 2020-12-04 | 139.88 |
| 2020-12-03 | 139.16 |
| 2020-12-02 | 137.21 |
| 2020-12-01 | 137.56 |
| 2020-11-30 | 136.14 |
| 2020-11-27 | 140.76 |
| 2020-11-26 | 139.52 |
| 2020-11-25 | 138.10 |
| 2020-11-24 | 137.74 |
| 2020-11-23 | 136.85 |
| 2020-11-20 | 136.32 |
| 2020-11-19 | 135.79 |
| 2020-11-18 | 137.21 |
| 2020-11-17 | 136.32 |
| 2020-11-16 | 135.96 |
| 2020-11-13 | 133.83 |
| 2020-11-12 | 134.19 |
| 2020-11-11 | 134.72 |
| 2020-11-10 | 134.72 |
| 2020-11-09 | 132.58 |
| 2020-11-06 | 130.10 |
| 2020-11-05 | 128.49 |
| 2020-11-04 | 122.27 |
| 2020-11-03 | 123.34 |
| 2020-11-02 | 118.72 |
| 2020-10-30 | 115.51 |
| 2020-10-29 | 119.78 |
| 2020-10-28 | 120.47 |
| 2020-10-27 | 120.99 |
| 2020-10-23 | 122.55 |
| 2020-10-22 | 121.34 |
| 2020-10-21 | 121.17 |
| 2020-10-20 | 119.44 |
| 2020-10-19 | 119.26 |
| 2020-10-16 | 118.22 |
| 2020-10-15 | 115.63 |
| 2020-10-14 | 120.13 |
| 2020-10-12 | 120.65 |
| 2020-10-09 | 116.32 |
| 2020-10-08 | 115.97 |
| 2020-10-07 | 117.01 |
| 2020-10-06 | 114.59 |
| 2020-10-05 | 112.33 |
| 2020-09-30 | 110.26 |
| 2020-09-29 | 108.52 |
| 2020-09-28 | 110.26 |
| 2020-09-25 | 108.35 |
| 2020-09-24 | 108.87 |
| 2020-09-23 | 112.33 |
| 2020-09-22 | 112.16 |
| 2020-09-21 | 114.07 |
| 2020-09-18 | 118.57 |
| 2020-09-17 | 117.53 |
| 2020-09-16 | 120.65 |
| 2020-09-15 | 120.99 |
| 2020-09-14 | 119.96 |
| 2020-09-11 | 118.74 |
| 2020-09-10 | 117.70 |
| 2020-09-09 | 118.57 |
| 2020-09-08 | 119.78 |
| 2020-09-07 | 120.30 |
| 2020-09-04 | 120.99 |
| 2020-09-03 | 122.73 |
| 2020-09-02 | 123.59 |
| 2020-09-01 | 124.11 |
| 2020-08-31 | 123.77 |
| 2020-08-28 | 126.19 |
| 2020-08-27 | 124.80 |
| 2020-08-26 | 126.19 |
| 2020-08-25 | 126.54 |
| 2020-08-24 | 126.71 |
| 2020-08-21 | 123.25 |
| 2020-08-20 | 120.30 |
| 2020-08-19 | 124.11 |
| 2020-08-18 | 125.32 |
| 2020-08-17 | 125.15 |
| 2020-08-14 | 123.59 |
| 2020-08-13 | 124.28 |
| 2020-08-12 | 124.11 |
| 2020-08-11 | 121.34 |
| 2020-08-10 | 117.36 |
| 2020-08-07 | 118.05 |
| 2020-08-06 | 121.69 |
| 2020-08-05 | 123.42 |
| 2020-08-04 | 121.86 |
| 2020-08-03 | 117.53 |
| 2020-07-31 | 118.74 |
| 2020-07-30 | 119.44 |
| 2020-07-29 | 120.99 |
| 2020-07-28 | 120.47 |
| 2020-07-27 | 119.61 |
| 2020-07-24 | 119.61 |
| 2020-07-23 | 124.28 |
| 2020-07-22 | 122.38 |
| 2020-07-21 | 127.58 |
| 2020-07-20 | 122.73 |
| 2020-07-17 | 123.42 |
| 2020-07-16 | 122.21 |
| 2020-07-15 | 126.71 |
| 2020-07-14 | 126.54 |
| 2020-07-13 | 129.31 |
| 2020-07-10 | 128.10 |
| 2020-07-09 | 132.77 |
| 2020-07-08 | 131.56 |
| 2020-07-07 | 130.69 |
| 2020-07-06 | 133.29 |
| 2020-07-03 | 124.46 |
| 2020-07-02 | 122.55 |
| 2020-06-30 | 115.63 |
| 2020-06-29 | 114.41 |
| 2020-06-26 | 116.49 |
| 2020-06-24 | 118.57 |
| 2020-06-23 | 119.61 |
| 2020-06-22 | 116.49 |
| 2020-06-19 | 117.01 |
| 2020-06-18 | 115.45 |
| 2020-06-17 | 115.63 |
| 2020-06-16 | 114.76 |
| 2020-06-15 | 109.56 |
| 2020-06-12 | 113.89 |
| 2020-06-11 | 115.28 |
| 2020-06-10 | 120.47 |
| 2020-06-09 | 120.30 |
| 2020-06-08 | 117.70 |
| 2020-06-05 | 117.70 |
| 2020-06-04 | 114.07 |
| 2020-06-03 | 113.72 |
| 2020-06-02 | 110.08 |
| 2020-06-01 | 107.66 |
| 2020-05-29 | 100.90 |
| 2020-05-28 | 102.20 |
| 2020-05-27 | 103.50 |
| 2020-05-26 | 104.80 |
| 2020-05-25 | 100.47 |
| 2020-05-22 | 100.47 |
| 2020-05-21 | 111.73 |
| 2020-05-20 | 113.46 |
| 2020-05-19 | 113.03 |
| 2020-05-18 | 109.56 |
| 2020-05-15 | 107.83 |
| 2020-05-14 | 107.83 |
| 2020-05-13 | 110.86 |
| 2020-05-12 | 111.73 |
| 2020-05-11 | 114.76 |
| 2020-05-08 | 111.30 |
| 2020-05-07 | 109.13 |
| 2020-05-06 | 110.86 |
| 2020-05-05 | 107.83 |
| 2020-05-04 | 105.67 |
| 2020-04-29 | 114.33 |
| 2020-04-28 | 114.33 |
| 2020-04-27 | 111.38 |
| 2020-04-24 | 107.50 |
| 2020-04-23 | 108.36 |
| 2020-04-22 | 107.93 |
| 2020-04-21 | 107.07 |
| 2020-04-20 | 112.24 |
| 2020-04-17 | 111.81 |
| 2020-04-16 | 109.23 |
| 2020-04-15 | 109.66 |
| 2020-04-14 | 113.11 |
| 2020-04-09 | 111.38 |
| 2020-04-08 | 108.79 |
| 2020-04-07 | 111.38 |
| 2020-04-06 | 106.64 |
| 2020-04-03 | 102.32 |
| 2020-04-02 | 102.75 |
| 2020-04-01 | 101.03 |
| 2020-03-31 | 105.77 |
| 2020-03-30 | 101.89 |
| 2020-03-27 | 104.91 |
| 2020-03-26 | 103.62 |
| 2020-03-25 | 105.34 |
| 2020-03-24 | 98.87 |
| 2020-03-23 | 89.81 |
| 2020-03-20 | 99.30 |
| 2020-03-19 | 89.81 |
| 2020-03-18 | 95.42 |
| 2020-03-17 | 103.62 |
| 2020-03-16 | 102.75 |
| 2020-03-13 | 110.09 |
| 2020-03-12 | 112.68 |
| 2020-03-11 | 120.87 |
| 2020-03-10 | 121.74 |
| 2020-03-09 | 119.58 |
| 2020-03-06 | 128.64 |
| 2020-03-05 | 133.38 |
| 2020-03-04 | 129.07 |
| 2020-03-03 | 129.50 |
| 2020-03-02 | 129.93 |
| 2020-02-28 | 128.21 |
| 2020-02-27 | 134.25 |
| 2020-02-26 | 132.52 |
| 2020-02-25 | 133.81 |
| 2020-02-24 | 133.38 |
| 2020-02-21 | 137.27 |
| 2020-02-20 | 139.42 |
| 2020-02-19 | 140.29 |
| 2020-02-18 | 138.99 |
| 2020-02-17 | 142.87 |
| 2020-02-14 | 141.58 |
| 2020-02-13 | 141.15 |
| 2020-02-12 | 142.01 |
| 2020-02-11 | 139.42 |
| 2020-02-10 | 136.40 |
| 2020-02-07 | 137.70 |
| 2020-02-06 | 138.99 |
| 2020-02-05 | 132.52 |
| 2020-02-04 | 131.66 |
| 2020-02-03 | 128.64 |
| 2020-01-31 | 128.64 |
| 2020-01-30 | 129.93 |
| 2020-01-29 | 135.54 |
| 2020-01-24 | 142.44 |
| 2020-01-23 | 141.58 |
| 2020-01-22 | 146.32 |
| 2020-01-21 | 142.87 |
| 2020-01-20 | 149.78 |
| 2020-01-17 | 151.93 |
| 2020-01-16 | 150.21 |
| 2020-01-15 | 149.78 |
| 2020-01-14 | 150.64 |
| 2020-01-13 | 151.50 |
| 2020-01-10 | 148.48 |
| 2020-01-09 | 148.48 |
| 2020-01-08 | 143.74 |
| 2020-01-07 | 145.46 |
| 2020-01-06 | 145.46 |
| 2020-01-03 | 147.19 |
| 2020-01-02 | 147.62 |
| 2019-12-31 | 145.46 |
| 2019-12-30 | 146.32 |
| 2019-12-27 | 145.03 |
| 2019-12-24 | 141.58 |
| 2019-12-23 | 142.44 |
| 2019-12-20 | 142.87 |
| 2019-12-19 | 141.58 |
| 2019-12-18 | 142.01 |
| 2019-12-17 | 141.58 |
| 2019-12-16 | 138.99 |
| 2019-12-13 | 140.29 |
| 2019-12-12 | 134.68 |
| 2019-12-11 | 131.23 |
| 2019-12-10 | 129.50 |
| 2019-12-09 | 130.36 |
| 2019-12-06 | 129.93 |
| 2019-12-05 | 128.21 |
| 2019-12-04 | 126.48 |
| 2019-12-03 | 129.07 |
| 2019-12-02 | 129.93 |
| 2019-11-29 | 128.64 |
| 2019-11-28 | 133.38 |
| 2019-11-27 | 134.25 |
| 2019-11-26 | 133.81 |
| 2019-11-25 | 134.25 |
| 2019-11-22 | 130.79 |
| 2019-11-21 | 129.50 |
| 2019-11-20 | 133.38 |
| 2019-11-19 | 135.11 |
| 2019-11-18 | 131.23 |
| 2019-11-15 | 128.64 |
| 2019-11-14 | 129.07 |
| 2019-11-13 | 130.36 |
| 2019-11-12 | 134.68 |
| 2019-11-11 | 133.81 |
| 2019-11-08 | 139.85 |
| 2019-11-07 | 141.58 |
| 2019-11-06 | 140.29 |
| 2019-11-05 | 140.29 |
| 2019-11-04 | 139.42 |
| 2019-11-01 | 135.54 |
| 2019-10-31 | 133.38 |
| 2019-10-30 | 131.40 |
| 2019-10-29 | 132.66 |
| 2019-10-28 | 133.08 |
| 2019-10-25 | 131.82 |
| 2019-10-24 | 131.82 |
| 2019-10-23 | 130.56 |
| 2019-10-22 | 132.24 |
| 2019-10-21 | 131.40 |
| 2019-10-18 | 131.82 |
| 2019-10-17 | 133.08 |
| 2019-10-16 | 130.98 |
| 2019-10-15 | 129.72 |
| 2019-10-14 | 130.14 |
| 2019-10-11 | 128.88 |
| 2019-10-10 | 123.01 |
| 2019-10-09 | 123.01 |
| 2019-10-08 | 124.69 |
| 2019-10-04 | 123.85 |
| 2019-10-03 | 126.37 |
| 2019-10-02 | 125.53 |
| 2019-09-30 | 125.95 |
| 2019-09-27 | 125.11 |
| 2019-09-26 | 125.53 |
| 2019-09-25 | 125.11 |
| 2019-09-24 | 128.05 |
| 2019-09-23 | 127.21 |
| 2019-09-20 | 129.30 |
| 2019-09-19 | 129.30 |
| 2019-09-18 | 131.82 |
| 2019-09-17 | 131.82 |
| 2019-09-16 | 134.33 |
| 2019-09-13 | 136.43 |
| 2019-09-12 | 134.33 |
| 2019-09-11 | 134.33 |
| 2019-09-10 | 130.98 |
| 2019-09-09 | 130.98 |
| 2019-09-06 | 130.14 |
| 2019-09-05 | 129.72 |
| 2019-09-04 | 128.88 |
| 2019-09-03 | 120.50 |
| 2019-09-02 | 121.34 |
| 2019-08-30 | 122.18 |
| 2019-08-29 | 121.76 |
| 2019-08-28 | 120.92 |
| 2019-08-27 | 121.34 |
| 2019-08-26 | 121.76 |
| 2019-08-23 | 125.53 |
| 2019-08-22 | 124.69 |
| 2019-08-21 | 126.37 |
| 2019-08-20 | 126.37 |
| 2019-08-19 | 125.95 |
| 2019-08-16 | 122.18 |
| 2019-08-15 | 119.66 |
| 2019-08-14 | 117.57 |
| 2019-08-13 | 117.98 |
| 2019-08-12 | 122.18 |
| 2019-08-09 | 123.43 |
| 2019-08-08 | 125.11 |
| 2019-08-07 | 124.27 |
| 2019-08-06 | 124.27 |
| 2019-08-05 | 125.11 |
| 2019-08-02 | 131.40 |
| 2019-08-01 | 137.27 |
| 2019-07-31 | 138.94 |
| 2019-07-30 | 141.88 |
| 2019-07-29 | 141.46 |
| 2019-07-26 | 143.56 |
| 2019-07-25 | 145.65 |
| 2019-07-24 | 144.81 |
| 2019-07-23 | 144.39 |
| 2019-07-22 | 143.14 |
| 2019-07-19 | 146.91 |
| 2019-07-18 | 144.39 |
| 2019-07-17 | 145.65 |
| 2019-07-16 | 145.65 |
| 2019-07-15 | 145.23 |
| 2019-07-12 | 144.81 |
| 2019-07-11 | 143.97 |
| 2019-07-10 | 142.30 |
| 2019-07-09 | 141.46 |
| 2019-07-08 | 143.14 |
| 2019-07-05 | 147.33 |
| 2019-07-04 | 147.75 |
| 2019-07-03 | 147.75 |
| 2019-07-02 | 148.17 |
| 2019-06-28 | 143.97 |
| 2019-06-27 | 144.81 |
| 2019-06-26 | 141.04 |
| 2019-06-25 | 140.62 |
| 2019-06-24 | 143.14 |
| 2019-06-21 | 143.14 |
| 2019-06-20 | 143.97 |
| 2019-06-19 | 140.20 |
| 2019-06-18 | 134.33 |
| 2019-06-17 | 132.66 |
| 2019-06-14 | 131.40 |
| 2019-06-13 | 133.08 |
| 2019-06-12 | 133.08 |
| 2019-06-11 | 136.85 |
| 2019-06-10 | 135.17 |
| 2019-06-06 | 129.72 |
| 2019-06-05 | 129.72 |
| 2019-06-04 | 128.05 |
| 2019-06-03 | 128.88 |
| 2019-05-31 | 129.30 |
| 2019-05-30 | 130.98 |
| 2019-05-29 | 131.82 |
| 2019-05-28 | 132.66 |
| 2019-05-27 | 131.82 |
| 2019-05-24 | 132.66 |
| 2019-05-23 | 131.82 |
| 2019-05-22 | 134.33 |
| 2019-05-21 | 134.75 |
| 2019-05-20 | 135.17 |
| 2019-05-17 | 136.43 |
| 2019-05-16 | 138.53 |
| 2019-05-15 | 138.11 |
| 2019-05-14 | 137.27 |
| 2019-05-10 | 140.62 |
| 2019-05-09 | 138.94 |
| 2019-05-08 | 144.39 |
| 2019-05-07 | 147.33 |
| 2019-05-06 | 146.49 |
| 2019-05-03 | 153.62 |
| 2019-05-02 | 152.36 |
| 2019-04-30 | 150.26 |
| 2019-04-29 | 152.36 |
| 2019-04-26 | 149.42 |
| 2019-04-25 | 149.42 |
| 2019-04-24 | 151.09 |
| 2019-04-23 | 152.34 |
| 2019-04-18 | 152.34 |
| 2019-04-17 | 154.01 |
| 2019-04-16 | 154.01 |
| 2019-04-15 | 151.09 |
| 2019-04-12 | 151.93 |
| 2019-04-11 | 151.51 |
| 2019-04-10 | 154.01 |
| 2019-04-09 | 154.43 |
| 2019-04-08 | 153.60 |
| 2019-04-04 | 152.76 |
| 2019-04-03 | 152.34 |
| 2019-04-02 | 149.84 |
| 2019-04-01 | 149.42 |
| 2019-03-29 | 145.25 |
| 2019-03-28 | 142.33 |
| 2019-03-27 | 142.75 |
| 2019-03-26 | 140.67 |
| 2019-03-25 | 140.67 |
| 2019-03-22 | 145.25 |
| 2019-03-21 | 145.25 |
| 2019-03-20 | 147.34 |
| 2019-03-19 | 148.59 |
| 2019-03-18 | 147.76 |
| 2019-03-15 | 145.25 |
| 2019-03-14 | 143.58 |
| 2019-03-13 | 142.75 |
| 2019-03-12 | 144.42 |
| 2019-03-11 | 140.25 |
| 2019-03-08 | 137.75 |
| 2019-03-07 | 141.92 |
| 2019-03-06 | 144.42 |
| 2019-03-05 | 144.00 |
| 2019-03-04 | 143.58 |
| 2019-03-01 | 142.75 |
| 2019-02-28 | 141.08 |
| 2019-02-27 | 142.33 |
| 2019-02-26 | 142.33 |
| 2019-02-25 | 144.00 |
| 2019-02-22 | 142.75 |
| 2019-02-21 | 141.08 |
| 2019-02-20 | 139.83 |
| 2019-02-19 | 137.75 |
| 2019-02-18 | 138.58 |
| 2019-02-15 | 134.41 |
| 2019-02-14 | 139.00 |
| 2019-02-13 | 139.41 |
| 2019-02-12 | 136.91 |
| 2019-02-11 | 136.49 |
| 2019-02-08 | 134.83 |
| 2019-02-04 | 134.83 |
| 2019-02-01 | 134.41 |
| 2019-01-31 | 134.83 |
| 2019-01-30 | 131.91 |
| 2019-01-29 | 131.07 |
| 2019-01-28 | 131.49 |
| 2019-01-25 | 131.91 |
| 2019-01-24 | 127.74 |
| 2019-01-23 | 126.90 |
| 2019-01-22 | 126.48 |
| 2019-01-21 | 128.15 |
| 2019-01-18 | 127.32 |
| 2019-01-17 | 125.23 |
| 2019-01-16 | 126.07 |
| 2019-01-15 | 125.23 |
| 2019-01-14 | 120.64 |
| 2019-01-11 | 123.56 |
| 2019-01-10 | 123.15 |
| 2019-01-09 | 122.31 |
| 2019-01-08 | 116.89 |
| 2019-01-07 | 117.31 |
| 2019-01-04 | 115.22 |
| 2019-01-03 | 110.63 |
| 2019-01-02 | 110.63 |
| 2018-12-31 | 117.31 |
| 2018-12-28 | 113.97 |
| 2018-12-27 | 113.55 |
| 2018-12-24 | 115.64 |
| 2018-12-21 | 116.47 |
| 2018-12-20 | 115.64 |
| 2018-12-19 | 117.31 |
| 2018-12-18 | 116.89 |
| 2018-12-17 | 119.81 |
| 2018-12-14 | 119.39 |
| 2018-12-13 | 123.56 |
| 2018-12-12 | 121.06 |
| 2018-12-11 | 116.47 |
| 2018-12-10 | 116.89 |
| 2018-12-07 | 118.56 |
| 2018-12-06 | 119.81 |
| 2018-12-05 | 125.23 |
| 2018-12-04 | 128.99 |
| 2018-12-03 | 128.57 |
| 2018-11-30 | 122.73 |
| 2018-11-29 | 122.31 |
| 2018-11-28 | 123.56 |
| 2018-11-27 | 120.64 |
| 2018-11-26 | 121.48 |
| 2018-11-23 | 118.14 |
| 2018-11-22 | 118.56 |
| 2018-11-21 | 118.14 |
| 2018-11-20 | 117.31 |
| 2018-11-19 | 120.64 |
| 2018-11-16 | 119.39 |
| 2018-11-15 | 119.39 |
| 2018-11-14 | 115.64 |
| 2018-11-13 | 116.89 |
| 2018-11-12 | 115.22 |
| 2018-11-09 | 114.81 |
| 2018-11-08 | 120.23 |
| 2018-11-07 | 119.39 |
| 2018-11-06 | 118.98 |
| 2018-11-05 | 117.31 |
| 2018-11-02 | 121.90 |
| 2018-11-01 | 112.72 |
| 2018-10-31 | 108.97 |
| 2018-10-30 | 106.96 |
| 2018-10-29 | 108.58 |
| 2018-10-26 | 107.37 |
| 2018-10-25 | 110.20 |
| 2018-10-24 | 112.22 |
| 2018-10-23 | 112.62 |
| 2018-10-22 | 119.09 |
| 2018-10-19 | 114.24 |
| 2018-10-18 | 113.03 |
| 2018-10-16 | 113.43 |
| 2018-10-15 | 113.03 |
| 2018-10-12 | 115.86 |
| 2018-10-11 | 111.41 |
| 2018-10-10 | 119.49 |
| 2018-10-09 | 119.09 |
| 2018-10-08 | 119.49 |
| 2018-10-05 | 122.32 |
| 2018-10-04 | 122.73 |
| 2018-10-03 | 125.96 |
| 2018-10-02 | 126.37 |
| 2018-09-28 | 131.62 |
| 2018-09-27 | 131.22 |
| 2018-09-26 | 132.03 |
| 2018-09-24 | 129.20 |
| 2018-09-21 | 133.24 |
| 2018-09-20 | 129.20 |
| 2018-09-19 | 128.39 |
| 2018-09-18 | 125.96 |
| 2018-09-17 | 124.75 |
| 2018-09-14 | 127.58 |
| 2018-09-13 | 125.56 |
| 2018-09-12 | 120.71 |
| 2018-09-11 | 120.71 |
| 2018-09-10 | 122.73 |
| 2018-09-07 | 124.75 |
| 2018-09-06 | 125.56 |
| 2018-09-05 | 126.77 |
| 2018-09-04 | 133.24 |
| 2018-09-03 | 130.81 |
| 2018-08-31 | 131.62 |
| 2018-08-30 | 134.05 |
| 2018-08-29 | 136.07 |
| 2018-08-28 | 135.66 |
| 2018-08-27 | 134.86 |
| 2018-08-24 | 129.60 |
| 2018-08-23 | 130.00 |
| 2018-08-22 | 131.62 |
| 2018-08-21 | 130.41 |
| 2018-08-20 | 129.20 |
| 2018-08-17 | 125.96 |
| 2018-08-16 | 125.56 |
| 2018-08-15 | 126.37 |
| 2018-08-14 | 130.41 |
| 2018-08-13 | 131.62 |
| 2018-08-10 | 134.45 |
| 2018-08-09 | 136.88 |
| 2018-08-08 | 134.86 |
| 2018-08-07 | 134.05 |
| 2018-08-06 | 130.81 |
| 2018-08-03 | 129.20 |
| 2018-08-02 | 129.60 |
| 2018-08-01 | 134.45 |
| 2018-07-31 | 136.88 |
| 2018-07-30 | 137.68 |
| 2018-07-27 | 138.09 |
| 2018-07-26 | 138.09 |
| 2018-07-25 | 140.11 |
| 2018-07-24 | 137.68 |
| 2018-07-23 | 134.45 |
| 2018-07-20 | 134.05 |
| 2018-07-19 | 132.03 |
| 2018-07-18 | 132.83 |
| 2018-07-17 | 134.05 |
| 2018-07-16 | 136.47 |
| 2018-07-13 | 136.47 |
| 2018-07-12 | 136.07 |
| 2018-07-11 | 134.45 |
| 2018-07-10 | 137.68 |
| 2018-07-09 | 138.09 |
| 2018-07-06 | 133.64 |
| 2018-07-05 | 132.83 |
| 2018-07-04 | 132.43 |
| 2018-07-03 | 135.26 |
| 2018-06-29 | 138.09 |
| 2018-06-28 | 134.45 |
| 2018-06-27 | 133.24 |
| 2018-06-26 | 137.68 |
| 2018-06-25 | 138.49 |
| 2018-06-22 | 141.32 |
| 2018-06-21 | 140.51 |
| 2018-06-20 | 144.56 |
| 2018-06-19 | 142.54 |
| 2018-06-15 | 148.60 |
| 2018-06-14 | 150.22 |
| 2018-06-13 | 152.24 |
| 2018-06-12 | 155.47 |
| 2018-06-11 | 155.07 |
| 2018-06-08 | 153.45 |
| 2018-06-07 | 158.30 |
| 2018-06-06 | 156.28 |
| 2018-06-05 | 154.66 |
| 2018-06-04 | 153.85 |
| 2018-06-01 | 150.22 |
| 2018-05-31 | 150.22 |
| 2018-05-30 | 145.77 |
| 2018-05-29 | 149.81 |
| 2018-05-28 | 152.24 |
| 2018-05-25 | 151.02 |
| 2018-05-24 | 151.43 |
| 2018-05-23 | 150.62 |
| 2018-05-21 | 155.47 |
| 2018-05-18 | 153.45 |
| 2018-05-17 | 152.64 |
| 2018-05-16 | 153.45 |
| 2018-05-15 | 154.26 |
| 2018-05-14 | 156.68 |
| 2018-05-11 | 153.05 |
| 2018-05-10 | 150.62 |
| 2018-05-09 | 148.60 |
| 2018-05-08 | 147.79 |
| 2018-05-07 | 144.15 |
| 2018-05-04 | 143.34 |
| 2018-05-03 | 146.17 |
| 2018-05-02 | 149.41 |
| 2018-04-30 | 151.02 |
| 2018-04-27 | 145.77 |
| 2018-04-26 | 144.07 |
| 2018-04-25 | 146.48 |
| 2018-04-24 | 148.90 |
| 2018-04-23 | 145.68 |
| 2018-04-20 | 146.89 |
| 2018-04-19 | 150.10 |
| 2018-04-18 | 146.48 |
| 2018-04-17 | 144.07 |
| 2018-04-16 | 146.08 |
| 2018-04-13 | 150.51 |
| 2018-04-12 | 150.91 |
| 2018-04-11 | 151.31 |
| 2018-04-10 | 149.70 |
| 2018-04-09 | 146.08 |
| 2018-04-06 | 142.06 |
| 2018-04-04 | 139.25 |
| 2018-04-03 | 145.68 |
| 2018-03-29 | 144.47 |
| 2018-03-28 | 144.07 |
| 2018-03-27 | 150.10 |
| 2018-03-26 | 148.49 |
| 2018-03-23 | 145.68 |
| 2018-03-22 | 152.52 |
| 2018-03-21 | 154.93 |
| 2018-03-20 | 156.54 |
| 2018-03-19 | 156.13 |
| 2018-03-16 | 155.73 |
| 2018-03-15 | 156.13 |
| 2018-03-14 | 155.73 |
| 2018-03-13 | 156.54 |
| 2018-03-12 | 156.13 |
| 2018-03-09 | 151.71 |
| 2018-03-08 | 149.30 |
| 2018-03-07 | 145.28 |
| 2018-03-06 | 147.69 |
| 2018-03-05 | 142.87 |
| 2018-03-02 | 148.49 |
| 2018-03-01 | 151.71 |
| 2018-02-28 | 150.10 |
| 2018-02-27 | 153.72 |
| 2018-02-26 | 155.73 |
| 2018-02-23 | 153.32 |
| 2018-02-22 | 150.91 |
| 2018-02-21 | 154.53 |
| 2018-02-20 | 149.70 |
| 2018-02-15 | 151.31 |
| 2018-02-14 | 146.89 |
| 2018-02-13 | 142.06 |
| 2018-02-12 | 138.44 |
| 2018-02-09 | 138.44 |
| 2018-02-08 | 146.08 |
| 2018-02-07 | 144.88 |
| 2018-02-06 | 148.09 |
| 2018-02-05 | 160.56 |
| 2018-02-02 | 163.77 |
| 2018-02-01 | 164.18 |
| 2018-01-31 | 166.19 |
| 2018-01-30 | 164.18 |
| 2018-01-29 | 166.59 |
| 2018-01-26 | 168.20 |
| 2018-01-25 | 164.58 |
| 2018-01-24 | 166.59 |
| 2018-01-23 | 166.19 |
| 2018-01-22 | 161.36 |
| 2018-01-19 | 160.56 |
| 2018-01-18 | 159.75 |
| 2018-01-17 | 158.14 |
| 2018-01-16 | 157.74 |
| 2018-01-15 | 153.72 |
| 2018-01-12 | 153.32 |
| 2018-01-11 | 151.31 |
| 2018-01-10 | 151.31 |
| 2018-01-09 | 150.91 |
| 2018-01-08 | 149.70 |
| 2018-01-05 | 148.90 |
| 2018-01-04 | 148.49 |
| 2018-01-03 | 146.89 |
| 2018-01-02 | 146.48 |
| 2017-12-29 | 141.66 |
| 2017-12-28 | 141.66 |
| 2017-12-27 | 139.65 |
| 2017-12-22 | 138.84 |
| 2017-12-21 | 137.64 |
| 2017-12-20 | 136.83 |
| 2017-12-19 | 136.43 |
| 2017-12-18 | 135.23 |
| 2017-12-15 | 133.62 |
| 2017-12-14 | 135.63 |
| 2017-12-13 | 136.83 |
| 2017-12-12 | 133.22 |
| 2017-12-11 | 134.42 |
| 2017-12-08 | 132.01 |
| 2017-12-07 | 129.19 |
| 2017-12-06 | 128.39 |
| 2017-12-05 | 133.62 |
| 2017-12-04 | 136.03 |
| 2017-12-01 | 135.63 |
| 2017-11-30 | 136.83 |
| 2017-11-29 | 140.05 |
| 2017-11-28 | 140.05 |
| 2017-11-27 | 140.45 |
| 2017-11-24 | 141.66 |
| 2017-11-23 | 140.45 |
| 2017-11-22 | 143.27 |
| 2017-11-21 | 140.85 |
| 2017-11-20 | 136.03 |
| 2017-11-17 | 136.03 |
| 2017-11-16 | 134.82 |
| 2017-11-15 | 134.02 |
| 2017-11-14 | 136.43 |
| 2017-11-13 | 136.43 |
| 2017-11-10 | 136.03 |
| 2017-11-09 | 135.63 |
| 2017-11-08 | 134.42 |
| 2017-11-07 | 134.82 |
| 2017-11-06 | 131.61 |
| 2017-11-03 | 131.61 |
| 2017-11-02 | 130.40 |
| 2017-11-01 | 131.20 |
| 2017-10-31 | 128.79 |
| 2017-10-30 | 129.35 |
| 2017-10-27 | 129.75 |
| 2017-10-26 | 128.18 |
| 2017-10-25 | 128.96 |
| 2017-10-24 | 128.18 |
| 2017-10-23 | 128.96 |
| 2017-10-20 | 130.53 |
| 2017-10-19 | 128.18 |
| 2017-10-18 | 132.09 |
| 2017-10-17 | 132.09 |
| 2017-10-16 | 131.70 |
| 2017-10-13 | 130.14 |
| 2017-10-12 | 130.14 |
| 2017-10-11 | 128.96 |
| 2017-10-10 | 130.14 |
| 2017-10-09 | 128.96 |
| 2017-10-06 | 129.75 |
| 2017-10-04 | 128.96 |
| 2017-10-03 | 127.40 |
| 2017-09-29 | 122.31 |
| 2017-09-28 | 121.53 |
| 2017-09-27 | 123.88 |
| 2017-09-26 | 123.09 |
| 2017-09-25 | 122.70 |
| 2017-09-22 | 125.05 |
| 2017-09-21 | 127.01 |
| 2017-09-20 | 127.01 |
| 2017-09-19 | 126.62 |
| 2017-09-18 | 127.01 |
| 2017-09-15 | 124.66 |
| 2017-09-14 | 124.66 |
| 2017-09-13 | 125.05 |
| 2017-09-12 | 125.83 |
| 2017-09-11 | 125.83 |
| 2017-09-08 | 123.48 |
| 2017-09-07 | 122.31 |
| 2017-09-06 | 122.70 |
| 2017-09-05 | 123.88 |
| 2017-09-04 | 123.88 |
| 2017-09-01 | 125.05 |
| 2017-08-31 | 125.05 |
| 2017-08-30 | 125.83 |
| 2017-08-29 | 123.09 |
| 2017-08-28 | 124.27 |
| 2017-08-25 | 123.48 |
| 2017-08-24 | 120.74 |
| 2017-08-22 | 120.35 |
| 2017-08-21 | 118.40 |
| 2017-08-18 | 117.22 |
| 2017-08-17 | 119.57 |
| 2017-08-16 | 119.96 |
| 2017-08-15 | 118.00 |
| 2017-08-14 | 118.40 |
| 2017-08-11 | 116.44 |
| 2017-08-10 | 120.35 |
| 2017-08-09 | 122.70 |
| 2017-08-08 | 123.48 |
| 2017-08-07 | 121.92 |
| 2017-08-04 | 121.14 |
| 2017-08-03 | 121.14 |
| 2017-08-02 | 121.14 |
| 2017-08-01 | 120.74 |
| 2017-07-31 | 118.40 |
| 2017-07-28 | 116.44 |
| 2017-07-27 | 117.61 |
| 2017-07-26 | 116.05 |
| 2017-07-25 | 115.26 |
| 2017-07-24 | 115.66 |
| 2017-07-21 | 114.48 |
| 2017-07-20 | 114.09 |
| 2017-07-19 | 113.70 |
| 2017-07-18 | 112.53 |
| 2017-07-17 | 112.53 |
| 2017-07-14 | 111.74 |
| 2017-07-13 | 111.35 |
| 2017-07-12 | 109.00 |
| 2017-07-11 | 107.83 |
| 2017-07-10 | 104.70 |
| 2017-07-07 | 103.52 |
| 2017-07-06 | 104.70 |
| 2017-07-05 | 104.31 |
| 2017-07-04 | 103.52 |
| 2017-07-03 | 105.48 |
| 2017-06-30 | 105.48 |
| 2017-06-29 | 106.26 |
| 2017-06-28 | 105.09 |
| 2017-06-27 | 105.48 |
| 2017-06-26 | 105.87 |
| 2017-06-23 | 105.09 |
| 2017-06-22 | 104.70 |
| 2017-06-21 | 103.91 |
| 2017-06-20 | 105.09 |
| 2017-06-19 | 105.87 |
| 2017-06-16 | 103.52 |
| 2017-06-15 | 103.13 |
| 2017-06-14 | 105.48 |
| 2017-06-13 | 105.48 |
| 2017-06-12 | 104.70 |
| 2017-06-09 | 106.65 |
| 2017-06-08 | 106.65 |
| 2017-06-07 | 105.87 |
| 2017-06-06 | 105.87 |
| 2017-06-05 | 105.09 |
| 2017-06-02 | 105.48 |
| 2017-06-01 | 103.52 |
| 2017-05-31 | 103.52 |
| 2017-05-29 | 103.52 |
| 2017-05-26 | 102.74 |
| 2017-05-25 | 102.35 |
| 2017-05-24 | 100.78 |
| 2017-05-23 | 101.17 |
| 2017-05-22 | 100.78 |
| 2017-05-19 | 99.22 |
| 2017-05-18 | 98.83 |
| 2017-05-17 | 100.39 |
| 2017-05-16 | 100.39 |
| 2017-05-15 | 100.39 |
| 2017-05-12 | 98.44 |
| 2017-05-11 | 98.04 |
| 2017-05-10 | 96.87 |
| 2017-05-09 | 96.09 |
| 2017-05-08 | 93.74 |
| 2017-05-05 | 92.96 |
| 2017-05-04 | 94.91 |
| 2017-05-02 | 94.13 |
| 2017-04-28 | 94.13 |
| 2017-04-27 | 94.52 |
| 2017-04-26 | 93.35 |
| 2017-04-25 | 92.57 |
| 2017-04-24 | 90.23 |
| 2017-04-21 | 89.07 |
| 2017-04-20 | 89.46 |
| 2017-04-19 | 87.90 |
| 2017-04-18 | 87.90 |
| 2017-04-13 | 91.01 |
| 2017-04-12 | 91.40 |
| 2017-04-11 | 89.85 |
| 2017-04-10 | 91.01 |
| 2017-04-07 | 91.01 |
| 2017-04-06 | 91.01 |
| 2017-04-05 | 91.79 |
| 2017-04-03 | 90.62 |
| 2017-03-31 | 90.23 |
| 2017-03-30 | 91.40 |
| 2017-03-29 | 91.79 |
| 2017-03-28 | 91.79 |
| 2017-03-27 | 90.62 |
| 2017-03-24 | 92.18 |
| 2017-03-23 | 91.40 |
| 2017-03-22 | 91.40 |
| 2017-03-21 | 93.35 |
| 2017-03-20 | 92.57 |
| 2017-03-17 | 91.40 |
| 2017-03-16 | 91.01 |
| 2017-03-15 | 87.51 |
| 2017-03-14 | 87.51 |
| 2017-03-13 | 87.51 |
| 2017-03-10 | 85.57 |
| 2017-03-09 | 85.18 |
| 2017-03-08 | 86.73 |
| 2017-03-07 | 86.34 |
| 2017-03-06 | 85.57 |
| 2017-03-03 | 85.57 |
| 2017-03-02 | 86.34 |
| 2017-03-01 | 87.12 |
| 2017-02-28 | 87.12 |
| 2017-02-27 | 88.68 |
| 2017-02-24 | 89.07 |
| 2017-02-23 | 89.46 |
| 2017-02-22 | 89.46 |
| 2017-02-21 | 88.29 |
| 2017-02-20 | 89.46 |
| 2017-02-17 | 88.68 |
| 2017-02-16 | 89.07 |
| 2017-02-15 | 87.90 |
| 2017-02-14 | 85.96 |
| 2017-02-13 | 85.57 |
| 2017-02-10 | 85.18 |
| 2017-02-09 | 84.40 |
| 2017-02-08 | 84.40 |
| 2017-02-07 | 82.84 |
| 2017-02-06 | 82.84 |
| 2017-02-03 | 80.90 |
| 2017-02-02 | 81.68 |
| 2017-02-01 | 82.84 |
| 2017-01-27 | 83.23 |
| 2017-01-26 | 83.23 |
| 2017-01-25 | 80.51 |
| 2017-01-24 | 79.73 |
| 2017-01-23 | 79.34 |
| 2017-01-20 | 79.73 |
| 2017-01-19 | 80.90 |
| 2017-01-18 | 80.90 |
| 2017-01-17 | 79.34 |
| 2017-01-16 | 78.17 |
| 2017-01-13 | 79.73 |
| 2017-01-12 | 79.34 |
| 2017-01-11 | 79.73 |
| 2017-01-10 | 77.79 |
| 2017-01-09 | 77.01 |
| 2017-01-06 | 76.23 |
| 2017-01-05 | 75.84 |
| 2017-01-04 | 73.51 |
| 2017-01-03 | 73.51 |
| 2016-12-30 | 71.95 |
| 2016-12-29 | 70.78 |
| 2016-12-28 | 70.01 |
| 2016-12-23 | 69.23 |
| 2016-12-22 | 70.01 |
| 2016-12-21 | 71.17 |
| 2016-12-20 | 70.39 |
| 2016-12-19 | 71.17 |
| 2016-12-16 | 72.73 |
| 2016-12-15 | 72.73 |
| 2016-12-14 | 76.23 |
| 2016-12-13 | 75.84 |
| 2016-12-12 | 75.45 |
| 2016-12-09 | 78.56 |
| 2016-12-08 | 78.95 |
| 2016-12-07 | 78.95 |
| 2016-12-06 | 77.79 |
| 2016-12-05 | 76.62 |
| 2016-12-02 | 77.01 |
| 2016-12-01 | 79.73 |
| 2016-11-30 | 78.95 |
| 2016-11-29 | 78.17 |
| 2016-11-28 | 78.95 |
| 2016-11-25 | 78.17 |
| 2016-11-24 | 77.01 |
| 2016-11-23 | 78.17 |
| 2016-11-22 | 78.17 |
| 2016-11-21 | 75.45 |
| 2016-11-18 | 74.67 |
| 2016-11-17 | 74.28 |
| 2016-11-16 | 75.06 |
| 2016-11-15 | 75.06 |
| 2016-11-14 | 74.28 |
| 2016-11-11 | 76.62 |
| 2016-11-10 | 79.34 |
| 2016-11-09 | 75.84 |
| 2016-11-08 | 79.34 |
| 2016-11-07 | 78.95 |
| 2016-11-04 | 77.79 |
| 2016-11-03 | 78.17 |
| 2016-11-02 | 78.95 |
| 2016-11-01 | 81.29 |
| 2016-10-31 | 79.73 |
| 2016-10-28 | 79.96 |
| 2016-10-27 | 81.10 |
| 2016-10-26 | 82.62 |
| 2016-10-25 | 84.51 |
| 2016-10-24 | 84.89 |
| 2016-10-20 | 83.00 |
| 2016-10-19 | 82.24 |
| 2016-10-18 | 83.00 |
| 2016-10-17 | 80.34 |
| 2016-10-14 | 81.86 |
| 2016-10-13 | 80.34 |
| 2016-10-12 | 83.00 |
| 2016-10-11 | 83.75 |
| 2016-10-07 | 86.41 |
| 2016-10-06 | 87.16 |
| 2016-10-05 | 85.65 |
| 2016-10-04 | 84.89 |
| 2016-10-03 | 84.13 |
| 2016-09-30 | 81.86 |
| 2016-09-29 | 85.65 |
| 2016-09-28 | 84.51 |
| 2016-09-27 | 84.13 |
| 2016-09-26 | 82.62 |
| 2016-09-23 | 84.51 |
| 2016-09-22 | 85.65 |
| 2016-09-21 | 84.51 |
| 2016-09-20 | 84.13 |
| 2016-09-19 | 83.75 |
| 2016-09-15 | 82.62 |
| 2016-09-14 | 81.48 |
| 2016-09-13 | 81.86 |
| 2016-09-12 | 82.24 |
| 2016-09-09 | 88.30 |
| 2016-09-08 | 86.03 |
| 2016-09-07 | 85.27 |
| 2016-09-06 | 85.27 |
| 2016-09-05 | 84.13 |
| 2016-09-02 | 81.10 |
| 2016-09-01 | 81.10 |
| 2016-08-31 | 79.21 |
| 2016-08-30 | 79.21 |
| 2016-08-29 | 78.07 |
| 2016-08-26 | 78.83 |
| 2016-08-25 | 77.69 |
| 2016-08-24 | 77.69 |
| 2016-08-23 | 79.21 |
| 2016-08-22 | 79.21 |
| 2016-08-19 | 78.45 |
| 2016-08-18 | 79.59 |
| 2016-08-17 | 77.31 |
| 2016-08-16 | 78.07 |
| 2016-08-15 | 78.83 |
| 2016-08-12 | 76.93 |
| 2016-08-11 | 75.42 |
| 2016-08-10 | 74.66 |
| 2016-08-09 | 74.66 |
| 2016-08-08 | 74.66 |
| 2016-08-05 | 72.39 |
| 2016-08-04 | 69.73 |
| 2016-08-03 | 68.98 |
| 2016-08-01 | 72.39 |
| 2016-07-29 | 70.11 |
| 2016-07-28 | 72.39 |
| 2016-07-27 | 71.63 |
| 2016-07-26 | 72.39 |
| 2016-07-25 | 70.87 |
| 2016-07-22 | 70.49 |
| 2016-07-21 | 70.87 |
| 2016-07-20 | 70.49 |
| 2016-07-19 | 68.22 |
| 2016-07-18 | 69.36 |
| 2016-07-15 | 68.98 |
| 2016-07-14 | 67.84 |
| 2016-07-13 | 65.95 |
| 2016-07-12 | 65.19 |
| 2016-07-11 | 62.16 |
| 2016-07-08 | 60.26 |
| 2016-07-07 | 61.02 |
| 2016-07-06 | 59.51 |
| 2016-07-05 | 61.40 |
| 2016-07-04 | 64.05 |
| 2016-06-30 | 61.78 |
| 2016-06-29 | 59.13 |
| 2016-06-28 | 56.85 |
| 2016-06-27 | 56.85 |
| 2016-06-24 | 57.23 |
| 2016-06-23 | 61.78 |
| 2016-06-22 | 61.40 |
| 2016-06-21 | 59.51 |
| 2016-06-20 | 57.99 |
| 2016-06-17 | 56.10 |
| 2016-06-16 | 54.96 |
| 2016-06-15 | 57.61 |
| 2016-06-14 | 57.61 |
| 2016-06-13 | 58.37 |
| 2016-06-10 | 62.16 |
| 2016-06-08 | 64.05 |
| 2016-06-07 | 63.67 |
| 2016-06-06 | 61.78 |
| 2016-06-03 | 61.02 |
| 2016-06-02 | 60.26 |
| 2016-06-01 | 59.13 |
| 2016-05-31 | 59.88 |
| 2016-05-30 | 57.99 |
| 2016-05-27 | 57.61 |
| 2016-05-26 | 56.47 |
| 2016-05-25 | 56.10 |
| 2016-05-24 | 52.31 |
| 2016-05-23 | 51.55 |
| 2016-05-20 | 52.69 |
| 2016-05-19 | 50.64 |
| 2016-05-18 | 51.25 |
| 2016-05-17 | 53.82 |
| 2016-05-16 | 51.93 |
| 2016-05-13 | 50.64 |
| 2016-05-12 | 51.93 |
| 2016-05-11 | 53.06 |
| 2016-05-10 | 54.96 |
| 2016-05-09 | 53.82 |
| 2016-05-06 | 53.06 |
| 2016-05-05 | 55.72 |
| 2016-05-04 | 56.85 |
| 2016-05-03 | 57.23 |
| 2016-04-29 | 60.26 |
| 2016-04-28 | 62.92 |
| 2016-04-27 | 62.84 |
| 2016-04-26 | 63.22 |
| 2016-04-25 | 62.09 |
| 2016-04-22 | 63.97 |
| 2016-04-21 | 65.10 |
| 2016-04-20 | 61.71 |
| 2016-04-19 | 63.59 |
| 2016-04-18 | 61.34 |
| 2016-04-15 | 62.46 |
| 2016-04-14 | 63.22 |
| 2016-04-13 | 61.71 |
| 2016-04-12 | 56.45 |
| 2016-04-11 | 56.45 |
| 2016-04-08 | 55.32 |
| 2016-04-07 | 54.57 |
| 2016-04-06 | 54.19 |
| 2016-04-05 | 53.44 |
| 2016-04-01 | 56.07 |
| 2016-03-31 | 58.33 |
| 2016-03-30 | 59.08 |
| 2016-03-29 | 54.94 |
| 2016-03-24 | 54.94 |
| 2016-03-23 | 57.20 |
| 2016-03-22 | 57.20 |
| 2016-03-21 | 57.20 |
| 2016-03-18 | 57.57 |
| 2016-03-17 | 56.07 |
| 2016-03-16 | 54.57 |
| 2016-03-15 | 54.94 |
| 2016-03-14 | 55.69 |
| 2016-03-11 | 54.19 |
| 2016-03-10 | 52.69 |
| 2016-03-09 | 52.69 |
| 2016-03-08 | 52.69 |
| 2016-03-07 | 53.81 |
| 2016-03-04 | 53.44 |
| 2016-03-03 | 51.56 |
| 2016-03-02 | 51.93 |
| 2016-03-01 | 47.12 |
| 2016-02-29 | 45.16 |
| 2016-02-26 | 47.27 |
| 2016-02-25 | 43.51 |
| 2016-02-24 | 45.62 |
| 2016-02-23 | 47.57 |
| 2016-02-22 | 47.87 |
| 2016-02-19 | 46.22 |
| 2016-02-18 | 47.12 |
| 2016-02-17 | 43.66 |
| 2016-02-16 | 45.16 |
| 2016-02-15 | 43.81 |
| 2016-02-12 | 39.30 |
| 2016-02-11 | 40.65 |
| 2016-02-05 | 46.52 |
| 2016-02-04 | 45.77 |
| 2016-02-03 | 44.41 |
| 2016-02-02 | 47.57 |
| 2016-02-01 | 48.47 |
| 2016-01-29 | 49.23 |
| 2016-01-28 | 45.92 |
| 2016-01-27 | 44.56 |
| 2016-01-26 | 43.06 |
| 2016-01-25 | 46.97 |
| 2016-01-22 | 45.31 |
| 2016-01-21 | 41.10 |
| 2016-01-20 | 43.36 |
| 2016-01-19 | 49.23 |
| 2016-01-18 | 46.37 |
| 2016-01-15 | 48.17 |
| 2016-01-14 | 50.81 |
| 2016-01-13 | 51.93 |
| 2016-01-12 | 49.68 |
| 2016-01-11 | 51.18 |
| 2016-01-08 | 55.69 |
| 2016-01-07 | 54.57 |
| 2016-01-06 | 59.08 |
| 2016-01-05 | 60.96 |
| 2016-01-04 | 61.34 |
| 2015-12-31 | 66.22 |
| 2015-12-30 | 66.60 |
| 2015-12-29 | 66.98 |
| 2015-12-28 | 66.22 |
| 2015-12-24 | 67.73 |
| 2015-12-23 | 66.98 |
| 2015-12-22 | 65.47 |
| 2015-12-21 | 65.47 |
| 2015-12-18 | 65.47 |
| 2015-12-17 | 66.22 |
| 2015-12-16 | 65.10 |
| 2015-12-15 | 61.71 |
| 2015-12-14 | 62.09 |
| 2015-12-11 | 63.22 |
| 2015-12-10 | 64.72 |
| 2015-12-09 | 65.47 |
| 2015-12-08 | 66.22 |
| 2015-12-07 | 69.23 |
| 2015-12-04 | 68.86 |
| 2015-12-03 | 69.98 |
| 2015-12-02 | 70.74 |
| 2015-12-01 | 69.98 |
| 2015-11-30 | 66.98 |
| 2015-11-27 | 67.73 |
| 2015-11-26 | 71.11 |
| 2015-11-25 | 71.11 |
| 2015-11-24 | 71.49 |
| 2015-11-23 | 72.24 |
| 2015-11-20 | 72.62 |
| 2015-11-19 | 70.74 |
| 2015-11-18 | 68.48 |
| 2015-11-17 | 69.23 |
| 2015-11-16 | 66.98 |
| 2015-11-13 | 69.98 |
| 2015-11-12 | 74.12 |
| 2015-11-11 | 69.61 |
| 2015-11-10 | 69.98 |
| 2015-11-09 | 71.87 |
| 2015-11-06 | 73.37 |
| 2015-11-05 | 74.50 |
| 2015-11-04 | 74.87 |
| 2015-11-03 | 71.49 |
| 2015-11-02 | 69.61 |
| 2015-10-30 | 71.87 |
| 2015-10-29 | 72.62 |
| 2015-10-28 | 73.90 |
| 2015-10-27 | 75.36 |
| 2015-10-26 | 74.99 |
| 2015-10-23 | 75.73 |
| 2015-10-22 | 73.16 |
| 2015-10-20 | 73.90 |
| 2015-10-19 | 74.63 |
| 2015-10-16 | 74.63 |
| 2015-10-15 | 73.53 |
| 2015-10-14 | 69.87 |
| 2015-10-13 | 71.33 |
| 2015-10-12 | 72.43 |
| 2015-10-09 | 69.87 |
| 2015-10-08 | 69.50 |
| 2015-10-07 | 70.60 |
| 2015-10-06 | 65.48 |
| 2015-10-05 | 65.84 |
| 2015-10-02 | 63.28 |
| 2015-09-30 | 58.15 |
| 2015-09-29 | 55.96 |
| 2015-09-25 | 61.08 |
| 2015-09-24 | 60.35 |
| 2015-09-23 | 61.81 |
| 2015-09-22 | 64.74 |
| 2015-09-21 | 64.74 |
| 2015-09-18 | 66.57 |
| 2015-09-17 | 65.11 |
| 2015-09-16 | 66.21 |
| 2015-09-15 | 62.18 |
| 2015-09-14 | 63.65 |
| 2015-09-11 | 62.91 |
| 2015-09-10 | 63.28 |
| 2015-09-09 | 67.31 |
| 2015-09-08 | 61.08 |
| 2015-09-07 | 55.96 |
| 2015-09-04 | 57.42 |
| 2015-09-02 | 58.15 |
| 2015-09-01 | 59.62 |
| 2015-08-31 | 63.65 |
| 2015-08-28 | 64.01 |
| 2015-08-27 | 65.11 |
| 2015-08-26 | 58.89 |
| 2015-08-25 | 61.81 |
| 2015-08-24 | 60.35 |
| 2015-08-21 | 69.14 |
| 2015-08-20 | 71.70 |
| 2015-08-19 | 74.26 |
| 2015-08-18 | 76.46 |
| 2015-08-17 | 79.39 |
| 2015-08-14 | 80.49 |
| 2015-08-13 | 80.49 |
| 2015-08-12 | 79.39 |
| 2015-08-11 | 83.78 |
| 2015-08-10 | 83.41 |
| 2015-08-07 | 83.78 |
| 2015-08-06 | 83.05 |
| 2015-08-05 | 83.78 |
| 2015-08-04 | 83.05 |
| 2015-08-03 | 83.05 |
| 2015-07-31 | 84.51 |
| 2015-07-30 | 83.78 |
| 2015-07-29 | 84.88 |
| 2015-07-28 | 84.15 |
| 2015-07-27 | 82.68 |
| 2015-07-24 | 88.17 |
| 2015-07-23 | 90.37 |
| 2015-07-22 | 89.64 |
| 2015-07-21 | 91.47 |
| 2015-07-20 | 90.37 |
| 2015-07-17 | 90.74 |
| 2015-07-16 | 88.54 |
| 2015-07-15 | 87.81 |
| 2015-07-14 | 88.17 |
| 2015-07-13 | 89.27 |
| 2015-07-10 | 86.71 |
| 2015-07-09 | 83.05 |
| 2015-07-08 | 76.46 |
| 2015-07-07 | 87.08 |
| 2015-07-06 | 89.27 |
| 2015-07-03 | 95.13 |
| 2015-07-02 | 96.96 |
| 2015-06-30 | 96.59 |
| 2015-06-29 | 94.76 |
| 2015-06-26 | 99.52 |
| 2015-06-25 | 103.18 |
| 2015-06-24 | 104.28 |
| 2015-06-23 | 103.55 |
| 2015-06-22 | 101.72 |
| 2015-06-19 | 99.16 |
| 2015-06-18 | 98.42 |
| 2015-06-17 | 98.42 |
| 2015-06-16 | 97.33 |
| 2015-06-15 | 99.16 |
| 2015-06-12 | 102.82 |
| 2015-06-11 | 100.25 |
| 2015-06-10 | 98.06 |
| 2015-06-09 | 100.62 |
| 2015-06-08 | 102.82 |
| 2015-06-05 | 102.09 |
| 2015-06-04 | 104.65 |
| 2015-06-03 | 105.01 |
| 2015-06-02 | 103.92 |
| 2015-06-01 | 105.01 |
| 2015-05-29 | 103.55 |
| 2015-05-28 | 108.68 |
| 2015-05-27 | 107.94 |
| 2015-05-26 | 109.77 |
| 2015-05-22 | 107.21 |
| 2015-05-21 | 103.92 |
| 2015-05-20 | 103.92 |
| 2015-05-19 | 104.65 |
| 2015-05-18 | 103.55 |
| 2015-05-15 | 105.38 |
| 2015-05-14 | 101.72 |
| 2015-05-13 | 101.35 |
| 2015-05-12 | 102.45 |
| 2015-05-11 | 104.65 |
| 2015-05-08 | 103.55 |
| 2015-05-07 | 101.35 |
| 2015-05-06 | 104.28 |
| 2015-05-05 | 105.01 |
| 2015-05-04 | 107.94 |
| 2015-04-30 | 107.58 |
| 2015-04-29 | 109.77 |
| 2015-04-28 | 110.29 |
| 2015-04-27 | 110.29 |
| 2015-04-24 | 107.01 |
| 2015-04-23 | 105.19 |
| 2015-04-22 | 106.28 |
| 2015-04-21 | 105.92 |
| 2015-04-20 | 100.10 |
| 2015-04-17 | 104.46 |
| 2015-04-16 | 104.83 |
| 2015-04-15 | 104.10 |
| 2015-04-14 | 103.74 |
| 2015-04-13 | 106.65 |
| 2015-04-10 | 101.19 |
| 2015-04-09 | 98.64 |
| 2015-04-08 | 93.55 |
| 2015-04-02 | 86.64 |
| 2015-04-01 | 85.18 |
| 2015-03-31 | 84.09 |
| 2015-03-30 | 83.73 |
| 2015-03-27 | 80.82 |
| 2015-03-26 | 81.18 |
| 2015-03-25 | 81.54 |
| 2015-03-24 | 80.09 |
| 2015-03-23 | 80.82 |
| 2015-03-20 | 80.09 |
| 2015-03-19 | 80.45 |
| 2015-03-18 | 78.27 |
| 2015-03-17 | 76.81 |
| 2015-03-16 | 76.81 |
| 2015-03-13 | 75.72 |
| 2015-03-12 | 75.72 |
| 2015-03-11 | 75.00 |
| 2015-03-10 | 76.45 |
| 2015-03-09 | 77.91 |
| 2015-03-06 | 78.27 |
| 2015-03-05 | 77.91 |
| 2015-03-04 | 79.36 |
| 2015-03-03 | 81.54 |
| 2015-03-02 | 82.64 |
| 2015-02-27 | 82.64 |
| 2015-02-26 | 83.36 |
| 2015-02-25 | 81.91 |
| 2015-02-24 | 81.91 |
| 2015-02-23 | 82.64 |
| 2015-02-18 | 82.27 |
| 2015-02-17 | 82.64 |
| 2015-02-16 | 81.91 |
| 2015-02-13 | 81.54 |
| 2015-02-12 | 79.73 |
| 2015-02-11 | 78.63 |
| 2015-02-10 | 80.45 |
| 2015-02-09 | 80.09 |
| 2015-02-06 | 81.54 |
| 2015-02-05 | 82.27 |
| 2015-02-04 | 81.18 |
| 2015-02-03 | 80.09 |
| 2015-02-02 | 79.73 |
| 2015-01-30 | 80.09 |
| 2015-01-29 | 80.82 |
| 2015-01-28 | 82.64 |
| 2015-01-27 | 82.27 |
| 2015-01-26 | 83.00 |
| 2015-01-23 | 82.27 |
| 2015-01-22 | 80.45 |
| 2015-01-21 | 79.00 |
| 2015-01-20 | 76.09 |
| 2015-01-19 | 74.27 |
| 2015-01-16 | 77.18 |
| 2015-01-15 | 79.00 |
| 2015-01-14 | 77.18 |
| 2015-01-13 | 78.27 |
| 2015-01-12 | 76.81 |
| 2015-01-09 | 76.09 |
| 2015-01-08 | 75.36 |
| 2015-01-07 | 73.90 |
| 2015-01-06 | 72.09 |
| 2015-01-05 | 74.27 |
| 2015-01-02 | 75.00 |
| 2014-12-31 | 73.90 |
| 2014-12-30 | 72.09 |
| 2014-12-29 | 74.63 |
| 2014-12-24 | 72.09 |
| 2014-12-23 | 71.72 |
| 2014-12-22 | 72.45 |
| 2014-12-19 | 70.27 |
| 2014-12-18 | 67.72 |
| 2014-12-17 | 66.26 |
| 2014-12-16 | 66.63 |
| 2014-12-15 | 69.54 |
| 2014-12-12 | 70.99 |
| 2014-12-11 | 71.72 |
| 2014-12-10 | 72.81 |
| 2014-12-09 | 72.45 |
| 2014-12-08 | 76.45 |
| 2014-12-05 | 76.09 |
| 2014-12-04 | 75.36 |
| 2014-12-03 | 72.09 |
| 2014-12-02 | 73.54 |
| 2014-12-01 | 71.36 |
| 2014-11-28 | 76.09 |
| 2014-11-27 | 76.45 |
| 2014-11-26 | 77.54 |
| 2014-11-25 | 75.36 |
| 2014-11-24 | 75.72 |
| 2014-11-21 | 72.45 |
| 2014-11-20 | 70.99 |
| 2014-11-19 | 71.72 |
| 2014-11-18 | 72.81 |
| 2014-11-17 | 74.63 |
| 2014-11-14 | 76.81 |
| 2014-11-13 | 76.45 |
| 2014-11-12 | 75.72 |
| 2014-11-11 | 74.63 |
| 2014-11-10 | 74.63 |
| 2014-11-07 | 72.81 |
| 2014-11-06 | 73.90 |
| 2014-11-05 | 74.27 |
| 2014-11-04 | 75.36 |
| 2014-11-03 | 75.36 |
| 2014-10-31 | 76.09 |
| 2014-10-30 | 73.90 |
| 2014-10-29 | 75.07 |
| 2014-10-28 | 72.95 |
| 2014-10-27 | 70.12 |
| 2014-10-24 | 71.18 |
| 2014-10-23 | 71.53 |
| 2014-10-22 | 71.89 |
| 2014-10-21 | 69.76 |
| 2014-10-20 | 69.41 |
| 2014-10-17 | 69.41 |
| 2014-10-16 | 68.00 |
| 2014-10-15 | 70.12 |
| 2014-10-14 | 69.41 |
| 2014-10-13 | 70.12 |
| 2014-10-10 | 69.41 |
| 2014-10-09 | 72.59 |
| 2014-10-08 | 70.82 |
| 2014-10-07 | 71.89 |
| 2014-10-06 | 71.18 |
| 2014-10-03 | 69.41 |
| 2014-09-30 | 68.35 |
| 2014-09-29 | 70.47 |
| 2014-09-26 | 73.65 |
| 2014-09-25 | 74.36 |
| 2014-09-24 | 75.42 |
| 2014-09-23 | 75.07 |
| 2014-09-22 | 75.42 |
| 2014-09-19 | 78.25 |
| 2014-09-18 | 77.19 |
| 2014-09-17 | 78.96 |
| 2014-09-16 | 77.19 |
| 2014-09-15 | 78.61 |
| 2014-09-12 | 80.02 |
| 2014-09-11 | 80.73 |
| 2014-09-10 | 80.73 |
| 2014-09-08 | 83.91 |
| 2014-09-05 | 84.26 |
| 2014-09-04 | 84.62 |
| 2014-09-03 | 84.97 |
| 2014-09-02 | 80.73 |
| 2014-09-01 | 80.37 |
| 2014-08-29 | 80.73 |
| 2014-08-28 | 80.73 |
| 2014-08-27 | 81.79 |
| 2014-08-26 | 83.20 |
| 2014-08-25 | 83.56 |
| 2014-08-22 | 82.85 |
| 2014-08-21 | 82.50 |
| 2014-08-20 | 83.20 |
| 2014-08-19 | 82.85 |
| 2014-08-18 | 81.79 |
| 2014-08-15 | 81.79 |
| 2014-08-14 | 80.73 |
| 2014-08-13 | 81.43 |
| 2014-08-12 | 79.67 |
| 2014-08-11 | 79.67 |
| 2014-08-08 | 77.19 |
| 2014-08-07 | 77.90 |
| 2014-08-06 | 78.96 |
| 2014-08-05 | 78.96 |
| 2014-08-04 | 79.31 |
| 2014-08-01 | 78.61 |
| 2014-07-31 | 80.73 |
| 2014-07-30 | 80.37 |
| 2014-07-29 | 79.31 |
| 2014-07-28 | 77.54 |
| 2014-07-25 | 76.48 |
| 2014-07-24 | 75.42 |
| 2014-07-23 | 74.71 |
| 2014-07-22 | 73.65 |
| 2014-07-21 | 70.12 |
| 2014-07-18 | 70.82 |
| 2014-07-17 | 71.53 |
| 2014-07-16 | 71.53 |
| 2014-07-15 | 70.82 |
| 2014-07-14 | 70.47 |
| 2014-07-11 | 69.41 |
| 2014-07-10 | 69.06 |
| 2014-07-09 | 68.70 |
| 2014-07-08 | 71.18 |
| 2014-07-07 | 71.53 |
| 2014-07-04 | 71.53 |
| 2014-07-03 | 71.18 |
| 2014-07-02 | 71.53 |
| 2014-06-30 | 68.00 |
| 2014-06-27 | 68.00 |
| 2014-06-26 | 68.35 |
| 2014-06-25 | 65.87 |
| 2014-06-24 | 65.87 |
| 2014-06-23 | 65.17 |
| 2014-06-20 | 68.35 |
| 2014-06-19 | 68.00 |
| 2014-06-18 | 68.00 |
| 2014-06-17 | 68.00 |
| 2014-06-16 | 68.70 |
| 2014-06-13 | 68.70 |
| 2014-06-12 | 67.64 |
| 2014-06-11 | 67.64 |
| 2014-06-10 | 67.64 |
| 2014-06-09 | 66.23 |
| 2014-06-06 | 65.52 |
| 2014-06-05 | 66.58 |
| 2014-06-04 | 66.58 |
| 2014-06-03 | 67.29 |
| 2014-05-30 | 66.23 |
| 2014-05-29 | 65.52 |
| 2014-05-28 | 66.23 |
| 2014-05-27 | 64.81 |
| 2014-05-26 | 64.81 |
| 2014-05-23 | 64.81 |
| 2014-05-22 | 64.46 |
| 2014-05-21 | 63.75 |
| 2014-05-20 | 63.04 |
| 2014-05-19 | 61.98 |
| 2014-05-16 | 61.98 |
| 2014-05-15 | 62.34 |
| 2014-05-14 | 61.63 |
| 2014-05-13 | 59.86 |
| 2014-05-12 | 59.51 |
| 2014-05-09 | 56.32 |
| 2014-05-08 | 55.97 |
| 2014-05-07 | 55.26 |
| 2014-05-05 | 56.68 |
| 2014-05-02 | 58.80 |
| 2014-04-30 | 57.38 |
| 2014-04-29 | 60.21 |
| 2014-04-28 | 57.74 |
| 2014-04-25 | 57.74 |
| 2014-04-24 | 60.55 |
| 2014-04-23 | 60.20 |
| 2014-04-22 | 61.95 |
| 2014-04-17 | 61.95 |
| 2014-04-16 | 61.60 |
| 2014-04-15 | 60.90 |
| 2014-04-14 | 63.71 |
| 2014-04-11 | 63.36 |
| 2014-04-10 | 65.12 |
| 2014-04-09 | 62.66 |
| 2014-04-08 | 60.90 |
| 2014-04-07 | 58.79 |
| 2014-04-04 | 59.85 |
| 2014-04-03 | 60.20 |
| 2014-04-02 | 59.85 |
| 2014-04-01 | 59.85 |
| 2014-03-31 | 57.39 |
| 2014-03-28 | 57.04 |
| 2014-03-27 | 55.28 |
| 2014-03-26 | 55.98 |
| 2014-03-25 | 54.93 |
| 2014-03-24 | 55.63 |
| 2014-03-21 | 52.82 |
| 2014-03-20 | 50.71 |
| 2014-03-19 | 53.52 |
| 2014-03-18 | 53.52 |
| 2014-03-17 | 52.82 |
| 2014-03-14 | 53.52 |
| 2014-03-13 | 54.93 |
| 2014-03-12 | 55.98 |
| 2014-03-11 | 57.74 |
| 2014-03-10 | 57.74 |
| 2014-03-07 | 60.90 |
| 2014-03-06 | 60.90 |
| 2014-03-05 | 60.20 |
| 2014-03-04 | 60.55 |
| 2014-03-03 | 59.50 |
| 2014-02-28 | 61.60 |
| 2014-02-27 | 61.95 |
| 2014-02-26 | 59.14 |
| 2014-02-25 | 58.44 |
| 2014-02-24 | 58.44 |
| 2014-02-21 | 59.85 |
| 2014-02-20 | 58.79 |
| 2014-02-19 | 60.20 |
| 2014-02-18 | 59.85 |
| 2014-02-17 | 59.14 |
| 2014-02-14 | 58.44 |
| 2014-02-13 | 57.04 |
| 2014-02-12 | 58.09 |
| 2014-02-11 | 55.63 |
| 2014-02-10 | 52.82 |
| 2014-02-07 | 53.17 |
| 2014-02-06 | 51.77 |
| 2014-02-05 | 50.71 |
| 2014-02-04 | 51.77 |
| 2014-01-30 | 55.98 |
| 2014-01-29 | 56.68 |
| 2014-01-28 | 55.63 |
| 2014-01-27 | 55.63 |
| 2014-01-24 | 58.79 |
| 2014-01-23 | 61.25 |
| 2014-01-22 | 63.36 |
| 2014-01-21 | 63.01 |
| 2014-01-20 | 62.31 |
| 2014-01-17 | 64.06 |
| 2014-01-16 | 63.01 |
| 2014-01-15 | 62.31 |
| 2014-01-14 | 61.60 |
| 2014-01-13 | 62.31 |
| 2014-01-10 | 61.95 |
| 2014-01-09 | 61.25 |
| 2014-01-08 | 63.01 |
| 2014-01-07 | 60.90 |
| 2014-01-06 | 60.55 |
| 2014-01-03 | 61.60 |
| 2014-01-02 | 65.12 |
| 2013-12-31 | 64.76 |
| 2013-12-30 | 64.76 |
| 2013-12-27 | 64.76 |
| 2013-12-24 | 64.41 |
| 2013-12-23 | 62.66 |
| 2013-12-20 | 61.60 |
| 2013-12-19 | 61.95 |
| 2013-12-18 | 64.06 |
| 2013-12-17 | 63.36 |
| 2013-12-16 | 63.71 |
| 2013-12-13 | 64.76 |
| 2013-12-12 | 64.76 |
| 2013-12-11 | 65.12 |
| 2013-12-10 | 68.28 |
| 2013-12-09 | 68.63 |
| 2013-12-06 | 68.63 |
| 2013-12-05 | 67.93 |
| 2013-12-04 | 68.28 |
| 2013-12-03 | 69.33 |
| 2013-12-02 | 70.03 |
| 2013-11-29 | 69.33 |
| 2013-11-28 | 68.63 |
| 2013-11-27 | 68.63 |
| 2013-11-26 | 68.28 |
| 2013-11-25 | 68.28 |
| 2013-11-22 | 67.58 |
| 2013-11-21 | 66.87 |
| 2013-11-20 | 67.93 |
| 2013-11-19 | 67.58 |
| 2013-11-18 | 67.58 |
| 2013-11-15 | 63.01 |
| 2013-11-14 | 60.20 |
| 2013-11-13 | 59.14 |
| 2013-11-12 | 62.31 |
| 2013-11-11 | 63.36 |
| 2013-11-08 | 60.90 |
| 2013-11-07 | 61.60 |
| 2013-11-06 | 62.66 |
| 2013-11-05 | 63.01 |
| 2013-11-04 | 64.06 |
| 2013-11-01 | 64.41 |
| 2013-10-31 | 64.06 |
| 2013-10-30 | 65.26 |
| 2013-10-29 | 62.17 |
| 2013-10-28 | 61.83 |
| 2013-10-25 | 60.80 |
| 2013-10-24 | 61.83 |
| 2013-10-23 | 62.86 |
| 2013-10-22 | 64.91 |
| 2013-10-21 | 65.60 |
| 2013-10-18 | 64.91 |
| 2013-10-17 | 62.86 |
| 2013-10-16 | 63.89 |
| 2013-10-15 | 65.26 |
| 2013-10-11 | 64.57 |
| 2013-10-10 | 62.51 |
| 2013-10-09 | 63.20 |
| 2013-10-08 | 64.23 |
| 2013-10-07 | 62.51 |
| 2013-10-04 | 63.54 |
| 2013-10-03 | 64.23 |
| 2013-10-02 | 62.51 |
| 2013-09-30 | 61.83 |
| 2013-09-27 | 63.89 |
| 2013-09-26 | 63.54 |
| 2013-09-25 | 63.89 |
| 2013-09-24 | 63.89 |
| 2013-09-23 | 65.26 |
| 2013-09-19 | 65.94 |
| 2013-09-18 | 63.20 |
| 2013-09-17 | 63.54 |
| 2013-09-16 | 64.57 |
| 2013-09-13 | 61.83 |
| 2013-09-12 | 62.17 |
| 2013-09-11 | 61.83 |
| 2013-09-10 | 61.83 |
| 2013-09-09 | 60.46 |
| 2013-09-06 | 59.77 |
| 2013-09-05 | 59.43 |
| 2013-09-04 | 57.37 |
| 2013-09-03 | 57.71 |
| 2013-09-02 | 56.69 |
| 2013-08-30 | 52.91 |
| 2013-08-29 | 52.91 |
| 2013-08-28 | 51.89 |
| 2013-08-27 | 54.29 |
| 2013-08-26 | 55.31 |
| 2013-08-23 | 53.94 |
| 2013-08-22 | 54.29 |
| 2013-08-21 | 53.60 |
| 2013-08-20 | 53.94 |
| 2013-08-19 | 57.71 |
| 2013-08-16 | 58.40 |
| 2013-08-15 | 58.40 |
| 2013-08-13 | 58.74 |
| 2013-08-12 | 56.34 |
| 2013-08-09 | 52.91 |
| 2013-08-08 | 52.57 |
| 2013-08-07 | 51.54 |
| 2013-08-06 | 53.94 |
| 2013-08-05 | 56.34 |
| 2013-08-02 | 55.66 |
| 2013-08-01 | 55.31 |
| 2013-07-31 | 53.60 |
| 2013-07-30 | 54.29 |
| 2013-07-29 | 53.94 |
| 2013-07-26 | 54.63 |
| 2013-07-25 | 53.94 |
| 2013-07-24 | 54.63 |
| 2013-07-23 | 53.94 |
| 2013-07-22 | 50.17 |
| 2013-07-19 | 50.51 |
| 2013-07-18 | 50.17 |
| 2013-07-17 | 50.51 |
| 2013-07-16 | 49.83 |
| 2013-07-15 | 49.49 |
| 2013-07-12 | 49.14 |
| 2013-07-11 | 51.20 |
| 2013-07-10 | 47.09 |
| 2013-07-09 | 45.71 |
| 2013-07-08 | 45.03 |
| 2013-07-05 | 47.09 |
| 2013-07-04 | 44.34 |
| 2013-07-03 | 41.94 |
| 2013-07-02 | 45.37 |
| 2013-06-28 | 46.40 |
| 2013-06-27 | 44.00 |
| 2013-06-26 | 43.31 |
| 2013-06-25 | 39.89 |
| 2013-06-24 | 39.54 |
| 2013-06-21 | 42.63 |
| 2013-06-20 | 43.31 |
| 2013-06-19 | 47.77 |
| 2013-06-18 | 49.14 |
| 2013-06-17 | 49.14 |
| 2013-06-14 | 47.09 |
| 2013-06-13 | 46.74 |
| 2013-06-11 | 49.14 |
| 2013-06-10 | 50.86 |
| 2013-06-07 | 50.51 |
| 2013-06-06 | 51.89 |
| 2013-06-05 | 53.60 |
| 2013-06-04 | 54.97 |
| 2013-06-03 | 54.97 |
| 2013-05-31 | 55.66 |
| 2013-05-30 | 56.34 |
| 2013-05-29 | 56.34 |
| 2013-05-28 | 59.09 |
| 2013-05-27 | 57.37 |
| 2013-05-24 | 57.03 |
| 2013-05-23 | 56.69 |
| 2013-05-22 | 61.14 |
| 2013-05-21 | 61.83 |
| 2013-05-20 | 62.51 |
| 2013-05-16 | 59.43 |
| 2013-05-15 | 59.43 |
| 2013-05-14 | 58.74 |
| 2013-05-13 | 58.40 |
| 2013-05-10 | 61.14 |
| 2013-05-09 | 60.46 |
| 2013-05-08 | 59.77 |
| 2013-05-07 | 58.74 |
| 2013-05-06 | 58.06 |
| 2013-05-03 | 56.69 |
| 2013-05-02 | 56.69 |
| 2013-04-30 | 56.69 |
| 2013-04-29 | 55.66 |
| 2013-04-26 | 56.00 |
| 2013-04-25 | 54.64 |
| 2013-04-24 | 53.27 |
| 2013-04-23 | 50.21 |
| 2013-04-22 | 51.91 |
| 2013-04-19 | 52.25 |
| 2013-04-18 | 48.51 |
| 2013-04-17 | 48.85 |
| 2013-04-16 | 49.53 |
| 2013-04-15 | 49.87 |
| 2013-04-12 | 52.59 |
| 2013-04-11 | 51.91 |
| 2013-04-10 | 51.91 |
| 2013-04-09 | 50.89 |
| 2013-04-08 | 49.87 |
| 2013-04-05 | 49.87 |
| 2013-04-03 | 53.96 |
| 2013-04-02 | 54.64 |
| 2013-03-28 | 53.96 |
| 2013-03-27 | 54.64 |
| 2013-03-26 | 53.96 |
| 2013-03-25 | 53.62 |
| 2013-03-22 | 52.59 |
| 2013-03-21 | 53.27 |
| 2013-03-20 | 53.62 |
| 2013-03-19 | 51.23 |
| 2013-03-18 | 51.91 |
| 2013-03-15 | 54.98 |
| 2013-03-14 | 55.66 |
| 2013-03-13 | 55.32 |
| 2013-03-12 | 57.70 |
| 2013-03-11 | 59.06 |
| 2013-03-08 | 59.06 |
| 2013-03-07 | 56.68 |
| 2013-03-06 | 56.34 |
| 2013-03-05 | 54.98 |
| 2013-03-04 | 54.98 |
| 2013-03-01 | 57.36 |
| 2013-02-28 | 58.04 |
| 2013-02-27 | 55.32 |
| 2013-02-26 | 54.64 |
| 2013-02-25 | 57.02 |
| 2013-02-22 | 56.68 |
| 2013-02-21 | 57.36 |
| 2013-02-20 | 60.09 |
| 2013-02-19 | 59.06 |
| 2013-02-18 | 60.77 |
| 2013-02-15 | 61.11 |
| 2013-02-14 | 61.11 |
| 2013-02-08 | 60.09 |
| 2013-02-07 | 59.41 |
| 2013-02-06 | 59.75 |
| 2013-02-05 | 59.06 |
| 2013-02-04 | 62.81 |
| 2013-02-01 | 62.81 |
| 2013-01-31 | 63.15 |
| 2013-01-30 | 63.49 |
| 2013-01-29 | 62.81 |
| 2013-01-28 | 62.81 |
| 2013-01-25 | 62.13 |
| 2013-01-24 | 62.13 |
| 2013-01-23 | 62.47 |
| 2013-01-22 | 62.13 |
| 2013-01-21 | 62.13 |
| 2013-01-18 | 62.13 |
| 2013-01-17 | 60.43 |
| 2013-01-16 | 60.43 |
| 2013-01-15 | 60.77 |
| 2013-01-14 | 60.77 |
| 2013-01-11 | 60.09 |
| 2013-01-10 | 60.77 |
| 2013-01-09 | 59.75 |
| 2013-01-08 | 58.38 |
| 2013-01-07 | 60.09 |
| 2013-01-04 | 60.09 |
| 2013-01-03 | 60.43 |
| 2013-01-02 | 60.09 |
| 2012-12-31 | 55.66 |
| 2012-12-28 | 56.00 |
| 2012-12-27 | 55.66 |
| 2012-12-24 | 54.64 |
| 2012-12-21 | 54.64 |
| 2012-12-20 | 55.32 |
| 2012-12-19 | 55.66 |
| 2012-12-18 | 54.64 |
| 2012-12-17 | 54.64 |
| 2012-12-14 | 55.66 |
| 2012-12-13 | 54.30 |
| 2012-12-12 | 54.64 |
| 2012-12-11 | 53.27 |
| 2012-12-10 | 52.93 |
| 2012-12-07 | 52.59 |
| 2012-12-06 | 52.93 |
| 2012-12-05 | 53.27 |
| 2012-12-04 | 49.87 |
| 2012-12-03 | 49.53 |
| 2012-11-30 | 51.57 |
| 2012-11-29 | 50.89 |
| 2012-11-28 | 49.19 |
| 2012-11-27 | 50.21 |
| 2012-11-26 | 50.55 |
| 2012-11-23 | 50.89 |
| 2012-11-22 | 49.53 |
| 2012-11-21 | 48.17 |
| 2012-11-20 | 46.12 |
| 2012-11-19 | 46.46 |
| 2012-11-16 | 44.76 |
| 2012-11-15 | 45.10 |
| 2012-11-14 | 47.14 |
| 2012-11-13 | 45.44 |
| 2012-11-12 | 47.14 |
| 2012-11-09 | 46.80 |
| 2012-11-08 | 47.82 |
| 2012-11-07 | 51.91 |
| 2012-11-06 | 50.89 |
| 2012-11-05 | 51.23 |
| 2012-11-02 | 52.25 |
| 2012-11-01 | 49.87 |
| 2012-10-31 | 48.51 |
| 2012-10-30 | 47.01 |
| 2012-10-29 | 47.67 |
| 2012-10-26 | 48.01 |
| 2012-10-25 | 49.67 |
| 2012-10-24 | 49.34 |
| 2012-10-22 | 49.00 |
| 2012-10-19 | 47.67 |
| 2012-10-18 | 47.67 |
| 2012-10-17 | 47.01 |
| 2012-10-16 | 45.34 |
| 2012-10-15 | 45.34 |
| 2012-10-12 | 45.01 |
| 2012-10-11 | 44.01 |
| 2012-10-10 | 43.68 |
| 2012-10-09 | 43.68 |
| 2012-10-08 | 42.68 |
| 2012-10-05 | 44.01 |
| 2012-10-04 | 43.35 |
| 2012-10-03 | 43.02 |
| 2012-09-28 | 43.02 |
| 2012-09-27 | 43.02 |
| 2012-09-26 | 41.02 |
| 2012-09-25 | 42.35 |
| 2012-09-24 | 42.02 |
| 2012-09-21 | 42.35 |
| 2012-09-20 | 41.35 |
| 2012-09-19 | 43.35 |
| 2012-09-18 | 41.35 |
| 2012-09-17 | 41.69 |
| 2012-09-14 | 41.35 |
| 2012-09-13 | 37.69 |
| 2012-09-12 | 38.03 |
| 2012-09-11 | 36.36 |
| 2012-09-10 | 36.36 |
| 2012-09-07 | 36.36 |
| 2012-09-06 | 31.97 |
| 2012-09-05 | 31.04 |
| 2012-09-04 | 32.91 |
| 2012-09-03 | 34.04 |
| 2012-08-31 | 33.37 |
| 2012-08-30 | 33.70 |
| 2012-08-29 | 35.37 |
| 2012-08-28 | 35.70 |
| 2012-08-27 | 35.70 |
| 2012-08-24 | 36.03 |
| 2012-08-23 | 37.69 |
| 2012-08-22 | 36.03 |
| 2012-08-21 | 37.69 |
| 2012-08-20 | 37.36 |
| 2012-08-17 | 37.69 |
| 2012-08-16 | 36.36 |
| 2012-08-15 | 37.03 |
| 2012-08-14 | 38.69 |
| 2012-08-13 | 37.03 |
| 2012-08-10 | 37.36 |
| 2012-08-09 | 38.36 |
| 2012-08-08 | 36.70 |
| 2012-08-07 | 37.03 |
| 2012-08-06 | 36.36 |
| 2012-08-03 | 34.37 |
| 2012-08-02 | 34.70 |
| 2012-08-01 | 35.03 |
| 2012-07-31 | 35.03 |
| 2012-07-30 | 34.04 |
| 2012-07-27 | 31.71 |
| 2012-07-26 | 29.05 |
| 2012-07-25 | 28.91 |
| 2012-07-24 | 28.78 |
| 2012-07-23 | 29.98 |
| 2012-07-20 | 34.04 |
| 2012-07-19 | 33.70 |
| 2012-07-18 | 31.31 |
| 2012-07-17 | 32.77 |
| 2012-07-16 | 30.38 |
| 2012-07-13 | 30.24 |
| 2012-07-12 | 29.85 |
| 2012-07-11 | 32.64 |
| 2012-07-10 | 32.37 |
| 2012-07-09 | 32.64 |
| 2012-07-06 | 35.03 |
| 2012-07-05 | 35.37 |
| 2012-07-04 | 34.37 |
| 2012-07-03 | 34.70 |
| 2012-06-29 | 32.77 |
| 2012-06-28 | 29.85 |
| 2012-06-27 | 31.04 |
| 2012-06-26 | 29.71 |
| 2012-06-25 | 29.05 |
| 2012-06-22 | 29.71 |
| 2012-06-21 | 31.57 |
| 2012-06-20 | 33.04 |
| 2012-06-19 | 32.51 |
| 2012-06-18 | 32.64 |
| 2012-06-15 | 31.57 |
| 2012-06-14 | 28.52 |
| 2012-06-13 | 29.58 |
| 2012-06-12 | 28.52 |
| 2012-06-11 | 28.91 |
| 2012-06-08 | 25.72 |
| 2012-06-07 | 26.92 |
| 2012-06-06 | 26.25 |
| 2012-06-05 | 23.59 |
| 2012-06-04 | 23.06 |
| 2012-06-01 | 25.99 |
| 2012-05-31 | 26.25 |
| 2012-05-30 | 26.12 |
| 2012-05-29 | 28.38 |
| 2012-05-28 | 26.79 |
| 2012-05-25 | 26.12 |
| 2012-05-24 | 25.72 |
| 2012-05-23 | 26.25 |
| 2012-05-22 | 28.12 |
| 2012-05-21 | 27.45 |
| 2012-05-18 | 27.32 |
| 2012-05-17 | 29.05 |
| 2012-05-16 | 29.18 |
| 2012-05-15 | 33.37 |
| 2012-05-14 | 32.11 |
| 2012-05-11 | 33.70 |
| 2012-05-10 | 35.37 |
| 2012-05-09 | 36.03 |
| 2012-05-08 | 37.36 |
| 2012-05-07 | 37.36 |
| 2012-05-04 | 41.35 |
| 2012-05-03 | 42.35 |
| 2012-05-02 | 43.02 |
| 2012-04-30 | 41.35 |
| 2012-04-27 | 39.03 |
| 2012-04-26 | 39.42 |
| 2012-04-25 | 38.43 |
| 2012-04-24 | 38.43 |
| 2012-04-23 | 38.10 |
| 2012-04-20 | 40.42 |
| 2012-04-19 | 40.75 |
| 2012-04-18 | 39.42 |
| 2012-04-17 | 37.77 |
| 2012-04-16 | 38.10 |
| 2012-04-13 | 38.76 |
| 2012-04-12 | 36.12 |
| 2012-04-11 | 34.80 |
| 2012-04-10 | 36.12 |
| 2012-04-05 | 37.77 |
| 2012-04-03 | 39.09 |
| 2012-04-02 | 37.11 |
| 2012-03-30 | 37.44 |
| 2012-03-29 | 37.77 |
| 2012-03-28 | 39.75 |
| 2012-03-27 | 41.08 |
| 2012-03-26 | 38.43 |
| 2012-03-23 | 38.10 |
| 2012-03-22 | 39.75 |
| 2012-03-21 | 39.75 |
| 2012-03-20 | 39.75 |
| 2012-03-19 | 41.08 |
| 2012-03-16 | 42.73 |
| 2012-03-15 | 42.73 |
| 2012-03-14 | 42.40 |
| 2012-03-13 | 42.40 |
| 2012-03-12 | 41.08 |
| 2012-03-09 | 40.75 |
| 2012-03-08 | 39.42 |
| 2012-03-07 | 37.44 |
| 2012-03-06 | 38.76 |
| 2012-03-05 | 41.08 |
| 2012-03-02 | 44.05 |
| 2012-03-01 | 42.73 |
| 2012-02-29 | 44.38 |
| 2012-02-28 | 44.05 |
| 2012-02-27 | 41.41 |
| 2012-02-24 | 42.40 |
| 2012-02-23 | 42.73 |
| 2012-02-22 | 43.72 |
| 2012-02-21 | 43.06 |
| 2012-02-20 | 42.73 |
| 2012-02-17 | 43.06 |
| 2012-02-16 | 41.74 |
| 2012-02-15 | 42.73 |
| 2012-02-14 | 39.42 |
| 2012-02-13 | 39.42 |
| 2012-02-10 | 38.43 |
| 2012-02-09 | 40.08 |
| 2012-02-08 | 40.08 |
| 2012-02-07 | 37.77 |
| 2012-02-06 | 38.10 |
| 2012-02-03 | 38.10 |
| 2012-02-02 | 38.10 |
| 2012-02-01 | 35.79 |
| 2012-01-31 | 35.46 |
| 2012-01-30 | 34.47 |
| 2012-01-27 | 36.78 |
| 2012-01-26 | 36.12 |
| 2012-01-20 | 33.81 |
| 2012-01-19 | 33.15 |
| 2012-01-18 | 31.36 |
| 2012-01-17 | 30.97 |
| 2012-01-16 | 26.61 |
| 2012-01-13 | 28.06 |
| 2012-01-12 | 27.40 |
| 2012-01-11 | 27.79 |
| 2012-01-10 | 26.61 |
| 2012-01-09 | 26.08 |
| 2012-01-06 | 23.83 |
| 2012-01-05 | 25.55 |
| 2012-01-04 | 24.89 |
| 2012-01-03 | 25.68 |
| 2011-12-30 | 22.77 |
| 2011-12-29 | 22.38 |
| 2011-12-28 | 23.30 |
| 2011-12-23 | 24.09 |
| 2011-12-22 | 22.38 |
| 2011-12-21 | 22.51 |
| 2011-12-20 | 20.39 |
| 2011-12-19 | 20.39 |
| 2011-12-16 | 21.98 |
| 2011-12-15 | 20.13 |
| 2011-12-14 | 22.11 |
| 2011-12-13 | 22.90 |
| 2011-12-12 | 23.43 |
| 2011-12-09 | 23.57 |
| 2011-12-08 | 27.27 |
| 2011-12-07 | 28.06 |
| 2011-12-06 | 26.08 |
| 2011-12-05 | 27.79 |
| 2011-12-02 | 27.00 |
| 2011-12-01 | 26.61 |
| 2011-11-30 | 19.60 |
| 2011-11-29 | 21.45 |
| 2011-11-28 | 20.13 |
| 2011-11-25 | 17.75 |
| 2011-11-24 | 19.47 |
| 2011-11-23 | 18.81 |
| 2011-11-22 | 21.32 |
| 2011-11-21 | 21.19 |
| 2011-11-18 | 22.90 |
| 2011-11-17 | 24.89 |
| 2011-11-16 | 25.68 |
| 2011-11-15 | 28.32 |
| 2011-11-14 | 29.91 |
| 2011-11-11 | 27.13 |
| 2011-11-10 | 25.81 |
| 2011-11-09 | 32.82 |
| 2011-11-08 | 30.83 |
| 2011-11-07 | 30.57 |
| 2011-11-04 | 31.76 |
| 2011-11-03 | 27.53 |
| 2011-11-02 | 31.23 |
| 2011-11-01 | 28.46 |
| 2011-10-31 | 31.89 |
| 2011-10-28 | 33.15 |
| 2011-10-27 | 30.57 |
| 2011-10-26 | 26.76 |
| 2011-10-25 | 25.99 |
| 2011-10-24 | 24.96 |
| 2011-10-21 | 20.19 |
| 2011-10-20 | 19.80 |
| 2011-10-19 | 21.73 |
| 2011-10-18 | 20.06 |
| 2011-10-17 | 25.34 |
| 2011-10-14 | 22.89 |
| 2011-10-13 | 24.83 |
| 2011-10-12 | 21.99 |
| 2011-10-11 | 20.70 |
| 2011-10-10 | 17.99 |
| 2011-10-07 | 17.87 |
| 2011-10-06 | 14.51 |
| 2011-10-04 | 8.45 |
| 2011-10-03 | 12.06 |
| 2011-09-30 | 16.96 |
| 2011-09-28 | 19.80 |
| 2011-09-27 | 20.57 |
| 2011-09-26 | 15.93 |
| 2011-09-23 | 17.61 |
| 2011-09-22 | 19.28 |
| 2011-09-21 | 24.96 |
| 2011-09-20 | 26.51 |
| 2011-09-19 | 25.47 |
| 2011-09-16 | 29.28 |
| 2011-09-15 | 27.67 |
| 2011-09-14 | 26.76 |
| 2011-09-12 | 26.38 |
| 2011-09-09 | 31.53 |
| 2011-09-08 | 31.86 |
| 2011-09-07 | 32.50 |
| 2011-09-06 | 30.25 |
| 2011-09-05 | 29.92 |
| 2011-09-02 | 33.47 |
| 2011-09-01 | 35.73 |
| 2011-08-31 | 35.40 |
| 2011-08-30 | 33.47 |
| 2011-08-29 | 31.21 |
| 2011-08-26 | 28.96 |
| 2011-08-25 | 30.25 |
| 2011-08-24 | 28.57 |
| 2011-08-23 | 30.89 |
| 2011-08-22 | 28.57 |
| 2011-08-19 | 27.92 |
| 2011-08-18 | 31.53 |
| 2011-08-17 | 33.79 |
| 2011-08-16 | 33.15 |
| 2011-08-15 | 33.47 |
| 2011-08-12 | 29.28 |
| 2011-08-11 | 29.28 |
| 2011-08-10 | 30.25 |
| 2011-08-09 | 27.41 |
| 2011-08-08 | 35.08 |
| 2011-08-05 | 37.66 |
| 2011-08-04 | 43.79 |
| 2011-08-03 | 44.75 |
| 2011-08-02 | 47.33 |
| 2011-08-01 | 49.27 |
| 2011-07-29 | 47.33 |
| 2011-07-28 | 48.30 |
| 2011-07-27 | 48.30 |
| 2011-07-26 | 47.98 |
| 2011-07-25 | 46.69 |
| 2011-07-22 | 47.65 |
| 2011-07-21 | 44.43 |
| 2011-07-20 | 44.75 |
| 2011-07-19 | 44.11 |
| 2011-07-18 | 43.14 |
| 2011-07-15 | 43.79 |
| 2011-07-14 | 44.43 |
| 2011-07-13 | 44.11 |
| 2011-07-12 | 42.50 |
| 2011-07-11 | 47.01 |
| 2011-07-08 | 49.27 |
| 2011-07-07 | 47.98 |
| 2011-07-06 | 48.30 |
| 2011-07-05 | 49.91 |
| 2011-07-04 | 49.91 |
| 2011-06-30 | 47.33 |
| 2011-06-29 | 45.08 |
| 2011-06-28 | 45.40 |
| 2011-06-27 | 45.08 |
| 2011-06-24 | 45.72 |
| 2011-06-23 | 43.14 |
| 2011-06-22 | 43.79 |
| 2011-06-21 | 43.79 |
| 2011-06-20 | 42.17 |
| 2011-06-17 | 42.82 |
| 2011-06-16 | 44.43 |
| 2011-06-15 | 46.69 |
| 2011-06-14 | 47.65 |
| 2011-06-13 | 47.65 |
| 2011-06-10 | 47.01 |
| 2011-06-09 | 48.30 |
| 2011-06-08 | 48.62 |
| 2011-06-07 | 49.91 |
| 2011-06-03 | 50.56 |
| 2011-06-02 | 52.17 |
| 2011-06-01 | 54.42 |
| 2011-05-31 | 55.07 |
| 2011-05-30 | 51.52 |
| 2011-05-27 | 51.20 |
| 2011-05-26 | 49.27 |
| 2011-05-25 | 48.62 |
| 2011-05-24 | 48.62 |
| 2011-05-23 | 48.30 |
| 2011-05-20 | 51.52 |
| 2011-05-19 | 51.20 |
| 2011-05-18 | 49.91 |
| 2011-05-17 | 48.94 |
| 2011-05-16 | 49.59 |
| 2011-05-13 | 51.85 |
| 2011-05-12 | 49.91 |
| 2011-05-11 | 51.52 |
| 2011-05-09 | 51.52 |
| 2011-05-06 | 50.23 |
| 2011-05-05 | 50.88 |
| 2011-05-04 | 50.88 |
| 2011-05-03 | 53.13 |
| 2011-04-29 | 53.46 |
| 2011-04-28 | 54.42 |
| 2011-04-27 | 54.88 |
| 2011-04-26 | 55.52 |
| 2011-04-21 | 56.48 |
| 2011-04-20 | 54.56 |
| 2011-04-19 | 52.31 |
| 2011-04-18 | 54.23 |
| 2011-04-15 | 55.20 |
| 2011-04-14 | 55.20 |
| 2011-04-13 | 56.48 |
| 2011-04-12 | 55.20 |
| 2011-04-11 | 57.44 |
| 2011-04-08 | 58.08 |
| 2011-04-07 | 57.44 |
| 2011-04-06 | 57.12 |
| 2011-04-04 | 56.16 |
| 2011-04-01 | 53.91 |
| 2011-03-31 | 52.31 |
| 2011-03-30 | 51.67 |
| 2011-03-29 | 49.42 |
| 2011-03-28 | 49.42 |
| 2011-03-25 | 49.75 |
| 2011-03-24 | 48.46 |
| 2011-03-23 | 47.82 |
| 2011-03-22 | 47.50 |
| 2011-03-21 | 46.86 |
| 2011-03-18 | 44.61 |
| 2011-03-17 | 44.29 |
| 2011-03-16 | 46.86 |
| 2011-03-15 | 46.54 |
| 2011-03-14 | 50.71 |
| 2011-03-11 | 50.07 |
| 2011-03-10 | 52.31 |
| 2011-03-09 | 53.91 |
| 2011-03-08 | 53.27 |
| 2011-03-07 | 50.39 |
| 2011-03-04 | 51.35 |
| 2011-03-03 | 49.42 |
| 2011-03-02 | 48.46 |
| 2011-03-01 | 51.35 |
| 2011-02-28 | 51.03 |
| 2011-02-25 | 48.78 |
| 2011-02-24 | 45.90 |
| 2011-02-23 | 48.14 |
| 2011-02-22 | 48.46 |
| 2011-02-21 | 51.67 |
| 2011-02-18 | 52.31 |
| 2011-02-17 | 50.39 |
| 2011-02-16 | 49.42 |
| 2011-02-15 | 47.82 |
| 2011-02-14 | 49.10 |
| 2011-02-11 | 47.50 |
| 2011-02-10 | 46.54 |
| 2011-02-09 | 49.42 |
| 2011-02-08 | 51.35 |
| 2011-02-07 | 51.99 |
| 2011-02-02 | 54.23 |
| 2011-02-01 | 51.67 |
| 2011-01-31 | 51.67 |
| 2011-01-28 | 52.31 |
| 2011-01-27 | 53.59 |
| 2011-01-26 | 53.91 |
| 2011-01-25 | 53.59 |
| 2011-01-24 | 53.59 |
| 2011-01-21 | 54.23 |
| 2011-01-20 | 54.88 |
| 2011-01-19 | 57.44 |
| 2011-01-18 | 56.16 |
| 2011-01-17 | 56.16 |
| 2011-01-14 | 56.80 |
| 2011-01-13 | 56.48 |
| 2011-01-12 | 55.84 |
| 2011-01-11 | 53.59 |
| 2011-01-10 | 51.99 |
| 2011-01-07 | 52.95 |
| 2011-01-06 | 53.59 |
| 2011-01-05 | 53.27 |
| 2011-01-04 | 52.63 |
| 2011-01-03 | 51.35 |
| 2010-12-31 | 48.78 |
| 2010-12-30 | 48.46 |
| 2010-12-29 | 48.46 |
| 2010-12-28 | 46.22 |
| 2010-12-24 | 47.50 |
| 2010-12-23 | 47.82 |
| 2010-12-22 | 48.78 |
| 2010-12-21 | 48.78 |
| 2010-12-20 | 46.22 |
| 2010-12-17 | 46.54 |
| 2010-12-16 | 46.22 |
| 2010-12-15 | 47.82 |
| 2010-12-14 | 51.35 |
| 2010-12-13 | 50.71 |
| 2010-12-10 | 49.75 |
| 2010-12-09 | 49.42 |
| 2010-12-08 | 48.78 |
| 2010-12-07 | 51.35 |
| 2010-12-06 | 49.75 |
| 2010-12-03 | 51.03 |
| 2010-12-02 | 51.35 |
| 2010-12-01 | 50.07 |
| 2010-11-30 | 48.78 |
| 2010-11-29 | 49.75 |
| 2010-11-26 | 47.50 |
| 2010-11-25 | 48.78 |
| 2010-11-24 | 48.78 |
| 2010-11-23 | 47.82 |
| 2010-11-22 | 51.99 |
| 2010-11-19 | 52.31 |
| 2010-11-18 | 52.31 |
| 2010-11-17 | 49.75 |
| 2010-11-16 | 52.63 |
| 2010-11-15 | 54.88 |
| 2010-11-12 | 56.16 |
| 2010-11-11 | 59.36 |
| 2010-11-10 | 58.08 |
| 2010-11-09 | 59.69 |
| 2010-11-08 | 60.97 |
| 2010-11-05 | 60.33 |
| 2010-11-04 | 57.76 |
| 2010-11-03 | 55.52 |
| 2010-11-02 | 52.31 |
| 2010-11-01 | 52.63 |
| 2010-10-29 | 48.46 |
| 2010-10-28 | 49.68 |
| 2010-10-27 | 49.37 |
| 2010-10-26 | 51.88 |
| 2010-10-25 | 52.20 |
| 2010-10-22 | 51.25 |
| 2010-10-21 | 52.51 |
| 2010-10-20 | 51.88 |
| 2010-10-19 | 53.14 |
| 2010-10-18 | 51.25 |
| 2010-10-15 | 53.14 |
| 2010-10-14 | 53.45 |
| 2010-10-13 | 51.25 |
| 2010-10-12 | 49.05 |
| 2010-10-11 | 49.68 |
| 2010-10-08 | 47.79 |
| 2010-10-07 | 47.48 |
| 2010-10-06 | 47.79 |
| 2010-10-05 | 45.59 |
| 2010-10-04 | 45.59 |
| 2010-09-30 | 44.34 |
| 2010-09-29 | 44.34 |
| 2010-09-28 | 42.45 |
| 2010-09-27 | 44.02 |
| 2010-09-24 | 42.76 |
| 2010-09-22 | 42.13 |
| 2010-09-21 | 42.13 |
| 2010-09-20 | 41.51 |
| 2010-09-17 | 41.51 |
| 2010-09-16 | 39.93 |
| 2010-09-15 | 40.25 |
| 2010-09-14 | 39.93 |
| 2010-09-13 | 39.93 |
| 2010-09-10 | 37.10 |
| 2010-09-09 | 36.47 |
| 2010-09-08 | 35.85 |
| 2010-09-07 | 38.05 |
| 2010-09-06 | 37.73 |
| 2010-09-03 | 35.22 |
| 2010-09-02 | 34.59 |
| 2010-09-01 | 32.39 |
| 2010-08-31 | 31.44 |
| 2010-08-30 | 33.02 |
| 2010-08-27 | 32.07 |
| 2010-08-26 | 32.70 |
| 2010-08-25 | 32.07 |
| 2010-08-24 | 32.70 |
| 2010-08-23 | 34.27 |
| 2010-08-20 | 34.59 |
| 2010-08-19 | 35.22 |
| 2010-08-18 | 34.90 |
| 2010-08-17 | 35.53 |
| 2010-08-16 | 35.22 |
| 2010-08-13 | 34.90 |
| 2010-08-12 | 35.22 |
| 2010-08-11 | 36.79 |
| 2010-08-10 | 37.42 |
| 2010-08-09 | 39.62 |
| 2010-08-06 | 38.99 |
| 2010-08-05 | 38.36 |
| 2010-08-04 | 38.05 |
| 2010-08-03 | 37.73 |
| 2010-08-02 | 37.10 |
| 2010-07-30 | 34.59 |
| 2010-07-29 | 35.53 |
| 2010-07-28 | 35.53 |
| 2010-07-27 | 34.59 |
| 2010-07-26 | 33.64 |
| 2010-07-23 | 33.64 |
| 2010-07-22 | 32.07 |
| 2010-07-21 | 31.76 |
| 2010-07-20 | 29.87 |
| 2010-07-19 | 28.61 |
| 2010-07-16 | 29.87 |
| 2010-07-15 | 29.87 |
| 2010-07-14 | 32.07 |
| 2010-07-13 | 30.81 |
| 2010-07-12 | 31.44 |
| 2010-07-09 | 30.81 |
| 2010-07-08 | 28.30 |
| 2010-07-07 | 27.35 |
| 2010-07-06 | 28.61 |
| 2010-07-05 | 27.04 |
| 2010-07-02 | 27.35 |
| 2010-06-30 | 29.24 |
| 2010-06-29 | 29.56 |
| 2010-06-28 | 33.02 |
| 2010-06-25 | 32.39 |
| 2010-06-24 | 32.39 |
| 2010-06-23 | 33.64 |
| 2010-06-22 | 33.64 |
| 2010-06-21 | 34.27 |
| 2010-06-18 | 29.87 |
| 2010-06-17 | 29.24 |
| 2010-06-15 | 28.93 |
| 2010-06-14 | 28.61 |
| 2010-06-11 | 27.35 |
| 2010-06-10 | 26.10 |
| 2010-06-09 | 26.10 |
| 2010-06-08 | 24.90 |
| 2010-06-07 | 24.15 |
| 2010-06-04 | 27.04 |
| 2010-06-03 | 26.73 |
| 2010-06-02 | 24.78 |
| 2010-06-01 | 24.90 |
| 2010-05-31 | 26.41 |
| 2010-05-28 | 26.41 |
| 2010-05-27 | 24.65 |
| 2010-05-26 | 22.76 |
| 2010-05-25 | 21.51 |
| 2010-05-24 | 25.53 |
| 2010-05-20 | 25.03 |
| 2010-05-19 | 25.03 |
| 2010-05-18 | 27.04 |
| 2010-05-17 | 25.28 |
| 2010-05-14 | 27.98 |
| 2010-05-13 | 29.56 |
| 2010-05-12 | 28.30 |
| 2010-05-11 | 27.98 |
| 2010-05-10 | 29.87 |
| 2010-05-07 | 26.41 |
| 2010-05-06 | 27.98 |
| 2010-05-05 | 28.93 |
| 2010-05-04 | 31.44 |
| 2010-05-03 | 31.76 |
| 2010-04-30 | 33.64 |
| 2010-04-29 | 31.44 |
| 2010-04-28 | 32.57 |
| 2010-04-27 | 34.14 |
| 2010-04-26 | 36.01 |
| 2010-04-23 | 34.45 |
| 2010-04-22 | 35.39 |
| 2010-04-21 | 35.70 |
| 2010-04-20 | 36.33 |
| 2010-04-19 | 35.39 |
| 2010-04-16 | 38.20 |
| 2010-04-15 | 39.77 |
| 2010-04-14 | 39.77 |
| 2010-04-13 | 39.77 |
| 2010-04-12 | 40.08 |
| 2010-04-09 | 40.08 |
| 2010-04-08 | 37.89 |
| 2010-04-07 | 38.20 |
| 2010-04-01 | 36.33 |
| 2010-03-31 | 34.14 |
| 2010-03-30 | 34.76 |
| 2010-03-29 | 34.14 |
| 2010-03-26 | 32.57 |
| 2010-03-25 | 31.01 |
| 2010-03-24 | 32.89 |
| 2010-03-23 | 32.57 |
| 2010-03-22 | 32.26 |
| 2010-03-19 | 34.45 |
| 2010-03-18 | 34.45 |
| 2010-03-17 | 35.08 |
| 2010-03-16 | 32.57 |
| 2010-03-15 | 33.20 |
| 2010-03-12 | 33.51 |
| 2010-03-11 | 33.83 |
| 2010-03-10 | 33.83 |
| 2010-03-09 | 33.83 |
| 2010-03-08 | 33.51 |
| 2010-03-05 | 31.01 |
| 2010-03-04 | 29.76 |
| 2010-03-03 | 31.64 |
| 2010-03-02 | 31.95 |
| 2010-03-01 | 32.57 |
| 2010-02-26 | 30.07 |
| 2010-02-25 | 28.51 |
| 2010-02-24 | 29.14 |
| 2010-02-23 | 29.76 |
| 2010-02-22 | 28.20 |
| 2010-02-19 | 25.38 |
| 2010-02-18 | 28.51 |
| 2010-02-17 | 29.45 |
| 2010-02-12 | 27.88 |
| 2010-02-11 | 27.88 |
| 2010-02-10 | 25.70 |
| 2010-02-09 | 24.57 |
| 2010-02-08 | 23.32 |
| 2010-02-05 | 24.20 |
| 2010-02-04 | 28.20 |
| 2010-02-03 | 30.39 |
| 2010-02-02 | 27.88 |
| 2010-02-01 | 27.57 |
| 2010-01-29 | 26.63 |
| 2010-01-28 | 28.20 |
| 2010-01-27 | 26.32 |
| 2010-01-26 | 26.95 |
| 2010-01-25 | 29.76 |
| 2010-01-22 | 31.01 |
| 2010-01-21 | 31.32 |
| 2010-01-20 | 33.83 |
| 2010-01-19 | 36.33 |
| 2010-01-18 | 35.08 |
| 2010-01-15 | 36.33 |
| 2010-01-14 | 36.64 |
| 2010-01-13 | 36.95 |
| 2010-01-12 | 40.08 |
| 2010-01-11 | 41.33 |
| 2010-01-08 | 40.70 |
| 2010-01-07 | 40.39 |
| 2010-01-06 | 41.33 |
| 2010-01-05 | 40.39 |
| 2010-01-04 | 37.26 |
| 2009-12-31 | 37.58 |
| 2009-12-30 | 35.70 |
| 2009-12-29 | 35.08 |
| 2009-12-28 | 35.08 |
| 2009-12-24 | 35.39 |
| 2009-12-23 | 33.83 |
| 2009-12-22 | 32.57 |
| 2009-12-21 | 31.95 |
| 2009-12-18 | 33.20 |
| 2009-12-17 | 34.45 |
| 2009-12-16 | 36.01 |
| 2009-12-15 | 37.26 |
| 2009-12-14 | 38.83 |
| 2009-12-11 | 38.20 |
| 2009-12-10 | 36.64 |
| 2009-12-09 | 36.95 |
| 2009-12-08 | 38.83 |
| 2009-12-07 | 40.70 |
| 2009-12-04 | 41.96 |
| 2009-12-03 | 41.64 |
| 2009-12-02 | 40.08 |
| 2009-12-01 | 39.14 |
| 2009-11-30 | 37.58 |
| 2009-11-27 | 33.20 |
| 2009-11-26 | 39.77 |
| 2009-11-25 | 42.58 |
| 2009-11-24 | 41.33 |
| 2009-11-23 | 43.21 |
| 2009-11-20 | 41.02 |
| 2009-11-19 | 41.96 |
| 2009-11-18 | 43.52 |
| 2009-11-17 | 43.83 |
| 2009-11-16 | 44.14 |
| 2009-11-13 | 41.64 |
| 2009-11-12 | 40.70 |
| 2009-11-11 | 41.96 |
| 2009-11-10 | 39.77 |
| 2009-11-09 | 39.77 |
| 2009-11-06 | 37.26 |
| 2009-11-05 | 34.45 |
| 2009-11-04 | 35.70 |
| 2009-11-03 | 33.20 |
| 2009-11-02 | 36.01 |
| 2009-10-30 | 36.64 |
| 2009-10-29 | 33.83 |
| 2009-10-28 | 36.76 |
| 2009-10-27 | 39.53 |
| 2009-10-23 | 41.68 |
| 2009-10-22 | 39.53 |
| 2009-10-21 | 39.84 |
| 2009-10-20 | 40.45 |
| 2009-10-19 | 39.22 |
| 2009-10-16 | 37.69 |
| 2009-10-15 | 38.30 |
| 2009-10-14 | 37.69 |
| 2009-10-13 | 35.23 |
| 2009-10-12 | 33.69 |
| 2009-10-09 | 35.23 |
| 2009-10-08 | 35.23 |
| 2009-10-07 | 33.69 |
| 2009-10-06 | 30.93 |
| 2009-10-05 | 28.16 |
| 2009-10-02 | 27.85 |
| 2009-09-30 | 31.54 |
| 2009-09-29 | 31.85 |
| 2009-09-28 | 29.39 |
| 2009-09-25 | 32.15 |
| 2009-09-24 | 32.46 |
| 2009-09-23 | 35.54 |
| 2009-09-22 | 36.46 |
| 2009-09-21 | 34.92 |
| 2009-09-18 | 35.84 |
| 2009-09-17 | 36.46 |
| 2009-09-16 | 34.00 |
| 2009-09-15 | 31.23 |
| 2009-09-14 | 31.54 |
| 2009-09-11 | 32.46 |
| 2009-09-10 | 31.85 |
| 2009-09-09 | 30.93 |
| 2009-09-08 | 31.85 |
| 2009-09-07 | 29.08 |
| 2009-09-04 | 27.24 |
| 2009-09-03 | 23.55 |
| 2009-09-02 | 22.20 |
| 2009-09-01 | 24.16 |
| 2009-08-31 | 23.55 |
| 2009-08-28 | 25.70 |
| 2009-08-27 | 26.62 |
| 2009-08-26 | 27.85 |
| 2009-08-25 | 27.85 |
| 2009-08-24 | 28.47 |
| 2009-08-21 | 26.62 |
| 2009-08-20 | 27.24 |
| 2009-08-19 | 24.78 |
| 2009-08-18 | 26.93 |
| 2009-08-17 | 26.01 |
| 2009-08-14 | 30.00 |
| 2009-08-13 | 30.31 |
| 2009-08-12 | 27.85 |
| 2009-08-11 | 31.23 |
| 2009-08-10 | 30.62 |
| 2009-08-07 | 27.24 |
| 2009-08-06 | 30.62 |
| 2009-08-05 | 27.85 |
| 2009-08-04 | 29.70 |
| 2009-08-03 | 29.70 |
| 2009-07-31 | 28.47 |
| 2009-07-30 | 26.32 |
| 2009-07-29 | 25.70 |
| 2009-07-28 | 28.47 |
| 2009-07-27 | 26.62 |
| 2009-07-24 | 25.09 |
| 2009-07-23 | 23.86 |
| 2009-07-22 | 20.60 |
| 2009-07-21 | 22.07 |
| 2009-07-20 | 21.95 |
| 2009-07-17 | 17.77 |
| 2009-07-16 | 14.70 |
| 2009-07-15 | 14.45 |
| 2009-07-14 | 11.87 |
| 2009-07-13 | 8.18 |
| 2009-07-10 | 10.64 |
| 2009-07-09 | 11.38 |
| 2009-07-08 | 11.01 |
| 2009-07-07 | 11.75 |
| 2009-07-06 | 12.24 |
| 2009-07-03 | 13.71 |
| 2009-07-02 | 13.47 |
| 2009-06-30 | 15.31 |
| 2009-06-29 | 15.93 |
| 2009-06-26 | 16.30 |
| 2009-06-25 | 14.45 |
| 2009-06-24 | 11.99 |
| 2009-06-23 | 9.90 |
| 2009-06-22 | 13.10 |
| 2009-06-19 | 12.12 |
| 2009-06-18 | 11.13 |
| 2009-06-17 | 12.73 |
| 2009-06-16 | 13.22 |
| 2009-06-15 | 15.19 |
| 2009-06-12 | 17.77 |
| 2009-06-11 | 17.16 |
| 2009-06-10 | 17.03 |
| 2009-06-09 | 12.61 |
| 2009-06-08 | 13.71 |
| 2009-06-05 | 16.05 |
| 2009-06-04 | 15.19 |
| 2009-06-03 | 15.56 |
| 2009-06-02 | 14.57 |
| 2009-06-01 | 17.53 |
| 2009-05-29 | 13.35 |
| 2009-05-27 | 11.62 |
| 2009-05-26 | 5.97 |
| 2009-05-25 | 6.46 |
| 2009-05-22 | 5.97 |
| 2009-05-21 | 6.71 |
| 2009-05-20 | 8.18 |
| 2009-05-19 | 8.67 |
| 2009-05-18 | 5.35 |
| 2009-05-15 | 3.88 |
| 2009-05-14 | 2.16 |
| 2009-05-13 | 5.48 |
| 2009-05-12 | 6.22 |
| 2009-05-11 | 5.72 |
| 2009-05-08 | 7.57 |
| 2009-05-07 | 6.34 |
| 2009-05-06 | 4.13 |
| 2009-05-05 | 1.67 |
| 2009-05-04 | 1.30 |
| 2009-04-30 | -4.23 |
| 2009-04-29 | -7.68 |
| 2009-04-28 | -10.13 |
| 2009-04-27 | -8.31 |
| 2009-04-24 | -5.76 |
| 2009-04-23 | -6.24 |
| 2009-04-22 | -8.31 |
| 2009-04-21 | -5.64 |
| 2009-04-20 | -3.08 |
| 2009-04-17 | -3.81 |
| 2009-04-16 | -4.18 |
| 2009-04-15 | -3.57 |
| 2009-04-14 | -4.30 |
| 2009-04-09 | -8.31 |
| 2009-04-08 | -10.99 |
| 2009-04-07 | -7.95 |
| 2009-04-06 | -7.58 |
| 2009-04-03 | -10.50 |
| 2009-04-02 | -10.50 |
| 2009-04-01 | -16.70 |
| 2009-03-31 | -16.09 |
| 2009-03-30 | -16.94 |
| 2009-03-27 | -12.93 |
| 2009-03-26 | -13.17 |
| 2009-03-25 | -15.97 |
| 2009-03-24 | -14.39 |
| 2009-03-23 | -17.07 |
| 2009-03-20 | -21.08 |
| 2009-03-19 | -19.50 |
| 2009-03-18 | -19.13 |
| 2009-03-17 | -20.96 |
| 2009-03-16 | -20.35 |
| 2009-03-13 | -22.90 |
| 2009-03-12 | -26.06 |
| 2009-03-11 | -26.43 |
| 2009-03-10 | -27.40 |
| 2009-03-09 | -28.74 |
| 2009-03-06 | -25.94 |
| 2009-03-05 | -24.85 |
| 2009-03-04 | -24.12 |
| 2009-03-03 | -25.82 |
| 2009-03-02 | -24.73 |
| 2009-02-27 | -21.08 |
| 2009-02-26 | -20.71 |
| 2009-02-25 | -20.23 |
| 2009-02-24 | -21.44 |
| 2009-02-23 | -18.89 |
| 2009-02-20 | -21.57 |
| 2009-02-19 | -19.86 |
| 2009-02-18 | -19.98 |
| 2009-02-17 | -20.59 |
| 2009-02-16 | -17.67 |
| 2009-02-13 | -16.82 |
| 2009-02-12 | -18.53 |
| 2009-02-11 | -16.70 |
| 2009-02-10 | -15.00 |
| 2009-02-09 | -15.49 |
| 2009-02-06 | -16.34 |
| 2009-02-05 | -19.01 |
| 2009-02-04 | -19.74 |
| 2009-02-03 | -21.44 |
| 2009-02-02 | -20.84 |
| 2009-01-30 | -18.53 |
| 2009-01-29 | -19.26 |
| 2009-01-23 | -22.66 |
| 2009-01-22 | -22.05 |
| 2009-01-21 | -22.78 |
| 2009-01-20 | -20.47 |
| 2009-01-19 | -18.04 |
| 2009-01-16 | -18.65 |
| 2009-01-15 | -18.40 |
| 2009-01-14 | -15.49 |
| 2009-01-13 | -15.73 |
| 2009-01-12 | -13.90 |
| 2009-01-09 | -11.47 |
| 2009-01-08 | -11.23 |
| 2009-01-07 | -7.70 |
| 2009-01-06 | -5.15 |
| 2009-01-05 | -4.42 |
| 2009-01-02 | -7.70 |
| 2008-12-31 | -11.23 |
| 2008-12-30 | -12.20 |
| 2008-12-29 | -12.20 |
| 2008-12-24 | -12.81 |
| 2008-12-23 | -12.57 |
| 2008-12-22 | -10.01 |
| 2008-12-19 | -6.73 |
| 2008-12-18 | -4.91 |
| 2008-12-17 | -5.27 |
| 2008-12-16 | -6.97 |
| 2008-12-15 | -7.46 |
| 2008-12-12 | -8.92 |
| 2008-12-11 | -4.18 |
| 2008-12-10 | -4.78 |
| 2008-12-09 | -8.80 |
| 2008-12-08 | -7.82 |
| 2008-12-05 | -15.00 |
| 2008-12-04 | -17.07 |
| 2008-12-03 | -16.22 |
| 2008-12-02 | -17.31 |
| 2008-12-01 | -13.66 |
| 2008-11-28 | -14.88 |
| 2008-11-27 | -17.31 |
| 2008-11-26 | -18.16 |
| 2008-11-25 | -20.71 |
| 2008-11-24 | -23.27 |
| 2008-11-21 | -22.17 |
| 2008-11-20 | -24.61 |
| 2008-11-19 | -21.44 |
| 2008-11-18 | -21.32 |
| 2008-11-17 | -17.19 |
| 2008-11-14 | -17.07 |
| 2008-11-13 | -19.26 |
| 2008-11-12 | -14.27 |
| 2008-11-11 | -14.03 |
| 2008-11-10 | -9.53 |
| 2008-11-07 | -12.69 |
| 2008-11-06 | -15.85 |
| 2008-11-05 | -9.04 |
| 2008-11-04 | -11.72 |
| 2008-11-03 | -12.20 |
| 2008-10-31 | -14.88 |
| 2008-10-30 | -13.05 |
| 2008-10-29 | -22.84 |
| 2008-10-28 | -24.13 |
| 2008-10-27 | -31.89 |
| 2008-10-24 | -23.66 |
| 2008-10-23 | -16.15 |
| 2008-10-22 | -13.09 |
| 2008-10-21 | -8.87 |
| 2008-10-20 | -6.99 |
| 2008-10-17 | -11.92 |
| 2008-10-16 | -7.81 |
| 2008-10-15 | -3.35 |
| 2008-10-14 | 1.47 |
| 2008-10-13 | -1.47 |
| 2008-10-10 | -10.04 |
| 2008-10-09 | -3.23 |
| 2008-10-08 | -5.93 |
| 2008-10-06 | 1.35 |
| 2008-10-03 | 7.10 |
| 2008-10-02 | 9.92 |
| 2008-09-30 | 8.63 |
| 2008-09-29 | 7.93 |
| 2008-09-26 | 12.74 |
| 2008-09-25 | 14.15 |
| 2008-09-24 | 14.39 |
| 2008-09-23 | 14.03 |
| 2008-09-22 | 18.03 |
| 2008-09-19 | 15.91 |
| 2008-09-18 | 7.10 |
| 2008-09-17 | 6.75 |
| 2008-09-16 | 10.04 |
| 2008-09-12 | 16.73 |
| 2008-09-11 | 16.50 |
| 2008-09-10 | 20.08 |
| 2008-09-09 | 22.72 |
| 2008-09-08 | 24.49 |
| 2008-09-05 | 19.49 |
| 2008-09-04 | 22.14 |
| 2008-09-03 | 23.31 |
| 2008-09-02 | 26.25 |
| 2008-09-01 | 25.07 |
| 2008-08-29 | 27.42 |
| 2008-08-28 | 25.95 |
| 2008-08-27 | 28.30 |
| 2008-08-26 | 26.25 |
| 2008-08-25 | 25.95 |
| 2008-08-21 | 22.14 |
| 2008-08-20 | 25.07 |
| 2008-08-19 | 22.72 |
| 2008-08-18 | 25.07 |
| 2008-08-15 | 26.25 |
| 2008-08-14 | 27.72 |
| 2008-08-13 | 27.42 |
| 2008-08-12 | 29.48 |
| 2008-08-11 | 30.65 |
| 2008-08-08 | 30.94 |
| 2008-08-07 | 31.83 |
| 2008-08-05 | 31.24 |
| 2008-08-04 | 34.76 |
| 2008-08-01 | 36.82 |
| 2008-07-31 | 35.94 |
| 2008-07-30 | 35.64 |
| 2008-07-29 | 33.00 |
| 2008-07-28 | 35.64 |
| 2008-07-25 | 35.94 |
| 2008-07-24 | 37.99 |
| 2008-07-23 | 38.28 |
| 2008-07-22 | 34.76 |
| 2008-07-21 | 34.76 |
| 2008-07-18 | 30.94 |
| 2008-07-17 | 29.77 |
| 2008-07-16 | 26.54 |
| 2008-07-15 | 26.54 |
| 2008-07-14 | 30.94 |
| 2008-07-11 | 32.12 |
| 2008-07-10 | 30.36 |
| 2008-07-09 | 30.06 |
| 2008-07-08 | 26.54 |
| 2008-07-07 | 30.94 |
| 2008-07-04 | 28.01 |
| 2008-07-03 | 26.83 |
| 2008-07-02 | 29.48 |
| 2008-06-30 | 31.83 |
| 2008-06-27 | 31.53 |
| 2008-06-26 | 34.47 |
| 2008-06-25 | 34.76 |
| 2008-06-24 | 33.88 |
| 2008-06-23 | 35.94 |
| 2008-06-20 | 35.94 |
| 2008-06-19 | 36.23 |
| 2008-06-18 | 38.58 |
| 2008-06-17 | 36.82 |
| 2008-06-16 | 36.82 |
| 2008-06-13 | 35.64 |
| 2008-06-12 | 37.40 |
| 2008-06-11 | 39.17 |
| 2008-06-10 | 39.46 |
| 2008-06-06 | 45.92 |
| 2008-06-05 | 44.74 |
| 2008-06-04 | 42.98 |
| 2008-06-03 | 44.74 |
| 2008-06-02 | 47.09 |
| 2008-05-30 | 46.21 |
| 2008-05-29 | 45.04 |
| 2008-05-28 | 44.74 |
| 2008-05-27 | 44.16 |
| 2008-05-26 | 44.16 |
| 2008-05-23 | 46.80 |
| 2008-05-22 | 48.56 |
| 2008-05-21 | 50.91 |
| 2008-05-20 | 48.85 |
| 2008-05-19 | 52.08 |
| 2008-05-16 | 51.79 |
| 2008-05-15 | 50.62 |
| 2008-05-14 | 51.50 |
| 2008-05-13 | 51.20 |
| 2008-05-09 | 47.97 |
| 2008-05-08 | 50.32 |
| 2008-05-07 | 50.91 |
| 2008-05-06 | 55.02 |
| 2008-05-05 | 54.14 |
| 2008-05-02 | 55.02 |
| 2008-04-30 | 52.08 |
| 2008-04-29 | 52.38 |
| 2008-04-28 | 51.32 |
| 2008-04-25 | 50.74 |
| 2008-04-24 | 51.32 |
| 2008-04-23 | 48.99 |
| 2008-04-22 | 46.96 |
| 2008-04-21 | 45.79 |
| 2008-04-18 | 42.59 |
| 2008-04-17 | 42.88 |
| 2008-04-16 | 40.26 |
| 2008-04-15 | 40.84 |
| 2008-04-14 | 40.26 |
| 2008-04-11 | 45.21 |
| 2008-04-10 | 42.30 |
| 2008-04-09 | 41.72 |
| 2008-04-08 | 42.88 |
| 2008-04-07 | 44.63 |
| 2008-04-03 | 42.30 |
| 2008-04-02 | 40.26 |
| 2008-04-01 | 36.48 |
| 2008-03-31 | 34.73 |
| 2008-03-28 | 36.77 |
| 2008-03-27 | 34.15 |
| 2008-03-26 | 33.28 |
| 2008-03-25 | 33.28 |
| 2008-03-20 | 25.13 |
| 2008-03-19 | 28.91 |
| 2008-03-18 | 26.59 |
| 2008-03-17 | 24.55 |
| 2008-03-14 | 30.95 |
| 2008-03-13 | 30.95 |
| 2008-03-12 | 37.35 |
| 2008-03-11 | 35.02 |
| 2008-03-10 | 33.86 |
| 2008-03-07 | 32.41 |
| 2008-03-06 | 36.48 |
| 2008-03-05 | 35.90 |
| 2008-03-04 | 35.61 |
| 2008-03-03 | 38.23 |
| 2008-02-29 | 42.30 |
| 2008-02-28 | 44.05 |
| 2008-02-27 | 43.75 |
| 2008-02-26 | 39.68 |
| 2008-02-25 | 36.77 |
| 2008-02-22 | 37.06 |
| 2008-02-21 | 38.81 |
| 2008-02-20 | 38.23 |
| 2008-02-19 | 41.72 |
| 2008-02-18 | 39.10 |
| 2008-02-15 | 41.43 |
| 2008-02-14 | 40.84 |
| 2008-02-13 | 35.61 |
| 2008-02-12 | 34.44 |
| 2008-02-11 | 32.41 |
| 2008-02-06 | 36.77 |
| 2008-02-05 | 45.50 |
| 2008-02-04 | 46.66 |
| 2008-02-01 | 41.43 |
| 2008-01-31 | 37.06 |
| 2008-01-30 | 38.52 |
| 2008-01-29 | 42.59 |
| 2008-01-28 | 41.14 |
| 2008-01-25 | 47.54 |
| 2008-01-24 | 37.93 |
| 2008-01-23 | 41.72 |
| 2008-01-22 | 27.75 |
| 2008-01-21 | 39.97 |
| 2008-01-18 | 47.54 |
| 2008-01-17 | 47.83 |
| 2008-01-16 | 43.46 |
| 2008-01-15 | 51.32 |
| 2008-01-14 | 55.39 |
| 2008-01-11 | 57.43 |
| 2008-01-10 | 59.76 |
| 2008-01-09 | 61.80 |
| 2008-01-08 | 58.89 |
| 2008-01-07 | 59.76 |
| 2008-01-04 | 61.51 |
| 2008-01-03 | 57.43 |
| 2008-01-02 | 61.21 |
| 2007-12-31 | 63.25 |
| 2007-12-28 | 60.05 |
| 2007-12-27 | 62.96 |
| 2007-12-24 | 65.29 |
| 2007-12-21 | 62.67 |
| 2007-12-20 | 59.18 |
| 2007-12-19 | 58.30 |
| 2007-12-18 | 57.14 |
| 2007-12-17 | 55.69 |
| 2007-12-14 | 61.51 |
| 2007-12-13 | 62.38 |
| 2007-12-12 | 67.03 |
| 2007-12-11 | 71.11 |
| 2007-12-10 | 66.74 |
| 2007-12-07 | 69.65 |
| 2007-12-06 | 73.15 |
| 2007-12-05 | 72.56 |
| 2007-12-04 | 69.36 |
| 2007-12-03 | 67.91 |
| 2007-11-30 | 68.20 |
| 2007-11-29 | 66.45 |
| 2007-11-28 | 60.63 |
| 2007-11-27 | 59.76 |
| 2007-11-26 | 62.38 |
| 2007-11-23 | 55.10 |
| 2007-11-22 | 52.19 |
| 2007-11-21 | 55.39 |
| 2007-11-20 | 62.09 |
| 2007-11-19 | 60.34 |
| 2007-11-16 | 60.63 |
| 2007-11-15 | 67.91 |
| 2007-11-14 | 70.82 |
| 2007-11-13 | 62.96 |
| 2007-11-12 | 61.51 |
| 2007-11-09 | 68.20 |
| 2007-11-08 | 67.62 |
| 2007-11-07 | 72.85 |
| 2007-11-06 | 72.27 |
| 2007-11-05 | 68.78 |
| 2007-11-02 | 77.51 |
| 2007-11-01 | 83.91 |
| 2007-10-31 | 82.75 |
| 2007-10-30 | 84.67 |
| 2007-10-29 | 84.67 |
| 2007-10-26 | 77.78 |
| 2007-10-25 | 74.33 |
| 2007-10-24 | 70.88 |
| 2007-10-23 | 71.46 |
| 2007-10-22 | 65.71 |
| 2007-10-18 | 72.32 |
| 2007-10-17 | 71.75 |
| 2007-10-16 | 68.59 |
| 2007-10-15 | 72.32 |
| 2007-10-12 | 68.59 |
| 2007-10-11 | 69.73 |
| 2007-10-10 | 66.58 |
| 2007-10-09 | 64.28 |
| 2007-10-08 | 62.55 |
| 2007-10-05 | 63.13 |
| 2007-10-04 | 57.39 |
| 2007-10-03 | 59.97 |
| 2007-10-02 | 65.14 |
| 2007-09-28 | 58.82 |
| 2007-09-27 | 57.96 |
| 2007-09-25 | 55.66 |
| 2007-09-24 | 55.66 |
| 2007-09-21 | 50.49 |
| 2007-09-20 | 50.21 |
| 2007-09-19 | 47.91 |
| 2007-09-18 | 43.60 |
| 2007-09-17 | 43.60 |
| 2007-09-14 | 45.04 |
| 2007-09-13 | 43.60 |
| 2007-09-12 | 42.16 |
| 2007-09-11 | 40.73 |
| 2007-09-10 | 41.01 |
| 2007-09-07 | 40.15 |
| 2007-09-06 | 40.73 |
| 2007-09-05 | 39.87 |
| 2007-09-04 | 39.58 |
| 2007-09-03 | 39.58 |
| 2007-08-31 | 39.87 |
| 2007-08-30 | 36.71 |
| 2007-08-29 | 34.12 |
| 2007-08-28 | 36.13 |
| 2007-08-27 | 37.28 |
| 2007-08-24 | 33.83 |
| 2007-08-23 | 34.12 |
| 2007-08-22 | 30.39 |
| 2007-08-21 | 26.65 |
| 2007-08-20 | 25.51 |
| 2007-08-17 | 19.47 |
| 2007-08-16 | 20.34 |
| 2007-08-15 | 24.64 |
| 2007-08-14 | 28.38 |
| 2007-08-13 | 28.09 |
| 2007-08-10 | 26.65 |
| 2007-08-09 | 30.39 |
| 2007-08-08 | 31.25 |
| 2007-08-07 | 27.23 |
| 2007-08-06 | 27.80 |
| 2007-08-03 | 31.25 |
| 2007-08-02 | 30.68 |
| 2007-08-01 | 30.96 |
| 2007-07-31 | 34.98 |
| 2007-07-30 | 32.40 |
| 2007-07-27 | 31.54 |
| 2007-07-26 | 34.98 |
| 2007-07-25 | 36.42 |
| 2007-07-24 | 36.71 |
| 2007-07-23 | 35.56 |
| 2007-07-20 | 35.27 |
| 2007-07-19 | 33.83 |
| 2007-07-18 | 32.97 |
| 2007-07-17 | 34.12 |
| 2007-07-16 | 33.26 |
| 2007-07-13 | 34.41 |
| 2007-07-12 | 32.97 |
| 2007-07-11 | 31.54 |
| 2007-07-10 | 32.69 |
| 2007-07-09 | 32.40 |
| 2007-07-06 | 31.25 |
| 2007-07-05 | 29.24 |
| 2007-07-04 | 29.24 |
| 2007-07-03 | 28.95 |
| 2007-06-29 | 26.65 |
| 2007-06-28 | 27.23 |
| 2007-06-27 | 26.65 |
| 2007-06-26 | 26.94 |
| 2007-06-25 | 27.52 |
| 2007-06-22 | 28.09 |
| 2007-06-21 | 27.80 |
| 2007-06-20 | 26.08 |
| 2007-06-18 | 25.51 |
| 2007-06-15 | 22.06 |
| 2007-06-14 | 22.06 |
| 2007-06-13 | 19.76 |
| 2007-06-12 | 19.76 |
| 2007-06-11 | 20.05 |
| 2007-06-08 | 19.76 |
| 2007-06-07 | 20.91 |
| 2007-06-06 | 21.20 |
| 2007-06-05 | 21.20 |
| 2007-06-04 | 20.34 |
| 2007-06-01 | 20.34 |
| 2007-05-31 | 20.34 |
| 2007-05-30 | 17.75 |
| 2007-05-29 | 19.19 |
| 2007-05-28 | 19.76 |
| 2007-05-25 | 19.47 |
| 2007-05-23 | 20.91 |
| 2007-05-22 | 21.20 |
| 2007-05-21 | 22.06 |
| 2007-05-18 | 21.20 |
| 2007-05-17 | 22.06 |
| 2007-05-16 | 21.20 |
| 2007-05-15 | 20.62 |
| 2007-05-14 | 21.77 |
| 2007-05-11 | 18.04 |
| 2007-05-10 | 19.76 |
| 2007-05-09 | 20.62 |
| 2007-05-08 | 19.47 |
| 2007-05-07 | 20.91 |
| 2007-05-04 | 20.05 |
| 2007-05-03 | 19.19 |
| 2007-05-02 | 17.75 |
| 2007-04-30 | 17.18 |
| 2007-04-27 | 18.04 |
| 2007-04-26 | 19.13 |
| 2007-04-25 | 17.99 |
| 2007-04-24 | 18.56 |
| 2007-04-23 | 18.85 |
| 2007-04-20 | 17.99 |
| 2007-04-19 | 16.86 |
| 2007-04-18 | 19.98 |
| 2007-04-17 | 19.41 |
| 2007-04-16 | 19.41 |
| 2007-04-13 | 16.86 |
| 2007-04-12 | 17.42 |
| 2007-04-11 | 17.99 |
| 2007-04-10 | 17.42 |
| 2007-04-04 | 16.57 |
| 2007-04-03 | 15.15 |
| 2007-04-02 | 13.73 |
| 2007-03-30 | 13.73 |
| 2007-03-29 | 14.01 |
| 2007-03-28 | 12.82 |
| 2007-03-27 | 13.61 |
| 2007-03-26 | 13.61 |
| 2007-03-23 | 13.27 |
| 2007-03-22 | 13.27 |
| 2007-03-21 | 12.36 |
| 2007-03-20 | 11.00 |
| 2007-03-19 | 10.32 |
| 2007-03-16 | 8.72 |
| 2007-03-15 | 8.50 |
| 2007-03-14 | 8.04 |
| 2007-03-13 | 10.54 |
| 2007-03-12 | 11.11 |
| 2007-03-09 | 9.75 |
| 2007-03-08 | 9.98 |
| 2007-03-07 | 8.27 |
| 2007-03-06 | 9.52 |
| 2007-03-05 | 7.13 |
| 2007-03-02 | 11.68 |
| 2007-03-01 | 11.23 |
| 2007-02-28 | 13.16 |
| 2007-02-27 | 15.15 |
| 2007-02-26 | 17.42 |
| 2007-02-23 | 18.28 |
| 2007-02-22 | 19.13 |
| 2007-02-21 | 17.99 |
| 2007-02-16 | 18.28 |
| 2007-02-15 | 17.99 |
| 2007-02-14 | 15.72 |
| 2007-02-13 | 15.43 |
| 2007-02-12 | 17.99 |
| 2007-02-09 | 18.28 |
| 2007-02-08 | 19.13 |
| 2007-02-07 | 18.56 |
| 2007-02-06 | 18.28 |
| 2007-02-05 | 17.14 |
| 2007-02-02 | 17.99 |
| 2007-02-01 | 17.14 |
| 2007-01-31 | 14.87 |
| 2007-01-30 | 17.14 |
| 2007-01-29 | 15.72 |
| 2007-01-26 | 16.00 |
| 2007-01-25 | 17.99 |
| 2007-01-24 | 18.85 |
| 2007-01-23 | 18.85 |
| 2007-01-22 | 18.85 |
| 2007-01-19 | 16.00 |
| 2007-01-18 | 16.00 |
| 2007-01-17 | 14.58 |
| 2007-01-16 | 14.58 |
| 2007-01-15 | 14.58 |
| 2007-01-12 | 12.48 |
| 2007-01-11 | 11.00 |
| 2007-01-10 | 12.02 |
| 2007-01-09 | 13.73 |
| 2007-01-08 | 14.87 |
| 2007-01-05 | 15.72 |
| 2007-01-04 | 14.58 |
| 2007-01-03 | 16.86 |
| 2007-01-02 | 16.29 |
| 2006-12-29 | 14.30 |
| 2006-12-28 | 14.30 |
| 2006-12-27 | 12.82 |
| 2006-12-22 | 10.66 |
| 2006-12-21 | 9.86 |
| 2006-12-20 | 10.20 |
| 2006-12-19 | 8.95 |
| 2006-12-18 | 9.86 |
| 2006-12-15 | 9.41 |
| 2006-12-14 | 8.72 |
| 2006-12-13 | 7.13 |
| 2006-12-12 | 8.16 |
| 2006-12-11 | 8.38 |
| 2006-12-08 | 7.59 |
| 2006-12-07 | 7.81 |
| 2006-12-06 | 8.95 |
| 2006-12-05 | 8.61 |
| 2006-12-04 | 7.13 |
| 2006-12-01 | 6.90 |
| 2006-11-30 | 8.61 |
| 2006-11-29 | 7.47 |
| 2006-11-28 | 6.79 |
| 2006-11-27 | 9.86 |
| 2006-11-24 | 9.86 |
| 2006-11-23 | 10.09 |
| 2006-11-22 | 10.09 |
| 2006-11-21 | 8.50 |
| 2006-11-20 | 7.93 |
| 2006-11-17 | 9.41 |
| 2006-11-16 | 9.18 |
| 2006-11-15 | 9.07 |
| 2006-11-14 | 7.70 |
| 2006-11-13 | 7.59 |
| 2006-11-10 | 7.59 |
| 2006-11-09 | 8.16 |
| 2006-11-08 | 7.36 |
| 2006-11-07 | 8.16 |
| 2006-11-06 | 7.93 |
| 2006-11-03 | 7.02 |
| 2006-11-02 | 6.79 |
| 2006-11-01 | 5.08 |
| 2006-10-31 | 4.52 |
| 2006-10-27 | 4.46 |
| 2006-10-26 | 4.68 |
| 2006-10-25 | 3.46 |
| 2006-10-24 | 3.34 |
| 2006-10-23 | 3.23 |
| 2006-10-20 | 3.34 |
| 2006-10-19 | 2.45 |
| 2006-10-18 | 2.79 |
| 2006-10-17 | 2.56 |
| 2006-10-16 | 2.68 |
| 2006-10-13 | 2.45 |
| 2006-10-12 | 1.90 |
| 2006-10-11 | 1.90 |
| 2006-10-10 | 1.78 |
| 2006-10-09 | 0.56 |
| 2006-10-06 | 2.01 |
| 2006-10-05 | 2.12 |
| 2006-10-04 | 0.45 |
| 2006-10-03 | 0.45 |
| 2006-09-29 | 0.11 |
| 2006-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy