Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01205 | 1997-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1205 % |
|---|---|
| 2025-09-05 | -53.47 |
| 2025-09-04 | -52.87 |
| 2025-09-03 | -53.47 |
| 2025-09-02 | -52.27 |
| 2025-09-01 | -52.87 |
| 2025-08-29 | -52.27 |
| 2025-08-28 | -52.87 |
| 2025-08-27 | -53.47 |
| 2025-08-26 | -52.27 |
| 2025-08-25 | -51.08 |
| 2025-08-22 | -51.68 |
| 2025-08-21 | -51.08 |
| 2025-08-20 | -50.48 |
| 2025-08-19 | -49.89 |
| 2025-08-18 | -49.29 |
| 2025-08-15 | -49.89 |
| 2025-08-14 | -50.48 |
| 2025-08-13 | -50.48 |
| 2025-08-12 | -51.08 |
| 2025-08-11 | -51.68 |
| 2025-08-08 | -51.68 |
| 2025-08-07 | -51.08 |
| 2025-08-06 | -51.08 |
| 2025-08-05 | -52.27 |
| 2025-08-04 | -52.27 |
| 2025-08-01 | -53.47 |
| 2025-07-31 | -51.68 |
| 2025-07-30 | -50.48 |
| 2025-07-29 | -49.89 |
| 2025-07-28 | -49.89 |
| 2025-07-25 | -48.69 |
| 2025-07-24 | -48.69 |
| 2025-07-23 | -49.29 |
| 2025-07-22 | -49.29 |
| 2025-07-21 | -50.48 |
| 2025-07-18 | -51.08 |
| 2025-07-17 | -51.68 |
| 2025-07-16 | -51.68 |
| 2025-07-15 | -51.68 |
| 2025-07-14 | -51.08 |
| 2025-07-11 | -52.87 |
| 2025-07-10 | -53.47 |
| 2025-07-09 | -53.47 |
| 2025-07-08 | -53.47 |
| 2025-07-07 | -54.66 |
| 2025-07-04 | -53.47 |
| 2025-07-03 | -53.47 |
| 2025-07-02 | -54.06 |
| 2025-06-30 | -54.66 |
| 2025-06-27 | -52.87 |
| 2025-06-26 | -54.06 |
| 2025-06-25 | -49.29 |
| 2025-06-24 | -51.08 |
| 2025-06-23 | -49.29 |
| 2025-06-20 | -50.48 |
| 2025-06-19 | -51.08 |
| 2025-06-18 | -51.68 |
| 2025-06-17 | -52.99 |
| 2025-06-16 | -52.99 |
| 2025-06-13 | -52.99 |
| 2025-06-12 | -54.11 |
| 2025-06-11 | -54.11 |
| 2025-06-10 | -54.67 |
| 2025-06-09 | -55.23 |
| 2025-06-06 | -57.47 |
| 2025-06-05 | -58.03 |
| 2025-06-04 | -58.59 |
| 2025-06-03 | -58.59 |
| 2025-06-02 | -59.15 |
| 2025-05-30 | -58.59 |
| 2025-05-29 | -58.59 |
| 2025-05-28 | -58.59 |
| 2025-05-27 | -58.59 |
| 2025-05-26 | -58.03 |
| 2025-05-23 | -58.03 |
| 2025-05-22 | -57.47 |
| 2025-05-21 | -58.03 |
| 2025-05-20 | -58.03 |
| 2025-05-19 | -59.15 |
| 2025-05-16 | -58.59 |
| 2025-05-15 | -58.59 |
| 2025-05-14 | -59.15 |
| 2025-05-13 | -59.15 |
| 2025-05-12 | -59.15 |
| 2025-05-09 | -59.71 |
| 2025-05-08 | -59.71 |
| 2025-05-07 | -59.71 |
| 2025-05-06 | -59.71 |
| 2025-05-02 | -60.27 |
| 2025-04-30 | -60.27 |
| 2025-04-29 | -60.27 |
| 2025-04-28 | -60.83 |
| 2025-04-25 | -60.83 |
| 2025-04-24 | -60.27 |
| 2025-04-23 | -61.38 |
| 2025-04-22 | -61.38 |
| 2025-04-17 | -61.38 |
| 2025-04-16 | -61.94 |
| 2025-04-15 | -60.27 |
| 2025-04-14 | -61.94 |
| 2025-04-11 | -63.06 |
| 2025-04-10 | -63.06 |
| 2025-04-09 | -63.06 |
| 2025-04-08 | -63.06 |
| 2025-04-07 | -63.62 |
| 2025-04-03 | -59.15 |
| 2025-04-02 | -59.15 |
| 2025-04-01 | -58.59 |
| 2025-03-31 | -59.15 |
| 2025-03-28 | -58.59 |
| 2025-03-27 | -59.15 |
| 2025-03-26 | -59.71 |
| 2025-03-25 | -59.71 |
| 2025-03-24 | -59.71 |
| 2025-03-21 | -59.15 |
| 2025-03-20 | -58.03 |
| 2025-03-19 | -58.03 |
| 2025-03-18 | -59.15 |
| 2025-03-17 | -58.59 |
| 2025-03-14 | -60.83 |
| 2025-03-13 | -61.38 |
| 2025-03-12 | -60.83 |
| 2025-03-11 | -61.38 |
| 2025-03-10 | -60.83 |
| 2025-03-07 | -60.83 |
| 2025-03-06 | -60.83 |
| 2025-03-05 | -61.94 |
| 2025-03-04 | -61.94 |
| 2025-03-03 | -61.38 |
| 2025-02-28 | -60.83 |
| 2025-02-27 | -60.83 |
| 2025-02-26 | -60.83 |
| 2025-02-25 | -60.83 |
| 2025-02-24 | -61.38 |
| 2025-02-21 | -61.38 |
| 2025-02-20 | -60.83 |
| 2025-02-19 | -60.83 |
| 2025-02-18 | -60.27 |
| 2025-02-17 | -60.83 |
| 2025-02-14 | -61.38 |
| 2025-02-13 | -61.38 |
| 2025-02-12 | -61.38 |
| 2025-02-11 | -61.94 |
| 2025-02-10 | -60.83 |
| 2025-02-07 | -60.27 |
| 2025-02-06 | -60.83 |
| 2025-02-05 | -60.83 |
| 2025-02-04 | -60.27 |
| 2025-02-03 | -61.38 |
| 2025-01-28 | -61.38 |
| 2025-01-27 | -60.83 |
| 2025-01-24 | -60.83 |
| 2025-01-23 | -61.38 |
| 2025-01-22 | -61.38 |
| 2025-01-21 | -61.38 |
| 2025-01-20 | -60.27 |
| 2025-01-17 | -61.38 |
| 2025-01-16 | -61.38 |
| 2025-01-15 | -62.50 |
| 2025-01-14 | -61.94 |
| 2025-01-13 | -63.06 |
| 2025-01-10 | -62.50 |
| 2025-01-09 | -62.50 |
| 2025-01-08 | -61.94 |
| 2025-01-07 | -61.94 |
| 2025-01-06 | -61.38 |
| 2025-01-03 | -60.27 |
| 2025-01-02 | -60.27 |
| 2024-12-31 | -60.27 |
| 2024-12-30 | -60.27 |
| 2024-12-27 | -60.83 |
| 2024-12-24 | -61.38 |
| 2024-12-23 | -61.38 |
| 2024-12-20 | -61.38 |
| 2024-12-19 | -60.83 |
| 2024-12-18 | -60.27 |
| 2024-12-17 | -60.83 |
| 2024-12-16 | -60.27 |
| 2024-12-13 | -59.15 |
| 2024-12-12 | -59.15 |
| 2024-12-11 | -59.71 |
| 2024-12-10 | -59.71 |
| 2024-12-09 | -58.03 |
| 2024-12-06 | -59.15 |
| 2024-12-05 | -59.15 |
| 2024-12-04 | -58.59 |
| 2024-12-03 | -59.71 |
| 2024-12-02 | -59.15 |
| 2024-11-29 | -59.71 |
| 2024-11-28 | -59.71 |
| 2024-11-27 | -59.15 |
| 2024-11-26 | -59.71 |
| 2024-11-25 | -59.71 |
| 2024-11-22 | -58.59 |
| 2024-11-21 | -58.03 |
| 2024-11-20 | -56.35 |
| 2024-11-19 | -55.23 |
| 2024-11-18 | -56.91 |
| 2024-11-15 | -58.59 |
| 2024-11-14 | -59.71 |
| 2024-11-13 | -58.03 |
| 2024-11-12 | -56.91 |
| 2024-11-11 | -53.55 |
| 2024-11-08 | -54.11 |
| 2024-11-07 | -54.11 |
| 2024-11-06 | -54.11 |
| 2024-11-05 | -52.99 |
| 2024-11-04 | -53.55 |
| 2024-11-01 | -52.99 |
| 2024-10-31 | -52.99 |
| 2024-10-30 | -53.55 |
| 2024-10-29 | -53.55 |
| 2024-10-28 | -52.99 |
| 2024-10-25 | -52.99 |
| 2024-10-24 | -52.43 |
| 2024-10-23 | -51.87 |
| 2024-10-22 | -51.87 |
| 2024-10-21 | -51.31 |
| 2024-10-18 | -51.87 |
| 2024-10-17 | -52.99 |
| 2024-10-16 | -54.11 |
| 2024-10-15 | -52.99 |
| 2024-10-14 | -50.75 |
| 2024-10-10 | -50.75 |
| 2024-10-09 | -52.99 |
| 2024-10-08 | -49.63 |
| 2024-10-07 | -41.80 |
| 2024-10-04 | -51.31 |
| 2024-10-03 | -54.11 |
| 2024-10-02 | -51.31 |
| 2024-09-30 | -54.67 |
| 2024-09-27 | -55.79 |
| 2024-09-26 | -57.47 |
| 2024-09-25 | -59.71 |
| 2024-09-24 | -59.71 |
| 2024-09-23 | -61.38 |
| 2024-09-20 | -63.06 |
| 2024-09-19 | -61.94 |
| 2024-09-17 | -61.94 |
| 2024-09-16 | -61.94 |
| 2024-09-13 | -63.06 |
| 2024-09-12 | -63.06 |
| 2024-09-11 | -63.06 |
| 2024-09-10 | -61.94 |
| 2024-09-09 | -61.38 |
| 2024-09-05 | -59.71 |
| 2024-09-04 | -59.15 |
| 2024-09-03 | -59.15 |
| 2024-09-02 | -58.59 |
| 2024-08-30 | -58.59 |
| 2024-08-29 | -59.71 |
| 2024-08-28 | -59.15 |
| 2024-08-27 | -59.15 |
| 2024-08-26 | -59.15 |
| 2024-08-23 | -59.15 |
| 2024-08-22 | -58.59 |
| 2024-08-21 | -57.47 |
| 2024-08-20 | -58.59 |
| 2024-08-19 | -58.59 |
| 2024-08-16 | -59.15 |
| 2024-08-15 | -59.15 |
| 2024-08-14 | -58.59 |
| 2024-08-13 | -58.59 |
| 2024-08-12 | -59.15 |
| 2024-08-09 | -58.59 |
| 2024-08-08 | -58.03 |
| 2024-08-07 | -58.03 |
| 2024-08-06 | -58.59 |
| 2024-08-05 | -59.15 |
| 2024-08-02 | -56.35 |
| 2024-08-01 | -55.23 |
| 2024-07-31 | -56.35 |
| 2024-07-30 | -55.79 |
| 2024-07-29 | -54.67 |
| 2024-07-26 | -52.99 |
| 2024-07-25 | -52.99 |
| 2024-07-24 | -51.31 |
| 2024-07-23 | -50.19 |
| 2024-07-22 | -50.19 |
| 2024-07-19 | -50.19 |
| 2024-07-18 | -49.63 |
| 2024-07-17 | -50.19 |
| 2024-07-16 | -49.07 |
| 2024-07-15 | -47.95 |
| 2024-07-12 | -49.07 |
| 2024-07-11 | -48.51 |
| 2024-07-10 | -49.63 |
| 2024-07-09 | -47.39 |
| 2024-07-08 | -47.95 |
| 2024-07-05 | -47.39 |
| 2024-07-04 | -47.95 |
| 2024-07-03 | -49.63 |
| 2024-07-02 | -49.63 |
| 2024-06-28 | -49.63 |
| 2024-06-27 | -49.63 |
| 2024-06-26 | -47.95 |
| 2024-06-25 | -46.27 |
| 2024-06-24 | -48.51 |
| 2024-06-21 | -45.71 |
| 2024-06-20 | -50.19 |
| 2024-06-19 | -47.95 |
| 2024-06-18 | -49.07 |
| 2024-06-17 | -48.51 |
| 2024-06-14 | -48.51 |
| 2024-06-13 | -48.51 |
| 2024-06-12 | -47.98 |
| 2024-06-11 | -49.04 |
| 2024-06-07 | -46.92 |
| 2024-06-06 | -45.86 |
| 2024-06-05 | -46.92 |
| 2024-06-04 | -44.80 |
| 2024-06-03 | -44.80 |
| 2024-05-31 | -45.86 |
| 2024-05-30 | -43.74 |
| 2024-05-29 | -43.74 |
| 2024-05-28 | -44.80 |
| 2024-05-27 | -45.86 |
| 2024-05-24 | -46.92 |
| 2024-05-23 | -46.92 |
| 2024-05-22 | -45.86 |
| 2024-05-21 | -44.80 |
| 2024-05-20 | -43.74 |
| 2024-05-17 | -44.80 |
| 2024-05-16 | -45.86 |
| 2024-05-14 | -45.86 |
| 2024-05-13 | -44.80 |
| 2024-05-10 | -44.80 |
| 2024-05-09 | -45.86 |
| 2024-05-08 | -46.92 |
| 2024-05-07 | -45.86 |
| 2024-05-06 | -44.80 |
| 2024-05-03 | -43.74 |
| 2024-05-02 | -42.67 |
| 2024-04-30 | -43.74 |
| 2024-04-29 | -46.92 |
| 2024-04-26 | -45.86 |
| 2024-04-25 | -47.98 |
| 2024-04-24 | -49.04 |
| 2024-04-23 | -49.57 |
| 2024-04-22 | -48.51 |
| 2024-04-19 | -47.98 |
| 2024-04-18 | -47.45 |
| 2024-04-17 | -49.57 |
| 2024-04-16 | -50.11 |
| 2024-04-15 | -46.92 |
| 2024-04-12 | -45.86 |
| 2024-04-11 | -43.74 |
| 2024-04-10 | -44.80 |
| 2024-04-09 | -44.80 |
| 2024-04-08 | -47.45 |
| 2024-04-05 | -46.92 |
| 2024-04-03 | -51.70 |
| 2024-04-02 | -53.82 |
| 2024-03-28 | -56.47 |
| 2024-03-27 | -56.47 |
| 2024-03-26 | -53.29 |
| 2024-03-25 | -52.76 |
| 2024-03-22 | -52.23 |
| 2024-03-21 | -52.23 |
| 2024-03-20 | -52.76 |
| 2024-03-19 | -52.23 |
| 2024-03-18 | -52.76 |
| 2024-03-15 | -53.29 |
| 2024-03-14 | -52.23 |
| 2024-03-13 | -51.70 |
| 2024-03-12 | -52.76 |
| 2024-03-11 | -52.76 |
| 2024-03-08 | -51.17 |
| 2024-03-07 | -53.29 |
| 2024-03-06 | -54.35 |
| 2024-03-05 | -53.82 |
| 2024-03-04 | -54.35 |
| 2024-03-01 | -54.88 |
| 2024-02-29 | -57.01 |
| 2024-02-28 | -57.01 |
| 2024-02-27 | -55.41 |
| 2024-02-26 | -56.47 |
| 2024-02-23 | -59.13 |
| 2024-02-22 | -61.25 |
| 2024-02-21 | -61.78 |
| 2024-02-20 | -62.84 |
| 2024-02-19 | -63.38 |
| 2024-02-16 | -63.38 |
| 2024-02-15 | -64.97 |
| 2024-02-14 | -64.44 |
| 2024-02-09 | -64.44 |
| 2024-02-08 | -63.91 |
| 2024-02-07 | -63.91 |
| 2024-02-06 | -63.38 |
| 2024-02-05 | -65.50 |
| 2024-02-02 | -64.44 |
| 2024-02-01 | -64.44 |
| 2024-01-31 | -64.44 |
| 2024-01-30 | -63.91 |
| 2024-01-29 | -62.31 |
| 2024-01-26 | -61.78 |
| 2024-01-25 | -61.25 |
| 2024-01-24 | -63.91 |
| 2024-01-23 | -64.97 |
| 2024-01-22 | -64.97 |
| 2024-01-19 | -64.44 |
| 2024-01-18 | -62.84 |
| 2024-01-17 | -63.91 |
| 2024-01-16 | -60.72 |
| 2024-01-15 | -59.66 |
| 2024-01-12 | -60.72 |
| 2024-01-11 | -61.25 |
| 2024-01-10 | -61.78 |
| 2024-01-09 | -62.84 |
| 2024-01-08 | -63.38 |
| 2024-01-05 | -62.31 |
| 2024-01-04 | -62.84 |
| 2024-01-03 | -62.31 |
| 2024-01-02 | -62.31 |
| 2023-12-29 | -62.84 |
| 2023-12-28 | -63.91 |
| 2023-12-27 | -64.44 |
| 2023-12-22 | -63.38 |
| 2023-12-21 | -63.38 |
| 2023-12-20 | -63.38 |
| 2023-12-19 | -63.91 |
| 2023-12-18 | -63.38 |
| 2023-12-15 | -63.38 |
| 2023-12-14 | -63.91 |
| 2023-12-13 | -63.38 |
| 2023-12-12 | -62.84 |
| 2023-12-11 | -62.84 |
| 2023-12-08 | -62.31 |
| 2023-12-07 | -62.31 |
| 2023-12-06 | -62.84 |
| 2023-12-05 | -62.84 |
| 2023-12-04 | -63.91 |
| 2023-12-01 | -64.44 |
| 2023-11-30 | -64.97 |
| 2023-11-29 | -64.44 |
| 2023-11-28 | -63.38 |
| 2023-11-27 | -63.38 |
| 2023-11-24 | -63.38 |
| 2023-11-23 | -62.84 |
| 2023-11-22 | -63.91 |
| 2023-11-21 | -62.84 |
| 2023-11-20 | -62.84 |
| 2023-11-17 | -64.44 |
| 2023-11-16 | -63.91 |
| 2023-11-15 | -63.91 |
| 2023-11-14 | -64.44 |
| 2023-11-13 | -64.44 |
| 2023-11-10 | -63.91 |
| 2023-11-09 | -64.44 |
| 2023-11-08 | -63.91 |
| 2023-11-07 | -63.91 |
| 2023-11-06 | -64.44 |
| 2023-11-03 | -63.91 |
| 2023-11-02 | -63.91 |
| 2023-11-01 | -64.97 |
| 2023-10-31 | -65.50 |
| 2023-10-30 | -64.44 |
| 2023-10-27 | -64.44 |
| 2023-10-26 | -65.50 |
| 2023-10-25 | -65.50 |
| 2023-10-24 | -63.91 |
| 2023-10-20 | -64.44 |
| 2023-10-19 | -63.91 |
| 2023-10-18 | -63.38 |
| 2023-10-17 | -62.31 |
| 2023-10-16 | -62.84 |
| 2023-10-13 | -62.84 |
| 2023-10-12 | -62.84 |
| 2023-10-11 | -62.31 |
| 2023-10-10 | -63.38 |
| 2023-10-09 | -63.38 |
| 2023-10-06 | -63.38 |
| 2023-10-05 | -63.91 |
| 2023-10-04 | -63.38 |
| 2023-10-03 | -63.38 |
| 2023-09-29 | -62.84 |
| 2023-09-28 | -63.91 |
| 2023-09-27 | -63.38 |
| 2023-09-26 | -60.19 |
| 2023-09-25 | -60.19 |
| 2023-09-22 | -59.66 |
| 2023-09-21 | -60.19 |
| 2023-09-20 | -60.19 |
| 2023-09-19 | -58.60 |
| 2023-09-18 | -59.66 |
| 2023-09-15 | -60.19 |
| 2023-09-14 | -60.19 |
| 2023-09-13 | -59.66 |
| 2023-09-12 | -60.72 |
| 2023-09-11 | -60.19 |
| 2023-09-07 | -60.72 |
| 2023-09-06 | -60.19 |
| 2023-09-05 | -60.19 |
| 2023-09-04 | -60.19 |
| 2023-08-31 | -60.72 |
| 2023-08-30 | -60.72 |
| 2023-08-29 | -60.72 |
| 2023-08-28 | -59.66 |
| 2023-08-25 | -59.66 |
| 2023-08-24 | -59.66 |
| 2023-08-23 | -59.13 |
| 2023-08-22 | -58.60 |
| 2023-08-21 | -60.19 |
| 2023-08-18 | -61.25 |
| 2023-08-17 | -59.66 |
| 2023-08-16 | -58.60 |
| 2023-08-15 | -59.13 |
| 2023-08-14 | -58.60 |
| 2023-08-11 | -58.07 |
| 2023-08-10 | -57.01 |
| 2023-08-09 | -57.54 |
| 2023-08-08 | -57.54 |
| 2023-08-07 | -57.01 |
| 2023-08-04 | -57.54 |
| 2023-08-03 | -56.47 |
| 2023-08-02 | -56.47 |
| 2023-08-01 | -57.01 |
| 2023-07-31 | -57.54 |
| 2023-07-28 | -58.07 |
| 2023-07-27 | -58.07 |
| 2023-07-26 | -58.60 |
| 2023-07-25 | -58.07 |
| 2023-07-24 | -58.07 |
| 2023-07-21 | -58.60 |
| 2023-07-20 | -58.07 |
| 2023-07-19 | -58.60 |
| 2023-07-18 | -58.60 |
| 2023-07-14 | -58.60 |
| 2023-07-13 | -58.60 |
| 2023-07-12 | -58.60 |
| 2023-07-11 | -58.60 |
| 2023-07-10 | -59.66 |
| 2023-07-07 | -59.13 |
| 2023-07-06 | -59.13 |
| 2023-07-05 | -58.60 |
| 2023-07-04 | -58.60 |
| 2023-07-03 | -58.07 |
| 2023-06-30 | -58.07 |
| 2023-06-29 | -58.07 |
| 2023-06-28 | -57.54 |
| 2023-06-27 | -57.54 |
| 2023-06-26 | -57.54 |
| 2023-06-23 | -57.54 |
| 2023-06-21 | -55.94 |
| 2023-06-20 | -55.94 |
| 2023-06-19 | -54.88 |
| 2023-06-16 | -54.42 |
| 2023-06-15 | -54.42 |
| 2023-06-14 | -54.42 |
| 2023-06-13 | -54.88 |
| 2023-06-12 | -55.81 |
| 2023-06-09 | -55.35 |
| 2023-06-08 | -55.81 |
| 2023-06-07 | -55.81 |
| 2023-06-06 | -56.74 |
| 2023-06-05 | -57.21 |
| 2023-06-02 | -57.67 |
| 2023-06-01 | -58.14 |
| 2023-05-31 | -59.07 |
| 2023-05-30 | -57.21 |
| 2023-05-29 | -56.74 |
| 2023-05-25 | -57.21 |
| 2023-05-24 | -56.74 |
| 2023-05-23 | -56.28 |
| 2023-05-22 | -55.81 |
| 2023-05-19 | -55.35 |
| 2023-05-18 | -56.28 |
| 2023-05-17 | -55.81 |
| 2023-05-16 | -55.81 |
| 2023-05-15 | -55.35 |
| 2023-05-12 | -55.81 |
| 2023-05-11 | -54.88 |
| 2023-05-10 | -54.88 |
| 2023-05-09 | -55.35 |
| 2023-05-08 | -54.42 |
| 2023-05-05 | -54.88 |
| 2023-05-04 | -56.28 |
| 2023-05-03 | -56.28 |
| 2023-05-02 | -55.81 |
| 2023-04-28 | -56.28 |
| 2023-04-27 | -56.74 |
| 2023-04-26 | -56.28 |
| 2023-04-25 | -56.74 |
| 2023-04-24 | -55.81 |
| 2023-04-21 | -56.28 |
| 2023-04-20 | -55.35 |
| 2023-04-19 | -54.42 |
| 2023-04-18 | -53.95 |
| 2023-04-17 | -53.49 |
| 2023-04-14 | -54.42 |
| 2023-04-13 | -57.21 |
| 2023-04-12 | -57.21 |
| 2023-04-11 | -57.21 |
| 2023-04-06 | -56.74 |
| 2023-04-04 | -55.81 |
| 2023-04-03 | -56.28 |
| 2023-03-31 | -56.74 |
| 2023-03-30 | -57.21 |
| 2023-03-29 | -59.53 |
| 2023-03-28 | -59.53 |
| 2023-03-27 | -59.53 |
| 2023-03-24 | -60.00 |
| 2023-03-23 | -60.00 |
| 2023-03-22 | -60.46 |
| 2023-03-21 | -60.46 |
| 2023-03-20 | -61.39 |
| 2023-03-17 | -59.53 |
| 2023-03-16 | -60.00 |
| 2023-03-15 | -58.60 |
| 2023-03-14 | -58.60 |
| 2023-03-13 | -56.74 |
| 2023-03-10 | -56.28 |
| 2023-03-09 | -55.35 |
| 2023-03-08 | -55.35 |
| 2023-03-07 | -55.35 |
| 2023-03-06 | -54.88 |
| 2023-03-03 | -54.88 |
| 2023-03-02 | -54.88 |
| 2023-03-01 | -54.88 |
| 2023-02-28 | -53.95 |
| 2023-02-27 | -56.28 |
| 2023-02-24 | -55.35 |
| 2023-02-23 | -53.49 |
| 2023-02-22 | -53.95 |
| 2023-02-21 | -53.49 |
| 2023-02-20 | -53.95 |
| 2023-02-17 | -54.42 |
| 2023-02-16 | -54.42 |
| 2023-02-15 | -54.42 |
| 2023-02-14 | -53.49 |
| 2023-02-13 | -54.42 |
| 2023-02-10 | -54.88 |
| 2023-02-09 | -53.95 |
| 2023-02-08 | -54.88 |
| 2023-02-07 | -54.42 |
| 2023-02-06 | -54.88 |
| 2023-02-03 | -53.95 |
| 2023-02-02 | -52.56 |
| 2023-02-01 | -52.56 |
| 2023-01-31 | -53.95 |
| 2023-01-30 | -52.56 |
| 2023-01-27 | -52.56 |
| 2023-01-26 | -53.49 |
| 2023-01-20 | -54.42 |
| 2023-01-19 | -56.74 |
| 2023-01-18 | -58.14 |
| 2023-01-17 | -58.14 |
| 2023-01-16 | -58.60 |
| 2023-01-13 | -59.53 |
| 2023-01-12 | -58.60 |
| 2023-01-11 | -58.14 |
| 2023-01-10 | -58.14 |
| 2023-01-09 | -58.14 |
| 2023-01-06 | -60.93 |
| 2023-01-05 | -61.86 |
| 2023-01-04 | -60.93 |
| 2023-01-03 | -60.93 |
| 2022-12-30 | -61.39 |
| 2022-12-29 | -60.93 |
| 2022-12-28 | -60.93 |
| 2022-12-23 | -61.39 |
| 2022-12-22 | -61.86 |
| 2022-12-21 | -63.25 |
| 2022-12-20 | -63.25 |
| 2022-12-19 | -62.79 |
| 2022-12-16 | -63.72 |
| 2022-12-15 | -61.86 |
| 2022-12-14 | -61.39 |
| 2022-12-13 | -60.93 |
| 2022-12-12 | -61.39 |
| 2022-12-09 | -61.39 |
| 2022-12-08 | -60.93 |
| 2022-12-07 | -62.32 |
| 2022-12-06 | -60.00 |
| 2022-12-05 | -59.53 |
| 2022-12-02 | -61.39 |
| 2022-12-01 | -61.39 |
| 2022-11-30 | -60.93 |
| 2022-11-29 | -62.32 |
| 2022-11-28 | -62.79 |
| 2022-11-25 | -61.39 |
| 2022-11-24 | -62.32 |
| 2022-11-23 | -62.32 |
| 2022-11-22 | -63.72 |
| 2022-11-21 | -63.72 |
| 2022-11-18 | -62.32 |
| 2022-11-17 | -62.32 |
| 2022-11-16 | -61.39 |
| 2022-11-15 | -61.86 |
| 2022-11-14 | -63.72 |
| 2022-11-11 | -63.25 |
| 2022-11-10 | -65.58 |
| 2022-11-09 | -63.72 |
| 2022-11-08 | -63.25 |
| 2022-11-07 | -62.79 |
| 2022-11-04 | -65.12 |
| 2022-11-03 | -66.51 |
| 2022-11-02 | -66.51 |
| 2022-11-01 | -66.51 |
| 2022-10-31 | -67.91 |
| 2022-10-28 | -65.58 |
| 2022-10-27 | -64.65 |
| 2022-10-26 | -65.58 |
| 2022-10-25 | -64.65 |
| 2022-10-24 | -66.05 |
| 2022-10-21 | -63.72 |
| 2022-10-20 | -64.19 |
| 2022-10-19 | -63.72 |
| 2022-10-18 | -61.86 |
| 2022-10-17 | -62.32 |
| 2022-10-14 | -63.25 |
| 2022-10-13 | -63.72 |
| 2022-10-12 | -61.86 |
| 2022-10-11 | -61.86 |
| 2022-10-10 | -61.39 |
| 2022-10-07 | -60.93 |
| 2022-10-06 | -59.53 |
| 2022-10-05 | -60.00 |
| 2022-10-03 | -61.86 |
| 2022-09-30 | -61.39 |
| 2022-09-29 | -60.46 |
| 2022-09-28 | -61.86 |
| 2022-09-27 | -60.46 |
| 2022-09-26 | -60.46 |
| 2022-09-23 | -58.60 |
| 2022-09-22 | -58.14 |
| 2022-09-21 | -56.74 |
| 2022-09-20 | -56.74 |
| 2022-09-19 | -56.74 |
| 2022-09-16 | -55.35 |
| 2022-09-15 | -55.81 |
| 2022-09-14 | -54.88 |
| 2022-09-13 | -54.42 |
| 2022-09-09 | -54.88 |
| 2022-09-08 | -55.35 |
| 2022-09-07 | -54.42 |
| 2022-09-06 | -53.49 |
| 2022-09-05 | -54.42 |
| 2022-09-02 | -53.95 |
| 2022-09-01 | -53.95 |
| 2022-08-31 | -53.95 |
| 2022-08-30 | -52.56 |
| 2022-08-29 | -52.56 |
| 2022-08-26 | -53.49 |
| 2022-08-25 | -53.49 |
| 2022-08-24 | -55.35 |
| 2022-08-23 | -54.88 |
| 2022-08-22 | -54.88 |
| 2022-08-19 | -55.35 |
| 2022-08-18 | -56.28 |
| 2022-08-17 | -55.81 |
| 2022-08-16 | -56.28 |
| 2022-08-15 | -55.81 |
| 2022-08-12 | -55.35 |
| 2022-08-11 | -55.81 |
| 2022-08-10 | -56.28 |
| 2022-08-09 | -55.35 |
| 2022-08-08 | -54.42 |
| 2022-08-05 | -54.88 |
| 2022-08-04 | -55.81 |
| 2022-08-03 | -55.35 |
| 2022-08-02 | -56.74 |
| 2022-08-01 | -55.35 |
| 2022-07-29 | -54.42 |
| 2022-07-28 | -53.95 |
| 2022-07-27 | -53.49 |
| 2022-07-26 | -53.49 |
| 2022-07-25 | -53.49 |
| 2022-07-22 | -51.63 |
| 2022-07-21 | -52.56 |
| 2022-07-20 | -52.56 |
| 2022-07-19 | -53.49 |
| 2022-07-18 | -53.49 |
| 2022-07-15 | -55.81 |
| 2022-07-14 | -53.49 |
| 2022-07-13 | -55.35 |
| 2022-07-12 | -53.49 |
| 2022-07-11 | -53.49 |
| 2022-07-08 | -51.63 |
| 2022-07-07 | -53.49 |
| 2022-07-06 | -51.63 |
| 2022-07-05 | -49.77 |
| 2022-07-04 | -50.70 |
| 2022-06-30 | -51.63 |
| 2022-06-29 | -49.77 |
| 2022-06-28 | -48.84 |
| 2022-06-27 | -50.70 |
| 2022-06-24 | -52.56 |
| 2022-06-23 | -48.84 |
| 2022-06-22 | -49.77 |
| 2022-06-21 | -49.77 |
| 2022-06-20 | -50.23 |
| 2022-06-17 | -51.09 |
| 2022-06-16 | -50.23 |
| 2022-06-15 | -46.80 |
| 2022-06-14 | -46.80 |
| 2022-06-13 | -45.94 |
| 2022-06-10 | -45.94 |
| 2022-06-09 | -45.94 |
| 2022-06-08 | -45.94 |
| 2022-06-07 | -48.52 |
| 2022-06-06 | -48.52 |
| 2022-06-02 | -50.23 |
| 2022-06-01 | -50.23 |
| 2022-05-31 | -51.09 |
| 2022-05-30 | -50.23 |
| 2022-05-27 | -51.95 |
| 2022-05-26 | -52.81 |
| 2022-05-25 | -51.95 |
| 2022-05-24 | -56.24 |
| 2022-05-23 | -55.38 |
| 2022-05-20 | -54.52 |
| 2022-05-19 | -57.10 |
| 2022-05-18 | -55.38 |
| 2022-05-17 | -56.24 |
| 2022-05-16 | -57.10 |
| 2022-05-13 | -55.38 |
| 2022-05-12 | -57.52 |
| 2022-05-11 | -56.24 |
| 2022-05-10 | -55.38 |
| 2022-05-06 | -54.52 |
| 2022-05-05 | -52.81 |
| 2022-05-04 | -52.81 |
| 2022-05-03 | -51.95 |
| 2022-04-29 | -51.95 |
| 2022-04-28 | -51.95 |
| 2022-04-27 | -54.52 |
| 2022-04-26 | -55.38 |
| 2022-04-25 | -53.66 |
| 2022-04-22 | -49.37 |
| 2022-04-21 | -51.09 |
| 2022-04-20 | -48.52 |
| 2022-04-19 | -50.23 |
| 2022-04-14 | -51.09 |
| 2022-04-13 | -53.66 |
| 2022-04-12 | -52.81 |
| 2022-04-11 | -53.66 |
| 2022-04-08 | -51.09 |
| 2022-04-07 | -53.66 |
| 2022-04-06 | -51.09 |
| 2022-04-04 | -51.95 |
| 2022-04-01 | -52.81 |
| 2022-03-31 | -54.52 |
| 2022-03-30 | -52.81 |
| 2022-03-29 | -54.52 |
| 2022-03-28 | -53.66 |
| 2022-03-25 | -52.81 |
| 2022-03-24 | -51.95 |
| 2022-03-23 | -55.38 |
| 2022-03-22 | -56.24 |
| 2022-03-21 | -57.52 |
| 2022-03-18 | -57.95 |
| 2022-03-17 | -59.67 |
| 2022-03-16 | -60.53 |
| 2022-03-15 | -64.39 |
| 2022-03-14 | -59.24 |
| 2022-03-11 | -57.10 |
| 2022-03-10 | -55.38 |
| 2022-03-09 | -56.24 |
| 2022-03-08 | -55.38 |
| 2022-03-07 | -50.23 |
| 2022-03-04 | -50.23 |
| 2022-03-03 | -47.66 |
| 2022-03-02 | -49.37 |
| 2022-03-01 | -51.95 |
| 2022-02-28 | -53.66 |
| 2022-02-25 | -52.81 |
| 2022-02-24 | -51.09 |
| 2022-02-23 | -49.37 |
| 2022-02-22 | -51.09 |
| 2022-02-21 | -50.23 |
| 2022-02-18 | -53.66 |
| 2022-02-17 | -53.66 |
| 2022-02-16 | -53.66 |
| 2022-02-15 | -54.52 |
| 2022-02-14 | -52.81 |
| 2022-02-11 | -53.66 |
| 2022-02-10 | -54.52 |
| 2022-02-09 | -52.81 |
| 2022-02-08 | -53.66 |
| 2022-02-07 | -54.52 |
| 2022-02-04 | -57.52 |
| 2022-01-31 | -57.52 |
| 2022-01-28 | -59.67 |
| 2022-01-27 | -58.81 |
| 2022-01-26 | -58.81 |
| 2022-01-25 | -59.24 |
| 2022-01-24 | -58.81 |
| 2022-01-21 | -57.52 |
| 2022-01-20 | -57.10 |
| 2022-01-19 | -58.38 |
| 2022-01-18 | -58.81 |
| 2022-01-17 | -59.24 |
| 2022-01-14 | -59.24 |
| 2022-01-13 | -57.52 |
| 2022-01-12 | -57.52 |
| 2022-01-11 | -58.81 |
| 2022-01-10 | -58.38 |
| 2022-01-07 | -57.95 |
| 2022-01-06 | -58.38 |
| 2022-01-05 | -58.38 |
| 2022-01-04 | -57.10 |
| 2022-01-03 | -56.24 |
| 2021-12-31 | -58.81 |
| 2021-12-30 | -59.24 |
| 2021-12-29 | -60.10 |
| 2021-12-28 | -59.67 |
| 2021-12-24 | -59.67 |
| 2021-12-23 | -60.96 |
| 2021-12-22 | -60.10 |
| 2021-12-21 | -60.10 |
| 2021-12-20 | -60.53 |
| 2021-12-17 | -57.10 |
| 2021-12-16 | -60.53 |
| 2021-12-15 | -61.82 |
| 2021-12-14 | -60.96 |
| 2021-12-13 | -60.53 |
| 2021-12-10 | -60.53 |
| 2021-12-09 | -59.24 |
| 2021-12-08 | -59.67 |
| 2021-12-07 | -59.24 |
| 2021-12-06 | -61.82 |
| 2021-12-03 | -60.53 |
| 2021-12-02 | -60.10 |
| 2021-12-01 | -60.96 |
| 2021-11-30 | -60.53 |
| 2021-11-29 | -57.10 |
| 2021-11-26 | -55.38 |
| 2021-11-25 | -55.38 |
| 2021-11-24 | -54.52 |
| 2021-11-23 | -54.52 |
| 2021-11-22 | -55.38 |
| 2021-11-19 | -53.66 |
| 2021-11-18 | -52.81 |
| 2021-11-17 | -51.95 |
| 2021-11-16 | -52.81 |
| 2021-11-15 | -52.81 |
| 2021-11-12 | -52.81 |
| 2021-11-11 | -54.52 |
| 2021-11-10 | -56.24 |
| 2021-11-09 | -55.38 |
| 2021-11-08 | -55.38 |
| 2021-11-05 | -55.38 |
| 2021-11-04 | -54.52 |
| 2021-11-03 | -55.38 |
| 2021-11-02 | -56.24 |
| 2021-11-01 | -53.66 |
| 2021-10-29 | -52.81 |
| 2021-10-28 | -51.95 |
| 2021-10-27 | -51.09 |
| 2021-10-26 | -48.52 |
| 2021-10-25 | -47.66 |
| 2021-10-22 | -49.37 |
| 2021-10-21 | -46.80 |
| 2021-10-20 | -45.94 |
| 2021-10-19 | -41.65 |
| 2021-10-18 | -41.65 |
| 2021-10-15 | -46.80 |
| 2021-10-12 | -48.52 |
| 2021-10-11 | -47.66 |
| 2021-10-08 | -46.80 |
| 2021-10-07 | -45.08 |
| 2021-10-06 | -44.22 |
| 2021-10-05 | -45.94 |
| 2021-10-04 | -51.09 |
| 2021-09-30 | -53.66 |
| 2021-09-29 | -53.66 |
| 2021-09-28 | -51.09 |
| 2021-09-27 | -55.38 |
| 2021-09-24 | -50.23 |
| 2021-09-23 | -46.80 |
| 2021-09-21 | -48.52 |
| 2021-09-20 | -49.37 |
| 2021-09-17 | -46.80 |
| 2021-09-16 | -42.51 |
| 2021-09-15 | -39.08 |
| 2021-09-14 | -48.52 |
| 2021-09-13 | -44.22 |
| 2021-09-10 | -51.95 |
| 2021-09-09 | -51.95 |
| 2021-09-08 | -55.38 |
| 2021-09-07 | -57.10 |
| 2021-09-06 | -58.81 |
| 2021-09-03 | -58.81 |
| 2021-09-02 | -59.67 |
| 2021-09-01 | -59.67 |
| 2021-08-31 | -58.38 |
| 2021-08-30 | -59.67 |
| 2021-08-27 | -62.24 |
| 2021-08-26 | -61.82 |
| 2021-08-25 | -63.96 |
| 2021-08-24 | -64.39 |
| 2021-08-23 | -64.39 |
| 2021-08-20 | -65.68 |
| 2021-08-19 | -64.82 |
| 2021-08-18 | -62.24 |
| 2021-08-17 | -62.24 |
| 2021-08-16 | -59.24 |
| 2021-08-13 | -62.24 |
| 2021-08-12 | -62.24 |
| 2021-08-11 | -64.39 |
| 2021-08-10 | -64.82 |
| 2021-08-09 | -64.82 |
| 2021-08-06 | -63.96 |
| 2021-08-05 | -64.82 |
| 2021-08-04 | -62.67 |
| 2021-08-03 | -63.53 |
| 2021-08-02 | -61.39 |
| 2021-07-30 | -63.10 |
| 2021-07-29 | -64.82 |
| 2021-07-28 | -66.53 |
| 2021-07-27 | -67.39 |
| 2021-07-26 | -64.39 |
| 2021-07-23 | -63.53 |
| 2021-07-22 | -64.39 |
| 2021-07-21 | -66.53 |
| 2021-07-20 | -66.53 |
| 2021-07-19 | -65.68 |
| 2021-07-16 | -67.82 |
| 2021-07-15 | -68.68 |
| 2021-07-14 | -68.25 |
| 2021-07-13 | -67.82 |
| 2021-07-12 | -68.25 |
| 2021-07-09 | -67.82 |
| 2021-07-08 | -68.68 |
| 2021-07-07 | -66.53 |
| 2021-07-06 | -66.53 |
| 2021-07-05 | -66.11 |
| 2021-07-02 | -66.11 |
| 2021-06-30 | -66.53 |
| 2021-06-29 | -66.11 |
| 2021-06-28 | -65.25 |
| 2021-06-25 | -65.25 |
| 2021-06-24 | -64.39 |
| 2021-06-23 | -61.82 |
| 2021-06-22 | -62.67 |
| 2021-06-21 | -63.53 |
| 2021-06-18 | -65.25 |
| 2021-06-17 | -65.25 |
| 2021-06-16 | -65.68 |
| 2021-06-15 | -66.11 |
| 2021-06-11 | -66.96 |
| 2021-06-10 | -67.82 |
| 2021-06-09 | -68.25 |
| 2021-06-08 | -69.54 |
| 2021-06-07 | -68.68 |
| 2021-06-04 | -69.54 |
| 2021-06-03 | -69.11 |
| 2021-06-02 | -69.97 |
| 2021-06-01 | -72.11 |
| 2021-05-31 | -72.54 |
| 2021-05-28 | -72.11 |
| 2021-05-27 | -72.54 |
| 2021-05-26 | -72.54 |
| 2021-05-25 | -71.25 |
| 2021-05-24 | -70.40 |
| 2021-05-21 | -69.11 |
| 2021-05-20 | -69.54 |
| 2021-05-18 | -67.82 |
| 2021-05-17 | -69.11 |
| 2021-05-14 | -69.11 |
| 2021-05-13 | -67.82 |
| 2021-05-12 | -65.68 |
| 2021-05-11 | -64.82 |
| 2021-05-10 | -63.53 |
| 2021-05-07 | -66.96 |
| 2021-05-06 | -66.11 |
| 2021-05-05 | -65.25 |
| 2021-05-04 | -66.11 |
| 2021-05-03 | -67.82 |
| 2021-04-30 | -66.53 |
| 2021-04-29 | -69.11 |
| 2021-04-28 | -69.97 |
| 2021-04-27 | -68.68 |
| 2021-04-26 | -69.97 |
| 2021-04-23 | -72.54 |
| 2021-04-22 | -72.11 |
| 2021-04-21 | -72.54 |
| 2021-04-20 | -71.68 |
| 2021-04-19 | -71.25 |
| 2021-04-16 | -72.11 |
| 2021-04-15 | -72.97 |
| 2021-04-14 | -72.97 |
| 2021-04-13 | -72.54 |
| 2021-04-12 | -72.54 |
| 2021-04-09 | -72.11 |
| 2021-04-08 | -71.68 |
| 2021-04-07 | -71.68 |
| 2021-04-01 | -71.68 |
| 2021-03-31 | -72.54 |
| 2021-03-30 | -71.68 |
| 2021-03-29 | -71.25 |
| 2021-03-26 | -71.25 |
| 2021-03-25 | -70.83 |
| 2021-03-24 | -70.83 |
| 2021-03-23 | -69.54 |
| 2021-03-22 | -68.25 |
| 2021-03-19 | -68.25 |
| 2021-03-18 | -67.39 |
| 2021-03-17 | -67.39 |
| 2021-03-16 | -66.96 |
| 2021-03-15 | -67.39 |
| 2021-03-12 | -67.39 |
| 2021-03-11 | -66.96 |
| 2021-03-10 | -67.39 |
| 2021-03-09 | -67.82 |
| 2021-03-08 | -67.82 |
| 2021-03-05 | -66.96 |
| 2021-03-04 | -66.53 |
| 2021-03-03 | -64.82 |
| 2021-03-02 | -66.11 |
| 2021-03-01 | -65.68 |
| 2021-02-26 | -65.68 |
| 2021-02-25 | -63.96 |
| 2021-02-24 | -66.11 |
| 2021-02-23 | -60.53 |
| 2021-02-22 | -60.10 |
| 2021-02-19 | -62.67 |
| 2021-02-18 | -63.96 |
| 2021-02-17 | -60.96 |
| 2021-02-16 | -57.52 |
| 2021-02-11 | -71.25 |
| 2021-02-10 | -70.83 |
| 2021-02-09 | -72.97 |
| 2021-02-08 | -73.40 |
| 2021-02-05 | -73.83 |
| 2021-02-04 | -74.26 |
| 2021-02-03 | -74.26 |
| 2021-02-02 | -74.69 |
| 2021-02-01 | -74.69 |
| 2021-01-29 | -74.69 |
| 2021-01-28 | -74.26 |
| 2021-01-27 | -73.40 |
| 2021-01-26 | -73.83 |
| 2021-01-25 | -73.40 |
| 2021-01-22 | -73.40 |
| 2021-01-21 | -72.54 |
| 2021-01-20 | -73.83 |
| 2021-01-19 | -74.26 |
| 2021-01-18 | -73.83 |
| 2021-01-15 | -72.97 |
| 2021-01-14 | -72.97 |
| 2021-01-13 | -73.40 |
| 2021-01-12 | -73.83 |
| 2021-01-11 | -74.26 |
| 2021-01-08 | -73.40 |
| 2021-01-07 | -72.97 |
| 2021-01-06 | -74.69 |
| 2021-01-05 | -74.69 |
| 2021-01-04 | -74.26 |
| 2020-12-31 | -74.69 |
| 2020-12-30 | -74.69 |
| 2020-12-29 | -75.12 |
| 2020-12-28 | -74.26 |
| 2020-12-24 | -75.54 |
| 2020-12-23 | -75.12 |
| 2020-12-22 | -74.26 |
| 2020-12-21 | -74.26 |
| 2020-12-18 | -75.12 |
| 2020-12-17 | -75.12 |
| 2020-12-16 | -75.12 |
| 2020-12-15 | -74.26 |
| 2020-12-14 | -75.12 |
| 2020-12-11 | -74.69 |
| 2020-12-10 | -75.12 |
| 2020-12-09 | -75.12 |
| 2020-12-08 | -75.12 |
| 2020-12-07 | -73.83 |
| 2020-12-04 | -73.40 |
| 2020-12-03 | -73.40 |
| 2020-12-02 | -72.54 |
| 2020-12-01 | -73.40 |
| 2020-11-30 | -75.12 |
| 2020-11-27 | -74.26 |
| 2020-11-26 | -73.83 |
| 2020-11-25 | -73.83 |
| 2020-11-24 | -73.83 |
| 2020-11-23 | -73.40 |
| 2020-11-20 | -75.12 |
| 2020-11-19 | -75.54 |
| 2020-11-18 | -74.69 |
| 2020-11-17 | -73.83 |
| 2020-11-16 | -75.54 |
| 2020-11-13 | -76.40 |
| 2020-11-12 | -75.54 |
| 2020-11-11 | -75.12 |
| 2020-11-10 | -75.97 |
| 2020-11-09 | -75.97 |
| 2020-11-06 | -76.40 |
| 2020-11-05 | -75.97 |
| 2020-11-04 | -76.83 |
| 2020-11-03 | -75.97 |
| 2020-11-02 | -76.40 |
| 2020-10-30 | -73.83 |
| 2020-10-29 | -74.26 |
| 2020-10-28 | -75.54 |
| 2020-10-27 | -73.83 |
| 2020-10-23 | -72.54 |
| 2020-10-22 | -76.83 |
| 2020-10-21 | -76.40 |
| 2020-10-20 | -76.83 |
| 2020-10-19 | -77.69 |
| 2020-10-16 | -77.69 |
| 2020-10-15 | -78.63 |
| 2020-10-14 | -78.72 |
| 2020-10-12 | -78.12 |
| 2020-10-09 | -77.26 |
| 2020-10-08 | -77.69 |
| 2020-10-07 | -76.83 |
| 2020-10-06 | -77.26 |
| 2020-10-05 | -77.26 |
| 2020-09-30 | -77.69 |
| 2020-09-29 | -77.69 |
| 2020-09-28 | -77.26 |
| 2020-09-25 | -76.40 |
| 2020-09-24 | -77.26 |
| 2020-09-23 | -76.40 |
| 2020-09-22 | -75.97 |
| 2020-09-21 | -76.40 |
| 2020-09-18 | -75.97 |
| 2020-09-17 | -75.54 |
| 2020-09-16 | -75.12 |
| 2020-09-15 | -75.97 |
| 2020-09-14 | -75.12 |
| 2020-09-11 | -75.97 |
| 2020-09-10 | -75.97 |
| 2020-09-09 | -75.97 |
| 2020-09-08 | -75.54 |
| 2020-09-07 | -75.54 |
| 2020-09-04 | -75.54 |
| 2020-09-03 | -75.12 |
| 2020-09-02 | -75.12 |
| 2020-09-01 | -74.69 |
| 2020-08-31 | -75.12 |
| 2020-08-28 | -74.26 |
| 2020-08-27 | -74.26 |
| 2020-08-26 | -73.83 |
| 2020-08-25 | -74.26 |
| 2020-08-24 | -74.26 |
| 2020-08-21 | -74.26 |
| 2020-08-20 | -74.26 |
| 2020-08-19 | -74.69 |
| 2020-08-18 | -73.83 |
| 2020-08-17 | -73.40 |
| 2020-08-14 | -72.97 |
| 2020-08-13 | -72.54 |
| 2020-08-12 | -74.69 |
| 2020-08-11 | -74.69 |
| 2020-08-10 | -75.12 |
| 2020-08-07 | -75.12 |
| 2020-08-06 | -75.12 |
| 2020-08-05 | -73.83 |
| 2020-08-04 | -73.83 |
| 2020-08-03 | -74.69 |
| 2020-07-31 | -72.54 |
| 2020-07-30 | -72.54 |
| 2020-07-29 | -71.68 |
| 2020-07-28 | -72.97 |
| 2020-07-27 | -72.11 |
| 2020-07-24 | -70.83 |
| 2020-07-23 | -69.11 |
| 2020-07-22 | -69.54 |
| 2020-07-21 | -69.11 |
| 2020-07-20 | -69.97 |
| 2020-07-17 | -70.40 |
| 2020-07-16 | -71.68 |
| 2020-07-15 | -69.97 |
| 2020-07-14 | -69.97 |
| 2020-07-13 | -70.83 |
| 2020-07-10 | -70.40 |
| 2020-07-09 | -69.97 |
| 2020-07-08 | -71.25 |
| 2020-07-07 | -70.83 |
| 2020-07-06 | -75.12 |
| 2020-07-03 | -77.26 |
| 2020-07-02 | -77.69 |
| 2020-06-30 | -78.55 |
| 2020-06-29 | -78.12 |
| 2020-06-26 | -77.26 |
| 2020-06-24 | -78.55 |
| 2020-06-23 | -78.55 |
| 2020-06-22 | -78.55 |
| 2020-06-19 | -78.12 |
| 2020-06-18 | -78.12 |
| 2020-06-17 | -78.12 |
| 2020-06-16 | -77.26 |
| 2020-06-15 | -78.12 |
| 2020-06-12 | -78.55 |
| 2020-06-11 | -78.12 |
| 2020-06-10 | -77.69 |
| 2020-06-09 | -77.26 |
| 2020-06-08 | -78.55 |
| 2020-06-05 | -78.81 |
| 2020-06-04 | -78.63 |
| 2020-06-03 | -79.06 |
| 2020-06-02 | -79.15 |
| 2020-06-01 | -78.55 |
| 2020-05-29 | -79.41 |
| 2020-05-28 | -78.55 |
| 2020-05-27 | -78.12 |
| 2020-05-26 | -78.81 |
| 2020-05-25 | -78.55 |
| 2020-05-22 | -78.55 |
| 2020-05-21 | -77.26 |
| 2020-05-20 | -76.83 |
| 2020-05-19 | -77.26 |
| 2020-05-18 | -77.26 |
| 2020-05-15 | -77.26 |
| 2020-05-14 | -76.83 |
| 2020-05-13 | -76.40 |
| 2020-05-12 | -76.83 |
| 2020-05-11 | -76.40 |
| 2020-05-08 | -77.69 |
| 2020-05-07 | -78.12 |
| 2020-05-06 | -78.55 |
| 2020-05-05 | -78.55 |
| 2020-05-04 | -78.72 |
| 2020-04-29 | -77.69 |
| 2020-04-28 | -78.55 |
| 2020-04-27 | -78.12 |
| 2020-04-24 | -77.69 |
| 2020-04-23 | -78.12 |
| 2020-04-22 | -77.69 |
| 2020-04-21 | -77.26 |
| 2020-04-20 | -76.40 |
| 2020-04-17 | -76.40 |
| 2020-04-16 | -75.97 |
| 2020-04-15 | -75.54 |
| 2020-04-14 | -74.26 |
| 2020-04-09 | -73.83 |
| 2020-04-08 | -74.26 |
| 2020-04-07 | -73.40 |
| 2020-04-06 | -73.83 |
| 2020-04-03 | -74.26 |
| 2020-04-02 | -75.97 |
| 2020-04-01 | -76.83 |
| 2020-03-31 | -76.40 |
| 2020-03-30 | -76.83 |
| 2020-03-27 | -76.40 |
| 2020-03-26 | -75.97 |
| 2020-03-25 | -75.54 |
| 2020-03-24 | -75.97 |
| 2020-03-23 | -76.83 |
| 2020-03-20 | -75.97 |
| 2020-03-19 | -76.83 |
| 2020-03-18 | -75.12 |
| 2020-03-17 | -73.83 |
| 2020-03-16 | -71.68 |
| 2020-03-13 | -69.54 |
| 2020-03-12 | -67.39 |
| 2020-03-11 | -65.68 |
| 2020-03-10 | -66.53 |
| 2020-03-09 | -67.82 |
| 2020-03-06 | -62.24 |
| 2020-03-05 | -62.24 |
| 2020-03-04 | -61.82 |
| 2020-03-03 | -62.67 |
| 2020-03-02 | -62.24 |
| 2020-02-28 | -63.53 |
| 2020-02-27 | -62.24 |
| 2020-02-26 | -61.82 |
| 2020-02-25 | -62.24 |
| 2020-02-24 | -61.82 |
| 2020-02-21 | -61.39 |
| 2020-02-20 | -61.39 |
| 2020-02-19 | -61.82 |
| 2020-02-18 | -61.82 |
| 2020-02-17 | -61.82 |
| 2020-02-14 | -61.82 |
| 2020-02-13 | -61.39 |
| 2020-02-12 | -60.10 |
| 2020-02-11 | -60.53 |
| 2020-02-10 | -60.96 |
| 2020-02-07 | -60.96 |
| 2020-02-06 | -61.82 |
| 2020-02-05 | -61.82 |
| 2020-02-04 | -61.39 |
| 2020-02-03 | -62.67 |
| 2020-01-31 | -61.82 |
| 2020-01-30 | -61.82 |
| 2020-01-29 | -60.96 |
| 2020-01-24 | -59.67 |
| 2020-01-23 | -59.67 |
| 2020-01-22 | -58.38 |
| 2020-01-21 | -58.81 |
| 2020-01-20 | -57.52 |
| 2020-01-17 | -57.52 |
| 2020-01-16 | -57.10 |
| 2020-01-15 | -57.10 |
| 2020-01-14 | -56.24 |
| 2020-01-13 | -56.24 |
| 2020-01-10 | -56.24 |
| 2020-01-09 | -56.24 |
| 2020-01-08 | -57.10 |
| 2020-01-07 | -57.52 |
| 2020-01-06 | -57.52 |
| 2020-01-03 | -57.95 |
| 2020-01-02 | -57.95 |
| 2019-12-31 | -58.81 |
| 2019-12-30 | -58.38 |
| 2019-12-27 | -58.38 |
| 2019-12-24 | -58.81 |
| 2019-12-23 | -58.38 |
| 2019-12-20 | -58.81 |
| 2019-12-19 | -58.38 |
| 2019-12-18 | -58.38 |
| 2019-12-17 | -58.38 |
| 2019-12-16 | -59.24 |
| 2019-12-13 | -58.81 |
| 2019-12-12 | -59.67 |
| 2019-12-11 | -59.24 |
| 2019-12-10 | -60.10 |
| 2019-12-09 | -60.10 |
| 2019-12-06 | -60.96 |
| 2019-12-05 | -58.81 |
| 2019-12-04 | -58.81 |
| 2019-12-03 | -58.38 |
| 2019-12-02 | -57.95 |
| 2019-11-29 | -57.95 |
| 2019-11-28 | -57.52 |
| 2019-11-27 | -57.10 |
| 2019-11-26 | -56.24 |
| 2019-11-25 | -57.10 |
| 2019-11-22 | -57.95 |
| 2019-11-21 | -57.95 |
| 2019-11-20 | -57.10 |
| 2019-11-19 | -57.52 |
| 2019-11-18 | -57.10 |
| 2019-11-15 | -57.52 |
| 2019-11-14 | -57.95 |
| 2019-11-13 | -57.10 |
| 2019-11-12 | -57.10 |
| 2019-11-11 | -57.10 |
| 2019-11-08 | -55.38 |
| 2019-11-07 | -54.52 |
| 2019-11-06 | -55.38 |
| 2019-11-05 | -56.24 |
| 2019-11-04 | -57.10 |
| 2019-11-01 | -57.10 |
| 2019-10-31 | -56.24 |
| 2019-10-30 | -56.24 |
| 2019-10-29 | -57.95 |
| 2019-10-28 | -57.10 |
| 2019-10-25 | -57.10 |
| 2019-10-24 | -57.95 |
| 2019-10-23 | -57.95 |
| 2019-10-22 | -58.38 |
| 2019-10-21 | -57.95 |
| 2019-10-18 | -57.95 |
| 2019-10-17 | -57.52 |
| 2019-10-16 | -57.52 |
| 2019-10-15 | -57.52 |
| 2019-10-14 | -57.10 |
| 2019-10-11 | -57.52 |
| 2019-10-10 | -58.81 |
| 2019-10-09 | -58.81 |
| 2019-10-08 | -58.81 |
| 2019-10-04 | -58.38 |
| 2019-10-03 | -57.95 |
| 2019-10-02 | -57.95 |
| 2019-09-30 | -58.38 |
| 2019-09-27 | -58.38 |
| 2019-09-26 | -57.52 |
| 2019-09-25 | -57.52 |
| 2019-09-24 | -57.10 |
| 2019-09-23 | -56.24 |
| 2019-09-20 | -57.10 |
| 2019-09-19 | -57.10 |
| 2019-09-18 | -57.10 |
| 2019-09-17 | -57.10 |
| 2019-09-16 | -56.24 |
| 2019-09-13 | -57.95 |
| 2019-09-12 | -58.81 |
| 2019-09-11 | -59.24 |
| 2019-09-10 | -59.24 |
| 2019-09-09 | -57.95 |
| 2019-09-06 | -57.52 |
| 2019-09-05 | -57.95 |
| 2019-09-04 | -57.52 |
| 2019-09-03 | -57.95 |
| 2019-09-02 | -57.52 |
| 2019-08-30 | -57.52 |
| 2019-08-29 | -57.95 |
| 2019-08-28 | -57.52 |
| 2019-08-27 | -56.24 |
| 2019-08-26 | -57.10 |
| 2019-08-23 | -56.24 |
| 2019-08-22 | -55.38 |
| 2019-08-21 | -55.38 |
| 2019-08-20 | -55.38 |
| 2019-08-19 | -55.38 |
| 2019-08-16 | -57.10 |
| 2019-08-15 | -58.38 |
| 2019-08-14 | -57.10 |
| 2019-08-13 | -57.52 |
| 2019-08-12 | -56.24 |
| 2019-08-09 | -55.38 |
| 2019-08-08 | -55.38 |
| 2019-08-07 | -56.24 |
| 2019-08-06 | -57.10 |
| 2019-08-05 | -57.10 |
| 2019-08-02 | -54.52 |
| 2019-08-01 | -52.81 |
| 2019-07-31 | -51.95 |
| 2019-07-30 | -50.23 |
| 2019-07-29 | -50.23 |
| 2019-07-26 | -49.37 |
| 2019-07-25 | -47.66 |
| 2019-07-24 | -46.80 |
| 2019-07-23 | -47.66 |
| 2019-07-22 | -47.66 |
| 2019-07-19 | -47.66 |
| 2019-07-18 | -48.52 |
| 2019-07-17 | -46.80 |
| 2019-07-16 | -47.66 |
| 2019-07-15 | -47.66 |
| 2019-07-12 | -47.66 |
| 2019-07-11 | -46.80 |
| 2019-07-10 | -46.80 |
| 2019-07-09 | -46.80 |
| 2019-07-08 | -47.66 |
| 2019-07-05 | -46.80 |
| 2019-07-04 | -46.80 |
| 2019-07-03 | -46.80 |
| 2019-07-02 | -46.80 |
| 2019-06-28 | -46.80 |
| 2019-06-27 | -46.80 |
| 2019-06-26 | -46.80 |
| 2019-06-25 | -47.66 |
| 2019-06-24 | -48.09 |
| 2019-06-21 | -48.90 |
| 2019-06-20 | -48.09 |
| 2019-06-19 | -48.09 |
| 2019-06-18 | -48.90 |
| 2019-06-17 | -49.71 |
| 2019-06-14 | -48.90 |
| 2019-06-13 | -48.90 |
| 2019-06-12 | -48.90 |
| 2019-06-11 | -48.90 |
| 2019-06-10 | -48.90 |
| 2019-06-06 | -50.52 |
| 2019-06-05 | -49.71 |
| 2019-06-04 | -50.52 |
| 2019-06-03 | -49.71 |
| 2019-05-31 | -48.90 |
| 2019-05-30 | -48.09 |
| 2019-05-29 | -48.90 |
| 2019-05-28 | -49.71 |
| 2019-05-27 | -48.09 |
| 2019-05-24 | -47.27 |
| 2019-05-23 | -48.09 |
| 2019-05-22 | -46.46 |
| 2019-05-21 | -46.46 |
| 2019-05-20 | -48.09 |
| 2019-05-17 | -46.46 |
| 2019-05-16 | -44.84 |
| 2019-05-15 | -44.84 |
| 2019-05-14 | -46.46 |
| 2019-05-10 | -45.65 |
| 2019-05-09 | -46.46 |
| 2019-05-08 | -44.84 |
| 2019-05-07 | -44.84 |
| 2019-05-06 | -41.60 |
| 2019-05-03 | -39.97 |
| 2019-05-02 | -40.79 |
| 2019-04-30 | -39.97 |
| 2019-04-29 | -40.79 |
| 2019-04-26 | -40.79 |
| 2019-04-25 | -38.35 |
| 2019-04-24 | -37.54 |
| 2019-04-23 | -38.35 |
| 2019-04-18 | -39.16 |
| 2019-04-17 | -38.35 |
| 2019-04-16 | -37.54 |
| 2019-04-15 | -38.35 |
| 2019-04-12 | -37.54 |
| 2019-04-11 | -37.54 |
| 2019-04-10 | -36.73 |
| 2019-04-09 | -36.73 |
| 2019-04-08 | -35.92 |
| 2019-04-04 | -36.73 |
| 2019-04-03 | -35.11 |
| 2019-04-02 | -39.97 |
| 2019-04-01 | -39.97 |
| 2019-03-29 | -40.79 |
| 2019-03-28 | -42.41 |
| 2019-03-27 | -43.22 |
| 2019-03-26 | -43.22 |
| 2019-03-25 | -43.22 |
| 2019-03-22 | -40.79 |
| 2019-03-21 | -41.60 |
| 2019-03-20 | -41.60 |
| 2019-03-19 | -42.41 |
| 2019-03-18 | -42.41 |
| 2019-03-15 | -42.41 |
| 2019-03-14 | -44.84 |
| 2019-03-13 | -44.03 |
| 2019-03-12 | -44.84 |
| 2019-03-11 | -46.46 |
| 2019-03-08 | -46.46 |
| 2019-03-07 | -41.60 |
| 2019-03-06 | -42.41 |
| 2019-03-05 | -42.41 |
| 2019-03-04 | -40.79 |
| 2019-03-01 | -41.60 |
| 2019-02-28 | -41.60 |
| 2019-02-27 | -39.16 |
| 2019-02-26 | -39.97 |
| 2019-02-25 | -39.97 |
| 2019-02-22 | -39.16 |
| 2019-02-21 | -39.97 |
| 2019-02-20 | -39.97 |
| 2019-02-19 | -39.97 |
| 2019-02-18 | -38.35 |
| 2019-02-15 | -39.97 |
| 2019-02-14 | -40.79 |
| 2019-02-13 | -39.97 |
| 2019-02-12 | -40.79 |
| 2019-02-11 | -39.97 |
| 2019-02-08 | -39.97 |
| 2019-02-04 | -42.41 |
| 2019-02-01 | -42.41 |
| 2019-01-31 | -44.03 |
| 2019-01-30 | -46.46 |
| 2019-01-29 | -46.46 |
| 2019-01-28 | -47.27 |
| 2019-01-25 | -46.46 |
| 2019-01-24 | -46.46 |
| 2019-01-23 | -47.27 |
| 2019-01-22 | -47.27 |
| 2019-01-21 | -47.27 |
| 2019-01-18 | -48.09 |
| 2019-01-17 | -48.90 |
| 2019-01-16 | -49.71 |
| 2019-01-15 | -48.09 |
| 2019-01-14 | -48.90 |
| 2019-01-11 | -48.09 |
| 2019-01-10 | -48.09 |
| 2019-01-09 | -48.09 |
| 2019-01-08 | -48.90 |
| 2019-01-07 | -48.09 |
| 2019-01-04 | -49.71 |
| 2019-01-03 | -49.71 |
| 2019-01-02 | -49.71 |
| 2018-12-31 | -49.71 |
| 2018-12-28 | -50.52 |
| 2018-12-27 | -49.71 |
| 2018-12-24 | -49.71 |
| 2018-12-21 | -47.27 |
| 2018-12-20 | -49.71 |
| 2018-12-19 | -48.09 |
| 2018-12-18 | -49.71 |
| 2018-12-17 | -47.27 |
| 2018-12-14 | -47.27 |
| 2018-12-13 | -48.09 |
| 2018-12-12 | -48.09 |
| 2018-12-11 | -48.09 |
| 2018-12-10 | -47.27 |
| 2018-12-07 | -46.46 |
| 2018-12-06 | -47.27 |
| 2018-12-05 | -45.65 |
| 2018-12-04 | -44.84 |
| 2018-12-03 | -44.84 |
| 2018-11-30 | -46.46 |
| 2018-11-29 | -46.46 |
| 2018-11-28 | -46.46 |
| 2018-11-27 | -46.46 |
| 2018-11-26 | -46.46 |
| 2018-11-23 | -46.46 |
| 2018-11-22 | -45.65 |
| 2018-11-21 | -45.65 |
| 2018-11-20 | -44.84 |
| 2018-11-19 | -44.03 |
| 2018-11-16 | -44.84 |
| 2018-11-15 | -46.46 |
| 2018-11-14 | -45.65 |
| 2018-11-13 | -46.46 |
| 2018-11-12 | -45.65 |
| 2018-11-09 | -45.65 |
| 2018-11-08 | -44.03 |
| 2018-11-07 | -44.84 |
| 2018-11-06 | -44.84 |
| 2018-11-05 | -45.65 |
| 2018-11-02 | -44.84 |
| 2018-11-01 | -46.46 |
| 2018-10-31 | -48.09 |
| 2018-10-30 | -49.71 |
| 2018-10-29 | -49.71 |
| 2018-10-26 | -48.90 |
| 2018-10-25 | -50.52 |
| 2018-10-24 | -48.90 |
| 2018-10-23 | -48.90 |
| 2018-10-22 | -46.46 |
| 2018-10-19 | -48.09 |
| 2018-10-18 | -48.90 |
| 2018-10-16 | -48.90 |
| 2018-10-15 | -47.27 |
| 2018-10-12 | -44.84 |
| 2018-10-11 | -44.84 |
| 2018-10-10 | -42.41 |
| 2018-10-09 | -41.60 |
| 2018-10-08 | -40.79 |
| 2018-10-05 | -39.97 |
| 2018-10-04 | -38.35 |
| 2018-10-03 | -37.54 |
| 2018-10-02 | -37.54 |
| 2018-09-28 | -37.54 |
| 2018-09-27 | -36.73 |
| 2018-09-26 | -36.73 |
| 2018-09-24 | -37.54 |
| 2018-09-21 | -35.92 |
| 2018-09-20 | -37.54 |
| 2018-09-19 | -37.54 |
| 2018-09-18 | -38.35 |
| 2018-09-17 | -39.16 |
| 2018-09-14 | -38.35 |
| 2018-09-13 | -37.54 |
| 2018-09-12 | -39.97 |
| 2018-09-11 | -40.79 |
| 2018-09-10 | -37.54 |
| 2018-09-07 | -35.92 |
| 2018-09-06 | -35.92 |
| 2018-09-05 | -36.73 |
| 2018-09-04 | -34.30 |
| 2018-09-03 | -35.11 |
| 2018-08-31 | -35.11 |
| 2018-08-30 | -33.49 |
| 2018-08-29 | -37.54 |
| 2018-08-28 | -37.54 |
| 2018-08-27 | -37.54 |
| 2018-08-24 | -38.35 |
| 2018-08-23 | -39.16 |
| 2018-08-22 | -38.35 |
| 2018-08-21 | -37.54 |
| 2018-08-20 | -39.16 |
| 2018-08-17 | -39.16 |
| 2018-08-16 | -39.16 |
| 2018-08-15 | -38.35 |
| 2018-08-14 | -36.73 |
| 2018-08-13 | -35.11 |
| 2018-08-10 | -32.67 |
| 2018-08-09 | -31.05 |
| 2018-08-08 | -31.05 |
| 2018-08-07 | -31.05 |
| 2018-08-06 | -32.67 |
| 2018-08-03 | -31.05 |
| 2018-08-02 | -31.05 |
| 2018-08-01 | -30.24 |
| 2018-07-31 | -29.43 |
| 2018-07-30 | -28.62 |
| 2018-07-27 | -27.81 |
| 2018-07-26 | -27.81 |
| 2018-07-25 | -28.62 |
| 2018-07-24 | -30.24 |
| 2018-07-23 | -29.43 |
| 2018-07-20 | -30.24 |
| 2018-07-19 | -32.67 |
| 2018-07-18 | -31.86 |
| 2018-07-17 | -31.86 |
| 2018-07-16 | -32.67 |
| 2018-07-13 | -31.86 |
| 2018-07-12 | -32.67 |
| 2018-07-11 | -31.86 |
| 2018-07-10 | -29.43 |
| 2018-07-09 | -28.62 |
| 2018-07-06 | -27.81 |
| 2018-07-05 | -28.62 |
| 2018-07-04 | -29.43 |
| 2018-07-03 | -29.43 |
| 2018-06-29 | -32.67 |
| 2018-06-28 | -34.30 |
| 2018-06-27 | -33.49 |
| 2018-06-26 | -32.67 |
| 2018-06-25 | -33.89 |
| 2018-06-22 | -35.46 |
| 2018-06-21 | -33.89 |
| 2018-06-20 | -33.10 |
| 2018-06-19 | -33.10 |
| 2018-06-15 | -33.10 |
| 2018-06-14 | -31.53 |
| 2018-06-13 | -29.96 |
| 2018-06-12 | -29.96 |
| 2018-06-11 | -29.17 |
| 2018-06-08 | -28.38 |
| 2018-06-07 | -29.96 |
| 2018-06-06 | -29.17 |
| 2018-06-05 | -29.96 |
| 2018-06-04 | -28.38 |
| 2018-06-01 | -29.17 |
| 2018-05-31 | -28.38 |
| 2018-05-30 | -30.74 |
| 2018-05-29 | -29.96 |
| 2018-05-28 | -28.38 |
| 2018-05-25 | -29.96 |
| 2018-05-24 | -29.96 |
| 2018-05-23 | -29.17 |
| 2018-05-21 | -27.59 |
| 2018-05-18 | -29.17 |
| 2018-05-17 | -31.53 |
| 2018-05-16 | -30.74 |
| 2018-05-15 | -29.96 |
| 2018-05-14 | -29.96 |
| 2018-05-11 | -29.96 |
| 2018-05-10 | -29.17 |
| 2018-05-09 | -28.38 |
| 2018-05-08 | -29.96 |
| 2018-05-07 | -31.53 |
| 2018-05-04 | -31.53 |
| 2018-05-03 | -31.53 |
| 2018-05-02 | -29.96 |
| 2018-04-30 | -29.96 |
| 2018-04-27 | -30.74 |
| 2018-04-26 | -30.74 |
| 2018-04-25 | -30.74 |
| 2018-04-24 | -29.96 |
| 2018-04-23 | -30.74 |
| 2018-04-20 | -29.96 |
| 2018-04-19 | -28.38 |
| 2018-04-18 | -29.96 |
| 2018-04-17 | -29.96 |
| 2018-04-16 | -29.96 |
| 2018-04-13 | -29.17 |
| 2018-04-12 | -29.17 |
| 2018-04-11 | -28.38 |
| 2018-04-10 | -29.17 |
| 2018-04-09 | -29.96 |
| 2018-04-06 | -29.17 |
| 2018-04-04 | -30.74 |
| 2018-04-03 | -29.96 |
| 2018-03-29 | -30.74 |
| 2018-03-28 | -30.74 |
| 2018-03-27 | -31.53 |
| 2018-03-26 | -33.89 |
| 2018-03-23 | -39.40 |
| 2018-03-22 | -36.25 |
| 2018-03-21 | -36.25 |
| 2018-03-20 | -36.25 |
| 2018-03-19 | -33.89 |
| 2018-03-16 | -33.89 |
| 2018-03-15 | -33.89 |
| 2018-03-14 | -33.89 |
| 2018-03-13 | -34.68 |
| 2018-03-12 | -33.89 |
| 2018-03-09 | -35.46 |
| 2018-03-08 | -37.04 |
| 2018-03-07 | -37.04 |
| 2018-03-06 | -36.25 |
| 2018-03-05 | -37.04 |
| 2018-03-02 | -37.83 |
| 2018-03-01 | -37.04 |
| 2018-02-28 | -38.61 |
| 2018-02-27 | -36.25 |
| 2018-02-26 | -34.68 |
| 2018-02-23 | -35.46 |
| 2018-02-22 | -37.04 |
| 2018-02-21 | -39.40 |
| 2018-02-20 | -38.61 |
| 2018-02-15 | -39.40 |
| 2018-02-14 | -40.19 |
| 2018-02-13 | -42.55 |
| 2018-02-12 | -43.34 |
| 2018-02-09 | -43.34 |
| 2018-02-08 | -39.40 |
| 2018-02-07 | -38.61 |
| 2018-02-06 | -39.40 |
| 2018-02-05 | -33.89 |
| 2018-02-02 | -31.53 |
| 2018-02-01 | -31.53 |
| 2018-01-31 | -32.32 |
| 2018-01-30 | -32.32 |
| 2018-01-29 | -30.74 |
| 2018-01-26 | -32.32 |
| 2018-01-25 | -30.74 |
| 2018-01-24 | -29.96 |
| 2018-01-23 | -31.53 |
| 2018-01-22 | -37.04 |
| 2018-01-19 | -38.61 |
| 2018-01-18 | -38.61 |
| 2018-01-17 | -37.83 |
| 2018-01-16 | -37.83 |
| 2018-01-15 | -38.61 |
| 2018-01-12 | -37.04 |
| 2018-01-11 | -37.04 |
| 2018-01-10 | -37.83 |
| 2018-01-09 | -40.19 |
| 2018-01-08 | -36.25 |
| 2018-01-05 | -37.83 |
| 2018-01-04 | -37.04 |
| 2018-01-03 | -39.40 |
| 2018-01-02 | -40.19 |
| 2017-12-29 | -39.40 |
| 2017-12-28 | -38.61 |
| 2017-12-27 | -40.19 |
| 2017-12-22 | -42.55 |
| 2017-12-21 | -41.76 |
| 2017-12-20 | -44.12 |
| 2017-12-19 | -44.12 |
| 2017-12-18 | -44.12 |
| 2017-12-15 | -43.34 |
| 2017-12-14 | -40.97 |
| 2017-12-13 | -40.97 |
| 2017-12-12 | -40.97 |
| 2017-12-11 | -40.19 |
| 2017-12-08 | -40.19 |
| 2017-12-07 | -39.40 |
| 2017-12-06 | -38.61 |
| 2017-12-05 | -36.25 |
| 2017-12-04 | -35.46 |
| 2017-12-01 | -36.25 |
| 2017-11-30 | -33.89 |
| 2017-11-29 | -37.04 |
| 2017-11-28 | -37.04 |
| 2017-11-27 | -34.68 |
| 2017-11-24 | -35.46 |
| 2017-11-23 | -36.25 |
| 2017-11-22 | -37.04 |
| 2017-11-21 | -37.83 |
| 2017-11-20 | -37.83 |
| 2017-11-17 | -35.46 |
| 2017-11-16 | -34.68 |
| 2017-11-15 | -34.68 |
| 2017-11-14 | -32.32 |
| 2017-11-13 | -31.53 |
| 2017-11-10 | -30.74 |
| 2017-11-09 | -30.74 |
| 2017-11-08 | -30.74 |
| 2017-11-07 | -30.74 |
| 2017-11-06 | -32.32 |
| 2017-11-03 | -31.53 |
| 2017-11-02 | -32.32 |
| 2017-11-01 | -32.32 |
| 2017-10-31 | -33.10 |
| 2017-10-30 | -33.89 |
| 2017-10-27 | -33.10 |
| 2017-10-26 | -32.32 |
| 2017-10-25 | -31.53 |
| 2017-10-24 | -29.96 |
| 2017-10-23 | -28.38 |
| 2017-10-20 | -26.02 |
| 2017-10-19 | -29.96 |
| 2017-10-18 | -27.59 |
| 2017-10-17 | -27.59 |
| 2017-10-16 | -29.96 |
| 2017-10-13 | -29.17 |
| 2017-10-12 | -29.17 |
| 2017-10-11 | -29.17 |
| 2017-10-10 | -29.17 |
| 2017-10-09 | -30.74 |
| 2017-10-06 | -29.17 |
| 2017-10-04 | -29.96 |
| 2017-10-03 | -29.96 |
| 2017-09-29 | -29.17 |
| 2017-09-28 | -29.17 |
| 2017-09-27 | -29.17 |
| 2017-09-26 | -31.53 |
| 2017-09-25 | -31.53 |
| 2017-09-22 | -29.17 |
| 2017-09-21 | -29.17 |
| 2017-09-20 | -29.17 |
| 2017-09-19 | -28.38 |
| 2017-09-18 | -29.96 |
| 2017-09-15 | -29.17 |
| 2017-09-14 | -28.38 |
| 2017-09-13 | -28.38 |
| 2017-09-12 | -27.59 |
| 2017-09-11 | -26.81 |
| 2017-09-08 | -26.81 |
| 2017-09-07 | -26.81 |
| 2017-09-06 | -26.81 |
| 2017-09-05 | -29.17 |
| 2017-09-04 | -28.38 |
| 2017-09-01 | -27.59 |
| 2017-08-31 | -29.17 |
| 2017-08-30 | -29.96 |
| 2017-08-29 | -29.17 |
| 2017-08-28 | -29.96 |
| 2017-08-25 | -29.17 |
| 2017-08-24 | -29.17 |
| 2017-08-22 | -27.59 |
| 2017-08-21 | -26.81 |
| 2017-08-18 | -26.81 |
| 2017-08-17 | -26.02 |
| 2017-08-16 | -24.45 |
| 2017-08-15 | -25.23 |
| 2017-08-14 | -25.23 |
| 2017-08-11 | -25.23 |
| 2017-08-10 | -20.51 |
| 2017-08-09 | -22.09 |
| 2017-08-08 | -21.30 |
| 2017-08-07 | -20.51 |
| 2017-08-04 | -23.66 |
| 2017-08-03 | -26.81 |
| 2017-08-02 | -26.81 |
| 2017-08-01 | -28.38 |
| 2017-07-31 | -30.74 |
| 2017-07-28 | -26.02 |
| 2017-07-27 | -26.81 |
| 2017-07-26 | -27.59 |
| 2017-07-25 | -30.74 |
| 2017-07-24 | -29.17 |
| 2017-07-21 | -29.17 |
| 2017-07-20 | -29.17 |
| 2017-07-19 | -28.38 |
| 2017-07-18 | -27.59 |
| 2017-07-17 | -33.89 |
| 2017-07-14 | -33.89 |
| 2017-07-13 | -34.68 |
| 2017-07-12 | -37.04 |
| 2017-07-11 | -34.68 |
| 2017-07-10 | -32.32 |
| 2017-07-07 | -32.32 |
| 2017-07-06 | -31.53 |
| 2017-07-05 | -30.74 |
| 2017-07-04 | -32.32 |
| 2017-07-03 | -30.74 |
| 2017-06-30 | -32.32 |
| 2017-06-29 | -33.89 |
| 2017-06-28 | -34.68 |
| 2017-06-27 | -33.10 |
| 2017-06-26 | -31.14 |
| 2017-06-23 | -31.14 |
| 2017-06-22 | -30.36 |
| 2017-06-21 | -31.14 |
| 2017-06-20 | -31.91 |
| 2017-06-19 | -32.68 |
| 2017-06-16 | -32.68 |
| 2017-06-15 | -31.91 |
| 2017-06-14 | -29.59 |
| 2017-06-13 | -28.04 |
| 2017-06-12 | -27.27 |
| 2017-06-09 | -25.72 |
| 2017-06-08 | -24.17 |
| 2017-06-07 | -24.17 |
| 2017-06-06 | -24.95 |
| 2017-06-05 | -23.40 |
| 2017-06-02 | -23.40 |
| 2017-06-01 | -23.40 |
| 2017-05-31 | -22.63 |
| 2017-05-29 | -23.40 |
| 2017-05-26 | -21.85 |
| 2017-05-25 | -22.63 |
| 2017-05-24 | -24.17 |
| 2017-05-23 | -22.63 |
| 2017-05-22 | -21.85 |
| 2017-05-19 | -22.63 |
| 2017-05-18 | -22.63 |
| 2017-05-17 | -21.85 |
| 2017-05-16 | -21.08 |
| 2017-05-15 | -21.85 |
| 2017-05-12 | -20.30 |
| 2017-05-11 | -20.30 |
| 2017-05-10 | -21.08 |
| 2017-05-09 | -24.17 |
| 2017-05-08 | -24.95 |
| 2017-05-05 | -26.49 |
| 2017-05-04 | -24.95 |
| 2017-05-02 | -25.72 |
| 2017-04-28 | -27.27 |
| 2017-04-27 | -24.17 |
| 2017-04-26 | -24.95 |
| 2017-04-25 | -25.72 |
| 2017-04-24 | -27.27 |
| 2017-04-21 | -24.95 |
| 2017-04-20 | -24.17 |
| 2017-04-19 | -24.95 |
| 2017-04-18 | -22.63 |
| 2017-04-13 | -23.40 |
| 2017-04-12 | -21.85 |
| 2017-04-11 | -19.53 |
| 2017-04-10 | -20.30 |
| 2017-04-07 | -20.30 |
| 2017-04-06 | -21.08 |
| 2017-04-05 | -20.30 |
| 2017-04-03 | -20.30 |
| 2017-03-31 | -21.08 |
| 2017-03-30 | -18.76 |
| 2017-03-29 | -17.98 |
| 2017-03-28 | -17.21 |
| 2017-03-27 | -19.53 |
| 2017-03-24 | -17.98 |
| 2017-03-23 | -17.21 |
| 2017-03-22 | -16.44 |
| 2017-03-21 | -15.66 |
| 2017-03-20 | -16.44 |
| 2017-03-17 | -18.76 |
| 2017-03-16 | -17.21 |
| 2017-03-15 | -17.98 |
| 2017-03-14 | -19.53 |
| 2017-03-13 | -18.76 |
| 2017-03-10 | -20.30 |
| 2017-03-09 | -19.53 |
| 2017-03-08 | -17.98 |
| 2017-03-07 | -17.98 |
| 2017-03-06 | -14.89 |
| 2017-03-03 | -14.89 |
| 2017-03-02 | -13.34 |
| 2017-03-01 | -13.34 |
| 2017-02-28 | -11.79 |
| 2017-02-27 | -11.79 |
| 2017-02-24 | -11.02 |
| 2017-02-23 | -10.25 |
| 2017-02-22 | -8.70 |
| 2017-02-21 | -8.70 |
| 2017-02-20 | -11.79 |
| 2017-02-17 | -11.79 |
| 2017-02-16 | -10.25 |
| 2017-02-15 | -7.92 |
| 2017-02-14 | -8.70 |
| 2017-02-13 | -6.38 |
| 2017-02-10 | -13.34 |
| 2017-02-09 | -13.34 |
| 2017-02-08 | -14.11 |
| 2017-02-07 | -14.11 |
| 2017-02-06 | -12.57 |
| 2017-02-03 | -11.02 |
| 2017-02-02 | -9.47 |
| 2017-02-01 | -10.25 |
| 2017-01-27 | -11.79 |
| 2017-01-26 | -11.79 |
| 2017-01-25 | -12.57 |
| 2017-01-24 | -11.79 |
| 2017-01-23 | -16.44 |
| 2017-01-20 | -17.21 |
| 2017-01-19 | -17.21 |
| 2017-01-18 | -16.44 |
| 2017-01-17 | -19.53 |
| 2017-01-16 | -21.08 |
| 2017-01-13 | -17.21 |
| 2017-01-12 | -18.76 |
| 2017-01-11 | -17.98 |
| 2017-01-10 | -19.53 |
| 2017-01-09 | -21.08 |
| 2017-01-06 | -19.53 |
| 2017-01-05 | -19.53 |
| 2017-01-04 | -21.08 |
| 2017-01-03 | -23.40 |
| 2016-12-30 | -26.49 |
| 2016-12-29 | -26.49 |
| 2016-12-28 | -25.72 |
| 2016-12-23 | -26.49 |
| 2016-12-22 | -25.72 |
| 2016-12-21 | -24.17 |
| 2016-12-20 | -24.17 |
| 2016-12-19 | -24.17 |
| 2016-12-16 | -24.17 |
| 2016-12-15 | -23.40 |
| 2016-12-14 | -21.08 |
| 2016-12-13 | -19.53 |
| 2016-12-12 | -20.30 |
| 2016-12-09 | -20.30 |
| 2016-12-08 | -18.76 |
| 2016-12-07 | -16.44 |
| 2016-12-06 | -16.44 |
| 2016-12-05 | -17.98 |
| 2016-12-02 | -18.76 |
| 2016-12-01 | -17.98 |
| 2016-11-30 | -20.30 |
| 2016-11-29 | -15.66 |
| 2016-11-28 | -15.66 |
| 2016-11-25 | -14.89 |
| 2016-11-24 | -21.08 |
| 2016-11-23 | -23.40 |
| 2016-11-22 | -21.85 |
| 2016-11-21 | -29.59 |
| 2016-11-18 | -31.14 |
| 2016-11-17 | -28.04 |
| 2016-11-16 | -28.82 |
| 2016-11-15 | -30.36 |
| 2016-11-14 | -30.36 |
| 2016-11-11 | -27.27 |
| 2016-11-10 | -31.14 |
| 2016-11-09 | -33.46 |
| 2016-11-08 | -32.68 |
| 2016-11-07 | -32.68 |
| 2016-11-04 | -35.01 |
| 2016-11-03 | -31.91 |
| 2016-11-02 | -34.23 |
| 2016-11-01 | -28.04 |
| 2016-10-31 | -24.95 |
| 2016-10-28 | -23.40 |
| 2016-10-27 | -21.85 |
| 2016-10-26 | -21.08 |
| 2016-10-25 | -21.08 |
| 2016-10-24 | -21.85 |
| 2016-10-20 | -22.63 |
| 2016-10-19 | -24.95 |
| 2016-10-18 | -24.17 |
| 2016-10-17 | -24.17 |
| 2016-10-14 | -24.17 |
| 2016-10-13 | -24.17 |
| 2016-10-12 | -24.17 |
| 2016-10-11 | -21.08 |
| 2016-10-07 | -20.30 |
| 2016-10-06 | -19.53 |
| 2016-10-05 | -21.08 |
| 2016-10-04 | -21.85 |
| 2016-10-03 | -24.95 |
| 2016-09-30 | -26.49 |
| 2016-09-29 | -26.49 |
| 2016-09-28 | -26.49 |
| 2016-09-27 | -26.49 |
| 2016-09-26 | -26.49 |
| 2016-09-23 | -24.17 |
| 2016-09-22 | -23.40 |
| 2016-09-21 | -23.40 |
| 2016-09-20 | -24.17 |
| 2016-09-19 | -21.85 |
| 2016-09-15 | -21.85 |
| 2016-09-14 | -23.40 |
| 2016-09-13 | -21.85 |
| 2016-09-12 | -23.40 |
| 2016-09-09 | -23.40 |
| 2016-09-08 | -25.72 |
| 2016-09-07 | -26.49 |
| 2016-09-06 | -27.27 |
| 2016-09-05 | -28.04 |
| 2016-09-02 | -29.59 |
| 2016-09-01 | -30.36 |
| 2016-08-31 | -32.68 |
| 2016-08-30 | -31.14 |
| 2016-08-29 | -31.14 |
| 2016-08-26 | -31.14 |
| 2016-08-25 | -31.91 |
| 2016-08-24 | -31.91 |
| 2016-08-23 | -32.68 |
| 2016-08-22 | -32.68 |
| 2016-08-19 | -31.14 |
| 2016-08-18 | -31.91 |
| 2016-08-17 | -33.46 |
| 2016-08-16 | -28.82 |
| 2016-08-15 | -28.82 |
| 2016-08-12 | -32.68 |
| 2016-08-11 | -35.78 |
| 2016-08-10 | -36.55 |
| 2016-08-09 | -35.78 |
| 2016-08-08 | -35.78 |
| 2016-08-05 | -36.55 |
| 2016-08-04 | -36.55 |
| 2016-08-03 | -38.10 |
| 2016-08-01 | -35.78 |
| 2016-07-29 | -35.78 |
| 2016-07-28 | -35.78 |
| 2016-07-27 | -36.55 |
| 2016-07-26 | -35.01 |
| 2016-07-25 | -36.55 |
| 2016-07-22 | -35.01 |
| 2016-07-21 | -36.55 |
| 2016-07-20 | -38.10 |
| 2016-07-19 | -38.87 |
| 2016-07-18 | -38.87 |
| 2016-07-15 | -38.87 |
| 2016-07-14 | -38.87 |
| 2016-07-13 | -39.65 |
| 2016-07-12 | -40.42 |
| 2016-07-11 | -38.87 |
| 2016-07-08 | -39.65 |
| 2016-07-07 | -38.10 |
| 2016-07-06 | -39.65 |
| 2016-07-05 | -38.87 |
| 2016-07-04 | -41.97 |
| 2016-06-30 | -44.29 |
| 2016-06-29 | -44.29 |
| 2016-06-28 | -44.29 |
| 2016-06-27 | -44.29 |
| 2016-06-24 | -46.61 |
| 2016-06-23 | -43.52 |
| 2016-06-22 | -43.52 |
| 2016-06-21 | -43.52 |
| 2016-06-20 | -42.74 |
| 2016-06-17 | -44.29 |
| 2016-06-16 | -44.29 |
| 2016-06-15 | -43.52 |
| 2016-06-14 | -43.52 |
| 2016-06-13 | -45.84 |
| 2016-06-10 | -42.74 |
| 2016-06-08 | -43.52 |
| 2016-06-07 | -45.06 |
| 2016-06-06 | -45.84 |
| 2016-06-03 | -45.84 |
| 2016-06-02 | -47.39 |
| 2016-06-01 | -47.39 |
| 2016-05-31 | -48.93 |
| 2016-05-30 | -47.39 |
| 2016-05-27 | -47.39 |
| 2016-05-26 | -47.39 |
| 2016-05-25 | -48.16 |
| 2016-05-24 | -48.93 |
| 2016-05-23 | -49.71 |
| 2016-05-20 | -48.93 |
| 2016-05-19 | -50.48 |
| 2016-05-18 | -50.48 |
| 2016-05-17 | -49.71 |
| 2016-05-16 | -49.71 |
| 2016-05-13 | -51.25 |
| 2016-05-12 | -48.93 |
| 2016-05-11 | -48.93 |
| 2016-05-10 | -48.16 |
| 2016-05-09 | -48.93 |
| 2016-05-06 | -48.16 |
| 2016-05-05 | -48.16 |
| 2016-05-04 | -46.61 |
| 2016-05-03 | -46.61 |
| 2016-04-29 | -45.84 |
| 2016-04-28 | -45.06 |
| 2016-04-27 | -43.52 |
| 2016-04-26 | -43.52 |
| 2016-04-25 | -41.97 |
| 2016-04-22 | -42.74 |
| 2016-04-21 | -45.84 |
| 2016-04-20 | -46.61 |
| 2016-04-19 | -45.84 |
| 2016-04-18 | -47.39 |
| 2016-04-15 | -45.84 |
| 2016-04-14 | -45.84 |
| 2016-04-13 | -45.06 |
| 2016-04-12 | -49.71 |
| 2016-04-11 | -49.71 |
| 2016-04-08 | -51.25 |
| 2016-04-07 | -51.25 |
| 2016-04-06 | -51.25 |
| 2016-04-05 | -51.25 |
| 2016-04-01 | -52.80 |
| 2016-03-31 | -52.03 |
| 2016-03-30 | -49.71 |
| 2016-03-29 | -48.16 |
| 2016-03-24 | -47.39 |
| 2016-03-23 | -46.61 |
| 2016-03-22 | -45.06 |
| 2016-03-21 | -45.06 |
| 2016-03-18 | -44.29 |
| 2016-03-17 | -45.84 |
| 2016-03-16 | -46.61 |
| 2016-03-15 | -44.29 |
| 2016-03-14 | -43.52 |
| 2016-03-11 | -43.52 |
| 2016-03-10 | -44.29 |
| 2016-03-09 | -43.52 |
| 2016-03-08 | -41.97 |
| 2016-03-07 | -42.74 |
| 2016-03-04 | -41.97 |
| 2016-03-03 | -43.52 |
| 2016-03-02 | -45.84 |
| 2016-03-01 | -50.48 |
| 2016-02-29 | -52.03 |
| 2016-02-26 | -48.16 |
| 2016-02-25 | -51.25 |
| 2016-02-24 | -48.16 |
| 2016-02-23 | -47.39 |
| 2016-02-22 | -48.93 |
| 2016-02-19 | -51.25 |
| 2016-02-18 | -50.48 |
| 2016-02-17 | -52.03 |
| 2016-02-16 | -52.03 |
| 2016-02-15 | -54.35 |
| 2016-02-12 | -55.90 |
| 2016-02-11 | -55.90 |
| 2016-02-05 | -54.35 |
| 2016-02-04 | -54.35 |
| 2016-02-03 | -55.90 |
| 2016-02-02 | -55.12 |
| 2016-02-01 | -55.90 |
| 2016-01-29 | -54.35 |
| 2016-01-28 | -55.90 |
| 2016-01-27 | -56.67 |
| 2016-01-26 | -58.99 |
| 2016-01-25 | -56.67 |
| 2016-01-22 | -58.22 |
| 2016-01-21 | -59.77 |
| 2016-01-20 | -56.67 |
| 2016-01-19 | -54.35 |
| 2016-01-18 | -52.80 |
| 2016-01-15 | -50.48 |
| 2016-01-14 | -48.16 |
| 2016-01-13 | -50.48 |
| 2016-01-12 | -50.48 |
| 2016-01-11 | -50.48 |
| 2016-01-08 | -48.93 |
| 2016-01-07 | -47.39 |
| 2016-01-06 | -40.42 |
| 2016-01-05 | -39.65 |
| 2016-01-04 | -40.42 |
| 2015-12-31 | -38.10 |
| 2015-12-30 | -36.55 |
| 2015-12-29 | -35.78 |
| 2015-12-28 | -36.55 |
| 2015-12-24 | -35.78 |
| 2015-12-23 | -35.01 |
| 2015-12-22 | -38.10 |
| 2015-12-21 | -38.10 |
| 2015-12-18 | -39.65 |
| 2015-12-17 | -35.78 |
| 2015-12-16 | -36.55 |
| 2015-12-15 | -37.33 |
| 2015-12-14 | -38.87 |
| 2015-12-11 | -41.20 |
| 2015-12-10 | -40.42 |
| 2015-12-09 | -39.65 |
| 2015-12-08 | -40.42 |
| 2015-12-07 | -36.55 |
| 2015-12-04 | -34.23 |
| 2015-12-03 | -34.23 |
| 2015-12-02 | -31.91 |
| 2015-12-01 | -30.36 |
| 2015-11-30 | -31.91 |
| 2015-11-27 | -32.68 |
| 2015-11-26 | -30.36 |
| 2015-11-25 | -30.36 |
| 2015-11-24 | -30.36 |
| 2015-11-23 | -30.36 |
| 2015-11-20 | -28.04 |
| 2015-11-19 | -27.27 |
| 2015-11-18 | -25.72 |
| 2015-11-17 | -22.63 |
| 2015-11-16 | -21.08 |
| 2015-11-13 | -19.53 |
| 2015-11-12 | -15.66 |
| 2015-11-11 | -16.44 |
| 2015-11-10 | -12.57 |
| 2015-11-09 | -13.34 |
| 2015-11-06 | -12.57 |
| 2015-11-05 | -11.02 |
| 2015-11-04 | -8.70 |
| 2015-11-03 | -11.79 |
| 2015-11-02 | -11.79 |
| 2015-10-30 | -9.47 |
| 2015-10-29 | -7.92 |
| 2015-10-28 | -10.25 |
| 2015-10-27 | -7.92 |
| 2015-10-26 | -6.38 |
| 2015-10-23 | -5.60 |
| 2015-10-22 | -7.15 |
| 2015-10-20 | -5.60 |
| 2015-10-19 | -4.83 |
| 2015-10-16 | -3.28 |
| 2015-10-15 | 0.59 |
| 2015-10-14 | -2.51 |
| 2015-10-13 | 1.36 |
| 2015-10-12 | 4.46 |
| 2015-10-09 | 0.59 |
| 2015-10-08 | 1.36 |
| 2015-10-07 | 4.46 |
| 2015-10-06 | 2.13 |
| 2015-10-05 | -7.15 |
| 2015-10-02 | -10.25 |
| 2015-09-30 | -12.57 |
| 2015-09-29 | -11.02 |
| 2015-09-25 | -10.25 |
| 2015-09-24 | -8.70 |
| 2015-09-23 | -9.47 |
| 2015-09-22 | -4.83 |
| 2015-09-21 | -4.06 |
| 2015-09-18 | -6.38 |
| 2015-09-17 | -6.38 |
| 2015-09-16 | -3.28 |
| 2015-09-15 | -5.60 |
| 2015-09-14 | -0.96 |
| 2015-09-11 | -4.06 |
| 2015-09-10 | -3.28 |
| 2015-09-09 | -1.73 |
| 2015-09-08 | -4.83 |
| 2015-09-07 | -10.25 |
| 2015-09-04 | -12.57 |
| 2015-09-02 | -11.79 |
| 2015-09-01 | -11.02 |
| 2015-08-31 | -7.92 |
| 2015-08-28 | -2.51 |
| 2015-08-27 | -0.96 |
| 2015-08-26 | -5.60 |
| 2015-08-25 | -6.38 |
| 2015-08-24 | -5.60 |
| 2015-08-21 | 2.13 |
| 2015-08-20 | 9.10 |
| 2015-08-19 | 13.74 |
| 2015-08-18 | 15.29 |
| 2015-08-17 | 23.03 |
| 2015-08-14 | 29.99 |
| 2015-08-13 | 12.19 |
| 2015-08-12 | 9.87 |
| 2015-08-11 | 12.19 |
| 2015-08-10 | 17.61 |
| 2015-08-07 | 5.23 |
| 2015-08-06 | 5.23 |
| 2015-08-05 | 8.32 |
| 2015-08-04 | 10.65 |
| 2015-08-03 | 13.74 |
| 2015-07-31 | 16.06 |
| 2015-07-30 | 23.80 |
| 2015-07-29 | 28.44 |
| 2015-07-28 | 26.12 |
| 2015-07-27 | 23.03 |
| 2015-07-24 | 33.86 |
| 2015-07-23 | 29.22 |
| 2015-07-22 | 27.67 |
| 2015-07-21 | 26.89 |
| 2015-07-20 | 26.12 |
| 2015-07-17 | 26.89 |
| 2015-07-16 | 23.80 |
| 2015-07-15 | 24.57 |
| 2015-07-14 | 29.99 |
| 2015-07-13 | 33.08 |
| 2015-07-10 | 33.08 |
| 2015-07-09 | 23.03 |
| 2015-07-08 | 6.00 |
| 2015-07-07 | 18.38 |
| 2015-07-06 | 34.63 |
| 2015-07-03 | 36.95 |
| 2015-07-02 | 53.20 |
| 2015-06-30 | 65.58 |
| 2015-06-29 | 64.81 |
| 2015-06-26 | 79.51 |
| 2015-06-25 | 88.02 |
| 2015-06-24 | 88.79 |
| 2015-06-23 | 86.47 |
| 2015-06-22 | 85.70 |
| 2015-06-19 | 78.74 |
| 2015-06-18 | 79.51 |
| 2015-06-17 | 75.64 |
| 2015-06-16 | 75.64 |
| 2015-06-15 | 85.70 |
| 2015-06-12 | 87.25 |
| 2015-06-11 | 85.70 |
| 2015-06-10 | 81.06 |
| 2015-06-09 | 39.27 |
| 2015-06-08 | 47.79 |
| 2015-06-05 | 50.11 |
| 2015-06-04 | 53.98 |
| 2015-06-03 | 51.65 |
| 2015-06-02 | 45.46 |
| 2015-06-01 | 54.75 |
| 2015-05-29 | 57.84 |
| 2015-05-28 | 53.20 |
| 2015-05-27 | 53.20 |
| 2015-05-26 | 53.20 |
| 2015-05-22 | 46.24 |
| 2015-05-21 | 42.37 |
| 2015-05-20 | 45.46 |
| 2015-05-19 | 47.79 |
| 2015-05-18 | 47.79 |
| 2015-05-15 | 54.75 |
| 2015-05-14 | 42.37 |
| 2015-05-13 | 40.82 |
| 2015-05-12 | 38.50 |
| 2015-05-11 | 37.73 |
| 2015-05-08 | 44.69 |
| 2015-05-07 | 40.05 |
| 2015-05-06 | 36.18 |
| 2015-05-05 | 28.44 |
| 2015-05-04 | 38.50 |
| 2015-04-30 | 7.55 |
| 2015-04-29 | 9.10 |
| 2015-04-28 | 6.00 |
| 2015-04-27 | 6.78 |
| 2015-04-24 | 3.68 |
| 2015-04-23 | 2.91 |
| 2015-04-22 | 4.46 |
| 2015-04-21 | 0.59 |
| 2015-04-20 | -2.51 |
| 2015-04-17 | 0.59 |
| 2015-04-16 | 3.68 |
| 2015-04-15 | -0.19 |
| 2015-04-14 | 3.68 |
| 2015-04-13 | 9.87 |
| 2015-04-10 | 9.87 |
| 2015-04-09 | 7.55 |
| 2015-04-08 | -0.19 |
| 2015-04-02 | -10.25 |
| 2015-04-01 | -15.66 |
| 2015-03-31 | -16.44 |
| 2015-03-30 | -16.44 |
| 2015-03-27 | -21.08 |
| 2015-03-26 | -22.63 |
| 2015-03-25 | -20.30 |
| 2015-03-24 | -21.08 |
| 2015-03-23 | -23.40 |
| 2015-03-20 | -21.85 |
| 2015-03-19 | -22.63 |
| 2015-03-18 | -21.08 |
| 2015-03-17 | -21.85 |
| 2015-03-16 | -21.08 |
| 2015-03-13 | -20.30 |
| 2015-03-12 | -21.08 |
| 2015-03-11 | -20.30 |
| 2015-03-10 | -19.53 |
| 2015-03-09 | -21.08 |
| 2015-03-06 | -21.08 |
| 2015-03-05 | -21.85 |
| 2015-03-04 | -21.08 |
| 2015-03-03 | -20.30 |
| 2015-03-02 | -19.53 |
| 2015-02-27 | -18.76 |
| 2015-02-26 | -21.08 |
| 2015-02-25 | -21.85 |
| 2015-02-24 | -21.08 |
| 2015-02-23 | -21.08 |
| 2015-02-18 | -21.08 |
| 2015-02-17 | -22.63 |
| 2015-02-16 | -21.85 |
| 2015-02-13 | -22.63 |
| 2015-02-12 | -23.40 |
| 2015-02-11 | -24.17 |
| 2015-02-10 | -22.63 |
| 2015-02-09 | -23.40 |
| 2015-02-06 | -23.40 |
| 2015-02-05 | -22.63 |
| 2015-02-04 | -23.40 |
| 2015-02-03 | -22.63 |
| 2015-02-02 | -21.85 |
| 2015-01-30 | -21.08 |
| 2015-01-29 | -21.08 |
| 2015-01-28 | -20.30 |
| 2015-01-27 | -19.53 |
| 2015-01-26 | -20.30 |
| 2015-01-23 | -21.08 |
| 2015-01-22 | -20.30 |
| 2015-01-21 | -20.30 |
| 2015-01-20 | -20.30 |
| 2015-01-19 | -21.85 |
| 2015-01-16 | -20.30 |
| 2015-01-15 | -20.30 |
| 2015-01-14 | -20.30 |
| 2015-01-13 | -19.53 |
| 2015-01-12 | -21.08 |
| 2015-01-09 | -19.53 |
| 2015-01-08 | -19.53 |
| 2015-01-07 | -19.53 |
| 2015-01-06 | -19.53 |
| 2015-01-05 | -18.76 |
| 2015-01-02 | -22.63 |
| 2014-12-31 | -22.63 |
| 2014-12-30 | -21.08 |
| 2014-12-29 | -21.08 |
| 2014-12-24 | -18.76 |
| 2014-12-23 | -18.76 |
| 2014-12-22 | -18.76 |
| 2014-12-19 | -17.98 |
| 2014-12-18 | -19.53 |
| 2014-12-17 | -18.76 |
| 2014-12-16 | -17.98 |
| 2014-12-15 | -18.76 |
| 2014-12-12 | -17.98 |
| 2014-12-11 | -18.76 |
| 2014-12-10 | -17.21 |
| 2014-12-09 | -17.98 |
| 2014-12-08 | -16.44 |
| 2014-12-05 | -15.66 |
| 2014-12-04 | -13.34 |
| 2014-12-03 | -15.66 |
| 2014-12-02 | -14.89 |
| 2014-12-01 | -15.66 |
| 2014-11-28 | -12.57 |
| 2014-11-27 | -14.11 |
| 2014-11-26 | -12.57 |
| 2014-11-25 | -13.34 |
| 2014-11-24 | -7.92 |
| 2014-11-21 | -7.92 |
| 2014-11-20 | -8.70 |
| 2014-11-19 | -6.38 |
| 2014-11-18 | -7.15 |
| 2014-11-17 | -9.47 |
| 2014-11-14 | -6.38 |
| 2014-11-13 | -6.38 |
| 2014-11-12 | -9.47 |
| 2014-11-11 | -9.47 |
| 2014-11-10 | -14.89 |
| 2014-11-07 | -16.44 |
| 2014-11-06 | -17.21 |
| 2014-11-05 | -17.21 |
| 2014-11-04 | -16.44 |
| 2014-11-03 | -15.66 |
| 2014-10-31 | -16.44 |
| 2014-10-30 | -17.21 |
| 2014-10-29 | -14.89 |
| 2014-10-28 | -14.89 |
| 2014-10-27 | -15.66 |
| 2014-10-24 | -8.70 |
| 2014-10-23 | -9.47 |
| 2014-10-22 | -7.92 |
| 2014-10-21 | -7.92 |
| 2014-10-20 | -7.92 |
| 2014-10-17 | -7.92 |
| 2014-10-16 | -7.92 |
| 2014-10-15 | -7.15 |
| 2014-10-14 | -5.60 |
| 2014-10-13 | -4.83 |
| 2014-10-10 | -4.06 |
| 2014-10-09 | -4.83 |
| 2014-10-08 | -4.06 |
| 2014-10-07 | -4.83 |
| 2014-10-06 | -4.83 |
| 2014-10-03 | -4.83 |
| 2014-09-30 | -8.70 |
| 2014-09-29 | -6.38 |
| 2014-09-26 | -4.83 |
| 2014-09-25 | -2.51 |
| 2014-09-24 | -3.28 |
| 2014-09-23 | -0.96 |
| 2014-09-22 | -2.51 |
| 2014-09-19 | -3.28 |
| 2014-09-18 | -2.51 |
| 2014-09-17 | -0.96 |
| 2014-09-16 | -2.51 |
| 2014-09-15 | -1.73 |
| 2014-09-12 | -2.51 |
| 2014-09-11 | -0.96 |
| 2014-09-10 | -1.73 |
| 2014-09-08 | 2.13 |
| 2014-09-05 | 2.13 |
| 2014-09-04 | 4.46 |
| 2014-09-03 | 2.91 |
| 2014-09-02 | -2.51 |
| 2014-09-01 | -3.28 |
| 2014-08-29 | -3.28 |
| 2014-08-28 | -3.28 |
| 2014-08-27 | 1.36 |
| 2014-08-26 | -0.19 |
| 2014-08-25 | 5.23 |
| 2014-08-22 | 4.46 |
| 2014-08-21 | 6.00 |
| 2014-08-20 | 6.78 |
| 2014-08-19 | 6.78 |
| 2014-08-18 | 8.32 |
| 2014-08-15 | 6.78 |
| 2014-08-14 | 5.23 |
| 2014-08-13 | 2.91 |
| 2014-08-12 | -3.28 |
| 2014-08-11 | -11.02 |
| 2014-08-08 | -12.57 |
| 2014-08-07 | -11.79 |
| 2014-08-06 | -10.25 |
| 2014-08-05 | -10.25 |
| 2014-08-04 | -11.02 |
| 2014-08-01 | -12.57 |
| 2014-07-31 | -10.25 |
| 2014-07-30 | -8.70 |
| 2014-07-29 | -6.38 |
| 2014-07-28 | -5.60 |
| 2014-07-25 | -5.60 |
| 2014-07-24 | -11.02 |
| 2014-07-23 | -8.70 |
| 2014-07-22 | -11.79 |
| 2014-07-21 | -11.79 |
| 2014-07-18 | -12.57 |
| 2014-07-17 | -11.02 |
| 2014-07-16 | -11.79 |
| 2014-07-15 | -12.57 |
| 2014-07-14 | -13.34 |
| 2014-07-11 | -11.79 |
| 2014-07-10 | -7.92 |
| 2014-07-09 | -7.92 |
| 2014-07-08 | -4.06 |
| 2014-07-07 | -4.06 |
| 2014-07-04 | -6.38 |
| 2014-07-03 | -1.73 |
| 2014-07-02 | -0.19 |
| 2014-06-30 | 0.59 |
| 2014-06-27 | -0.19 |
| 2014-06-26 | 1.36 |
| 2014-06-25 | -0.19 |
| 2014-06-24 | 1.36 |
| 2014-06-23 | -2.51 |
| 2014-06-20 | -4.06 |
| 2014-06-19 | -3.28 |
| 2014-06-18 | -1.73 |
| 2014-06-17 | -4.06 |
| 2014-06-16 | 1.36 |
| 2014-06-13 | 1.36 |
| 2014-06-12 | 2.13 |
| 2014-06-11 | 2.13 |
| 2014-06-10 | -7.15 |
| 2014-06-09 | 2.91 |
| 2014-06-06 | 2.91 |
| 2014-06-05 | 3.68 |
| 2014-06-04 | 2.91 |
| 2014-06-03 | 2.91 |
| 2014-05-30 | 1.36 |
| 2014-05-29 | 1.36 |
| 2014-05-28 | 2.91 |
| 2014-05-27 | 11.42 |
| 2014-05-26 | 7.55 |
| 2014-05-23 | 9.87 |
| 2014-05-22 | 9.87 |
| 2014-05-21 | 15.29 |
| 2014-05-20 | 15.29 |
| 2014-05-19 | 6.78 |
| 2014-05-16 | -2.51 |
| 2014-05-15 | -1.73 |
| 2014-05-14 | -1.73 |
| 2014-05-13 | -1.73 |
| 2014-05-12 | -0.19 |
| 2014-05-09 | -1.73 |
| 2014-05-08 | -2.51 |
| 2014-05-07 | -1.73 |
| 2014-05-05 | 1.36 |
| 2014-05-02 | -13.34 |
| 2014-04-30 | -13.34 |
| 2014-04-29 | -18.76 |
| 2014-04-28 | -20.30 |
| 2014-04-25 | -22.63 |
| 2014-04-24 | -22.63 |
| 2014-04-23 | -22.63 |
| 2014-04-22 | -22.63 |
| 2014-04-17 | -21.08 |
| 2014-04-16 | -22.63 |
| 2014-04-15 | -20.30 |
| 2014-04-14 | -21.08 |
| 2014-04-11 | -20.30 |
| 2014-04-10 | -18.76 |
| 2014-04-09 | -21.08 |
| 2014-04-08 | -20.30 |
| 2014-04-07 | -21.08 |
| 2014-04-04 | -18.76 |
| 2014-04-03 | -19.53 |
| 2014-04-02 | -21.08 |
| 2014-04-01 | -21.08 |
| 2014-03-31 | -20.30 |
| 2014-03-28 | -21.08 |
| 2014-03-27 | -21.85 |
| 2014-03-26 | -24.17 |
| 2014-03-25 | -25.72 |
| 2014-03-24 | -24.95 |
| 2014-03-21 | -31.91 |
| 2014-03-20 | -28.04 |
| 2014-03-19 | -25.72 |
| 2014-03-18 | -26.49 |
| 2014-03-17 | -27.27 |
| 2014-03-14 | -26.49 |
| 2014-03-13 | -25.72 |
| 2014-03-12 | -25.72 |
| 2014-03-11 | -23.40 |
| 2014-03-10 | -28.82 |
| 2014-03-07 | -31.91 |
| 2014-03-06 | -31.91 |
| 2014-03-05 | -31.91 |
| 2014-03-04 | -31.91 |
| 2014-03-03 | -31.14 |
| 2014-02-28 | -29.59 |
| 2014-02-27 | -28.82 |
| 2014-02-26 | -26.49 |
| 2014-02-25 | -27.27 |
| 2014-02-24 | -26.49 |
| 2014-02-21 | -26.49 |
| 2014-02-20 | -26.49 |
| 2014-02-19 | -26.49 |
| 2014-02-18 | -26.49 |
| 2014-02-17 | -26.49 |
| 2014-02-14 | -24.95 |
| 2014-02-13 | -24.17 |
| 2014-02-12 | -24.95 |
| 2014-02-11 | -24.95 |
| 2014-02-10 | -26.49 |
| 2014-02-07 | -24.95 |
| 2014-02-06 | -26.49 |
| 2014-02-05 | -28.82 |
| 2014-02-04 | -28.82 |
| 2014-01-30 | -26.49 |
| 2014-01-29 | -27.27 |
| 2014-01-28 | -28.04 |
| 2014-01-27 | -25.72 |
| 2014-01-24 | -24.17 |
| 2014-01-23 | -26.49 |
| 2014-01-22 | -27.27 |
| 2014-01-21 | -25.72 |
| 2014-01-20 | -25.72 |
| 2014-01-17 | -24.17 |
| 2014-01-16 | -21.85 |
| 2014-01-15 | -21.85 |
| 2014-01-14 | -23.40 |
| 2014-01-13 | -21.85 |
| 2014-01-10 | -21.85 |
| 2014-01-09 | -21.85 |
| 2014-01-08 | -21.08 |
| 2014-01-07 | -20.30 |
| 2014-01-06 | -20.30 |
| 2014-01-03 | -21.85 |
| 2014-01-02 | -20.30 |
| 2013-12-31 | -20.30 |
| 2013-12-30 | -21.08 |
| 2013-12-27 | -21.85 |
| 2013-12-24 | -21.08 |
| 2013-12-23 | -21.85 |
| 2013-12-20 | -19.53 |
| 2013-12-19 | -18.76 |
| 2013-12-18 | -17.98 |
| 2013-12-17 | -18.76 |
| 2013-12-16 | -19.53 |
| 2013-12-13 | -18.76 |
| 2013-12-12 | -16.44 |
| 2013-12-11 | -16.44 |
| 2013-12-10 | -16.44 |
| 2013-12-09 | -15.66 |
| 2013-12-06 | -16.44 |
| 2013-12-05 | -14.89 |
| 2013-12-04 | -14.11 |
| 2013-12-03 | -12.57 |
| 2013-12-02 | -11.02 |
| 2013-11-29 | -15.66 |
| 2013-11-28 | -16.44 |
| 2013-11-27 | -17.98 |
| 2013-11-26 | -17.21 |
| 2013-11-25 | -15.66 |
| 2013-11-22 | -16.44 |
| 2013-11-21 | -16.44 |
| 2013-11-20 | -16.44 |
| 2013-11-19 | -15.66 |
| 2013-11-18 | -14.89 |
| 2013-11-15 | -17.21 |
| 2013-11-14 | -17.21 |
| 2013-11-13 | -18.76 |
| 2013-11-12 | -16.44 |
| 2013-11-11 | -16.44 |
| 2013-11-08 | -16.44 |
| 2013-11-07 | -15.66 |
| 2013-11-06 | -15.66 |
| 2013-11-05 | -17.21 |
| 2013-11-04 | -16.44 |
| 2013-11-01 | -16.44 |
| 2013-10-31 | -15.66 |
| 2013-10-30 | -14.89 |
| 2013-10-29 | -17.21 |
| 2013-10-28 | -19.53 |
| 2013-10-25 | -21.08 |
| 2013-10-24 | -21.08 |
| 2013-10-23 | -20.30 |
| 2013-10-22 | -17.98 |
| 2013-10-21 | -16.44 |
| 2013-10-18 | -16.44 |
| 2013-10-17 | -16.44 |
| 2013-10-16 | -15.66 |
| 2013-10-15 | -15.66 |
| 2013-10-11 | -15.66 |
| 2013-10-10 | -17.21 |
| 2013-10-09 | -14.89 |
| 2013-10-08 | -15.66 |
| 2013-10-07 | -14.11 |
| 2013-10-04 | -15.66 |
| 2013-10-03 | -16.44 |
| 2013-10-02 | -15.66 |
| 2013-09-30 | -14.89 |
| 2013-09-27 | -14.89 |
| 2013-09-26 | -17.21 |
| 2013-09-25 | -15.66 |
| 2013-09-24 | -15.66 |
| 2013-09-23 | -15.66 |
| 2013-09-19 | -17.21 |
| 2013-09-18 | -17.21 |
| 2013-09-17 | -16.44 |
| 2013-09-16 | -13.34 |
| 2013-09-13 | -12.57 |
| 2013-09-12 | -11.02 |
| 2013-09-11 | -11.79 |
| 2013-09-10 | -11.02 |
| 2013-09-09 | -16.44 |
| 2013-09-06 | -18.76 |
| 2013-09-05 | -17.21 |
| 2013-09-04 | -17.21 |
| 2013-09-03 | -16.44 |
| 2013-09-02 | -19.53 |
| 2013-08-30 | -17.98 |
| 2013-08-29 | -17.21 |
| 2013-08-28 | -16.44 |
| 2013-08-27 | -14.11 |
| 2013-08-26 | -13.34 |
| 2013-08-23 | -12.57 |
| 2013-08-22 | -12.57 |
| 2013-08-21 | -14.11 |
| 2013-08-20 | -13.34 |
| 2013-08-19 | -12.57 |
| 2013-08-16 | -13.34 |
| 2013-08-15 | -12.57 |
| 2013-08-13 | -12.57 |
| 2013-08-12 | -11.02 |
| 2013-08-09 | -14.11 |
| 2013-08-08 | -12.57 |
| 2013-08-07 | -11.79 |
| 2013-08-06 | -11.79 |
| 2013-08-05 | -11.02 |
| 2013-08-02 | -10.25 |
| 2013-08-01 | -16.44 |
| 2013-07-31 | -17.98 |
| 2013-07-30 | -17.21 |
| 2013-07-29 | -18.76 |
| 2013-07-26 | -14.89 |
| 2013-07-25 | -13.34 |
| 2013-07-24 | -11.79 |
| 2013-07-23 | -11.79 |
| 2013-07-22 | -14.89 |
| 2013-07-19 | -12.57 |
| 2013-07-18 | -11.02 |
| 2013-07-17 | -13.34 |
| 2013-07-16 | -15.66 |
| 2013-07-15 | -18.76 |
| 2013-07-12 | -24.17 |
| 2013-07-11 | -26.49 |
| 2013-07-10 | -32.68 |
| 2013-07-09 | -31.14 |
| 2013-07-08 | -29.59 |
| 2013-07-05 | -29.59 |
| 2013-07-04 | -31.14 |
| 2013-07-03 | -30.36 |
| 2013-07-02 | -28.82 |
| 2013-06-28 | -31.91 |
| 2013-06-27 | -34.23 |
| 2013-06-26 | -33.46 |
| 2013-06-25 | -35.01 |
| 2013-06-24 | -33.46 |
| 2013-06-21 | -29.59 |
| 2013-06-20 | -31.91 |
| 2013-06-19 | -30.36 |
| 2013-06-18 | -30.36 |
| 2013-06-17 | -30.36 |
| 2013-06-14 | -30.36 |
| 2013-06-13 | -31.14 |
| 2013-06-11 | -30.36 |
| 2013-06-10 | -28.04 |
| 2013-06-07 | -26.49 |
| 2013-06-06 | -24.95 |
| 2013-06-05 | -24.17 |
| 2013-06-04 | -23.40 |
| 2013-06-03 | -23.40 |
| 2013-05-31 | -21.85 |
| 2013-05-30 | -20.30 |
| 2013-05-29 | -19.53 |
| 2013-05-28 | -19.53 |
| 2013-05-27 | -20.30 |
| 2013-05-24 | -20.30 |
| 2013-05-23 | -19.53 |
| 2013-05-22 | -17.21 |
| 2013-05-21 | -15.66 |
| 2013-05-20 | -15.66 |
| 2013-05-16 | -19.53 |
| 2013-05-15 | -20.30 |
| 2013-05-14 | -20.30 |
| 2013-05-13 | -19.53 |
| 2013-05-10 | -21.85 |
| 2013-05-09 | -21.85 |
| 2013-05-08 | -21.85 |
| 2013-05-07 | -23.40 |
| 2013-05-06 | -23.40 |
| 2013-05-03 | -24.17 |
| 2013-05-02 | -24.95 |
| 2013-04-30 | -24.17 |
| 2013-04-29 | -23.40 |
| 2013-04-26 | -22.63 |
| 2013-04-25 | -23.40 |
| 2013-04-24 | -24.17 |
| 2013-04-23 | -24.95 |
| 2013-04-22 | -24.95 |
| 2013-04-19 | -23.40 |
| 2013-04-18 | -25.72 |
| 2013-04-17 | -24.95 |
| 2013-04-16 | -24.17 |
| 2013-04-15 | -24.17 |
| 2013-04-12 | -24.95 |
| 2013-04-11 | -23.40 |
| 2013-04-10 | -21.85 |
| 2013-04-09 | -22.63 |
| 2013-04-08 | -23.40 |
| 2013-04-05 | -22.63 |
| 2013-04-03 | -19.53 |
| 2013-04-02 | -19.53 |
| 2013-03-28 | -19.53 |
| 2013-03-27 | -18.76 |
| 2013-03-26 | -19.53 |
| 2013-03-25 | -20.30 |
| 2013-03-22 | -19.53 |
| 2013-03-21 | -19.53 |
| 2013-03-20 | -18.76 |
| 2013-03-19 | -19.53 |
| 2013-03-18 | -19.53 |
| 2013-03-15 | -19.53 |
| 2013-03-14 | -17.21 |
| 2013-03-13 | -17.21 |
| 2013-03-12 | -17.21 |
| 2013-03-11 | -14.89 |
| 2013-03-08 | -14.11 |
| 2013-03-07 | -14.89 |
| 2013-03-06 | -14.89 |
| 2013-03-05 | -14.89 |
| 2013-03-04 | -15.66 |
| 2013-03-01 | -12.57 |
| 2013-02-28 | -13.34 |
| 2013-02-27 | -15.66 |
| 2013-02-26 | -15.66 |
| 2013-02-25 | -13.34 |
| 2013-02-22 | -11.79 |
| 2013-02-21 | -13.34 |
| 2013-02-20 | -11.79 |
| 2013-02-19 | -11.02 |
| 2013-02-18 | -7.15 |
| 2013-02-15 | -5.60 |
| 2013-02-14 | -8.70 |
| 2013-02-08 | -9.47 |
| 2013-02-07 | -8.70 |
| 2013-02-06 | -8.70 |
| 2013-02-05 | -8.70 |
| 2013-02-04 | -7.15 |
| 2013-02-01 | -4.83 |
| 2013-01-31 | -4.83 |
| 2013-01-30 | -5.60 |
| 2013-01-29 | -5.60 |
| 2013-01-28 | -7.92 |
| 2013-01-25 | -6.38 |
| 2013-01-24 | -3.28 |
| 2013-01-23 | -3.28 |
| 2013-01-22 | -2.51 |
| 2013-01-21 | -1.73 |
| 2013-01-18 | -1.73 |
| 2013-01-17 | -1.73 |
| 2013-01-16 | -0.96 |
| 2013-01-15 | -0.19 |
| 2013-01-14 | 0.59 |
| 2013-01-11 | -2.51 |
| 2013-01-10 | -1.73 |
| 2013-01-09 | 0.59 |
| 2013-01-08 | 0.59 |
| 2013-01-07 | 2.91 |
| 2013-01-04 | 0.59 |
| 2013-01-03 | -0.96 |
| 2013-01-02 | -2.51 |
| 2012-12-31 | -7.92 |
| 2012-12-28 | -9.47 |
| 2012-12-27 | -9.47 |
| 2012-12-24 | -10.25 |
| 2012-12-21 | -8.70 |
| 2012-12-20 | -8.70 |
| 2012-12-19 | -5.60 |
| 2012-12-18 | -6.38 |
| 2012-12-17 | -10.25 |
| 2012-12-14 | -8.70 |
| 2012-12-13 | -11.79 |
| 2012-12-12 | -12.57 |
| 2012-12-11 | -11.02 |
| 2012-12-10 | -11.79 |
| 2012-12-07 | -11.79 |
| 2012-12-06 | -11.79 |
| 2012-12-05 | -11.79 |
| 2012-12-04 | -13.34 |
| 2012-12-03 | -14.11 |
| 2012-11-30 | -11.02 |
| 2012-11-29 | -10.25 |
| 2012-11-28 | -11.79 |
| 2012-11-27 | -11.79 |
| 2012-11-26 | -10.25 |
| 2012-11-23 | -9.47 |
| 2012-11-22 | -11.79 |
| 2012-11-21 | -11.79 |
| 2012-11-20 | -11.02 |
| 2012-11-19 | -11.02 |
| 2012-11-16 | -11.02 |
| 2012-11-15 | -11.79 |
| 2012-11-14 | -11.02 |
| 2012-11-13 | -11.79 |
| 2012-11-12 | -10.25 |
| 2012-11-09 | -10.25 |
| 2012-11-08 | -10.25 |
| 2012-11-07 | -7.92 |
| 2012-11-06 | -7.92 |
| 2012-11-05 | -7.15 |
| 2012-11-02 | -7.15 |
| 2012-11-01 | -8.70 |
| 2012-10-31 | -7.92 |
| 2012-10-30 | -9.47 |
| 2012-10-29 | -9.47 |
| 2012-10-26 | -13.34 |
| 2012-10-25 | -10.25 |
| 2012-10-24 | -6.38 |
| 2012-10-22 | -9.47 |
| 2012-10-19 | -10.25 |
| 2012-10-18 | -11.79 |
| 2012-10-17 | -16.44 |
| 2012-10-16 | -15.66 |
| 2012-10-15 | -17.21 |
| 2012-10-12 | -17.98 |
| 2012-10-11 | -16.44 |
| 2012-10-10 | -17.98 |
| 2012-10-09 | -16.44 |
| 2012-10-08 | -17.98 |
| 2012-10-05 | -17.21 |
| 2012-10-04 | -17.98 |
| 2012-10-03 | -19.53 |
| 2012-09-28 | -18.76 |
| 2012-09-27 | -19.53 |
| 2012-09-26 | -20.30 |
| 2012-09-25 | -17.98 |
| 2012-09-24 | -17.98 |
| 2012-09-21 | -18.76 |
| 2012-09-20 | -17.98 |
| 2012-09-19 | -15.66 |
| 2012-09-18 | -16.44 |
| 2012-09-17 | -15.66 |
| 2012-09-14 | -15.66 |
| 2012-09-13 | -21.08 |
| 2012-09-12 | -21.85 |
| 2012-09-11 | -23.40 |
| 2012-09-10 | -21.85 |
| 2012-09-07 | -22.63 |
| 2012-09-06 | -24.95 |
| 2012-09-05 | -24.17 |
| 2012-09-04 | -24.17 |
| 2012-09-03 | -22.63 |
| 2012-08-31 | -25.72 |
| 2012-08-30 | -24.95 |
| 2012-08-29 | -21.08 |
| 2012-08-28 | -19.53 |
| 2012-08-27 | -20.30 |
| 2012-08-24 | -14.11 |
| 2012-08-23 | -13.34 |
| 2012-08-22 | -14.89 |
| 2012-08-21 | -14.11 |
| 2012-08-20 | -15.66 |
| 2012-08-17 | -14.89 |
| 2012-08-16 | -15.66 |
| 2012-08-15 | -14.11 |
| 2012-08-14 | -13.34 |
| 2012-08-13 | -13.34 |
| 2012-08-10 | -12.57 |
| 2012-08-09 | -11.02 |
| 2012-08-08 | -13.34 |
| 2012-08-07 | -11.02 |
| 2012-08-06 | -14.11 |
| 2012-08-03 | -15.66 |
| 2012-08-02 | -15.66 |
| 2012-08-01 | -14.11 |
| 2012-07-31 | -13.34 |
| 2012-07-30 | -14.11 |
| 2012-07-27 | -13.34 |
| 2012-07-26 | -15.66 |
| 2012-07-25 | -14.89 |
| 2012-07-24 | -14.11 |
| 2012-07-23 | -12.57 |
| 2012-07-20 | -10.25 |
| 2012-07-19 | -9.47 |
| 2012-07-18 | -11.02 |
| 2012-07-17 | -8.70 |
| 2012-07-16 | -8.70 |
| 2012-07-13 | -7.92 |
| 2012-07-12 | -8.70 |
| 2012-07-11 | -5.60 |
| 2012-07-10 | -4.06 |
| 2012-07-09 | -4.83 |
| 2012-07-06 | -3.28 |
| 2012-07-05 | -4.83 |
| 2012-07-04 | -1.73 |
| 2012-07-03 | -1.73 |
| 2012-06-29 | -1.73 |
| 2012-06-28 | -4.83 |
| 2012-06-27 | -4.06 |
| 2012-06-26 | -4.83 |
| 2012-06-25 | -5.60 |
| 2012-06-22 | -6.38 |
| 2012-06-21 | -3.28 |
| 2012-06-20 | -0.19 |
| 2012-06-19 | -1.73 |
| 2012-06-18 | -1.73 |
| 2012-06-15 | -4.83 |
| 2012-06-14 | -5.60 |
| 2012-06-13 | -5.60 |
| 2012-06-12 | -5.60 |
| 2012-06-11 | -5.60 |
| 2012-06-08 | -5.60 |
| 2012-06-07 | -6.38 |
| 2012-06-06 | -7.92 |
| 2012-06-05 | -9.47 |
| 2012-06-04 | -7.92 |
| 2012-06-01 | -3.28 |
| 2012-05-31 | -5.60 |
| 2012-05-30 | -6.38 |
| 2012-05-29 | -7.15 |
| 2012-05-28 | -11.02 |
| 2012-05-25 | -15.66 |
| 2012-05-24 | -17.21 |
| 2012-05-23 | -19.53 |
| 2012-05-22 | -16.44 |
| 2012-05-21 | -18.76 |
| 2012-05-18 | -20.30 |
| 2012-05-17 | -18.76 |
| 2012-05-16 | -17.98 |
| 2012-05-15 | -11.02 |
| 2012-05-14 | -8.70 |
| 2012-05-11 | -8.70 |
| 2012-05-10 | -7.92 |
| 2012-05-09 | -5.60 |
| 2012-05-08 | -3.28 |
| 2012-05-07 | -2.51 |
| 2012-05-04 | 0.59 |
| 2012-05-03 | -0.19 |
| 2012-05-02 | 1.36 |
| 2012-04-30 | -0.96 |
| 2012-04-27 | 0.59 |
| 2012-04-26 | -0.96 |
| 2012-04-25 | -0.96 |
| 2012-04-24 | -0.19 |
| 2012-04-23 | -0.19 |
| 2012-04-20 | 2.13 |
| 2012-04-19 | 1.36 |
| 2012-04-18 | -0.19 |
| 2012-04-17 | -0.96 |
| 2012-04-16 | -0.19 |
| 2012-04-13 | -0.19 |
| 2012-04-12 | -0.19 |
| 2012-04-11 | -0.19 |
| 2012-04-10 | 1.36 |
| 2012-04-05 | 1.36 |
| 2012-04-03 | 3.68 |
| 2012-04-02 | -0.96 |
| 2012-03-30 | 2.13 |
| 2012-03-29 | 4.46 |
| 2012-03-28 | 6.00 |
| 2012-03-27 | 7.55 |
| 2012-03-26 | 6.78 |
| 2012-03-23 | 7.55 |
| 2012-03-22 | 8.32 |
| 2012-03-21 | 0.59 |
| 2012-03-20 | -0.19 |
| 2012-03-19 | -0.19 |
| 2012-03-16 | 0.59 |
| 2012-03-15 | 2.13 |
| 2012-03-14 | -0.96 |
| 2012-03-13 | -0.19 |
| 2012-03-12 | 0.59 |
| 2012-03-09 | -1.73 |
| 2012-03-08 | -0.19 |
| 2012-03-07 | -1.73 |
| 2012-03-06 | -2.51 |
| 2012-03-05 | 2.91 |
| 2012-03-02 | 9.87 |
| 2012-03-01 | 4.46 |
| 2012-02-29 | 6.78 |
| 2012-02-28 | 3.68 |
| 2012-02-27 | 5.23 |
| 2012-02-24 | 2.91 |
| 2012-02-23 | 2.91 |
| 2012-02-22 | 5.23 |
| 2012-02-21 | 2.13 |
| 2012-02-20 | 1.36 |
| 2012-02-17 | 4.46 |
| 2012-02-16 | 3.68 |
| 2012-02-15 | 5.23 |
| 2012-02-14 | -6.38 |
| 2012-02-13 | -6.38 |
| 2012-02-10 | -6.38 |
| 2012-02-09 | -2.51 |
| 2012-02-08 | -4.83 |
| 2012-02-07 | -11.02 |
| 2012-02-06 | -10.25 |
| 2012-02-03 | -7.15 |
| 2012-02-02 | -8.70 |
| 2012-02-01 | -11.02 |
| 2012-01-31 | -11.79 |
| 2012-01-30 | -14.11 |
| 2012-01-27 | -12.57 |
| 2012-01-26 | -11.79 |
| 2012-01-20 | -14.11 |
| 2012-01-19 | -14.11 |
| 2012-01-18 | -16.44 |
| 2012-01-17 | -14.89 |
| 2012-01-16 | -17.98 |
| 2012-01-13 | -15.66 |
| 2012-01-12 | -17.21 |
| 2012-01-11 | -18.76 |
| 2012-01-10 | -21.08 |
| 2012-01-09 | -21.08 |
| 2012-01-06 | -22.63 |
| 2012-01-05 | -21.08 |
| 2012-01-04 | -18.76 |
| 2012-01-03 | -17.98 |
| 2011-12-30 | -17.98 |
| 2011-12-29 | -19.53 |
| 2011-12-28 | -15.66 |
| 2011-12-23 | -17.98 |
| 2011-12-22 | -21.08 |
| 2011-12-21 | -21.08 |
| 2011-12-20 | -20.30 |
| 2011-12-19 | -19.53 |
| 2011-12-16 | -20.30 |
| 2011-12-15 | -21.08 |
| 2011-12-14 | -17.98 |
| 2011-12-13 | -17.21 |
| 2011-12-12 | -14.11 |
| 2011-12-09 | -14.89 |
| 2011-12-08 | -12.57 |
| 2011-12-07 | -11.02 |
| 2011-12-06 | -14.89 |
| 2011-12-05 | -13.34 |
| 2011-12-02 | -13.34 |
| 2011-12-01 | -13.34 |
| 2011-11-30 | -18.76 |
| 2011-11-29 | -15.66 |
| 2011-11-28 | -17.98 |
| 2011-11-25 | -17.98 |
| 2011-11-24 | -15.66 |
| 2011-11-23 | -15.66 |
| 2011-11-22 | -12.57 |
| 2011-11-21 | -13.34 |
| 2011-11-18 | -11.02 |
| 2011-11-17 | -8.70 |
| 2011-11-16 | -12.57 |
| 2011-11-15 | -11.02 |
| 2011-11-14 | -10.25 |
| 2011-11-11 | -12.57 |
| 2011-11-10 | -14.89 |
| 2011-11-09 | -8.70 |
| 2011-11-08 | -10.25 |
| 2011-11-07 | -11.02 |
| 2011-11-04 | -11.79 |
| 2011-11-03 | -15.66 |
| 2011-11-02 | -12.57 |
| 2011-11-01 | -15.66 |
| 2011-10-31 | -13.34 |
| 2011-10-28 | -10.25 |
| 2011-10-27 | -7.92 |
| 2011-10-26 | -15.66 |
| 2011-10-25 | -18.76 |
| 2011-10-24 | -18.76 |
| 2011-10-21 | -20.30 |
| 2011-10-20 | -35.78 |
| 2011-10-19 | -33.46 |
| 2011-10-18 | -35.01 |
| 2011-10-17 | -29.59 |
| 2011-10-14 | -30.36 |
| 2011-10-13 | -26.49 |
| 2011-10-12 | -34.23 |
| 2011-10-11 | -39.65 |
| 2011-10-10 | -42.74 |
| 2011-10-07 | -42.74 |
| 2011-10-06 | -46.61 |
| 2011-10-04 | -48.16 |
| 2011-10-03 | -46.61 |
| 2011-09-30 | -42.74 |
| 2011-09-28 | -41.97 |
| 2011-09-27 | -40.42 |
| 2011-09-26 | -42.74 |
| 2011-09-23 | -39.65 |
| 2011-09-22 | -33.46 |
| 2011-09-21 | -29.59 |
| 2011-09-20 | -32.68 |
| 2011-09-19 | -30.36 |
| 2011-09-16 | -27.27 |
| 2011-09-15 | -27.27 |
| 2011-09-14 | -26.49 |
| 2011-09-12 | -22.63 |
| 2011-09-09 | -14.89 |
| 2011-09-08 | -14.89 |
| 2011-09-07 | -14.89 |
| 2011-09-06 | -14.89 |
| 2011-09-05 | -12.57 |
| 2011-09-02 | -7.15 |
| 2011-09-01 | -4.83 |
| 2011-08-31 | -4.06 |
| 2011-08-30 | -9.47 |
| 2011-08-29 | -11.02 |
| 2011-08-26 | -10.25 |
| 2011-08-25 | -8.70 |
| 2011-08-24 | -10.25 |
| 2011-08-23 | -8.70 |
| 2011-08-22 | -11.79 |
| 2011-08-19 | -9.47 |
| 2011-08-18 | -4.83 |
| 2011-08-17 | -4.06 |
| 2011-08-16 | -1.73 |
| 2011-08-15 | -4.83 |
| 2011-08-12 | -7.92 |
| 2011-08-11 | -5.60 |
| 2011-08-10 | -7.92 |
| 2011-08-09 | -10.25 |
| 2011-08-08 | -2.51 |
| 2011-08-05 | -1.73 |
| 2011-08-04 | 1.36 |
| 2011-08-03 | 6.00 |
| 2011-08-02 | 9.87 |
| 2011-08-01 | 11.42 |
| 2011-07-29 | 11.42 |
| 2011-07-28 | 11.42 |
| 2011-07-27 | 12.19 |
| 2011-07-26 | 13.74 |
| 2011-07-25 | 13.74 |
| 2011-07-22 | 15.29 |
| 2011-07-21 | 11.42 |
| 2011-07-20 | 8.32 |
| 2011-07-19 | 6.78 |
| 2011-07-18 | 9.87 |
| 2011-07-15 | 12.19 |
| 2011-07-14 | 12.97 |
| 2011-07-13 | 10.65 |
| 2011-07-12 | 6.78 |
| 2011-07-11 | 12.97 |
| 2011-07-08 | 14.51 |
| 2011-07-07 | 12.19 |
| 2011-07-06 | 10.65 |
| 2011-07-05 | 12.19 |
| 2011-07-04 | 12.97 |
| 2011-06-30 | 12.19 |
| 2011-06-29 | 6.78 |
| 2011-06-28 | 6.78 |
| 2011-06-27 | 7.55 |
| 2011-06-24 | 9.10 |
| 2011-06-23 | -0.96 |
| 2011-06-22 | 1.36 |
| 2011-06-21 | 1.36 |
| 2011-06-20 | -0.19 |
| 2011-06-17 | 2.91 |
| 2011-06-16 | 4.46 |
| 2011-06-15 | 6.78 |
| 2011-06-14 | 6.78 |
| 2011-06-13 | 7.55 |
| 2011-06-10 | 9.10 |
| 2011-06-09 | 7.55 |
| 2011-06-08 | 9.10 |
| 2011-06-07 | 9.87 |
| 2011-06-03 | 11.42 |
| 2011-06-02 | 12.19 |
| 2011-06-01 | 16.84 |
| 2011-05-31 | 17.61 |
| 2011-05-30 | 12.97 |
| 2011-05-27 | 12.19 |
| 2011-05-26 | 15.29 |
| 2011-05-25 | 16.06 |
| 2011-05-24 | 17.61 |
| 2011-05-23 | 16.84 |
| 2011-05-20 | 19.16 |
| 2011-05-19 | 19.93 |
| 2011-05-18 | 23.03 |
| 2011-05-17 | 21.66 |
| 2011-05-16 | 19.42 |
| 2011-05-13 | 21.66 |
| 2011-05-12 | 22.40 |
| 2011-05-11 | 24.64 |
| 2011-05-09 | 25.39 |
| 2011-05-06 | 24.64 |
| 2011-05-05 | 27.63 |
| 2011-05-04 | 25.39 |
| 2011-05-03 | 38.82 |
| 2011-04-29 | 43.30 |
| 2011-04-28 | 43.30 |
| 2011-04-27 | 46.29 |
| 2011-04-26 | 51.51 |
| 2011-04-21 | 45.54 |
| 2011-04-20 | 43.30 |
| 2011-04-19 | 44.05 |
| 2011-04-18 | 44.05 |
| 2011-04-15 | 45.54 |
| 2011-04-14 | 47.03 |
| 2011-04-13 | 45.54 |
| 2011-04-12 | 49.27 |
| 2011-04-11 | 51.51 |
| 2011-04-08 | 47.03 |
| 2011-04-07 | 39.57 |
| 2011-04-06 | 34.35 |
| 2011-04-04 | 37.33 |
| 2011-04-01 | 38.08 |
| 2011-03-31 | 26.14 |
| 2011-03-30 | 26.88 |
| 2011-03-29 | 25.39 |
| 2011-03-28 | 25.39 |
| 2011-03-25 | 26.88 |
| 2011-03-24 | 25.39 |
| 2011-03-23 | 25.39 |
| 2011-03-22 | 29.12 |
| 2011-03-21 | 27.63 |
| 2011-03-18 | 21.66 |
| 2011-03-17 | 23.15 |
| 2011-03-16 | 26.88 |
| 2011-03-15 | 25.39 |
| 2011-03-14 | 29.12 |
| 2011-03-11 | 29.12 |
| 2011-03-10 | 29.12 |
| 2011-03-09 | 27.63 |
| 2011-03-08 | 19.42 |
| 2011-03-07 | 17.93 |
| 2011-03-04 | 16.43 |
| 2011-03-03 | 11.95 |
| 2011-03-02 | 11.21 |
| 2011-03-01 | 13.45 |
| 2011-02-28 | 11.95 |
| 2011-02-25 | 11.95 |
| 2011-02-24 | 8.97 |
| 2011-02-23 | 11.95 |
| 2011-02-22 | 12.70 |
| 2011-02-21 | 16.43 |
| 2011-02-18 | 17.93 |
| 2011-02-17 | 18.67 |
| 2011-02-16 | 16.43 |
| 2011-02-15 | 17.93 |
| 2011-02-14 | 19.42 |
| 2011-02-11 | 16.43 |
| 2011-02-10 | 17.93 |
| 2011-02-09 | 21.66 |
| 2011-02-08 | 25.39 |
| 2011-02-07 | 25.39 |
| 2011-02-02 | 24.64 |
| 2011-02-01 | 20.91 |
| 2011-01-31 | 20.16 |
| 2011-01-28 | 19.42 |
| 2011-01-27 | 20.91 |
| 2011-01-26 | 21.66 |
| 2011-01-25 | 22.40 |
| 2011-01-24 | 25.39 |
| 2011-01-21 | 27.63 |
| 2011-01-20 | 27.63 |
| 2011-01-19 | 30.61 |
| 2011-01-18 | 31.36 |
| 2011-01-17 | 30.61 |
| 2011-01-14 | 35.09 |
| 2011-01-13 | 36.58 |
| 2011-01-12 | 35.09 |
| 2011-01-11 | 32.11 |
| 2011-01-10 | 31.36 |
| 2011-01-07 | 32.85 |
| 2011-01-06 | 34.35 |
| 2011-01-05 | 35.84 |
| 2011-01-04 | 38.08 |
| 2011-01-03 | 32.11 |
| 2010-12-31 | 30.61 |
| 2010-12-30 | 32.11 |
| 2010-12-29 | 30.61 |
| 2010-12-28 | 32.11 |
| 2010-12-24 | 32.85 |
| 2010-12-23 | 34.35 |
| 2010-12-22 | 32.85 |
| 2010-12-21 | 31.36 |
| 2010-12-20 | 30.61 |
| 2010-12-17 | 29.87 |
| 2010-12-16 | 26.14 |
| 2010-12-15 | 29.12 |
| 2010-12-14 | 31.36 |
| 2010-12-13 | 32.11 |
| 2010-12-10 | 29.87 |
| 2010-12-09 | 32.11 |
| 2010-12-08 | 32.85 |
| 2010-12-07 | 31.36 |
| 2010-12-06 | 30.61 |
| 2010-12-03 | 32.85 |
| 2010-12-02 | 35.09 |
| 2010-12-01 | 36.58 |
| 2010-11-30 | 36.58 |
| 2010-11-29 | 39.57 |
| 2010-11-26 | 38.82 |
| 2010-11-25 | 41.06 |
| 2010-11-24 | 39.57 |
| 2010-11-23 | 40.32 |
| 2010-11-22 | 43.30 |
| 2010-11-19 | 45.54 |
| 2010-11-18 | 42.56 |
| 2010-11-17 | 41.81 |
| 2010-11-16 | 47.78 |
| 2010-11-15 | 48.53 |
| 2010-11-12 | 47.78 |
| 2010-11-11 | 54.50 |
| 2010-11-10 | 53.75 |
| 2010-11-09 | 56.74 |
| 2010-11-08 | 57.48 |
| 2010-11-05 | 58.23 |
| 2010-11-04 | 57.48 |
| 2010-11-03 | 54.50 |
| 2010-11-02 | 58.23 |
| 2010-11-01 | 61.96 |
| 2010-10-29 | 47.78 |
| 2010-10-28 | 45.54 |
| 2010-10-27 | 51.51 |
| 2010-10-26 | 55.99 |
| 2010-10-25 | 57.48 |
| 2010-10-22 | 56.74 |
| 2010-10-21 | 61.96 |
| 2010-10-20 | 63.45 |
| 2010-10-19 | 66.44 |
| 2010-10-18 | 60.47 |
| 2010-10-15 | 64.95 |
| 2010-10-14 | 63.45 |
| 2010-10-13 | 64.20 |
| 2010-10-12 | 61.21 |
| 2010-10-11 | 59.72 |
| 2010-10-08 | 61.96 |
| 2010-10-07 | 61.21 |
| 2010-10-06 | 67.19 |
| 2010-10-05 | 61.21 |
| 2010-10-04 | 50.77 |
| 2010-09-30 | 44.79 |
| 2010-09-29 | 47.78 |
| 2010-09-28 | 46.29 |
| 2010-09-27 | 40.32 |
| 2010-09-24 | 42.56 |
| 2010-09-22 | 43.30 |
| 2010-09-21 | 38.08 |
| 2010-09-20 | 38.08 |
| 2010-09-17 | 40.32 |
| 2010-09-16 | 32.85 |
| 2010-09-15 | 35.84 |
| 2010-09-14 | 36.58 |
| 2010-09-13 | 35.09 |
| 2010-09-10 | 34.35 |
| 2010-09-09 | 37.33 |
| 2010-09-08 | 38.08 |
| 2010-09-07 | 35.84 |
| 2010-09-06 | 30.61 |
| 2010-09-03 | 26.88 |
| 2010-09-02 | 27.63 |
| 2010-09-01 | 24.64 |
| 2010-08-31 | 23.90 |
| 2010-08-30 | 26.88 |
| 2010-08-27 | 25.39 |
| 2010-08-26 | 26.14 |
| 2010-08-25 | 29.12 |
| 2010-08-24 | 26.14 |
| 2010-08-23 | 29.87 |
| 2010-08-20 | 32.85 |
| 2010-08-19 | 33.60 |
| 2010-08-18 | 27.63 |
| 2010-08-17 | 29.12 |
| 2010-08-16 | 28.37 |
| 2010-08-13 | 28.37 |
| 2010-08-12 | 25.39 |
| 2010-08-11 | 21.66 |
| 2010-08-10 | 25.39 |
| 2010-08-09 | 29.12 |
| 2010-08-06 | 29.87 |
| 2010-08-05 | 23.15 |
| 2010-08-04 | 20.91 |
| 2010-08-03 | 20.91 |
| 2010-08-02 | 25.39 |
| 2010-07-30 | 20.91 |
| 2010-07-29 | 20.16 |
| 2010-07-28 | 22.40 |
| 2010-07-27 | 22.40 |
| 2010-07-26 | 26.88 |
| 2010-07-23 | 13.45 |
| 2010-07-22 | 11.21 |
| 2010-07-21 | 8.97 |
| 2010-07-20 | 8.22 |
| 2010-07-19 | 5.24 |
| 2010-07-16 | 5.24 |
| 2010-07-15 | 7.48 |
| 2010-07-14 | 8.97 |
| 2010-07-13 | 5.98 |
| 2010-07-12 | 8.97 |
| 2010-07-09 | 6.73 |
| 2010-07-08 | 5.24 |
| 2010-07-07 | 3.00 |
| 2010-07-06 | 5.98 |
| 2010-07-05 | 1.51 |
| 2010-07-02 | -0.73 |
| 2010-06-30 | 1.51 |
| 2010-06-29 | 2.25 |
| 2010-06-28 | 7.48 |
| 2010-06-25 | 7.48 |
| 2010-06-24 | 15.69 |
| 2010-06-23 | 14.94 |
| 2010-06-22 | 16.43 |
| 2010-06-21 | 17.18 |
| 2010-06-18 | 12.70 |
| 2010-06-17 | 12.70 |
| 2010-06-15 | 8.97 |
| 2010-06-14 | 11.95 |
| 2010-06-11 | 5.24 |
| 2010-06-10 | 1.51 |
| 2010-06-09 | 2.25 |
| 2010-06-08 | 2.25 |
| 2010-06-07 | 5.24 |
| 2010-06-04 | 8.22 |
| 2010-06-03 | 8.22 |
| 2010-06-02 | 5.98 |
| 2010-06-01 | 5.98 |
| 2010-05-31 | 8.22 |
| 2010-05-28 | 8.97 |
| 2010-05-27 | 5.98 |
| 2010-05-26 | 0.01 |
| 2010-05-25 | -1.48 |
| 2010-05-24 | 8.22 |
| 2010-05-20 | 7.48 |
| 2010-05-19 | 13.45 |
| 2010-05-18 | 21.66 |
| 2010-05-17 | 21.66 |
| 2010-05-14 | 28.37 |
| 2010-05-13 | 28.37 |
| 2010-05-12 | 32.11 |
| 2010-05-11 | 29.87 |
| 2010-05-10 | 28.37 |
| 2010-05-07 | 21.66 |
| 2010-05-06 | 26.88 |
| 2010-05-05 | 20.91 |
| 2010-05-04 | 25.39 |
| 2010-05-03 | 32.85 |
| 2010-04-30 | 38.82 |
| 2010-04-29 | 41.81 |
| 2010-04-28 | 41.81 |
| 2010-04-27 | 47.03 |
| 2010-04-26 | 49.27 |
| 2010-04-23 | 47.78 |
| 2010-04-22 | 51.51 |
| 2010-04-21 | 52.26 |
| 2010-04-20 | 48.53 |
| 2010-04-19 | 49.27 |
| 2010-04-16 | 53.75 |
| 2010-04-15 | 58.23 |
| 2010-04-14 | 53.00 |
| 2010-04-13 | 53.75 |
| 2010-04-12 | 58.98 |
| 2010-04-09 | 53.75 |
| 2010-04-08 | 54.50 |
| 2010-04-07 | 58.98 |
| 2010-04-01 | 51.51 |
| 2010-03-31 | 44.79 |
| 2010-03-30 | 50.02 |
| 2010-03-29 | 51.51 |
| 2010-03-26 | 51.51 |
| 2010-03-25 | 52.26 |
| 2010-03-24 | 53.75 |
| 2010-03-23 | 50.77 |
| 2010-03-22 | 55.99 |
| 2010-03-19 | 58.98 |
| 2010-03-18 | 58.23 |
| 2010-03-17 | 60.47 |
| 2010-03-16 | 58.23 |
| 2010-03-15 | 57.48 |
| 2010-03-12 | 57.48 |
| 2010-03-11 | 61.96 |
| 2010-03-10 | 61.21 |
| 2010-03-09 | 61.96 |
| 2010-03-08 | 62.71 |
| 2010-03-05 | 57.48 |
| 2010-03-04 | 56.74 |
| 2010-03-03 | 58.98 |
| 2010-03-02 | 59.72 |
| 2010-03-01 | 57.48 |
| 2010-02-26 | 55.24 |
| 2010-02-25 | 50.77 |
| 2010-02-24 | 51.51 |
| 2010-02-23 | 53.75 |
| 2010-02-22 | 53.00 |
| 2010-02-19 | 48.53 |
| 2010-02-18 | 53.00 |
| 2010-02-17 | 54.50 |
| 2010-02-12 | 54.50 |
| 2010-02-11 | 50.77 |
| 2010-02-10 | 50.02 |
| 2010-02-09 | 44.79 |
| 2010-02-08 | 38.08 |
| 2010-02-05 | 41.81 |
| 2010-02-04 | 50.77 |
| 2010-02-03 | 52.26 |
| 2010-02-02 | 47.03 |
| 2010-02-01 | 39.57 |
| 2010-01-29 | 44.05 |
| 2010-01-28 | 46.29 |
| 2010-01-27 | 47.78 |
| 2010-01-26 | 51.51 |
| 2010-01-25 | 55.24 |
| 2010-01-22 | 60.47 |
| 2010-01-21 | 63.45 |
| 2010-01-20 | 69.42 |
| 2010-01-19 | 70.92 |
| 2010-01-18 | 70.17 |
| 2010-01-15 | 73.90 |
| 2010-01-14 | 73.16 |
| 2010-01-13 | 68.68 |
| 2010-01-12 | 77.63 |
| 2010-01-11 | 75.40 |
| 2010-01-08 | 76.89 |
| 2010-01-07 | 76.14 |
| 2010-01-06 | 73.16 |
| 2010-01-05 | 75.40 |
| 2010-01-04 | 68.68 |
| 2009-12-31 | 69.42 |
| 2009-12-30 | 64.20 |
| 2009-12-29 | 65.69 |
| 2009-12-28 | 69.42 |
| 2009-12-24 | 70.17 |
| 2009-12-23 | 68.68 |
| 2009-12-22 | 57.48 |
| 2009-12-21 | 57.48 |
| 2009-12-18 | 63.45 |
| 2009-12-17 | 66.44 |
| 2009-12-16 | 68.68 |
| 2009-12-15 | 71.66 |
| 2009-12-14 | 73.90 |
| 2009-12-11 | 73.90 |
| 2009-12-10 | 71.66 |
| 2009-12-09 | 75.40 |
| 2009-12-08 | 77.63 |
| 2009-12-07 | 80.62 |
| 2009-12-04 | 82.11 |
| 2009-12-03 | 84.35 |
| 2009-12-02 | 68.68 |
| 2009-12-01 | 67.19 |
| 2009-11-30 | 70.17 |
| 2009-11-27 | 64.95 |
| 2009-11-26 | 75.40 |
| 2009-11-25 | 74.65 |
| 2009-11-24 | 79.13 |
| 2009-11-23 | 74.65 |
| 2009-11-20 | 75.40 |
| 2009-11-19 | 78.38 |
| 2009-11-18 | 78.38 |
| 2009-11-17 | 85.10 |
| 2009-11-16 | 78.38 |
| 2009-11-13 | 76.14 |
| 2009-11-12 | 74.65 |
| 2009-11-11 | 73.16 |
| 2009-11-10 | 71.66 |
| 2009-11-09 | 72.41 |
| 2009-11-06 | 70.92 |
| 2009-11-05 | 69.42 |
| 2009-11-04 | 67.19 |
| 2009-11-03 | 66.44 |
| 2009-11-02 | 66.44 |
| 2009-10-30 | 66.44 |
| 2009-10-29 | 61.96 |
| 2009-10-28 | 69.42 |
| 2009-10-27 | 70.92 |
| 2009-10-23 | 76.89 |
| 2009-10-22 | 78.38 |
| 2009-10-21 | 77.63 |
| 2009-10-20 | 77.63 |
| 2009-10-19 | 76.89 |
| 2009-10-16 | 72.41 |
| 2009-10-15 | 76.89 |
| 2009-10-14 | 73.16 |
| 2009-10-13 | 67.19 |
| 2009-10-12 | 63.45 |
| 2009-10-09 | 67.19 |
| 2009-10-08 | 67.19 |
| 2009-10-07 | 67.93 |
| 2009-10-06 | 53.75 |
| 2009-10-05 | 50.77 |
| 2009-10-02 | 47.78 |
| 2009-09-30 | 50.02 |
| 2009-09-29 | 53.75 |
| 2009-09-28 | 52.26 |
| 2009-09-25 | 58.23 |
| 2009-09-24 | 58.98 |
| 2009-09-23 | 61.96 |
| 2009-09-22 | 62.71 |
| 2009-09-21 | 61.96 |
| 2009-09-18 | 64.95 |
| 2009-09-17 | 67.93 |
| 2009-09-16 | 67.19 |
| 2009-09-15 | 64.95 |
| 2009-09-14 | 67.19 |
| 2009-09-11 | 70.92 |
| 2009-09-10 | 70.17 |
| 2009-09-09 | 73.90 |
| 2009-09-08 | 70.92 |
| 2009-09-07 | 68.68 |
| 2009-09-04 | 67.93 |
| 2009-09-03 | 62.71 |
| 2009-09-02 | 61.96 |
| 2009-09-01 | 63.45 |
| 2009-08-31 | 58.23 |
| 2009-08-28 | 61.96 |
| 2009-08-27 | 64.95 |
| 2009-08-26 | 73.16 |
| 2009-08-25 | 69.42 |
| 2009-08-24 | 70.92 |
| 2009-08-21 | 68.68 |
| 2009-08-20 | 68.68 |
| 2009-08-19 | 67.93 |
| 2009-08-18 | 68.68 |
| 2009-08-17 | 61.96 |
| 2009-08-14 | 77.63 |
| 2009-08-13 | 78.38 |
| 2009-08-12 | 75.40 |
| 2009-08-11 | 85.10 |
| 2009-08-10 | 87.34 |
| 2009-08-07 | 84.35 |
| 2009-08-06 | 92.56 |
| 2009-08-05 | 94.05 |
| 2009-08-04 | 100.03 |
| 2009-08-03 | 97.79 |
| 2009-07-31 | 85.10 |
| 2009-07-30 | 80.62 |
| 2009-07-29 | 83.61 |
| 2009-07-28 | 96.29 |
| 2009-07-27 | 88.83 |
| 2009-07-24 | 73.90 |
| 2009-07-23 | 71.66 |
| 2009-07-22 | 70.17 |
| 2009-07-21 | 74.65 |
| 2009-07-20 | 73.16 |
| 2009-07-17 | 64.20 |
| 2009-07-16 | 62.71 |
| 2009-07-15 | 60.47 |
| 2009-07-14 | 51.51 |
| 2009-07-13 | 43.30 |
| 2009-07-10 | 49.27 |
| 2009-07-09 | 53.00 |
| 2009-07-08 | 50.02 |
| 2009-07-07 | 55.24 |
| 2009-07-06 | 57.48 |
| 2009-07-03 | 57.48 |
| 2009-07-02 | 56.74 |
| 2009-06-30 | 61.21 |
| 2009-06-29 | 62.71 |
| 2009-06-26 | 66.44 |
| 2009-06-25 | 56.74 |
| 2009-06-24 | 56.74 |
| 2009-06-23 | 57.48 |
| 2009-06-22 | 67.93 |
| 2009-06-19 | 67.93 |
| 2009-06-18 | 65.69 |
| 2009-06-17 | 69.42 |
| 2009-06-16 | 65.69 |
| 2009-06-15 | 73.90 |
| 2009-06-12 | 79.13 |
| 2009-06-11 | 81.37 |
| 2009-06-10 | 82.86 |
| 2009-06-09 | 75.40 |
| 2009-06-08 | 81.37 |
| 2009-06-05 | 94.80 |
| 2009-06-04 | 94.05 |
| 2009-06-03 | 98.53 |
| 2009-06-02 | 89.58 |
| 2009-06-01 | 87.34 |
| 2009-05-29 | 65.69 |
| 2009-05-27 | 64.95 |
| 2009-05-26 | 62.71 |
| 2009-05-25 | 63.45 |
| 2009-05-22 | 49.27 |
| 2009-05-21 | 52.26 |
| 2009-05-20 | 45.54 |
| 2009-05-19 | 43.30 |
| 2009-05-18 | 20.91 |
| 2009-05-15 | 21.66 |
| 2009-05-14 | 20.16 |
| 2009-05-13 | 24.64 |
| 2009-05-12 | 17.93 |
| 2009-05-11 | 14.94 |
| 2009-05-08 | 18.67 |
| 2009-05-07 | 11.95 |
| 2009-05-06 | 5.98 |
| 2009-05-05 | -5.21 |
| 2009-05-04 | -10.44 |
| 2009-04-30 | -18.65 |
| 2009-04-29 | -20.89 |
| 2009-04-28 | -23.87 |
| 2009-04-27 | -20.14 |
| 2009-04-24 | -11.93 |
| 2009-04-23 | -13.42 |
| 2009-04-22 | -15.66 |
| 2009-04-21 | -14.17 |
| 2009-04-20 | -10.44 |
| 2009-04-17 | -13.42 |
| 2009-04-16 | -6.70 |
| 2009-04-15 | -6.70 |
| 2009-04-14 | -12.68 |
| 2009-04-09 | -23.12 |
| 2009-04-08 | -27.60 |
| 2009-04-07 | -22.38 |
| 2009-04-06 | -17.90 |
| 2009-04-03 | -20.14 |
| 2009-04-02 | -23.87 |
| 2009-04-01 | -29.10 |
| 2009-03-31 | -31.33 |
| 2009-03-30 | -30.59 |
| 2009-03-27 | -23.12 |
| 2009-03-26 | -22.38 |
| 2009-03-25 | -24.62 |
| 2009-03-24 | -22.38 |
| 2009-03-23 | -19.39 |
| 2009-03-20 | -28.35 |
| 2009-03-19 | -27.60 |
| 2009-03-18 | -31.33 |
| 2009-03-17 | -31.33 |
| 2009-03-16 | -33.57 |
| 2009-03-13 | -36.56 |
| 2009-03-12 | -38.80 |
| 2009-03-11 | -38.05 |
| 2009-03-10 | -38.80 |
| 2009-03-09 | -40.29 |
| 2009-03-06 | -39.54 |
| 2009-03-05 | -38.05 |
| 2009-03-04 | -38.05 |
| 2009-03-03 | -41.78 |
| 2009-03-02 | -41.78 |
| 2009-02-27 | -38.05 |
| 2009-02-26 | -38.05 |
| 2009-02-25 | -35.81 |
| 2009-02-24 | -36.56 |
| 2009-02-23 | -32.83 |
| 2009-02-20 | -34.32 |
| 2009-02-19 | -32.08 |
| 2009-02-18 | -32.83 |
| 2009-02-17 | -33.57 |
| 2009-02-16 | -32.08 |
| 2009-02-13 | -32.83 |
| 2009-02-12 | -35.07 |
| 2009-02-11 | -32.83 |
| 2009-02-10 | -29.84 |
| 2009-02-09 | -30.59 |
| 2009-02-06 | -31.33 |
| 2009-02-05 | -34.32 |
| 2009-02-04 | -37.31 |
| 2009-02-03 | -40.29 |
| 2009-02-02 | -40.29 |
| 2009-01-30 | -38.05 |
| 2009-01-29 | -38.80 |
| 2009-01-23 | -41.78 |
| 2009-01-22 | -41.04 |
| 2009-01-21 | -41.78 |
| 2009-01-20 | -37.31 |
| 2009-01-19 | -33.57 |
| 2009-01-16 | -32.08 |
| 2009-01-15 | -33.57 |
| 2009-01-14 | -30.59 |
| 2009-01-13 | -31.33 |
| 2009-01-12 | -27.60 |
| 2009-01-09 | -20.89 |
| 2009-01-08 | -22.38 |
| 2009-01-07 | -12.68 |
| 2009-01-06 | -23.87 |
| 2009-01-05 | -24.62 |
| 2009-01-02 | -27.60 |
| 2008-12-31 | -32.08 |
| 2008-12-30 | -31.33 |
| 2008-12-29 | -30.59 |
| 2008-12-24 | -32.08 |
| 2008-12-23 | -33.57 |
| 2008-12-22 | -27.60 |
| 2008-12-19 | -26.86 |
| 2008-12-18 | -24.62 |
| 2008-12-17 | -28.35 |
| 2008-12-16 | -32.83 |
| 2008-12-15 | -32.08 |
| 2008-12-12 | -30.59 |
| 2008-12-11 | -24.62 |
| 2008-12-10 | -31.33 |
| 2008-12-09 | -39.54 |
| 2008-12-08 | -42.53 |
| 2008-12-05 | -49.99 |
| 2008-12-04 | -49.99 |
| 2008-12-03 | -50.74 |
| 2008-12-02 | -55.22 |
| 2008-12-01 | -53.73 |
| 2008-11-28 | -56.71 |
| 2008-11-27 | -57.46 |
| 2008-11-26 | -62.68 |
| 2008-11-25 | -67.16 |
| 2008-11-24 | -61.94 |
| 2008-11-21 | -57.46 |
| 2008-11-20 | -57.46 |
| 2008-11-19 | -50.74 |
| 2008-11-18 | -49.99 |
| 2008-11-17 | -45.52 |
| 2008-11-14 | -45.52 |
| 2008-11-13 | -47.01 |
| 2008-11-12 | -41.78 |
| 2008-11-11 | -41.78 |
| 2008-11-10 | -40.29 |
| 2008-11-07 | -45.52 |
| 2008-11-06 | -45.52 |
| 2008-11-05 | -41.78 |
| 2008-11-04 | -45.52 |
| 2008-11-03 | -49.25 |
| 2008-10-31 | -57.46 |
| 2008-10-30 | -60.44 |
| 2008-10-29 | -66.41 |
| 2008-10-28 | -68.65 |
| 2008-10-27 | -67.91 |
| 2008-10-24 | -62.68 |
| 2008-10-23 | -56.71 |
| 2008-10-22 | -54.47 |
| 2008-10-21 | -49.25 |
| 2008-10-20 | -44.77 |
| 2008-10-17 | -44.77 |
| 2008-10-16 | -44.77 |
| 2008-10-15 | -40.29 |
| 2008-10-14 | -35.07 |
| 2008-10-13 | -34.32 |
| 2008-10-10 | -38.05 |
| 2008-10-09 | -28.35 |
| 2008-10-08 | -29.84 |
| 2008-10-06 | -20.89 |
| 2008-10-03 | -13.42 |
| 2008-10-02 | -8.94 |
| 2008-09-30 | -10.44 |
| 2008-09-29 | -7.45 |
| 2008-09-26 | -1.48 |
| 2008-09-25 | 0.76 |
| 2008-09-24 | -0.73 |
| 2008-09-23 | 1.51 |
| 2008-09-22 | 6.73 |
| 2008-09-19 | 2.25 |
| 2008-09-18 | -6.70 |
| 2008-09-17 | -3.72 |
| 2008-09-16 | 0.01 |
| 2008-09-12 | 2.25 |
| 2008-09-11 | -0.73 |
| 2008-09-10 | 5.98 |
| 2008-09-09 | 14.19 |
| 2008-09-08 | 17.18 |
| 2008-09-05 | 7.48 |
| 2008-09-04 | 13.45 |
| 2008-09-03 | 17.18 |
| 2008-09-02 | 29.12 |
| 2008-09-01 | 35.09 |
| 2008-08-29 | 39.57 |
| 2008-08-28 | 35.84 |
| 2008-08-27 | 41.06 |
| 2008-08-26 | 31.36 |
| 2008-08-25 | 37.33 |
| 2008-08-21 | 35.09 |
| 2008-08-20 | 36.58 |
| 2008-08-19 | 27.63 |
| 2008-08-18 | 30.61 |
| 2008-08-15 | 34.35 |
| 2008-08-14 | 39.57 |
| 2008-08-13 | 44.79 |
| 2008-08-12 | 50.77 |
| 2008-08-11 | 56.74 |
| 2008-08-08 | 66.44 |
| 2008-08-07 | 74.65 |
| 2008-08-05 | 81.37 |
| 2008-08-04 | 96.29 |
| 2008-08-01 | 101.52 |
| 2008-07-31 | 102.26 |
| 2008-07-30 | 101.52 |
| 2008-07-29 | 103.76 |
| 2008-07-28 | 108.98 |
| 2008-07-25 | 116.45 |
| 2008-07-24 | 123.91 |
| 2008-07-23 | 126.15 |
| 2008-07-22 | 114.95 |
| 2008-07-21 | 128.39 |
| 2008-07-18 | 125.40 |
| 2008-07-17 | 125.40 |
| 2008-07-16 | 123.16 |
| 2008-07-15 | 138.84 |
| 2008-07-14 | 157.50 |
| 2008-07-11 | 149.29 |
| 2008-07-10 | 140.33 |
| 2008-07-09 | 138.84 |
| 2008-07-08 | 130.63 |
| 2008-07-07 | 143.31 |
| 2008-07-04 | 138.84 |
| 2008-07-03 | 137.34 |
| 2008-07-02 | 142.57 |
| 2008-06-30 | 147.79 |
| 2008-06-27 | 153.02 |
| 2008-06-26 | 161.23 |
| 2008-06-25 | 164.21 |
| 2008-06-24 | 161.23 |
| 2008-06-23 | 171.68 |
| 2008-06-20 | 168.69 |
| 2008-06-19 | 166.45 |
| 2008-06-18 | 171.68 |
| 2008-06-17 | 164.21 |
| 2008-06-16 | 164.96 |
| 2008-06-13 | 162.72 |
| 2008-06-12 | 174.66 |
| 2008-06-11 | 181.02 |
| 2008-06-10 | 190.51 |
| 2008-06-06 | 200.73 |
| 2008-06-05 | 194.16 |
| 2008-06-04 | 198.54 |
| 2008-06-03 | 201.46 |
| 2008-06-02 | 210.22 |
| 2008-05-30 | 223.36 |
| 2008-05-29 | 213.87 |
| 2008-05-28 | 208.76 |
| 2008-05-27 | 211.68 |
| 2008-05-26 | 210.22 |
| 2008-05-23 | 216.06 |
| 2008-05-22 | 220.44 |
| 2008-05-21 | 217.52 |
| 2008-05-20 | 210.95 |
| 2008-05-19 | 206.57 |
| 2008-05-16 | 206.57 |
| 2008-05-15 | 208.76 |
| 2008-05-14 | 210.95 |
| 2008-05-13 | 205.84 |
| 2008-05-09 | 194.89 |
| 2008-05-08 | 197.08 |
| 2008-05-07 | 184.67 |
| 2008-05-06 | 184.67 |
| 2008-05-05 | 167.15 |
| 2008-05-02 | 166.42 |
| 2008-04-30 | 164.23 |
| 2008-04-29 | 165.69 |
| 2008-04-28 | 160.58 |
| 2008-04-25 | 162.04 |
| 2008-04-24 | 165.69 |
| 2008-04-23 | 161.31 |
| 2008-04-22 | 148.91 |
| 2008-04-21 | 129.20 |
| 2008-04-18 | 105.11 |
| 2008-04-17 | 113.14 |
| 2008-04-16 | 103.65 |
| 2008-04-15 | 105.11 |
| 2008-04-14 | 109.49 |
| 2008-04-11 | 119.71 |
| 2008-04-10 | 110.95 |
| 2008-04-09 | 113.14 |
| 2008-04-08 | 123.36 |
| 2008-04-07 | 127.74 |
| 2008-04-03 | 126.28 |
| 2008-04-02 | 115.33 |
| 2008-04-01 | 106.57 |
| 2008-03-31 | 107.30 |
| 2008-03-28 | 111.68 |
| 2008-03-27 | 100.73 |
| 2008-03-26 | 94.89 |
| 2008-03-25 | 93.43 |
| 2008-03-20 | 75.91 |
| 2008-03-19 | 86.86 |
| 2008-03-18 | 75.91 |
| 2008-03-17 | 98.54 |
| 2008-03-14 | 118.98 |
| 2008-03-13 | 124.82 |
| 2008-03-12 | 129.20 |
| 2008-03-11 | 129.93 |
| 2008-03-10 | 122.63 |
| 2008-03-07 | 129.93 |
| 2008-03-06 | 146.72 |
| 2008-03-05 | 148.91 |
| 2008-03-04 | 154.01 |
| 2008-03-03 | 154.74 |
| 2008-02-29 | 159.85 |
| 2008-02-28 | 156.20 |
| 2008-02-27 | 146.72 |
| 2008-02-26 | 138.69 |
| 2008-02-25 | 130.66 |
| 2008-02-22 | 137.23 |
| 2008-02-21 | 148.18 |
| 2008-02-20 | 157.66 |
| 2008-02-19 | 162.04 |
| 2008-02-18 | 162.04 |
| 2008-02-15 | 157.66 |
| 2008-02-14 | 153.28 |
| 2008-02-13 | 142.34 |
| 2008-02-12 | 118.98 |
| 2008-02-11 | 121.17 |
| 2008-02-06 | 131.39 |
| 2008-02-05 | 146.72 |
| 2008-02-04 | 138.69 |
| 2008-02-01 | 130.66 |
| 2008-01-31 | 117.52 |
| 2008-01-30 | 125.55 |
| 2008-01-29 | 139.42 |
| 2008-01-28 | 148.18 |
| 2008-01-25 | 148.18 |
| 2008-01-24 | 139.42 |
| 2008-01-23 | 148.91 |
| 2008-01-22 | 149.64 |
| 2008-01-21 | 173.72 |
| 2008-01-18 | 187.59 |
| 2008-01-17 | 186.13 |
| 2008-01-16 | 197.81 |
| 2008-01-15 | 206.57 |
| 2008-01-14 | 221.17 |
| 2008-01-11 | 227.01 |
| 2008-01-10 | 227.01 |
| 2008-01-09 | 226.28 |
| 2008-01-08 | 225.55 |
| 2008-01-07 | 224.82 |
| 2008-01-04 | 235.04 |
| 2008-01-03 | 223.36 |
| 2008-01-02 | 235.77 |
| 2007-12-31 | 236.50 |
| 2007-12-28 | 234.31 |
| 2007-12-27 | 234.31 |
| 2007-12-24 | 231.39 |
| 2007-12-21 | 224.82 |
| 2007-12-20 | 221.90 |
| 2007-12-19 | 224.09 |
| 2007-12-18 | 224.82 |
| 2007-12-17 | 220.44 |
| 2007-12-14 | 232.85 |
| 2007-12-13 | 241.61 |
| 2007-12-12 | 244.53 |
| 2007-12-11 | 248.18 |
| 2007-12-10 | 235.77 |
| 2007-12-07 | 248.18 |
| 2007-12-06 | 254.74 |
| 2007-12-05 | 250.37 |
| 2007-12-04 | 252.55 |
| 2007-12-03 | 254.01 |
| 2007-11-30 | 247.45 |
| 2007-11-29 | 248.18 |
| 2007-11-28 | 240.88 |
| 2007-11-27 | 229.93 |
| 2007-11-26 | 232.85 |
| 2007-11-23 | 221.90 |
| 2007-11-22 | 224.82 |
| 2007-11-21 | 222.63 |
| 2007-11-20 | 230.66 |
| 2007-11-19 | 232.12 |
| 2007-11-16 | 226.28 |
| 2007-11-15 | 239.42 |
| 2007-11-14 | 250.37 |
| 2007-11-13 | 247.45 |
| 2007-11-12 | 249.64 |
| 2007-11-09 | 248.91 |
| 2007-11-08 | 251.82 |
| 2007-11-07 | 258.39 |
| 2007-11-06 | 238.69 |
| 2007-11-05 | 237.23 |
| 2007-11-02 | 248.18 |
| 2007-11-01 | 264.96 |
| 2007-10-31 | 260.58 |
| 2007-10-30 | 271.53 |
| 2007-10-29 | 264.96 |
| 2007-10-26 | 268.61 |
| 2007-10-25 | 259.85 |
| 2007-10-24 | 261.31 |
| 2007-10-23 | 271.53 |
| 2007-10-22 | 269.34 |
| 2007-10-18 | 278.83 |
| 2007-10-17 | 279.56 |
| 2007-10-16 | 291.97 |
| 2007-10-15 | 301.46 |
| 2007-10-12 | 305.84 |
| 2007-10-11 | 308.76 |
| 2007-10-10 | 302.19 |
| 2007-10-09 | 300.73 |
| 2007-10-08 | 305.84 |
| 2007-10-05 | 312.41 |
| 2007-10-04 | 287.59 |
| 2007-10-03 | 314.60 |
| 2007-10-02 | 348.91 |
| 2007-09-28 | 356.20 |
| 2007-09-27 | 342.34 |
| 2007-09-25 | 322.63 |
| 2007-09-24 | 325.55 |
| 2007-09-21 | 321.17 |
| 2007-09-20 | 301.46 |
| 2007-09-19 | 296.35 |
| 2007-09-18 | 281.02 |
| 2007-09-17 | 286.86 |
| 2007-09-14 | 296.35 |
| 2007-09-13 | 289.78 |
| 2007-09-12 | 286.86 |
| 2007-09-11 | 283.21 |
| 2007-09-10 | 284.67 |
| 2007-09-07 | 286.86 |
| 2007-09-06 | 291.24 |
| 2007-09-05 | 289.05 |
| 2007-09-04 | 285.40 |
| 2007-09-03 | 299.27 |
| 2007-08-31 | 278.10 |
| 2007-08-30 | 274.45 |
| 2007-08-29 | 272.99 |
| 2007-08-28 | 289.78 |
| 2007-08-27 | 294.16 |
| 2007-08-24 | 275.18 |
| 2007-08-23 | 269.34 |
| 2007-08-22 | 262.77 |
| 2007-08-21 | 243.07 |
| 2007-08-20 | 246.72 |
| 2007-08-17 | 225.55 |
| 2007-08-16 | 240.15 |
| 2007-08-15 | 262.04 |
| 2007-08-14 | 269.34 |
| 2007-08-13 | 268.61 |
| 2007-08-10 | 275.91 |
| 2007-08-09 | 290.51 |
| 2007-08-08 | 281.75 |
| 2007-08-07 | 278.83 |
| 2007-08-06 | 281.75 |
| 2007-08-03 | 298.54 |
| 2007-08-02 | 302.19 |
| 2007-08-01 | 305.11 |
| 2007-07-31 | 318.98 |
| 2007-07-30 | 313.87 |
| 2007-07-27 | 300.73 |
| 2007-07-26 | 323.36 |
| 2007-07-25 | 327.01 |
| 2007-07-24 | 325.55 |
| 2007-07-23 | 334.31 |
| 2007-07-20 | 329.20 |
| 2007-07-19 | 322.63 |
| 2007-07-18 | 335.04 |
| 2007-07-17 | 347.45 |
| 2007-07-16 | 343.07 |
| 2007-07-13 | 351.09 |
| 2007-07-12 | 346.72 |
| 2007-07-11 | 339.42 |
| 2007-07-10 | 329.20 |
| 2007-07-09 | 327.74 |
| 2007-07-06 | 324.82 |
| 2007-07-05 | 324.82 |
| 2007-07-04 | 283.21 |
| 2007-07-03 | 251.09 |
| 2007-06-29 | 251.09 |
| 2007-06-28 | 253.28 |
| 2007-06-27 | 250.37 |
| 2007-06-26 | 256.93 |
| 2007-06-25 | 251.09 |
| 2007-06-22 | 262.04 |
| 2007-06-21 | 241.61 |
| 2007-06-20 | 236.50 |
| 2007-06-18 | 227.74 |
| 2007-06-15 | 227.74 |
| 2007-06-14 | 225.55 |
| 2007-06-13 | 228.47 |
| 2007-06-12 | 217.52 |
| 2007-06-11 | 215.33 |
| 2007-06-08 | 210.95 |
| 2007-06-07 | 216.06 |
| 2007-06-06 | 214.60 |
| 2007-06-05 | 215.33 |
| 2007-06-04 | 216.06 |
| 2007-06-01 | 218.98 |
| 2007-05-31 | 211.68 |
| 2007-05-30 | 202.19 |
| 2007-05-29 | 199.27 |
| 2007-05-28 | 196.35 |
| 2007-05-25 | 200.00 |
| 2007-05-23 | 202.92 |
| 2007-05-22 | 207.30 |
| 2007-05-21 | 208.03 |
| 2007-05-18 | 207.30 |
| 2007-05-17 | 208.76 |
| 2007-05-16 | 214.60 |
| 2007-05-15 | 213.14 |
| 2007-05-14 | 221.90 |
| 2007-05-11 | 212.41 |
| 2007-05-10 | 213.87 |
| 2007-05-09 | 205.84 |
| 2007-05-08 | 168.61 |
| 2007-05-07 | 168.61 |
| 2007-05-04 | 168.61 |
| 2007-05-03 | 168.61 |
| 2007-05-02 | 168.61 |
| 2007-04-30 | 168.61 |
| 2007-04-27 | 159.12 |
| 2007-04-26 | 162.04 |
| 2007-04-25 | 163.50 |
| 2007-04-24 | 161.31 |
| 2007-04-23 | 165.69 |
| 2007-04-20 | 159.85 |
| 2007-04-19 | 164.23 |
| 2007-04-18 | 172.99 |
| 2007-04-17 | 172.26 |
| 2007-04-16 | 177.37 |
| 2007-04-13 | 183.21 |
| 2007-04-12 | 183.94 |
| 2007-04-11 | 185.40 |
| 2007-04-10 | 185.40 |
| 2007-04-04 | 184.67 |
| 2007-04-03 | 176.64 |
| 2007-04-02 | 163.50 |
| 2007-03-30 | 160.58 |
| 2007-03-29 | 162.77 |
| 2007-03-28 | 162.04 |
| 2007-03-27 | 161.31 |
| 2007-03-26 | 160.58 |
| 2007-03-23 | 157.66 |
| 2007-03-22 | 160.58 |
| 2007-03-21 | 159.12 |
| 2007-03-20 | 153.28 |
| 2007-03-19 | 154.01 |
| 2007-03-16 | 147.45 |
| 2007-03-15 | 148.91 |
| 2007-03-14 | 135.04 |
| 2007-03-13 | 141.61 |
| 2007-03-12 | 135.04 |
| 2007-03-09 | 124.09 |
| 2007-03-08 | 128.47 |
| 2007-03-07 | 120.44 |
| 2007-03-06 | 124.09 |
| 2007-03-05 | 100.00 |
| 2007-03-02 | 125.55 |
| 2007-03-01 | 140.15 |
| 2007-02-28 | 131.39 |
| 2007-02-27 | 135.04 |
| 2007-02-26 | 121.90 |
| 2007-02-23 | 111.68 |
| 2007-02-22 | 115.33 |
| 2007-02-21 | 123.36 |
| 2007-02-16 | 124.82 |
| 2007-02-15 | 119.71 |
| 2007-02-14 | 110.22 |
| 2007-02-13 | 110.95 |
| 2007-02-12 | 113.87 |
| 2007-02-09 | 89.05 |
| 2007-02-08 | 89.05 |
| 2007-02-07 | 69.34 |
| 2007-02-06 | 68.61 |
| 2007-02-05 | 72.26 |
| 2007-02-02 | 72.99 |
| 2007-02-01 | 73.72 |
| 2007-01-31 | 72.99 |
| 2007-01-30 | 76.64 |
| 2007-01-29 | 74.45 |
| 2007-01-26 | 74.45 |
| 2007-01-25 | 76.64 |
| 2007-01-24 | 73.72 |
| 2007-01-23 | 73.72 |
| 2007-01-22 | 76.64 |
| 2007-01-19 | 72.99 |
| 2007-01-18 | 71.53 |
| 2007-01-17 | 70.80 |
| 2007-01-16 | 72.99 |
| 2007-01-15 | 76.64 |
| 2007-01-12 | 74.45 |
| 2007-01-11 | 79.56 |
| 2007-01-10 | 67.88 |
| 2007-01-09 | 58.39 |
| 2007-01-08 | 61.31 |
| 2007-01-05 | 63.50 |
| 2007-01-04 | 53.28 |
| 2007-01-03 | 59.12 |
| 2007-01-02 | 66.42 |
| 2006-12-29 | 65.69 |
| 2006-12-28 | 58.39 |
| 2006-12-27 | 59.85 |
| 2006-12-22 | 54.01 |
| 2006-12-21 | 43.07 |
| 2006-12-20 | 43.07 |
| 2006-12-19 | 43.80 |
| 2006-12-18 | 50.36 |
| 2006-12-15 | 54.74 |
| 2006-12-14 | 53.28 |
| 2006-12-13 | 49.64 |
| 2006-12-12 | 51.09 |
| 2006-12-11 | 54.01 |
| 2006-12-08 | 47.45 |
| 2006-12-07 | 44.53 |
| 2006-12-06 | 46.72 |
| 2006-12-05 | 48.18 |
| 2006-12-04 | 41.61 |
| 2006-12-01 | 37.96 |
| 2006-11-30 | 40.15 |
| 2006-11-29 | 28.47 |
| 2006-11-28 | 23.36 |
| 2006-11-27 | 25.55 |
| 2006-11-24 | 24.82 |
| 2006-11-23 | 27.74 |
| 2006-11-22 | 26.28 |
| 2006-11-21 | 25.55 |
| 2006-11-20 | 27.74 |
| 2006-11-17 | 24.82 |
| 2006-11-16 | 35.77 |
| 2006-11-15 | 37.23 |
| 2006-11-14 | 34.31 |
| 2006-11-13 | 34.31 |
| 2006-11-10 | 37.23 |
| 2006-11-09 | 29.20 |
| 2006-11-08 | 26.28 |
| 2006-11-07 | 33.58 |
| 2006-11-06 | 37.23 |
| 2006-11-03 | 38.69 |
| 2006-11-02 | 40.88 |
| 2006-11-01 | 23.36 |
| 2006-10-31 | 23.36 |
| 2006-10-27 | 23.36 |
| 2006-10-26 | 18.25 |
| 2006-10-25 | 4.38 |
| 2006-10-24 | 5.11 |
| 2006-10-23 | 3.65 |
| 2006-10-20 | 6.57 |
| 2006-10-19 | 5.11 |
| 2006-10-18 | 3.65 |
| 2006-10-17 | 3.65 |
| 2006-10-16 | 2.92 |
| 2006-10-13 | 6.57 |
| 2006-10-12 | 7.30 |
| 2006-10-11 | 7.30 |
| 2006-10-10 | 8.76 |
| 2006-10-09 | 5.11 |
| 2006-10-06 | 3.65 |
| 2006-10-05 | 3.65 |
| 2006-10-04 | -2.92 |
| 2006-10-03 | -0.73 |
| 2006-09-29 | -0.73 |
| 2006-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy