Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00513 | 1988-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0513 % |
|---|---|
| 2026-01-08 | -74.16 |
| 2026-01-07 | -74.16 |
| 2026-01-06 | -74.16 |
| 2026-01-05 | -74.16 |
| 2026-01-02 | -74.16 |
| 2025-12-31 | -74.16 |
| 2025-12-30 | -74.16 |
| 2025-12-29 | -74.16 |
| 2025-12-24 | -74.16 |
| 2025-12-23 | -74.16 |
| 2025-12-22 | -74.16 |
| 2025-12-19 | -74.16 |
| 2025-12-18 | -74.16 |
| 2025-12-17 | -74.35 |
| 2025-12-16 | -74.35 |
| 2025-12-15 | -74.35 |
| 2025-12-12 | -74.35 |
| 2025-12-11 | -74.35 |
| 2025-12-10 | -74.35 |
| 2025-12-09 | -74.35 |
| 2025-12-08 | -74.35 |
| 2025-12-05 | -74.35 |
| 2025-12-04 | -74.35 |
| 2025-12-03 | -74.35 |
| 2025-12-02 | -73.37 |
| 2025-12-01 | -74.35 |
| 2025-11-28 | -74.35 |
| 2025-11-27 | -74.55 |
| 2025-11-26 | -71.39 |
| 2025-11-25 | -71.39 |
| 2025-11-24 | -71.39 |
| 2025-11-21 | -71.39 |
| 2025-11-20 | -71.39 |
| 2025-11-19 | -71.39 |
| 2025-11-18 | -71.39 |
| 2025-11-17 | -71.39 |
| 2025-11-14 | -71.39 |
| 2025-11-13 | -70.41 |
| 2025-11-12 | -70.41 |
| 2025-11-11 | -70.41 |
| 2025-11-10 | -70.41 |
| 2025-11-07 | -70.41 |
| 2025-11-06 | -70.41 |
| 2025-11-05 | -70.41 |
| 2025-11-04 | -70.41 |
| 2025-11-03 | -70.41 |
| 2025-10-31 | -69.42 |
| 2025-10-30 | -69.42 |
| 2025-10-28 | -69.42 |
| 2025-10-27 | -69.42 |
| 2025-10-24 | -69.42 |
| 2025-10-23 | -69.42 |
| 2025-10-22 | -69.42 |
| 2025-10-21 | -67.84 |
| 2025-10-20 | -67.84 |
| 2025-10-17 | -67.84 |
| 2025-10-16 | -66.46 |
| 2025-10-15 | -66.46 |
| 2025-10-14 | -67.05 |
| 2025-10-13 | -67.05 |
| 2025-10-10 | -65.48 |
| 2025-10-09 | -65.48 |
| 2025-10-08 | -65.48 |
| 2025-10-06 | -66.46 |
| 2025-10-03 | -70.41 |
| 2025-10-02 | -70.41 |
| 2025-09-30 | -68.43 |
| 2025-09-29 | -68.43 |
| 2025-09-26 | -68.43 |
| 2025-09-25 | -65.48 |
| 2025-09-24 | -65.48 |
| 2025-09-23 | -65.28 |
| 2025-09-22 | -65.28 |
| 2025-09-19 | -65.28 |
| 2025-09-18 | -68.43 |
| 2025-09-17 | -68.43 |
| 2025-09-16 | -68.43 |
| 2025-09-15 | -68.43 |
| 2025-09-12 | -65.08 |
| 2025-09-11 | -65.08 |
| 2025-09-10 | -65.08 |
| 2025-09-09 | -65.08 |
| 2025-09-08 | -65.08 |
| 2025-09-05 | -65.08 |
| 2025-09-04 | -65.08 |
| 2025-09-03 | -69.03 |
| 2025-09-02 | -69.03 |
| 2025-09-01 | -69.03 |
| 2025-08-29 | -69.03 |
| 2025-08-28 | -69.03 |
| 2025-08-27 | -69.03 |
| 2025-08-26 | -69.03 |
| 2025-08-25 | -69.03 |
| 2025-08-22 | -69.03 |
| 2025-08-21 | -69.03 |
| 2025-08-20 | -69.42 |
| 2025-08-19 | -68.43 |
| 2025-08-18 | -68.43 |
| 2025-08-15 | -65.48 |
| 2025-08-14 | -67.05 |
| 2025-08-13 | -67.84 |
| 2025-08-12 | -50.88 |
| 2025-08-11 | -50.68 |
| 2025-08-08 | -50.68 |
| 2025-08-07 | -50.68 |
| 2025-08-06 | -50.68 |
| 2025-08-05 | -50.68 |
| 2025-08-04 | -54.63 |
| 2025-08-01 | -54.63 |
| 2025-07-31 | -54.63 |
| 2025-07-30 | -52.65 |
| 2025-07-29 | -52.65 |
| 2025-07-28 | -52.65 |
| 2025-07-25 | -50.88 |
| 2025-07-24 | -50.88 |
| 2025-07-23 | -56.60 |
| 2025-07-22 | -56.60 |
| 2025-07-21 | -59.75 |
| 2025-07-18 | -61.73 |
| 2025-07-17 | -68.43 |
| 2025-07-16 | -68.43 |
| 2025-07-15 | -68.43 |
| 2025-07-14 | -70.41 |
| 2025-07-11 | -70.41 |
| 2025-07-10 | -72.38 |
| 2025-07-09 | -70.41 |
| 2025-07-08 | -68.43 |
| 2025-07-07 | -68.43 |
| 2025-07-04 | -68.43 |
| 2025-07-03 | -68.43 |
| 2025-07-02 | -68.43 |
| 2025-06-30 | -68.43 |
| 2025-06-27 | -68.43 |
| 2025-06-26 | -68.43 |
| 2025-06-25 | -68.43 |
| 2025-06-24 | -68.43 |
| 2025-06-23 | -68.43 |
| 2025-06-20 | -68.43 |
| 2025-06-19 | -68.43 |
| 2025-06-18 | -67.25 |
| 2025-06-17 | -67.25 |
| 2025-06-16 | -67.25 |
| 2025-06-13 | -67.25 |
| 2025-06-12 | -67.25 |
| 2025-06-11 | -67.25 |
| 2025-06-10 | -71.20 |
| 2025-06-09 | -71.20 |
| 2025-06-06 | -73.37 |
| 2025-06-05 | -71.20 |
| 2025-06-04 | -71.20 |
| 2025-06-03 | -71.20 |
| 2025-06-02 | -71.20 |
| 2025-05-30 | -71.20 |
| 2025-05-29 | -71.20 |
| 2025-05-28 | -71.20 |
| 2025-05-27 | -71.20 |
| 2025-05-26 | -72.18 |
| 2025-05-23 | -72.18 |
| 2025-05-22 | -71.20 |
| 2025-05-21 | -71.20 |
| 2025-05-20 | -71.20 |
| 2025-05-19 | -71.20 |
| 2025-05-16 | -71.20 |
| 2025-05-15 | -71.20 |
| 2025-05-14 | -71.20 |
| 2025-05-13 | -71.20 |
| 2025-05-12 | -71.20 |
| 2025-05-09 | -70.80 |
| 2025-05-08 | -70.80 |
| 2025-05-07 | -70.80 |
| 2025-05-06 | -70.80 |
| 2025-05-02 | -70.80 |
| 2025-04-30 | -70.60 |
| 2025-04-29 | -70.60 |
| 2025-04-28 | -70.60 |
| 2025-04-25 | -70.60 |
| 2025-04-24 | -70.41 |
| 2025-04-23 | -70.41 |
| 2025-04-22 | -70.41 |
| 2025-04-17 | -70.41 |
| 2025-04-16 | -70.41 |
| 2025-04-15 | -70.41 |
| 2025-04-14 | -70.41 |
| 2025-04-11 | -69.03 |
| 2025-04-10 | -69.03 |
| 2025-04-09 | -69.03 |
| 2025-04-08 | -69.03 |
| 2025-04-07 | -69.03 |
| 2025-04-03 | -67.25 |
| 2025-04-02 | -65.28 |
| 2025-04-01 | -65.28 |
| 2025-03-31 | -65.28 |
| 2025-03-28 | -65.28 |
| 2025-03-27 | -65.28 |
| 2025-03-26 | -65.28 |
| 2025-03-25 | -68.43 |
| 2025-03-24 | -68.43 |
| 2025-03-21 | -67.45 |
| 2025-03-20 | -67.45 |
| 2025-03-19 | -67.45 |
| 2025-03-18 | -67.45 |
| 2025-03-17 | -67.45 |
| 2025-03-14 | -67.45 |
| 2025-03-13 | -67.45 |
| 2025-03-12 | -67.45 |
| 2025-03-11 | -67.45 |
| 2025-03-10 | -67.45 |
| 2025-03-07 | -67.45 |
| 2025-03-06 | -67.25 |
| 2025-03-05 | -69.22 |
| 2025-03-04 | -69.03 |
| 2025-03-03 | -67.65 |
| 2025-02-28 | -68.24 |
| 2025-02-27 | -68.24 |
| 2025-02-26 | -68.24 |
| 2025-02-25 | -68.24 |
| 2025-02-24 | -68.24 |
| 2025-02-21 | -68.24 |
| 2025-02-20 | -68.24 |
| 2025-02-19 | -68.43 |
| 2025-02-18 | -68.43 |
| 2025-02-17 | -67.25 |
| 2025-02-14 | -68.24 |
| 2025-02-13 | -68.24 |
| 2025-02-12 | -64.88 |
| 2025-02-11 | -66.86 |
| 2025-02-10 | -66.86 |
| 2025-02-07 | -66.86 |
| 2025-02-06 | -67.05 |
| 2025-02-05 | -67.05 |
| 2025-02-04 | -67.05 |
| 2025-02-03 | -67.05 |
| 2025-01-28 | -66.86 |
| 2025-01-27 | -66.46 |
| 2025-01-24 | -66.46 |
| 2025-01-23 | -66.46 |
| 2025-01-22 | -66.46 |
| 2025-01-21 | -66.46 |
| 2025-01-20 | -64.88 |
| 2025-01-17 | -64.88 |
| 2025-01-16 | -64.88 |
| 2025-01-15 | -64.88 |
| 2025-01-14 | -64.88 |
| 2025-01-13 | -64.88 |
| 2025-01-10 | -66.07 |
| 2025-01-09 | -66.46 |
| 2025-01-08 | -66.46 |
| 2025-01-07 | -66.46 |
| 2025-01-06 | -66.46 |
| 2025-01-03 | -66.46 |
| 2025-01-02 | -66.46 |
| 2024-12-31 | -66.46 |
| 2024-12-30 | -65.67 |
| 2024-12-27 | -68.04 |
| 2024-12-24 | -68.04 |
| 2024-12-23 | -68.04 |
| 2024-12-20 | -68.24 |
| 2024-12-19 | -68.24 |
| 2024-12-18 | -68.24 |
| 2024-12-17 | -68.24 |
| 2024-12-16 | -68.24 |
| 2024-12-13 | -68.24 |
| 2024-12-12 | -68.24 |
| 2024-12-11 | -65.28 |
| 2024-12-10 | -65.28 |
| 2024-12-09 | -65.28 |
| 2024-12-06 | -65.28 |
| 2024-12-05 | -68.83 |
| 2024-12-04 | -68.83 |
| 2024-12-03 | -68.83 |
| 2024-12-02 | -66.46 |
| 2024-11-29 | -66.46 |
| 2024-11-28 | -66.46 |
| 2024-11-27 | -66.46 |
| 2024-11-26 | -66.46 |
| 2024-11-25 | -66.46 |
| 2024-11-22 | -69.22 |
| 2024-11-21 | -68.43 |
| 2024-11-20 | -68.24 |
| 2024-11-19 | -68.24 |
| 2024-11-18 | -68.04 |
| 2024-11-15 | -68.04 |
| 2024-11-14 | -68.04 |
| 2024-11-13 | -68.04 |
| 2024-11-12 | -68.04 |
| 2024-11-11 | -68.24 |
| 2024-11-08 | -68.24 |
| 2024-11-07 | -68.24 |
| 2024-11-06 | -68.24 |
| 2024-11-05 | -68.24 |
| 2024-11-04 | -67.84 |
| 2024-11-01 | -67.84 |
| 2024-10-31 | -67.84 |
| 2024-10-30 | -67.84 |
| 2024-10-29 | -66.86 |
| 2024-10-28 | -66.86 |
| 2024-10-25 | -65.48 |
| 2024-10-24 | -61.53 |
| 2024-10-23 | -61.53 |
| 2024-10-22 | -61.53 |
| 2024-10-21 | -61.53 |
| 2024-10-18 | -61.53 |
| 2024-10-17 | -61.53 |
| 2024-10-16 | -61.53 |
| 2024-10-15 | -61.14 |
| 2024-10-14 | -61.14 |
| 2024-10-10 | -60.94 |
| 2024-10-09 | -60.94 |
| 2024-10-08 | -60.74 |
| 2024-10-07 | -60.74 |
| 2024-10-04 | -60.74 |
| 2024-10-03 | -60.74 |
| 2024-10-02 | -60.74 |
| 2024-09-30 | -63.90 |
| 2024-09-27 | -64.09 |
| 2024-09-26 | -64.09 |
| 2024-09-25 | -64.09 |
| 2024-09-24 | -64.09 |
| 2024-09-23 | -64.09 |
| 2024-09-20 | -64.09 |
| 2024-09-19 | -64.09 |
| 2024-09-17 | -64.09 |
| 2024-09-16 | -64.09 |
| 2024-09-13 | -64.09 |
| 2024-09-12 | -64.09 |
| 2024-09-11 | -62.52 |
| 2024-09-10 | -62.52 |
| 2024-09-09 | -62.52 |
| 2024-09-05 | -62.52 |
| 2024-09-04 | -62.52 |
| 2024-09-03 | -62.52 |
| 2024-09-02 | -61.73 |
| 2024-08-30 | -61.73 |
| 2024-08-29 | -61.14 |
| 2024-08-28 | -61.14 |
| 2024-08-27 | -61.14 |
| 2024-08-26 | -63.90 |
| 2024-08-23 | -63.90 |
| 2024-08-22 | -63.90 |
| 2024-08-21 | -63.90 |
| 2024-08-20 | -63.90 |
| 2024-08-19 | -63.90 |
| 2024-08-16 | -64.09 |
| 2024-08-15 | -64.09 |
| 2024-08-14 | -64.09 |
| 2024-08-13 | -64.09 |
| 2024-08-12 | -64.09 |
| 2024-08-09 | -64.09 |
| 2024-08-08 | -64.09 |
| 2024-08-07 | -66.07 |
| 2024-08-06 | -66.07 |
| 2024-08-05 | -66.07 |
| 2024-08-02 | -66.07 |
| 2024-08-01 | -66.07 |
| 2024-07-31 | -66.07 |
| 2024-07-30 | -66.26 |
| 2024-07-29 | -66.26 |
| 2024-07-26 | -66.26 |
| 2024-07-25 | -63.11 |
| 2024-07-24 | -63.11 |
| 2024-07-23 | -63.11 |
| 2024-07-22 | -63.11 |
| 2024-07-19 | -63.11 |
| 2024-07-18 | -63.11 |
| 2024-07-17 | -63.11 |
| 2024-07-16 | -63.11 |
| 2024-07-15 | -63.11 |
| 2024-07-12 | -63.11 |
| 2024-07-11 | -63.11 |
| 2024-07-10 | -63.11 |
| 2024-07-09 | -64.88 |
| 2024-07-08 | -64.88 |
| 2024-07-05 | -64.88 |
| 2024-07-04 | -64.88 |
| 2024-07-03 | -64.88 |
| 2024-07-02 | -63.11 |
| 2024-06-28 | -63.11 |
| 2024-06-27 | -63.11 |
| 2024-06-26 | -63.11 |
| 2024-06-25 | -63.11 |
| 2024-06-24 | -63.11 |
| 2024-06-21 | -63.11 |
| 2024-06-20 | -63.11 |
| 2024-06-19 | -63.11 |
| 2024-06-18 | -63.11 |
| 2024-06-17 | -63.11 |
| 2024-06-14 | -63.11 |
| 2024-06-13 | -63.11 |
| 2024-06-12 | -63.50 |
| 2024-06-11 | -63.11 |
| 2024-06-07 | -60.54 |
| 2024-06-06 | -63.11 |
| 2024-06-05 | -62.71 |
| 2024-06-04 | -59.75 |
| 2024-06-03 | -63.11 |
| 2024-05-31 | -63.11 |
| 2024-05-30 | -62.52 |
| 2024-05-29 | -60.15 |
| 2024-05-28 | -54.63 |
| 2024-05-27 | -54.63 |
| 2024-05-24 | -55.61 |
| 2024-05-23 | -55.61 |
| 2024-05-22 | -55.61 |
| 2024-05-21 | -55.61 |
| 2024-05-20 | -55.61 |
| 2024-05-17 | -55.61 |
| 2024-05-16 | -58.77 |
| 2024-05-14 | -59.16 |
| 2024-05-13 | -59.16 |
| 2024-05-10 | -59.16 |
| 2024-05-09 | -59.16 |
| 2024-05-08 | -59.16 |
| 2024-05-07 | -59.16 |
| 2024-05-06 | -49.69 |
| 2024-05-03 | -60.54 |
| 2024-05-02 | -60.54 |
| 2024-04-30 | -60.54 |
| 2024-04-29 | -60.54 |
| 2024-04-26 | -60.54 |
| 2024-04-25 | -60.54 |
| 2024-04-24 | -62.32 |
| 2024-04-23 | -58.37 |
| 2024-04-22 | -58.37 |
| 2024-04-19 | -58.37 |
| 2024-04-18 | -57.58 |
| 2024-04-17 | -56.60 |
| 2024-04-16 | -56.60 |
| 2024-04-15 | -55.22 |
| 2024-04-12 | -57.98 |
| 2024-04-11 | -59.36 |
| 2024-04-10 | -58.57 |
| 2024-04-09 | -60.54 |
| 2024-04-08 | -60.54 |
| 2024-04-05 | -60.54 |
| 2024-04-03 | -60.54 |
| 2024-04-02 | -60.54 |
| 2024-03-28 | -61.33 |
| 2024-03-27 | -61.33 |
| 2024-03-26 | -61.33 |
| 2024-03-25 | -61.33 |
| 2024-03-22 | -56.20 |
| 2024-03-21 | -56.20 |
| 2024-03-20 | -56.20 |
| 2024-03-19 | -56.20 |
| 2024-03-18 | -56.20 |
| 2024-03-15 | -56.20 |
| 2024-03-14 | -56.20 |
| 2024-03-13 | -56.20 |
| 2024-03-12 | -56.20 |
| 2024-03-11 | -56.20 |
| 2024-03-08 | -57.78 |
| 2024-03-07 | -57.78 |
| 2024-03-06 | -57.78 |
| 2024-03-05 | -57.78 |
| 2024-03-04 | -57.78 |
| 2024-03-01 | -57.78 |
| 2024-02-29 | -57.78 |
| 2024-02-28 | -57.78 |
| 2024-02-27 | -57.78 |
| 2024-02-26 | -61.53 |
| 2024-02-23 | -61.53 |
| 2024-02-22 | -61.53 |
| 2024-02-21 | -61.53 |
| 2024-02-20 | -61.53 |
| 2024-02-19 | -60.54 |
| 2024-02-16 | -60.54 |
| 2024-02-15 | -60.54 |
| 2024-02-14 | -60.54 |
| 2024-02-09 | -60.54 |
| 2024-02-08 | -60.54 |
| 2024-02-07 | -60.54 |
| 2024-02-06 | -60.54 |
| 2024-02-05 | -60.54 |
| 2024-02-02 | -58.57 |
| 2024-02-01 | -58.57 |
| 2024-01-31 | -58.57 |
| 2024-01-30 | -58.57 |
| 2024-01-29 | -58.57 |
| 2024-01-26 | -58.57 |
| 2024-01-25 | -58.57 |
| 2024-01-24 | -58.57 |
| 2024-01-23 | -58.57 |
| 2024-01-22 | -58.57 |
| 2024-01-19 | -58.57 |
| 2024-01-18 | -58.57 |
| 2024-01-17 | -60.54 |
| 2024-01-16 | -60.54 |
| 2024-01-15 | -57.58 |
| 2024-01-12 | -57.58 |
| 2024-01-11 | -57.58 |
| 2024-01-10 | -57.58 |
| 2024-01-09 | -52.45 |
| 2024-01-08 | -52.45 |
| 2024-01-05 | -49.69 |
| 2024-01-04 | -49.69 |
| 2024-01-03 | -49.69 |
| 2024-01-02 | -49.69 |
| 2023-12-29 | -50.68 |
| 2023-12-28 | -50.68 |
| 2023-12-27 | -34.90 |
| 2023-12-22 | -34.90 |
| 2023-12-21 | -38.84 |
| 2023-12-20 | -55.02 |
| 2023-12-19 | -55.02 |
| 2023-12-18 | -55.02 |
| 2023-12-15 | -55.02 |
| 2023-12-14 | -55.02 |
| 2023-12-13 | -56.40 |
| 2023-12-12 | -56.40 |
| 2023-12-11 | -56.40 |
| 2023-12-08 | -56.40 |
| 2023-12-07 | -52.45 |
| 2023-12-06 | -52.45 |
| 2023-12-05 | -52.45 |
| 2023-12-04 | -52.45 |
| 2023-12-01 | -52.45 |
| 2023-11-30 | -40.82 |
| 2023-11-29 | -56.60 |
| 2023-11-28 | -56.60 |
| 2023-11-27 | -56.60 |
| 2023-11-24 | -56.60 |
| 2023-11-23 | -56.60 |
| 2023-11-22 | -56.60 |
| 2023-11-21 | -56.60 |
| 2023-11-20 | -56.60 |
| 2023-11-17 | -56.60 |
| 2023-11-16 | -56.60 |
| 2023-11-15 | -56.60 |
| 2023-11-14 | -56.60 |
| 2023-11-13 | -54.63 |
| 2023-11-10 | -54.63 |
| 2023-11-09 | -54.63 |
| 2023-11-08 | -54.63 |
| 2023-11-07 | -54.63 |
| 2023-11-06 | -54.63 |
| 2023-11-03 | -54.63 |
| 2023-11-02 | -54.63 |
| 2023-11-01 | -54.63 |
| 2023-10-31 | -54.63 |
| 2023-10-30 | -54.63 |
| 2023-10-27 | -54.63 |
| 2023-10-26 | -48.71 |
| 2023-10-25 | -48.71 |
| 2023-10-24 | -48.71 |
| 2023-10-20 | -48.71 |
| 2023-10-19 | -48.71 |
| 2023-10-18 | -48.71 |
| 2023-10-17 | -49.69 |
| 2023-10-16 | -49.69 |
| 2023-10-13 | -55.61 |
| 2023-10-12 | -55.61 |
| 2023-10-11 | -55.61 |
| 2023-10-10 | -55.61 |
| 2023-10-09 | -52.65 |
| 2023-10-06 | -52.65 |
| 2023-10-05 | -52.65 |
| 2023-10-04 | -52.65 |
| 2023-10-03 | -52.65 |
| 2023-09-29 | -52.65 |
| 2023-09-28 | -52.65 |
| 2023-09-27 | -52.65 |
| 2023-09-26 | -52.65 |
| 2023-09-25 | -52.65 |
| 2023-09-22 | -52.65 |
| 2023-09-21 | -52.65 |
| 2023-09-20 | -52.65 |
| 2023-09-19 | -52.65 |
| 2023-09-18 | -52.65 |
| 2023-09-15 | -42.79 |
| 2023-09-14 | -42.79 |
| 2023-09-13 | -33.91 |
| 2023-09-12 | -31.94 |
| 2023-09-11 | -31.94 |
| 2023-09-07 | -31.94 |
| 2023-09-06 | -31.94 |
| 2023-09-05 | -31.94 |
| 2023-09-04 | -31.94 |
| 2023-08-31 | -31.94 |
| 2023-08-30 | -31.94 |
| 2023-08-29 | -36.87 |
| 2023-08-28 | -36.87 |
| 2023-08-25 | -36.87 |
| 2023-08-24 | -36.87 |
| 2023-08-23 | -44.76 |
| 2023-08-22 | -36.87 |
| 2023-08-21 | -36.87 |
| 2023-08-18 | -36.87 |
| 2023-08-17 | -36.87 |
| 2023-08-16 | -36.87 |
| 2023-08-15 | -36.87 |
| 2023-08-14 | -36.87 |
| 2023-08-11 | -36.87 |
| 2023-08-10 | -36.87 |
| 2023-08-09 | -36.87 |
| 2023-08-08 | -36.87 |
| 2023-08-07 | -36.87 |
| 2023-08-04 | -36.87 |
| 2023-08-03 | -36.87 |
| 2023-08-02 | -36.87 |
| 2023-08-01 | -36.87 |
| 2023-07-31 | -36.87 |
| 2023-07-28 | -37.86 |
| 2023-07-27 | -37.86 |
| 2023-07-26 | -37.86 |
| 2023-07-25 | -33.91 |
| 2023-07-24 | -33.91 |
| 2023-07-21 | -33.91 |
| 2023-07-20 | -33.91 |
| 2023-07-19 | -33.91 |
| 2023-07-18 | -33.91 |
| 2023-07-14 | -33.91 |
| 2023-07-13 | -33.91 |
| 2023-07-12 | -33.91 |
| 2023-07-11 | -33.91 |
| 2023-07-10 | -33.91 |
| 2023-07-07 | -33.91 |
| 2023-07-06 | -33.91 |
| 2023-07-05 | -33.91 |
| 2023-07-04 | -33.91 |
| 2023-07-03 | -33.91 |
| 2023-06-30 | -33.91 |
| 2023-06-29 | -35.88 |
| 2023-06-28 | -35.88 |
| 2023-06-27 | -38.84 |
| 2023-06-26 | -39.83 |
| 2023-06-23 | -39.83 |
| 2023-06-21 | -36.87 |
| 2023-06-20 | -36.87 |
| 2023-06-19 | -36.87 |
| 2023-06-16 | -36.87 |
| 2023-06-15 | -36.87 |
| 2023-06-14 | -36.87 |
| 2023-06-13 | -36.87 |
| 2023-06-12 | -36.87 |
| 2023-06-09 | -36.87 |
| 2023-06-08 | -36.87 |
| 2023-06-07 | -36.87 |
| 2023-06-06 | -37.86 |
| 2023-06-05 | -37.86 |
| 2023-06-02 | -37.86 |
| 2023-06-01 | -37.86 |
| 2023-05-31 | -37.86 |
| 2023-05-30 | -37.86 |
| 2023-05-29 | -37.86 |
| 2023-05-25 | -37.86 |
| 2023-05-24 | -37.86 |
| 2023-05-23 | -37.86 |
| 2023-05-22 | -38.84 |
| 2023-05-19 | -37.86 |
| 2023-05-18 | -37.86 |
| 2023-05-17 | -37.86 |
| 2023-05-16 | -37.86 |
| 2023-05-15 | -37.86 |
| 2023-05-12 | -37.86 |
| 2023-05-11 | -36.87 |
| 2023-05-10 | -36.87 |
| 2023-05-09 | -32.92 |
| 2023-05-08 | -32.92 |
| 2023-05-05 | -32.92 |
| 2023-05-04 | -24.05 |
| 2023-05-03 | -24.05 |
| 2023-05-02 | -23.06 |
| 2023-04-28 | -27.99 |
| 2023-04-27 | -27.99 |
| 2023-04-26 | -27.99 |
| 2023-04-25 | -27.99 |
| 2023-04-24 | -27.99 |
| 2023-04-21 | -27.99 |
| 2023-04-20 | -27.99 |
| 2023-04-19 | -27.99 |
| 2023-04-18 | -27.99 |
| 2023-04-17 | -27.99 |
| 2023-04-14 | -27.99 |
| 2023-04-13 | -23.06 |
| 2023-04-12 | -23.06 |
| 2023-04-11 | -23.06 |
| 2023-04-06 | -24.05 |
| 2023-04-04 | -24.05 |
| 2023-04-03 | -24.05 |
| 2023-03-31 | -22.07 |
| 2023-03-30 | -22.07 |
| 2023-03-29 | -22.07 |
| 2023-03-28 | -21.09 |
| 2023-03-27 | -23.06 |
| 2023-03-24 | -23.06 |
| 2023-03-23 | -23.06 |
| 2023-03-22 | -29.96 |
| 2023-03-21 | -29.96 |
| 2023-03-20 | -30.95 |
| 2023-03-17 | -30.95 |
| 2023-03-16 | -25.03 |
| 2023-03-15 | -25.03 |
| 2023-03-14 | -25.03 |
| 2023-03-13 | -25.03 |
| 2023-03-10 | -27.01 |
| 2023-03-09 | -27.01 |
| 2023-03-08 | -28.98 |
| 2023-03-07 | -28.98 |
| 2023-03-06 | -28.98 |
| 2023-03-03 | -30.95 |
| 2023-03-02 | -30.95 |
| 2023-03-01 | -30.95 |
| 2023-02-28 | -30.95 |
| 2023-02-27 | -30.95 |
| 2023-02-24 | -29.96 |
| 2023-02-23 | -29.96 |
| 2023-02-22 | -31.94 |
| 2023-02-21 | -30.95 |
| 2023-02-20 | -30.95 |
| 2023-02-17 | -27.01 |
| 2023-02-16 | -27.01 |
| 2023-02-15 | -27.01 |
| 2023-02-14 | -27.01 |
| 2023-02-13 | -27.01 |
| 2023-02-10 | -27.01 |
| 2023-02-09 | -27.01 |
| 2023-02-08 | -24.05 |
| 2023-02-07 | -29.96 |
| 2023-02-06 | -29.96 |
| 2023-02-03 | -27.99 |
| 2023-02-02 | -25.03 |
| 2023-02-01 | -23.06 |
| 2023-01-31 | -25.03 |
| 2023-01-30 | -25.03 |
| 2023-01-27 | -25.03 |
| 2023-01-26 | -25.03 |
| 2023-01-20 | -25.03 |
| 2023-01-19 | -30.95 |
| 2023-01-18 | -30.95 |
| 2023-01-17 | -23.06 |
| 2023-01-16 | -23.06 |
| 2023-01-13 | -23.06 |
| 2023-01-12 | -23.06 |
| 2023-01-11 | -23.06 |
| 2023-01-10 | -23.06 |
| 2023-01-09 | -23.06 |
| 2023-01-06 | -31.94 |
| 2023-01-05 | -31.94 |
| 2023-01-04 | -26.02 |
| 2023-01-03 | -26.02 |
| 2022-12-30 | -26.02 |
| 2022-12-29 | -26.02 |
| 2022-12-28 | -26.02 |
| 2022-12-23 | -26.02 |
| 2022-12-22 | -26.02 |
| 2022-12-21 | -26.02 |
| 2022-12-20 | -26.02 |
| 2022-12-19 | -26.02 |
| 2022-12-16 | -26.02 |
| 2022-12-15 | -26.02 |
| 2022-12-14 | -26.02 |
| 2022-12-13 | -27.01 |
| 2022-12-12 | -34.90 |
| 2022-12-09 | -34.90 |
| 2022-12-08 | -38.84 |
| 2022-12-07 | -38.84 |
| 2022-12-06 | -46.73 |
| 2022-12-05 | -46.73 |
| 2022-12-02 | -45.82 |
| 2022-12-01 | -45.82 |
| 2022-11-30 | -39.39 |
| 2022-11-29 | -43.06 |
| 2022-11-28 | -43.06 |
| 2022-11-25 | -43.06 |
| 2022-11-24 | -43.06 |
| 2022-11-23 | -41.22 |
| 2022-11-22 | -41.22 |
| 2022-11-21 | -41.22 |
| 2022-11-18 | -39.39 |
| 2022-11-17 | -41.22 |
| 2022-11-16 | -41.22 |
| 2022-11-15 | -41.22 |
| 2022-11-14 | -46.73 |
| 2022-11-11 | -46.73 |
| 2022-11-10 | -46.73 |
| 2022-11-09 | -46.73 |
| 2022-11-08 | -32.96 |
| 2022-11-07 | -53.16 |
| 2022-11-04 | -53.16 |
| 2022-11-03 | -53.16 |
| 2022-11-02 | -53.16 |
| 2022-11-01 | -53.16 |
| 2022-10-31 | -53.16 |
| 2022-10-28 | -53.16 |
| 2022-10-27 | -53.16 |
| 2022-10-26 | -53.16 |
| 2022-10-25 | -53.16 |
| 2022-10-24 | -53.16 |
| 2022-10-21 | -50.41 |
| 2022-10-20 | -52.24 |
| 2022-10-19 | -52.24 |
| 2022-10-18 | -48.57 |
| 2022-10-17 | -53.16 |
| 2022-10-14 | -48.57 |
| 2022-10-13 | -48.57 |
| 2022-10-12 | -48.57 |
| 2022-10-11 | -49.49 |
| 2022-10-10 | -49.49 |
| 2022-10-07 | -44.90 |
| 2022-10-06 | -49.49 |
| 2022-10-05 | -49.49 |
| 2022-10-03 | -50.41 |
| 2022-09-30 | -50.41 |
| 2022-09-29 | -50.41 |
| 2022-09-28 | -48.57 |
| 2022-09-27 | -53.16 |
| 2022-09-26 | -53.16 |
| 2022-09-23 | -54.08 |
| 2022-09-22 | -51.33 |
| 2022-09-21 | -51.33 |
| 2022-09-20 | -51.33 |
| 2022-09-19 | -51.33 |
| 2022-09-16 | -51.33 |
| 2022-09-15 | -52.24 |
| 2022-09-14 | -52.24 |
| 2022-09-13 | -52.24 |
| 2022-09-09 | -52.24 |
| 2022-09-08 | -50.41 |
| 2022-09-07 | -50.41 |
| 2022-09-06 | -50.41 |
| 2022-09-05 | -50.41 |
| 2022-09-02 | -50.41 |
| 2022-09-01 | -50.41 |
| 2022-08-31 | -50.41 |
| 2022-08-30 | -50.41 |
| 2022-08-29 | -50.41 |
| 2022-08-26 | -50.41 |
| 2022-08-25 | -50.41 |
| 2022-08-24 | -50.41 |
| 2022-08-23 | -50.41 |
| 2022-08-22 | -50.41 |
| 2022-08-19 | -50.41 |
| 2022-08-18 | -50.41 |
| 2022-08-17 | -50.41 |
| 2022-08-16 | -50.41 |
| 2022-08-15 | -50.41 |
| 2022-08-12 | -50.41 |
| 2022-08-11 | -50.41 |
| 2022-08-10 | -49.49 |
| 2022-08-09 | -48.57 |
| 2022-08-08 | -48.57 |
| 2022-08-05 | -47.65 |
| 2022-08-04 | -44.90 |
| 2022-08-03 | -47.65 |
| 2022-08-02 | -46.73 |
| 2022-08-01 | -45.82 |
| 2022-07-29 | -44.90 |
| 2022-07-28 | -44.90 |
| 2022-07-27 | -44.90 |
| 2022-07-26 | -44.90 |
| 2022-07-25 | -44.90 |
| 2022-07-22 | -44.90 |
| 2022-07-21 | -44.90 |
| 2022-07-20 | -43.06 |
| 2022-07-19 | -43.06 |
| 2022-07-18 | -43.06 |
| 2022-07-15 | -43.06 |
| 2022-07-14 | -42.14 |
| 2022-07-13 | -42.14 |
| 2022-07-12 | -41.22 |
| 2022-07-11 | -41.22 |
| 2022-07-08 | -39.39 |
| 2022-07-07 | -35.71 |
| 2022-07-06 | -35.71 |
| 2022-07-05 | -35.71 |
| 2022-07-04 | -35.71 |
| 2022-06-30 | -35.71 |
| 2022-06-29 | -35.71 |
| 2022-06-28 | -35.71 |
| 2022-06-27 | -35.71 |
| 2022-06-24 | -35.71 |
| 2022-06-23 | -41.22 |
| 2022-06-22 | -41.22 |
| 2022-06-21 | -41.22 |
| 2022-06-20 | -38.47 |
| 2022-06-17 | -38.47 |
| 2022-06-16 | -36.63 |
| 2022-06-15 | -36.63 |
| 2022-06-14 | -36.63 |
| 2022-06-13 | -36.63 |
| 2022-06-10 | -36.63 |
| 2022-06-09 | -33.88 |
| 2022-06-08 | -33.88 |
| 2022-06-07 | -33.88 |
| 2022-06-06 | -33.88 |
| 2022-06-02 | -33.88 |
| 2022-06-01 | -35.71 |
| 2022-05-31 | -37.55 |
| 2022-05-30 | -37.55 |
| 2022-05-27 | -37.55 |
| 2022-05-26 | -37.55 |
| 2022-05-25 | -37.55 |
| 2022-05-24 | -37.55 |
| 2022-05-23 | -37.55 |
| 2022-05-20 | -37.55 |
| 2022-05-19 | -37.55 |
| 2022-05-18 | -37.55 |
| 2022-05-17 | -37.55 |
| 2022-05-16 | -38.47 |
| 2022-05-13 | -37.55 |
| 2022-05-12 | -37.55 |
| 2022-05-11 | -39.39 |
| 2022-05-10 | -39.39 |
| 2022-05-06 | -39.39 |
| 2022-05-05 | -38.47 |
| 2022-05-04 | -38.47 |
| 2022-05-03 | -37.55 |
| 2022-04-29 | -31.12 |
| 2022-04-28 | -33.88 |
| 2022-04-27 | -33.88 |
| 2022-04-26 | -33.88 |
| 2022-04-25 | -33.88 |
| 2022-04-22 | -35.71 |
| 2022-04-21 | -35.71 |
| 2022-04-20 | -34.79 |
| 2022-04-19 | -34.79 |
| 2022-04-14 | -34.79 |
| 2022-04-13 | -35.71 |
| 2022-04-12 | -35.71 |
| 2022-04-11 | -35.71 |
| 2022-04-08 | -39.39 |
| 2022-04-07 | -38.47 |
| 2022-04-06 | -38.47 |
| 2022-04-04 | -38.47 |
| 2022-04-01 | -38.47 |
| 2022-03-31 | -38.47 |
| 2022-03-30 | -38.47 |
| 2022-03-29 | -38.47 |
| 2022-03-28 | -38.47 |
| 2022-03-25 | -38.47 |
| 2022-03-24 | -38.47 |
| 2022-03-23 | -37.55 |
| 2022-03-22 | -37.55 |
| 2022-03-21 | -38.47 |
| 2022-03-18 | -37.55 |
| 2022-03-17 | -37.55 |
| 2022-03-16 | -36.63 |
| 2022-03-15 | -39.39 |
| 2022-03-14 | -34.79 |
| 2022-03-11 | -29.28 |
| 2022-03-10 | -29.28 |
| 2022-03-09 | -29.28 |
| 2022-03-08 | -29.28 |
| 2022-03-07 | -29.28 |
| 2022-03-04 | -29.28 |
| 2022-03-03 | -29.28 |
| 2022-03-02 | -29.28 |
| 2022-03-01 | -24.69 |
| 2022-02-28 | -24.69 |
| 2022-02-25 | -24.69 |
| 2022-02-24 | -24.69 |
| 2022-02-23 | -24.69 |
| 2022-02-22 | -24.69 |
| 2022-02-21 | -24.69 |
| 2022-02-18 | -24.69 |
| 2022-02-17 | -24.69 |
| 2022-02-16 | -29.28 |
| 2022-02-15 | -30.20 |
| 2022-02-14 | -30.20 |
| 2022-02-11 | -28.37 |
| 2022-02-10 | -28.37 |
| 2022-02-09 | -26.53 |
| 2022-02-08 | -26.53 |
| 2022-02-07 | -25.61 |
| 2022-02-04 | -22.86 |
| 2022-01-31 | -22.86 |
| 2022-01-28 | -22.86 |
| 2022-01-27 | -24.69 |
| 2022-01-26 | -24.69 |
| 2022-01-25 | -24.69 |
| 2022-01-24 | -24.69 |
| 2022-01-21 | -28.37 |
| 2022-01-20 | -25.61 |
| 2022-01-19 | -24.69 |
| 2022-01-18 | -24.69 |
| 2022-01-17 | -24.69 |
| 2022-01-14 | -20.10 |
| 2022-01-13 | -20.10 |
| 2022-01-12 | -20.10 |
| 2022-01-11 | -20.10 |
| 2022-01-10 | -20.10 |
| 2022-01-07 | -20.10 |
| 2022-01-06 | -20.10 |
| 2022-01-05 | -19.18 |
| 2022-01-04 | -19.18 |
| 2022-01-03 | -18.26 |
| 2021-12-31 | -17.35 |
| 2021-12-30 | -26.53 |
| 2021-12-29 | -26.53 |
| 2021-12-28 | -26.53 |
| 2021-12-24 | -26.53 |
| 2021-12-23 | -26.53 |
| 2021-12-22 | -26.53 |
| 2021-12-21 | -26.53 |
| 2021-12-20 | -26.53 |
| 2021-12-17 | -26.53 |
| 2021-12-16 | -30.03 |
| 2021-12-15 | -26.53 |
| 2021-12-14 | -29.15 |
| 2021-12-13 | -29.15 |
| 2021-12-10 | -30.03 |
| 2021-12-09 | -27.40 |
| 2021-12-08 | -24.78 |
| 2021-12-07 | -24.78 |
| 2021-12-06 | -24.78 |
| 2021-12-03 | -29.15 |
| 2021-12-02 | -29.15 |
| 2021-12-01 | -29.15 |
| 2021-11-30 | -29.15 |
| 2021-11-29 | -29.15 |
| 2021-11-26 | -29.15 |
| 2021-11-25 | -29.15 |
| 2021-11-24 | -29.15 |
| 2021-11-23 | -30.03 |
| 2021-11-22 | -30.03 |
| 2021-11-19 | -30.03 |
| 2021-11-18 | -29.15 |
| 2021-11-17 | -24.78 |
| 2021-11-16 | -24.78 |
| 2021-11-15 | -24.78 |
| 2021-11-12 | -22.16 |
| 2021-11-11 | -22.16 |
| 2021-11-10 | -25.65 |
| 2021-11-09 | -29.15 |
| 2021-11-08 | -28.28 |
| 2021-11-05 | -28.28 |
| 2021-11-04 | -27.40 |
| 2021-11-03 | -28.28 |
| 2021-11-02 | -28.28 |
| 2021-11-01 | -28.28 |
| 2021-10-29 | -28.28 |
| 2021-10-28 | -28.28 |
| 2021-10-27 | -26.53 |
| 2021-10-26 | -26.53 |
| 2021-10-25 | -23.03 |
| 2021-10-22 | -23.03 |
| 2021-10-21 | -23.91 |
| 2021-10-20 | -22.16 |
| 2021-10-19 | -16.91 |
| 2021-10-18 | -23.91 |
| 2021-10-15 | -23.91 |
| 2021-10-12 | -16.03 |
| 2021-10-11 | -21.28 |
| 2021-10-08 | -25.65 |
| 2021-10-07 | -27.40 |
| 2021-10-06 | -27.40 |
| 2021-10-05 | -29.15 |
| 2021-10-04 | -29.15 |
| 2021-09-30 | -23.91 |
| 2021-09-29 | -23.91 |
| 2021-09-28 | -23.91 |
| 2021-09-27 | -15.16 |
| 2021-09-24 | -14.28 |
| 2021-09-23 | -26.53 |
| 2021-09-21 | -31.78 |
| 2021-09-20 | -31.78 |
| 2021-09-17 | -31.78 |
| 2021-09-16 | -31.78 |
| 2021-09-15 | -27.40 |
| 2021-09-14 | -30.90 |
| 2021-09-13 | -30.90 |
| 2021-09-10 | -30.90 |
| 2021-09-09 | -30.90 |
| 2021-09-08 | -31.78 |
| 2021-09-07 | -31.78 |
| 2021-09-06 | -31.78 |
| 2021-09-03 | -25.65 |
| 2021-09-02 | -31.78 |
| 2021-09-01 | -31.78 |
| 2021-08-31 | -31.78 |
| 2021-08-30 | -31.78 |
| 2021-08-27 | -31.78 |
| 2021-08-26 | -31.78 |
| 2021-08-25 | -31.78 |
| 2021-08-24 | -30.03 |
| 2021-08-23 | -29.15 |
| 2021-08-20 | -29.15 |
| 2021-08-19 | -29.15 |
| 2021-08-18 | -29.15 |
| 2021-08-17 | -29.15 |
| 2021-08-16 | -29.15 |
| 2021-08-13 | -29.15 |
| 2021-08-12 | -29.15 |
| 2021-08-11 | -29.15 |
| 2021-08-10 | -29.15 |
| 2021-08-09 | -29.15 |
| 2021-08-06 | -25.65 |
| 2021-08-05 | -25.65 |
| 2021-08-04 | -25.65 |
| 2021-08-03 | -25.65 |
| 2021-08-02 | -25.65 |
| 2021-07-30 | -25.65 |
| 2021-07-29 | -25.65 |
| 2021-07-28 | -24.78 |
| 2021-07-27 | -24.78 |
| 2021-07-26 | -24.78 |
| 2021-07-23 | -19.53 |
| 2021-07-22 | -19.53 |
| 2021-07-21 | -19.53 |
| 2021-07-20 | -19.53 |
| 2021-07-19 | -19.53 |
| 2021-07-16 | -14.28 |
| 2021-07-15 | -14.28 |
| 2021-07-14 | -17.78 |
| 2021-07-13 | -17.78 |
| 2021-07-12 | -16.03 |
| 2021-07-09 | -16.03 |
| 2021-07-08 | -16.03 |
| 2021-07-07 | -16.03 |
| 2021-07-06 | -16.03 |
| 2021-07-05 | -16.03 |
| 2021-07-02 | -10.79 |
| 2021-06-30 | -10.79 |
| 2021-06-29 | -12.53 |
| 2021-06-28 | -12.53 |
| 2021-06-25 | -12.53 |
| 2021-06-24 | -12.53 |
| 2021-06-23 | -12.53 |
| 2021-06-22 | -3.79 |
| 2021-06-21 | -3.79 |
| 2021-06-18 | -3.79 |
| 2021-06-17 | -12.53 |
| 2021-06-16 | -12.53 |
| 2021-06-15 | -12.53 |
| 2021-06-11 | -12.53 |
| 2021-06-10 | -3.79 |
| 2021-06-09 | -12.53 |
| 2021-06-08 | -12.53 |
| 2021-06-07 | -12.53 |
| 2021-06-04 | 1.46 |
| 2021-06-03 | 3.21 |
| 2021-06-02 | 3.21 |
| 2021-06-01 | 3.21 |
| 2021-05-31 | -7.29 |
| 2021-05-28 | -12.53 |
| 2021-05-27 | -14.28 |
| 2021-05-26 | -14.28 |
| 2021-05-25 | -12.53 |
| 2021-05-24 | -9.04 |
| 2021-05-21 | -9.04 |
| 2021-05-20 | -16.03 |
| 2021-05-18 | -14.28 |
| 2021-05-17 | -14.28 |
| 2021-05-14 | -14.28 |
| 2021-05-13 | -14.28 |
| 2021-05-12 | -14.28 |
| 2021-05-11 | -14.28 |
| 2021-05-10 | -14.28 |
| 2021-05-07 | -12.53 |
| 2021-05-06 | -10.79 |
| 2021-05-05 | -12.53 |
| 2021-05-04 | -12.53 |
| 2021-05-03 | -16.03 |
| 2021-04-30 | -16.03 |
| 2021-04-29 | -16.03 |
| 2021-04-28 | -16.03 |
| 2021-04-27 | -16.03 |
| 2021-04-26 | -16.03 |
| 2021-04-23 | -10.79 |
| 2021-04-22 | -10.79 |
| 2021-04-21 | -10.79 |
| 2021-04-20 | -7.29 |
| 2021-04-19 | -5.54 |
| 2021-04-16 | -7.29 |
| 2021-04-15 | -7.29 |
| 2021-04-14 | -7.29 |
| 2021-04-13 | -7.29 |
| 2021-04-12 | -5.54 |
| 2021-04-09 | -5.54 |
| 2021-04-08 | -5.54 |
| 2021-04-07 | -5.54 |
| 2021-04-01 | -5.54 |
| 2021-03-31 | -5.54 |
| 2021-03-30 | -5.54 |
| 2021-03-29 | -5.54 |
| 2021-03-26 | -5.54 |
| 2021-03-25 | -5.54 |
| 2021-03-24 | -5.54 |
| 2021-03-23 | -2.04 |
| 2021-03-22 | -2.04 |
| 2021-03-19 | -5.54 |
| 2021-03-18 | -2.04 |
| 2021-03-17 | -2.04 |
| 2021-03-16 | 1.46 |
| 2021-03-15 | 3.21 |
| 2021-03-12 | -0.29 |
| 2021-03-11 | 1.46 |
| 2021-03-10 | 1.46 |
| 2021-03-09 | 1.46 |
| 2021-03-08 | 11.96 |
| 2021-03-05 | 13.70 |
| 2021-03-04 | 13.70 |
| 2021-03-03 | 13.70 |
| 2021-03-02 | 11.96 |
| 2021-03-01 | 11.96 |
| 2021-02-26 | 18.95 |
| 2021-02-25 | 29.45 |
| 2021-02-24 | 24.20 |
| 2021-02-23 | 27.70 |
| 2021-02-22 | 27.70 |
| 2021-02-19 | 27.70 |
| 2021-02-18 | 18.95 |
| 2021-02-17 | 18.95 |
| 2021-02-16 | 18.95 |
| 2021-02-11 | 13.70 |
| 2021-02-10 | 13.70 |
| 2021-02-09 | 13.70 |
| 2021-02-08 | 13.70 |
| 2021-02-05 | 6.71 |
| 2021-02-04 | 6.71 |
| 2021-02-03 | 8.46 |
| 2021-02-02 | 17.20 |
| 2021-02-01 | 18.95 |
| 2021-01-29 | 20.70 |
| 2021-01-28 | 22.45 |
| 2021-01-27 | 22.45 |
| 2021-01-26 | 22.45 |
| 2021-01-25 | 24.20 |
| 2021-01-22 | 10.21 |
| 2021-01-21 | 13.70 |
| 2021-01-20 | 13.70 |
| 2021-01-19 | 24.20 |
| 2021-01-18 | 15.45 |
| 2021-01-15 | 15.45 |
| 2021-01-14 | 17.20 |
| 2021-01-13 | 17.20 |
| 2021-01-12 | 17.20 |
| 2021-01-11 | 17.20 |
| 2021-01-08 | 17.20 |
| 2021-01-07 | 17.20 |
| 2021-01-06 | 18.95 |
| 2021-01-05 | 25.95 |
| 2021-01-04 | 25.95 |
| 2020-12-31 | 27.70 |
| 2020-12-30 | 17.20 |
| 2020-12-29 | 20.70 |
| 2020-12-28 | 41.69 |
| 2020-12-24 | 38.19 |
| 2020-12-23 | 29.45 |
| 2020-12-22 | 17.20 |
| 2020-12-21 | 17.20 |
| 2020-12-18 | 17.20 |
| 2020-12-17 | 17.20 |
| 2020-12-16 | 17.20 |
| 2020-12-15 | 17.20 |
| 2020-12-14 | 17.20 |
| 2020-12-11 | 17.20 |
| 2020-12-10 | 17.20 |
| 2020-12-09 | 18.95 |
| 2020-12-08 | 13.70 |
| 2020-12-07 | 13.70 |
| 2020-12-04 | 15.45 |
| 2020-12-03 | 15.45 |
| 2020-12-02 | 15.45 |
| 2020-12-01 | 15.45 |
| 2020-11-30 | 15.45 |
| 2020-11-27 | 25.95 |
| 2020-11-26 | 25.95 |
| 2020-11-25 | 25.95 |
| 2020-11-24 | 25.95 |
| 2020-11-23 | 25.95 |
| 2020-11-20 | 25.95 |
| 2020-11-19 | 25.95 |
| 2020-11-18 | 27.70 |
| 2020-11-17 | 27.70 |
| 2020-11-16 | 22.45 |
| 2020-11-13 | 22.45 |
| 2020-11-12 | 25.95 |
| 2020-11-11 | 25.95 |
| 2020-11-10 | 29.45 |
| 2020-11-09 | 29.45 |
| 2020-11-06 | 29.45 |
| 2020-11-05 | 29.45 |
| 2020-11-04 | 29.45 |
| 2020-11-03 | 29.45 |
| 2020-11-02 | 27.70 |
| 2020-10-30 | 27.70 |
| 2020-10-29 | 13.70 |
| 2020-10-28 | 27.70 |
| 2020-10-27 | 27.70 |
| 2020-10-23 | 27.70 |
| 2020-10-22 | 27.70 |
| 2020-10-21 | 27.70 |
| 2020-10-20 | 25.95 |
| 2020-10-19 | 31.20 |
| 2020-10-16 | 31.20 |
| 2020-10-15 | 31.20 |
| 2020-10-14 | 31.20 |
| 2020-10-12 | 22.45 |
| 2020-10-09 | 25.95 |
| 2020-10-08 | 27.70 |
| 2020-10-07 | 27.70 |
| 2020-10-06 | 24.20 |
| 2020-10-05 | 24.20 |
| 2020-09-30 | 24.20 |
| 2020-09-29 | 24.20 |
| 2020-09-28 | 24.20 |
| 2020-09-25 | 25.95 |
| 2020-09-24 | 25.95 |
| 2020-09-23 | 25.95 |
| 2020-09-22 | 29.45 |
| 2020-09-21 | 31.20 |
| 2020-09-18 | 29.45 |
| 2020-09-17 | 27.70 |
| 2020-09-16 | 20.70 |
| 2020-09-15 | 18.95 |
| 2020-09-14 | 18.95 |
| 2020-09-11 | 13.70 |
| 2020-09-10 | 29.45 |
| 2020-09-09 | 11.96 |
| 2020-09-08 | 11.96 |
| 2020-09-07 | 24.20 |
| 2020-09-04 | 18.95 |
| 2020-09-03 | 17.20 |
| 2020-09-02 | 13.70 |
| 2020-09-01 | 1.46 |
| 2020-08-31 | 1.46 |
| 2020-08-28 | 1.46 |
| 2020-08-27 | -5.54 |
| 2020-08-26 | -5.54 |
| 2020-08-25 | -5.54 |
| 2020-08-24 | -7.29 |
| 2020-08-21 | -0.29 |
| 2020-08-20 | 4.96 |
| 2020-08-19 | 1.46 |
| 2020-08-18 | 6.71 |
| 2020-08-17 | 11.96 |
| 2020-08-14 | 11.96 |
| 2020-08-13 | 20.70 |
| 2020-08-12 | -16.03 |
| 2020-08-11 | -26.53 |
| 2020-08-10 | -26.53 |
| 2020-08-07 | -24.78 |
| 2020-08-06 | -24.78 |
| 2020-08-05 | -24.78 |
| 2020-08-04 | -24.78 |
| 2020-08-03 | -24.78 |
| 2020-07-31 | -21.28 |
| 2020-07-30 | -21.28 |
| 2020-07-29 | -24.78 |
| 2020-07-28 | -24.78 |
| 2020-07-27 | -24.78 |
| 2020-07-24 | -17.78 |
| 2020-07-23 | -17.78 |
| 2020-07-22 | -17.78 |
| 2020-07-21 | -17.78 |
| 2020-07-20 | -21.28 |
| 2020-07-17 | -19.53 |
| 2020-07-16 | -19.53 |
| 2020-07-15 | -10.79 |
| 2020-07-14 | -10.79 |
| 2020-07-13 | -10.79 |
| 2020-07-10 | -7.29 |
| 2020-07-09 | -7.29 |
| 2020-07-08 | -7.29 |
| 2020-07-07 | -7.29 |
| 2020-07-06 | -7.29 |
| 2020-07-03 | -5.54 |
| 2020-07-02 | -7.29 |
| 2020-06-30 | 1.46 |
| 2020-06-29 | -2.04 |
| 2020-06-26 | -2.04 |
| 2020-06-24 | -5.54 |
| 2020-06-23 | -9.04 |
| 2020-06-22 | -12.53 |
| 2020-06-19 | -10.79 |
| 2020-06-18 | -9.04 |
| 2020-06-17 | -9.04 |
| 2020-06-16 | -9.04 |
| 2020-06-15 | -7.29 |
| 2020-06-12 | -5.54 |
| 2020-06-11 | -5.54 |
| 2020-06-10 | -7.29 |
| 2020-06-09 | -10.79 |
| 2020-06-08 | -10.79 |
| 2020-06-05 | -10.79 |
| 2020-06-04 | -19.53 |
| 2020-06-03 | -19.53 |
| 2020-06-02 | -14.28 |
| 2020-06-01 | -19.53 |
| 2020-05-29 | -19.53 |
| 2020-05-28 | -19.53 |
| 2020-05-27 | -17.78 |
| 2020-05-26 | -21.28 |
| 2020-05-25 | -12.53 |
| 2020-05-22 | 4.96 |
| 2020-05-21 | 4.96 |
| 2020-05-20 | 4.96 |
| 2020-05-19 | -3.79 |
| 2020-05-18 | -7.29 |
| 2020-05-15 | -2.04 |
| 2020-05-14 | -2.04 |
| 2020-05-13 | -2.04 |
| 2020-05-12 | -2.04 |
| 2020-05-11 | 8.46 |
| 2020-05-08 | 10.21 |
| 2020-05-07 | 4.96 |
| 2020-05-06 | 4.96 |
| 2020-05-05 | 11.96 |
| 2020-05-04 | 3.21 |
| 2020-04-29 | 3.21 |
| 2020-04-28 | 3.21 |
| 2020-04-27 | -3.79 |
| 2020-04-24 | -2.04 |
| 2020-04-23 | 20.70 |
| 2020-04-22 | 20.70 |
| 2020-04-21 | 20.70 |
| 2020-04-20 | 20.70 |
| 2020-04-17 | 20.70 |
| 2020-04-16 | 20.70 |
| 2020-04-15 | 20.70 |
| 2020-04-14 | 17.20 |
| 2020-04-09 | 17.20 |
| 2020-04-08 | 22.45 |
| 2020-04-07 | 17.20 |
| 2020-04-06 | 1.46 |
| 2020-04-03 | 13.70 |
| 2020-04-02 | 13.70 |
| 2020-04-01 | 13.70 |
| 2020-03-31 | 13.70 |
| 2020-03-30 | -3.79 |
| 2020-03-27 | -3.79 |
| 2020-03-26 | -3.79 |
| 2020-03-25 | -3.79 |
| 2020-03-24 | -3.79 |
| 2020-03-23 | -3.79 |
| 2020-03-20 | -3.79 |
| 2020-03-19 | -3.79 |
| 2020-03-18 | -7.29 |
| 2020-03-17 | 1.46 |
| 2020-03-16 | 11.96 |
| 2020-03-13 | 11.96 |
| 2020-03-12 | 18.95 |
| 2020-03-11 | 20.70 |
| 2020-03-10 | 20.70 |
| 2020-03-09 | 20.70 |
| 2020-03-06 | 20.70 |
| 2020-03-05 | 20.70 |
| 2020-03-04 | 20.70 |
| 2020-03-03 | 22.45 |
| 2020-03-02 | 18.95 |
| 2020-02-28 | 27.70 |
| 2020-02-27 | 31.20 |
| 2020-02-26 | 29.45 |
| 2020-02-25 | 27.70 |
| 2020-02-24 | 27.70 |
| 2020-02-21 | 27.70 |
| 2020-02-20 | 27.70 |
| 2020-02-19 | 25.95 |
| 2020-02-18 | 10.21 |
| 2020-02-17 | 11.96 |
| 2020-02-14 | 18.95 |
| 2020-02-13 | 22.45 |
| 2020-02-12 | 22.45 |
| 2020-02-11 | 22.45 |
| 2020-02-10 | 22.45 |
| 2020-02-07 | 22.45 |
| 2020-02-06 | 22.45 |
| 2020-02-05 | 22.45 |
| 2020-02-04 | 22.45 |
| 2020-02-03 | 22.45 |
| 2020-01-31 | 34.70 |
| 2020-01-30 | 24.20 |
| 2020-01-29 | 34.70 |
| 2020-01-24 | 34.70 |
| 2020-01-23 | 34.70 |
| 2020-01-22 | 34.70 |
| 2020-01-21 | 34.70 |
| 2020-01-20 | 34.70 |
| 2020-01-17 | 34.70 |
| 2020-01-16 | 32.95 |
| 2020-01-15 | 46.94 |
| 2020-01-14 | 46.94 |
| 2020-01-13 | 46.94 |
| 2020-01-10 | 46.94 |
| 2020-01-09 | 41.69 |
| 2020-01-08 | 41.69 |
| 2020-01-07 | 41.69 |
| 2020-01-06 | 41.69 |
| 2020-01-03 | 43.44 |
| 2020-01-02 | 43.44 |
| 2019-12-31 | 39.94 |
| 2019-12-30 | 27.70 |
| 2019-12-27 | 27.70 |
| 2019-12-24 | 27.70 |
| 2019-12-23 | 27.70 |
| 2019-12-20 | 27.70 |
| 2019-12-19 | 27.70 |
| 2019-12-18 | 27.70 |
| 2019-12-17 | 27.70 |
| 2019-12-16 | 34.70 |
| 2019-12-13 | 24.20 |
| 2019-12-12 | 18.95 |
| 2019-12-11 | 29.45 |
| 2019-12-10 | 35.57 |
| 2019-12-09 | 35.57 |
| 2019-12-06 | 35.57 |
| 2019-12-05 | 32.18 |
| 2019-12-04 | 32.18 |
| 2019-12-03 | 33.88 |
| 2019-12-02 | 33.88 |
| 2019-11-29 | 33.88 |
| 2019-11-28 | 33.88 |
| 2019-11-27 | 33.88 |
| 2019-11-26 | 42.35 |
| 2019-11-25 | 32.18 |
| 2019-11-22 | 32.18 |
| 2019-11-21 | 32.18 |
| 2019-11-20 | 32.18 |
| 2019-11-19 | 32.18 |
| 2019-11-18 | 30.49 |
| 2019-11-15 | 20.32 |
| 2019-11-14 | 20.32 |
| 2019-11-13 | 23.71 |
| 2019-11-12 | 23.71 |
| 2019-11-11 | 20.32 |
| 2019-11-08 | 20.32 |
| 2019-11-07 | 20.32 |
| 2019-11-06 | 20.32 |
| 2019-11-05 | 20.32 |
| 2019-11-04 | 20.32 |
| 2019-11-01 | 20.32 |
| 2019-10-31 | 20.32 |
| 2019-10-30 | 20.32 |
| 2019-10-29 | 20.32 |
| 2019-10-28 | 20.32 |
| 2019-10-25 | 20.32 |
| 2019-10-24 | 15.24 |
| 2019-10-23 | 15.24 |
| 2019-10-22 | 18.62 |
| 2019-10-21 | 20.32 |
| 2019-10-18 | 20.32 |
| 2019-10-17 | 20.32 |
| 2019-10-16 | 20.32 |
| 2019-10-15 | 20.32 |
| 2019-10-14 | 20.32 |
| 2019-10-11 | 20.32 |
| 2019-10-10 | 20.32 |
| 2019-10-09 | 20.32 |
| 2019-10-08 | 20.32 |
| 2019-10-04 | 20.32 |
| 2019-10-03 | 23.71 |
| 2019-10-02 | 16.93 |
| 2019-09-30 | 16.93 |
| 2019-09-27 | 22.01 |
| 2019-09-26 | 22.01 |
| 2019-09-25 | 20.32 |
| 2019-09-24 | 20.32 |
| 2019-09-23 | 20.32 |
| 2019-09-20 | 20.32 |
| 2019-09-19 | 20.32 |
| 2019-09-18 | 22.01 |
| 2019-09-17 | 25.40 |
| 2019-09-16 | 25.40 |
| 2019-09-13 | 25.40 |
| 2019-09-12 | 25.40 |
| 2019-09-11 | 25.40 |
| 2019-09-10 | 30.49 |
| 2019-09-09 | 30.49 |
| 2019-09-06 | 30.49 |
| 2019-09-05 | 20.32 |
| 2019-09-04 | 33.88 |
| 2019-09-03 | 33.88 |
| 2019-09-02 | 33.88 |
| 2019-08-30 | 35.57 |
| 2019-08-29 | 35.57 |
| 2019-08-28 | 25.40 |
| 2019-08-27 | 25.40 |
| 2019-08-26 | 25.40 |
| 2019-08-23 | 37.27 |
| 2019-08-22 | 37.27 |
| 2019-08-21 | 37.27 |
| 2019-08-20 | 38.96 |
| 2019-08-19 | 38.96 |
| 2019-08-16 | 38.96 |
| 2019-08-15 | 40.65 |
| 2019-08-14 | 40.65 |
| 2019-08-13 | 40.65 |
| 2019-08-12 | 40.65 |
| 2019-08-09 | 42.35 |
| 2019-08-08 | 47.43 |
| 2019-08-07 | 35.57 |
| 2019-08-06 | 33.88 |
| 2019-08-05 | 33.88 |
| 2019-08-02 | 55.91 |
| 2019-08-01 | 55.91 |
| 2019-07-31 | 59.30 |
| 2019-07-30 | 59.30 |
| 2019-07-29 | 59.30 |
| 2019-07-26 | 59.30 |
| 2019-07-25 | 59.30 |
| 2019-07-24 | 57.60 |
| 2019-07-23 | 67.77 |
| 2019-07-22 | 67.77 |
| 2019-07-19 | 67.77 |
| 2019-07-18 | 67.77 |
| 2019-07-17 | 67.77 |
| 2019-07-16 | 67.77 |
| 2019-07-15 | 67.77 |
| 2019-07-12 | 67.77 |
| 2019-07-11 | 67.77 |
| 2019-07-10 | 67.77 |
| 2019-07-09 | 67.77 |
| 2019-07-08 | 67.77 |
| 2019-07-05 | 67.77 |
| 2019-07-04 | 62.69 |
| 2019-07-03 | 52.52 |
| 2019-07-02 | 52.52 |
| 2019-06-28 | 52.52 |
| 2019-06-27 | 52.52 |
| 2019-06-26 | 52.52 |
| 2019-06-25 | 54.21 |
| 2019-06-24 | 54.21 |
| 2019-06-21 | 54.21 |
| 2019-06-20 | 54.21 |
| 2019-06-19 | 54.21 |
| 2019-06-18 | 54.21 |
| 2019-06-17 | 54.21 |
| 2019-06-14 | 62.69 |
| 2019-06-13 | 52.52 |
| 2019-06-12 | 52.52 |
| 2019-06-11 | 62.69 |
| 2019-06-10 | 59.30 |
| 2019-06-06 | 62.69 |
| 2019-06-05 | 66.07 |
| 2019-06-04 | 54.21 |
| 2019-06-03 | 60.99 |
| 2019-05-31 | 60.99 |
| 2019-05-30 | 60.99 |
| 2019-05-29 | 57.60 |
| 2019-05-28 | 62.69 |
| 2019-05-27 | 64.38 |
| 2019-05-24 | 54.21 |
| 2019-05-23 | 60.99 |
| 2019-05-22 | 67.77 |
| 2019-05-21 | 67.77 |
| 2019-05-20 | 67.77 |
| 2019-05-17 | 67.77 |
| 2019-05-16 | 67.77 |
| 2019-05-15 | 71.16 |
| 2019-05-14 | 71.16 |
| 2019-05-10 | 71.16 |
| 2019-05-09 | 67.77 |
| 2019-05-08 | 67.77 |
| 2019-05-07 | 67.77 |
| 2019-05-06 | 62.69 |
| 2019-05-03 | 69.46 |
| 2019-05-02 | 69.46 |
| 2019-04-30 | 69.46 |
| 2019-04-29 | 67.77 |
| 2019-04-26 | 74.55 |
| 2019-04-25 | 74.55 |
| 2019-04-24 | 69.46 |
| 2019-04-23 | 69.46 |
| 2019-04-18 | 69.46 |
| 2019-04-17 | 66.07 |
| 2019-04-16 | 66.07 |
| 2019-04-15 | 69.46 |
| 2019-04-12 | 74.55 |
| 2019-04-11 | 74.55 |
| 2019-04-10 | 74.55 |
| 2019-04-09 | 69.46 |
| 2019-04-08 | 69.46 |
| 2019-04-04 | 69.46 |
| 2019-04-03 | 69.46 |
| 2019-04-02 | 72.85 |
| 2019-04-01 | 69.46 |
| 2019-03-29 | 69.46 |
| 2019-03-28 | 76.24 |
| 2019-03-27 | 76.24 |
| 2019-03-26 | 69.46 |
| 2019-03-25 | 76.24 |
| 2019-03-22 | 76.24 |
| 2019-03-21 | 76.24 |
| 2019-03-20 | 76.24 |
| 2019-03-19 | 77.94 |
| 2019-03-18 | 79.63 |
| 2019-03-15 | 79.63 |
| 2019-03-14 | 81.33 |
| 2019-03-13 | 81.33 |
| 2019-03-12 | 81.33 |
| 2019-03-11 | 81.33 |
| 2019-03-08 | 72.85 |
| 2019-03-07 | 76.24 |
| 2019-03-06 | 76.24 |
| 2019-03-05 | 77.94 |
| 2019-03-04 | 77.94 |
| 2019-03-01 | 77.94 |
| 2019-02-28 | 77.94 |
| 2019-02-27 | 74.55 |
| 2019-02-26 | 76.24 |
| 2019-02-25 | 89.80 |
| 2019-02-22 | 89.80 |
| 2019-02-21 | 86.41 |
| 2019-02-20 | 86.41 |
| 2019-02-19 | 88.10 |
| 2019-02-18 | 88.10 |
| 2019-02-15 | 88.10 |
| 2019-02-14 | 88.10 |
| 2019-02-13 | 83.02 |
| 2019-02-12 | 91.49 |
| 2019-02-11 | 76.24 |
| 2019-02-08 | 84.72 |
| 2019-02-04 | 84.72 |
| 2019-02-01 | 84.72 |
| 2019-01-31 | 83.02 |
| 2019-01-30 | 84.72 |
| 2019-01-29 | 79.63 |
| 2019-01-28 | 79.63 |
| 2019-01-25 | 77.94 |
| 2019-01-24 | 69.46 |
| 2019-01-23 | 71.16 |
| 2019-01-22 | 71.16 |
| 2019-01-21 | 69.46 |
| 2019-01-18 | 67.77 |
| 2019-01-17 | 79.63 |
| 2019-01-16 | 79.63 |
| 2019-01-15 | 79.63 |
| 2019-01-14 | 79.63 |
| 2019-01-11 | 79.63 |
| 2019-01-10 | 79.63 |
| 2019-01-09 | 79.63 |
| 2019-01-08 | 74.55 |
| 2019-01-07 | 84.72 |
| 2019-01-04 | 71.16 |
| 2019-01-03 | 71.16 |
| 2019-01-02 | 71.16 |
| 2018-12-31 | 71.16 |
| 2018-12-28 | 71.16 |
| 2018-12-27 | 71.16 |
| 2018-12-24 | 71.16 |
| 2018-12-21 | 71.16 |
| 2018-12-20 | 71.16 |
| 2018-12-19 | 74.55 |
| 2018-12-18 | 69.46 |
| 2018-12-17 | 75.92 |
| 2018-12-14 | 75.92 |
| 2018-12-13 | 77.53 |
| 2018-12-12 | 77.53 |
| 2018-12-11 | 77.53 |
| 2018-12-10 | 66.24 |
| 2018-12-07 | 66.24 |
| 2018-12-06 | 66.24 |
| 2018-12-05 | 66.24 |
| 2018-12-04 | 75.92 |
| 2018-12-03 | 75.92 |
| 2018-11-30 | 71.08 |
| 2018-11-29 | 71.08 |
| 2018-11-28 | 71.08 |
| 2018-11-27 | 67.85 |
| 2018-11-26 | 67.85 |
| 2018-11-23 | 67.85 |
| 2018-11-22 | 72.69 |
| 2018-11-21 | 72.69 |
| 2018-11-20 | 72.69 |
| 2018-11-19 | 74.31 |
| 2018-11-16 | 74.31 |
| 2018-11-15 | 74.31 |
| 2018-11-14 | 72.69 |
| 2018-11-13 | 69.46 |
| 2018-11-12 | 74.31 |
| 2018-11-09 | 77.53 |
| 2018-11-08 | 77.53 |
| 2018-11-07 | 72.69 |
| 2018-11-06 | 82.38 |
| 2018-11-05 | 82.38 |
| 2018-11-02 | 82.38 |
| 2018-11-01 | 77.53 |
| 2018-10-31 | 77.53 |
| 2018-10-30 | 69.46 |
| 2018-10-29 | 90.44 |
| 2018-10-26 | 90.44 |
| 2018-10-25 | 90.44 |
| 2018-10-24 | 92.06 |
| 2018-10-23 | 90.44 |
| 2018-10-22 | 88.83 |
| 2018-10-19 | 80.76 |
| 2018-10-18 | 83.99 |
| 2018-10-16 | 87.22 |
| 2018-10-15 | 87.22 |
| 2018-10-12 | 87.22 |
| 2018-10-11 | 77.53 |
| 2018-10-10 | 90.44 |
| 2018-10-09 | 72.69 |
| 2018-10-08 | 83.99 |
| 2018-10-05 | 83.99 |
| 2018-10-04 | 83.99 |
| 2018-10-03 | 80.76 |
| 2018-10-02 | 79.15 |
| 2018-09-28 | 80.76 |
| 2018-09-27 | 88.83 |
| 2018-09-26 | 88.83 |
| 2018-09-24 | 88.83 |
| 2018-09-21 | 88.83 |
| 2018-09-20 | 85.60 |
| 2018-09-19 | 90.44 |
| 2018-09-18 | 90.44 |
| 2018-09-17 | 90.44 |
| 2018-09-14 | 90.44 |
| 2018-09-13 | 77.53 |
| 2018-09-12 | 77.53 |
| 2018-09-11 | 79.15 |
| 2018-09-10 | 79.15 |
| 2018-09-07 | 85.60 |
| 2018-09-06 | 90.44 |
| 2018-09-05 | 90.44 |
| 2018-09-04 | 93.67 |
| 2018-09-03 | 75.92 |
| 2018-08-31 | 80.76 |
| 2018-08-30 | 80.76 |
| 2018-08-29 | 80.76 |
| 2018-08-28 | 80.76 |
| 2018-08-27 | 80.76 |
| 2018-08-24 | 93.67 |
| 2018-08-23 | 93.67 |
| 2018-08-22 | 92.06 |
| 2018-08-21 | 95.29 |
| 2018-08-20 | 92.06 |
| 2018-08-17 | 90.44 |
| 2018-08-16 | 90.44 |
| 2018-08-15 | 90.44 |
| 2018-08-14 | 88.83 |
| 2018-08-13 | 77.53 |
| 2018-08-10 | 85.60 |
| 2018-08-09 | 92.06 |
| 2018-08-08 | 92.06 |
| 2018-08-07 | 83.99 |
| 2018-08-06 | 83.99 |
| 2018-08-03 | 83.99 |
| 2018-08-02 | 85.60 |
| 2018-08-01 | 87.22 |
| 2018-07-31 | 93.67 |
| 2018-07-30 | 85.60 |
| 2018-07-27 | 79.15 |
| 2018-07-26 | 79.15 |
| 2018-07-25 | 79.15 |
| 2018-07-24 | 72.69 |
| 2018-07-23 | 63.01 |
| 2018-07-20 | 63.01 |
| 2018-07-19 | 61.39 |
| 2018-07-18 | 61.39 |
| 2018-07-17 | 66.24 |
| 2018-07-16 | 69.46 |
| 2018-07-13 | 77.53 |
| 2018-07-12 | 69.46 |
| 2018-07-11 | 69.46 |
| 2018-07-10 | 74.31 |
| 2018-07-09 | 69.46 |
| 2018-07-06 | 77.53 |
| 2018-07-05 | 63.01 |
| 2018-07-04 | 69.46 |
| 2018-07-03 | 69.46 |
| 2018-06-29 | 71.08 |
| 2018-06-28 | 71.08 |
| 2018-06-27 | 71.08 |
| 2018-06-26 | 77.53 |
| 2018-06-25 | 77.53 |
| 2018-06-22 | 83.99 |
| 2018-06-21 | 83.99 |
| 2018-06-20 | 92.06 |
| 2018-06-19 | 77.53 |
| 2018-06-15 | 88.83 |
| 2018-06-14 | 88.83 |
| 2018-06-13 | 88.83 |
| 2018-06-12 | 88.83 |
| 2018-06-11 | 95.29 |
| 2018-06-08 | 93.67 |
| 2018-06-07 | 85.60 |
| 2018-06-06 | 93.67 |
| 2018-06-05 | 96.90 |
| 2018-06-04 | 96.90 |
| 2018-06-01 | 96.90 |
| 2018-05-31 | 88.83 |
| 2018-05-30 | 88.83 |
| 2018-05-29 | 88.83 |
| 2018-05-28 | 96.90 |
| 2018-05-25 | 96.90 |
| 2018-05-24 | 98.51 |
| 2018-05-23 | 95.29 |
| 2018-05-21 | 95.29 |
| 2018-05-18 | 87.22 |
| 2018-05-17 | 79.15 |
| 2018-05-16 | 80.76 |
| 2018-05-15 | 83.99 |
| 2018-05-14 | 80.76 |
| 2018-05-11 | 83.99 |
| 2018-05-10 | 80.76 |
| 2018-05-09 | 77.53 |
| 2018-05-08 | 100.13 |
| 2018-05-07 | 95.29 |
| 2018-05-04 | 95.29 |
| 2018-05-03 | 103.36 |
| 2018-05-02 | 103.36 |
| 2018-04-30 | 103.36 |
| 2018-04-27 | 103.36 |
| 2018-04-26 | 109.81 |
| 2018-04-25 | 109.81 |
| 2018-04-24 | 109.81 |
| 2018-04-23 | 109.81 |
| 2018-04-20 | 109.81 |
| 2018-04-19 | 109.81 |
| 2018-04-18 | 111.43 |
| 2018-04-17 | 117.88 |
| 2018-04-16 | 117.88 |
| 2018-04-13 | 117.88 |
| 2018-04-12 | 109.81 |
| 2018-04-11 | 109.81 |
| 2018-04-10 | 109.81 |
| 2018-04-09 | 109.81 |
| 2018-04-06 | 106.58 |
| 2018-04-04 | 109.81 |
| 2018-04-03 | 109.81 |
| 2018-03-29 | 113.04 |
| 2018-03-28 | 108.20 |
| 2018-03-27 | 109.81 |
| 2018-03-26 | 109.81 |
| 2018-03-23 | 106.58 |
| 2018-03-22 | 117.88 |
| 2018-03-21 | 129.18 |
| 2018-03-20 | 135.64 |
| 2018-03-19 | 135.64 |
| 2018-03-16 | 129.18 |
| 2018-03-15 | 143.70 |
| 2018-03-14 | 143.70 |
| 2018-03-13 | 142.09 |
| 2018-03-12 | 142.09 |
| 2018-03-09 | 148.55 |
| 2018-03-08 | 146.93 |
| 2018-03-07 | 145.32 |
| 2018-03-06 | 143.70 |
| 2018-03-05 | 142.09 |
| 2018-03-02 | 140.48 |
| 2018-03-01 | 148.55 |
| 2018-02-28 | 148.55 |
| 2018-02-27 | 142.09 |
| 2018-02-26 | 148.55 |
| 2018-02-23 | 146.93 |
| 2018-02-22 | 148.55 |
| 2018-02-21 | 146.93 |
| 2018-02-20 | 140.48 |
| 2018-02-15 | 150.16 |
| 2018-02-14 | 140.48 |
| 2018-02-13 | 135.64 |
| 2018-02-12 | 134.02 |
| 2018-02-09 | 130.79 |
| 2018-02-08 | 134.02 |
| 2018-02-07 | 127.57 |
| 2018-02-06 | 125.95 |
| 2018-02-05 | 130.79 |
| 2018-02-02 | 138.86 |
| 2018-02-01 | 138.86 |
| 2018-01-31 | 140.48 |
| 2018-01-30 | 137.25 |
| 2018-01-29 | 142.09 |
| 2018-01-26 | 174.37 |
| 2018-01-25 | 166.30 |
| 2018-01-24 | 148.55 |
| 2018-01-23 | 148.55 |
| 2018-01-22 | 148.55 |
| 2018-01-19 | 119.50 |
| 2018-01-18 | 117.88 |
| 2018-01-17 | 117.88 |
| 2018-01-16 | 116.27 |
| 2018-01-15 | 119.50 |
| 2018-01-12 | 119.50 |
| 2018-01-11 | 119.50 |
| 2018-01-10 | 116.27 |
| 2018-01-09 | 111.43 |
| 2018-01-08 | 119.50 |
| 2018-01-05 | 124.34 |
| 2018-01-04 | 116.27 |
| 2018-01-03 | 117.88 |
| 2018-01-02 | 114.65 |
| 2017-12-29 | 117.88 |
| 2017-12-28 | 109.81 |
| 2017-12-27 | 106.58 |
| 2017-12-22 | 114.65 |
| 2017-12-21 | 109.81 |
| 2017-12-20 | 103.36 |
| 2017-12-19 | 103.36 |
| 2017-12-18 | 103.36 |
| 2017-12-15 | 103.36 |
| 2017-12-14 | 106.58 |
| 2017-12-13 | 116.27 |
| 2017-12-12 | 101.74 |
| 2017-12-11 | 109.81 |
| 2017-12-08 | 103.36 |
| 2017-12-07 | 108.20 |
| 2017-12-06 | 108.20 |
| 2017-12-05 | 104.97 |
| 2017-12-04 | 104.97 |
| 2017-12-01 | 116.27 |
| 2017-11-30 | 117.88 |
| 2017-11-29 | 111.43 |
| 2017-11-28 | 106.58 |
| 2017-11-27 | 109.81 |
| 2017-11-24 | 109.81 |
| 2017-11-23 | 104.97 |
| 2017-11-22 | 104.97 |
| 2017-11-21 | 109.81 |
| 2017-11-20 | 122.72 |
| 2017-11-17 | 153.39 |
| 2017-11-16 | 100.13 |
| 2017-11-15 | 93.67 |
| 2017-11-14 | 108.20 |
| 2017-11-13 | 93.67 |
| 2017-11-10 | 92.06 |
| 2017-11-09 | 83.99 |
| 2017-11-08 | 83.99 |
| 2017-11-07 | 83.99 |
| 2017-11-06 | 79.15 |
| 2017-11-03 | 79.15 |
| 2017-11-02 | 92.06 |
| 2017-11-01 | 92.06 |
| 2017-10-31 | 85.60 |
| 2017-10-30 | 93.67 |
| 2017-10-27 | 93.67 |
| 2017-10-26 | 88.83 |
| 2017-10-25 | 92.06 |
| 2017-10-24 | 93.67 |
| 2017-10-23 | 96.90 |
| 2017-10-20 | 96.90 |
| 2017-10-19 | 85.60 |
| 2017-10-18 | 96.90 |
| 2017-10-17 | 96.90 |
| 2017-10-16 | 100.13 |
| 2017-10-13 | 93.67 |
| 2017-10-12 | 95.29 |
| 2017-10-11 | 95.29 |
| 2017-10-10 | 85.60 |
| 2017-10-09 | 93.67 |
| 2017-10-06 | 87.22 |
| 2017-10-04 | 93.67 |
| 2017-10-03 | 92.06 |
| 2017-09-29 | 85.60 |
| 2017-09-28 | 85.60 |
| 2017-09-27 | 85.60 |
| 2017-09-26 | 88.83 |
| 2017-09-25 | 101.74 |
| 2017-09-22 | 100.13 |
| 2017-09-21 | 108.20 |
| 2017-09-20 | 85.60 |
| 2017-09-19 | 85.60 |
| 2017-09-18 | 90.44 |
| 2017-09-15 | 90.44 |
| 2017-09-14 | 98.51 |
| 2017-09-13 | 104.97 |
| 2017-09-12 | 100.13 |
| 2017-09-11 | 64.62 |
| 2017-09-08 | 66.24 |
| 2017-09-07 | 66.24 |
| 2017-09-06 | 69.46 |
| 2017-09-05 | 63.01 |
| 2017-09-04 | 63.01 |
| 2017-09-01 | 66.24 |
| 2017-08-31 | 71.08 |
| 2017-08-30 | 67.85 |
| 2017-08-29 | 67.85 |
| 2017-08-28 | 67.85 |
| 2017-08-25 | 67.85 |
| 2017-08-24 | 63.01 |
| 2017-08-22 | 61.39 |
| 2017-08-21 | 61.39 |
| 2017-08-18 | 61.39 |
| 2017-08-17 | 61.39 |
| 2017-08-16 | 61.39 |
| 2017-08-15 | 61.39 |
| 2017-08-14 | 66.24 |
| 2017-08-11 | 66.24 |
| 2017-08-10 | 87.22 |
| 2017-08-09 | 77.53 |
| 2017-08-08 | 74.31 |
| 2017-08-07 | 74.31 |
| 2017-08-04 | 74.31 |
| 2017-08-03 | 74.31 |
| 2017-08-02 | 74.31 |
| 2017-08-01 | 67.85 |
| 2017-07-31 | 67.85 |
| 2017-07-28 | 67.85 |
| 2017-07-27 | 77.53 |
| 2017-07-26 | 72.69 |
| 2017-07-25 | 72.69 |
| 2017-07-24 | 75.92 |
| 2017-07-21 | 87.22 |
| 2017-07-20 | 93.67 |
| 2017-07-19 | 93.67 |
| 2017-07-18 | 77.53 |
| 2017-07-17 | 77.53 |
| 2017-07-14 | 77.53 |
| 2017-07-13 | 77.53 |
| 2017-07-12 | 71.08 |
| 2017-07-11 | 71.08 |
| 2017-07-10 | 69.46 |
| 2017-07-07 | 69.46 |
| 2017-07-06 | 69.46 |
| 2017-07-05 | 64.62 |
| 2017-07-04 | 74.31 |
| 2017-07-03 | 74.31 |
| 2017-06-30 | 80.76 |
| 2017-06-29 | 80.76 |
| 2017-06-28 | 90.44 |
| 2017-06-27 | 88.83 |
| 2017-06-26 | 101.74 |
| 2017-06-23 | 101.74 |
| 2017-06-22 | 101.74 |
| 2017-06-21 | 109.81 |
| 2017-06-20 | 109.81 |
| 2017-06-19 | 109.81 |
| 2017-06-16 | 109.81 |
| 2017-06-15 | 109.81 |
| 2017-06-14 | 109.81 |
| 2017-06-13 | 109.81 |
| 2017-06-12 | 109.81 |
| 2017-06-09 | 103.36 |
| 2017-06-08 | 111.43 |
| 2017-06-07 | 114.65 |
| 2017-06-06 | 114.65 |
| 2017-06-05 | 114.65 |
| 2017-06-02 | 113.04 |
| 2017-06-01 | 113.04 |
| 2017-05-31 | 114.65 |
| 2017-05-29 | 114.65 |
| 2017-05-26 | 114.65 |
| 2017-05-25 | 114.65 |
| 2017-05-24 | 114.65 |
| 2017-05-23 | 114.65 |
| 2017-05-22 | 114.65 |
| 2017-05-19 | 114.65 |
| 2017-05-18 | 114.65 |
| 2017-05-17 | 117.88 |
| 2017-05-16 | 117.88 |
| 2017-05-15 | 117.88 |
| 2017-05-12 | 114.65 |
| 2017-05-11 | 116.27 |
| 2017-05-10 | 116.27 |
| 2017-05-09 | 125.95 |
| 2017-05-08 | 116.27 |
| 2017-05-05 | 125.95 |
| 2017-05-04 | 114.65 |
| 2017-05-02 | 124.34 |
| 2017-04-28 | 113.04 |
| 2017-04-27 | 113.04 |
| 2017-04-26 | 113.04 |
| 2017-04-25 | 108.20 |
| 2017-04-24 | 109.81 |
| 2017-04-21 | 109.81 |
| 2017-04-20 | 109.81 |
| 2017-04-19 | 109.81 |
| 2017-04-18 | 109.81 |
| 2017-04-13 | 111.43 |
| 2017-04-12 | 111.43 |
| 2017-04-11 | 121.11 |
| 2017-04-10 | 122.72 |
| 2017-04-07 | 122.72 |
| 2017-04-06 | 119.50 |
| 2017-04-05 | 116.27 |
| 2017-04-03 | 121.11 |
| 2017-03-31 | 121.11 |
| 2017-03-30 | 121.11 |
| 2017-03-29 | 113.04 |
| 2017-03-28 | 113.04 |
| 2017-03-27 | 103.36 |
| 2017-03-24 | 109.81 |
| 2017-03-23 | 114.65 |
| 2017-03-22 | 109.81 |
| 2017-03-21 | 109.81 |
| 2017-03-20 | 114.65 |
| 2017-03-17 | 116.27 |
| 2017-03-16 | 116.27 |
| 2017-03-15 | 119.50 |
| 2017-03-14 | 109.81 |
| 2017-03-13 | 106.58 |
| 2017-03-10 | 108.20 |
| 2017-03-09 | 109.81 |
| 2017-03-08 | 111.43 |
| 2017-03-07 | 117.88 |
| 2017-03-06 | 117.88 |
| 2017-03-03 | 117.88 |
| 2017-03-02 | 117.88 |
| 2017-03-01 | 116.27 |
| 2017-02-28 | 117.88 |
| 2017-02-27 | 116.27 |
| 2017-02-24 | 116.27 |
| 2017-02-23 | 117.88 |
| 2017-02-22 | 114.65 |
| 2017-02-21 | 117.88 |
| 2017-02-20 | 117.88 |
| 2017-02-17 | 127.57 |
| 2017-02-16 | 114.65 |
| 2017-02-15 | 121.11 |
| 2017-02-14 | 109.81 |
| 2017-02-13 | 109.81 |
| 2017-02-10 | 109.81 |
| 2017-02-09 | 113.04 |
| 2017-02-08 | 113.04 |
| 2017-02-07 | 113.04 |
| 2017-02-06 | 122.72 |
| 2017-02-03 | 122.72 |
| 2017-02-02 | 122.72 |
| 2017-02-01 | 113.04 |
| 2017-01-27 | 113.04 |
| 2017-01-26 | 108.20 |
| 2017-01-25 | 109.81 |
| 2017-01-24 | 109.81 |
| 2017-01-23 | 111.43 |
| 2017-01-20 | 111.43 |
| 2017-01-19 | 109.81 |
| 2017-01-18 | 117.88 |
| 2017-01-17 | 109.81 |
| 2017-01-16 | 109.81 |
| 2017-01-13 | 119.50 |
| 2017-01-12 | 119.50 |
| 2017-01-11 | 109.81 |
| 2017-01-10 | 111.43 |
| 2017-01-09 | 111.43 |
| 2017-01-06 | 113.04 |
| 2017-01-05 | 111.43 |
| 2017-01-04 | 111.43 |
| 2017-01-03 | 113.04 |
| 2016-12-30 | 111.43 |
| 2016-12-29 | 114.65 |
| 2016-12-28 | 117.88 |
| 2016-12-23 | 119.50 |
| 2016-12-22 | 122.72 |
| 2016-12-21 | 122.72 |
| 2016-12-20 | 125.95 |
| 2016-12-19 | 125.95 |
| 2016-12-16 | 116.27 |
| 2016-12-15 | 127.57 |
| 2016-12-14 | 127.57 |
| 2016-12-13 | 125.95 |
| 2016-12-12 | 130.79 |
| 2016-12-09 | 130.79 |
| 2016-12-08 | 132.41 |
| 2016-12-07 | 127.57 |
| 2016-12-06 | 138.86 |
| 2016-12-05 | 142.09 |
| 2016-12-02 | 146.93 |
| 2016-12-01 | 148.55 |
| 2016-11-30 | 146.93 |
| 2016-11-29 | 142.09 |
| 2016-11-28 | 142.09 |
| 2016-11-25 | 134.02 |
| 2016-11-24 | 135.64 |
| 2016-11-23 | 132.41 |
| 2016-11-22 | 138.86 |
| 2016-11-21 | 138.86 |
| 2016-11-18 | 140.48 |
| 2016-11-17 | 140.48 |
| 2016-11-16 | 140.48 |
| 2016-11-15 | 129.18 |
| 2016-11-14 | 134.02 |
| 2016-11-11 | 145.32 |
| 2016-11-10 | 145.32 |
| 2016-11-09 | 134.02 |
| 2016-11-08 | 140.48 |
| 2016-11-07 | 140.48 |
| 2016-11-04 | 142.09 |
| 2016-11-03 | 134.02 |
| 2016-11-02 | 142.09 |
| 2016-11-01 | 142.09 |
| 2016-10-31 | 142.09 |
| 2016-10-28 | 142.09 |
| 2016-10-27 | 134.02 |
| 2016-10-26 | 134.02 |
| 2016-10-25 | 134.02 |
| 2016-10-24 | 135.64 |
| 2016-10-20 | 127.57 |
| 2016-10-19 | 122.72 |
| 2016-10-18 | 127.57 |
| 2016-10-17 | 117.88 |
| 2016-10-14 | 129.18 |
| 2016-10-13 | 114.65 |
| 2016-10-12 | 109.81 |
| 2016-10-11 | 117.88 |
| 2016-10-07 | 130.79 |
| 2016-10-06 | 130.79 |
| 2016-10-05 | 119.50 |
| 2016-10-04 | 114.65 |
| 2016-10-03 | 116.27 |
| 2016-09-30 | 127.57 |
| 2016-09-29 | 135.64 |
| 2016-09-28 | 125.95 |
| 2016-09-27 | 129.18 |
| 2016-09-26 | 129.18 |
| 2016-09-23 | 145.32 |
| 2016-09-22 | 159.84 |
| 2016-09-21 | 158.23 |
| 2016-09-20 | 158.23 |
| 2016-09-19 | 158.23 |
| 2016-09-15 | 146.93 |
| 2016-09-14 | 135.64 |
| 2016-09-13 | 135.64 |
| 2016-09-12 | 138.86 |
| 2016-09-09 | 150.16 |
| 2016-09-08 | 156.62 |
| 2016-09-07 | 127.57 |
| 2016-09-06 | 134.02 |
| 2016-09-05 | 134.02 |
| 2016-09-02 | 134.02 |
| 2016-09-01 | 140.48 |
| 2016-08-31 | 146.93 |
| 2016-08-30 | 156.62 |
| 2016-08-29 | 146.93 |
| 2016-08-26 | 171.14 |
| 2016-08-25 | 87.22 |
| 2016-08-24 | 87.22 |
| 2016-08-23 | 83.99 |
| 2016-08-22 | 83.99 |
| 2016-08-19 | 87.22 |
| 2016-08-18 | 80.76 |
| 2016-08-17 | 85.60 |
| 2016-08-16 | 85.60 |
| 2016-08-15 | 85.60 |
| 2016-08-12 | 93.67 |
| 2016-08-11 | 83.99 |
| 2016-08-10 | 85.60 |
| 2016-08-09 | 95.29 |
| 2016-08-08 | 85.60 |
| 2016-08-05 | 88.83 |
| 2016-08-04 | 83.99 |
| 2016-08-03 | 83.99 |
| 2016-08-01 | 77.53 |
| 2016-07-29 | 80.76 |
| 2016-07-28 | 80.76 |
| 2016-07-27 | 83.99 |
| 2016-07-26 | 77.53 |
| 2016-07-25 | 75.92 |
| 2016-07-22 | 75.92 |
| 2016-07-21 | 82.38 |
| 2016-07-20 | 74.31 |
| 2016-07-19 | 74.31 |
| 2016-07-18 | 72.69 |
| 2016-07-15 | 75.92 |
| 2016-07-14 | 77.53 |
| 2016-07-13 | 83.99 |
| 2016-07-12 | 75.92 |
| 2016-07-11 | 82.38 |
| 2016-07-08 | 74.31 |
| 2016-07-07 | 74.31 |
| 2016-07-06 | 75.92 |
| 2016-07-05 | 79.15 |
| 2016-07-04 | 79.15 |
| 2016-06-30 | 79.15 |
| 2016-06-29 | 79.15 |
| 2016-06-28 | 83.99 |
| 2016-06-27 | 83.99 |
| 2016-06-24 | 85.60 |
| 2016-06-23 | 93.67 |
| 2016-06-22 | 93.67 |
| 2016-06-21 | 92.06 |
| 2016-06-20 | 92.06 |
| 2016-06-17 | 82.38 |
| 2016-06-16 | 82.38 |
| 2016-06-15 | 82.38 |
| 2016-06-14 | 80.76 |
| 2016-06-13 | 79.15 |
| 2016-06-10 | 82.38 |
| 2016-06-08 | 85.60 |
| 2016-06-07 | 92.06 |
| 2016-06-06 | 93.67 |
| 2016-06-03 | 93.67 |
| 2016-06-02 | 93.67 |
| 2016-06-01 | 93.67 |
| 2016-05-31 | 96.90 |
| 2016-05-30 | 96.90 |
| 2016-05-27 | 98.51 |
| 2016-05-26 | 93.67 |
| 2016-05-25 | 85.60 |
| 2016-05-24 | 85.60 |
| 2016-05-23 | 85.60 |
| 2016-05-20 | 88.83 |
| 2016-05-19 | 90.44 |
| 2016-05-18 | 95.29 |
| 2016-05-17 | 90.44 |
| 2016-05-16 | 90.44 |
| 2016-05-13 | 92.06 |
| 2016-05-12 | 90.44 |
| 2016-05-11 | 90.44 |
| 2016-05-10 | 88.83 |
| 2016-05-09 | 87.22 |
| 2016-05-06 | 87.22 |
| 2016-05-05 | 90.44 |
| 2016-05-04 | 98.51 |
| 2016-05-03 | 98.51 |
| 2016-04-29 | 95.29 |
| 2016-04-28 | 101.74 |
| 2016-04-27 | 88.83 |
| 2016-04-26 | 85.60 |
| 2016-04-25 | 90.44 |
| 2016-04-22 | 87.22 |
| 2016-04-21 | 80.76 |
| 2016-04-20 | 75.92 |
| 2016-04-19 | 74.31 |
| 2016-04-18 | 66.24 |
| 2016-04-15 | 74.31 |
| 2016-04-14 | 64.62 |
| 2016-04-13 | 72.69 |
| 2016-04-12 | 64.62 |
| 2016-04-11 | 66.24 |
| 2016-04-08 | 66.24 |
| 2016-04-07 | 72.69 |
| 2016-04-06 | 61.39 |
| 2016-04-05 | 61.39 |
| 2016-04-01 | 69.46 |
| 2016-03-31 | 72.69 |
| 2016-03-30 | 64.62 |
| 2016-03-29 | 64.62 |
| 2016-03-24 | 64.62 |
| 2016-03-23 | 64.62 |
| 2016-03-22 | 64.62 |
| 2016-03-21 | 64.62 |
| 2016-03-18 | 66.24 |
| 2016-03-17 | 66.24 |
| 2016-03-16 | 64.62 |
| 2016-03-15 | 58.17 |
| 2016-03-14 | 64.62 |
| 2016-03-11 | 64.62 |
| 2016-03-10 | 61.39 |
| 2016-03-09 | 61.39 |
| 2016-03-08 | 61.39 |
| 2016-03-07 | 61.39 |
| 2016-03-04 | 61.39 |
| 2016-03-03 | 61.39 |
| 2016-03-02 | 53.32 |
| 2016-03-01 | 53.32 |
| 2016-02-29 | 53.32 |
| 2016-02-26 | 64.62 |
| 2016-02-25 | 54.94 |
| 2016-02-24 | 63.01 |
| 2016-02-23 | 50.10 |
| 2016-02-22 | 58.17 |
| 2016-02-19 | 58.17 |
| 2016-02-18 | 56.55 |
| 2016-02-17 | 56.55 |
| 2016-02-16 | 56.55 |
| 2016-02-15 | 63.01 |
| 2016-02-12 | 30.73 |
| 2016-02-11 | 42.03 |
| 2016-02-05 | 37.18 |
| 2016-02-04 | 59.78 |
| 2016-02-03 | 59.78 |
| 2016-02-02 | 59.78 |
| 2016-02-01 | 63.01 |
| 2016-01-29 | 37.18 |
| 2016-01-28 | 33.96 |
| 2016-01-27 | 35.57 |
| 2016-01-26 | 45.25 |
| 2016-01-25 | 53.32 |
| 2016-01-22 | 56.55 |
| 2016-01-21 | 56.55 |
| 2016-01-20 | 61.39 |
| 2016-01-19 | 72.69 |
| 2016-01-18 | 77.53 |
| 2016-01-15 | 72.69 |
| 2016-01-14 | 72.69 |
| 2016-01-13 | 85.60 |
| 2016-01-12 | 77.53 |
| 2016-01-11 | 90.44 |
| 2016-01-08 | 106.58 |
| 2016-01-07 | 106.58 |
| 2016-01-06 | 108.20 |
| 2016-01-05 | 101.74 |
| 2016-01-04 | 101.74 |
| 2015-12-31 | 101.74 |
| 2015-12-30 | 101.74 |
| 2015-12-29 | 101.74 |
| 2015-12-28 | 101.74 |
| 2015-12-24 | 98.51 |
| 2015-12-23 | 98.51 |
| 2015-12-22 | 96.90 |
| 2015-12-21 | 95.29 |
| 2015-12-18 | 93.67 |
| 2015-12-17 | 101.74 |
| 2015-12-16 | 103.36 |
| 2015-12-15 | 93.67 |
| 2015-12-14 | 96.90 |
| 2015-12-11 | 100.13 |
| 2015-12-10 | 95.29 |
| 2015-12-09 | 103.36 |
| 2015-12-08 | 104.97 |
| 2015-12-07 | 109.81 |
| 2015-12-04 | 104.97 |
| 2015-12-03 | 106.58 |
| 2015-12-02 | 106.58 |
| 2015-12-01 | 104.97 |
| 2015-11-30 | 103.36 |
| 2015-11-27 | 116.27 |
| 2015-11-26 | 116.27 |
| 2015-11-25 | 116.27 |
| 2015-11-24 | 117.88 |
| 2015-11-23 | 117.88 |
| 2015-11-20 | 109.81 |
| 2015-11-19 | 114.65 |
| 2015-11-18 | 109.81 |
| 2015-11-17 | 106.58 |
| 2015-11-16 | 104.97 |
| 2015-11-13 | 113.04 |
| 2015-11-12 | 109.81 |
| 2015-11-11 | 117.88 |
| 2015-11-10 | 106.58 |
| 2015-11-09 | 103.36 |
| 2015-11-06 | 116.27 |
| 2015-11-05 | 113.04 |
| 2015-11-04 | 116.27 |
| 2015-11-03 | 109.81 |
| 2015-11-02 | 109.81 |
| 2015-10-30 | 127.57 |
| 2015-10-29 | 119.50 |
| 2015-10-28 | 113.04 |
| 2015-10-27 | 122.72 |
| 2015-10-26 | 125.95 |
| 2015-10-23 | 113.04 |
| 2015-10-22 | 109.81 |
| 2015-10-20 | 119.50 |
| 2015-10-19 | 119.50 |
| 2015-10-16 | 119.50 |
| 2015-10-15 | 119.50 |
| 2015-10-14 | 119.50 |
| 2015-10-13 | 121.11 |
| 2015-10-12 | 121.11 |
| 2015-10-09 | 113.04 |
| 2015-10-08 | 111.43 |
| 2015-10-07 | 122.72 |
| 2015-10-06 | 122.72 |
| 2015-10-05 | 125.95 |
| 2015-10-02 | 114.65 |
| 2015-09-30 | 114.65 |
| 2015-09-29 | 106.58 |
| 2015-09-25 | 113.04 |
| 2015-09-24 | 121.11 |
| 2015-09-23 | 119.50 |
| 2015-09-22 | 125.95 |
| 2015-09-21 | 127.57 |
| 2015-09-18 | 127.57 |
| 2015-09-17 | 125.95 |
| 2015-09-16 | 125.95 |
| 2015-09-15 | 116.27 |
| 2015-09-14 | 116.27 |
| 2015-09-11 | 116.27 |
| 2015-09-10 | 116.27 |
| 2015-09-09 | 121.11 |
| 2015-09-08 | 114.65 |
| 2015-09-07 | 92.06 |
| 2015-09-04 | 92.06 |
| 2015-09-02 | 98.51 |
| 2015-09-01 | 113.04 |
| 2015-08-31 | 113.04 |
| 2015-08-28 | 111.43 |
| 2015-08-27 | 106.58 |
| 2015-08-26 | 103.36 |
| 2015-08-25 | 103.36 |
| 2015-08-24 | 132.41 |
| 2015-08-21 | 137.25 |
| 2015-08-20 | 130.79 |
| 2015-08-19 | 137.25 |
| 2015-08-18 | 140.48 |
| 2015-08-17 | 166.30 |
| 2015-08-14 | 142.09 |
| 2015-08-13 | 142.09 |
| 2015-08-12 | 146.93 |
| 2015-08-11 | 153.39 |
| 2015-08-10 | 142.09 |
| 2015-08-07 | 145.32 |
| 2015-08-06 | 158.23 |
| 2015-08-05 | 158.23 |
| 2015-08-04 | 161.46 |
| 2015-08-03 | 163.07 |
| 2015-07-31 | 171.14 |
| 2015-07-30 | 171.14 |
| 2015-07-29 | 174.37 |
| 2015-07-28 | 174.37 |
| 2015-07-27 | 174.37 |
| 2015-07-24 | 206.65 |
| 2015-07-23 | 206.65 |
| 2015-07-22 | 208.26 |
| 2015-07-21 | 208.26 |
| 2015-07-20 | 206.65 |
| 2015-07-17 | 211.49 |
| 2015-07-16 | 190.51 |
| 2015-07-15 | 196.96 |
| 2015-07-14 | 193.74 |
| 2015-07-13 | 203.42 |
| 2015-07-10 | 192.12 |
| 2015-07-09 | 177.60 |
| 2015-07-08 | 117.88 |
| 2015-07-07 | 174.37 |
| 2015-07-06 | 222.79 |
| 2015-07-03 | 277.66 |
| 2015-07-02 | 311.55 |
| 2015-06-30 | 335.76 |
| 2015-06-29 | 327.69 |
| 2015-06-26 | 335.76 |
| 2015-06-25 | 327.69 |
| 2015-06-24 | 335.76 |
| 2015-06-23 | 327.69 |
| 2015-06-22 | 311.55 |
| 2015-06-19 | 311.55 |
| 2015-06-18 | 327.69 |
| 2015-06-17 | 335.76 |
| 2015-06-16 | 343.83 |
| 2015-06-15 | 343.83 |
| 2015-06-12 | 351.90 |
| 2015-06-11 | 351.90 |
| 2015-06-10 | 335.76 |
| 2015-06-09 | 335.76 |
| 2015-06-08 | 376.11 |
| 2015-06-05 | 295.42 |
| 2015-06-04 | 297.03 |
| 2015-06-03 | 298.64 |
| 2015-06-02 | 293.80 |
| 2015-06-01 | 303.48 |
| 2015-05-29 | 311.55 |
| 2015-05-28 | 311.55 |
| 2015-05-27 | 251.84 |
| 2015-05-26 | 258.29 |
| 2015-05-22 | 271.21 |
| 2015-05-21 | 284.12 |
| 2015-05-20 | 284.12 |
| 2015-05-19 | 235.70 |
| 2015-05-18 | 238.93 |
| 2015-05-15 | 245.38 |
| 2015-05-14 | 232.47 |
| 2015-05-13 | 235.70 |
| 2015-05-12 | 229.24 |
| 2015-05-11 | 235.70 |
| 2015-05-08 | 232.47 |
| 2015-05-07 | 229.24 |
| 2015-05-06 | 235.70 |
| 2015-05-05 | 248.61 |
| 2015-05-04 | 247.00 |
| 2015-04-30 | 242.16 |
| 2015-04-29 | 234.09 |
| 2015-04-28 | 217.95 |
| 2015-04-27 | 188.90 |
| 2015-04-24 | 190.51 |
| 2015-04-23 | 195.35 |
| 2015-04-22 | 200.19 |
| 2015-04-21 | 184.05 |
| 2015-04-20 | 190.51 |
| 2015-04-17 | 200.19 |
| 2015-04-16 | 193.74 |
| 2015-04-15 | 184.05 |
| 2015-04-14 | 179.21 |
| 2015-04-13 | 188.90 |
| 2015-04-10 | 169.53 |
| 2015-04-09 | 166.30 |
| 2015-04-08 | 169.53 |
| 2015-04-02 | 169.53 |
| 2015-04-01 | 172.76 |
| 2015-03-31 | 174.37 |
| 2015-03-30 | 177.60 |
| 2015-03-27 | 182.44 |
| 2015-03-26 | 184.05 |
| 2015-03-25 | 184.05 |
| 2015-03-24 | 184.05 |
| 2015-03-23 | 188.90 |
| 2015-03-20 | 188.90 |
| 2015-03-19 | 188.90 |
| 2015-03-18 | 190.51 |
| 2015-03-17 | 195.35 |
| 2015-03-16 | 195.35 |
| 2015-03-13 | 193.74 |
| 2015-03-12 | 198.58 |
| 2015-03-11 | 198.58 |
| 2015-03-10 | 203.42 |
| 2015-03-09 | 201.81 |
| 2015-03-06 | 205.03 |
| 2015-03-05 | 206.65 |
| 2015-03-04 | 211.49 |
| 2015-03-03 | 214.72 |
| 2015-03-02 | 227.63 |
| 2015-02-27 | 214.72 |
| 2015-02-26 | 208.26 |
| 2015-02-25 | 217.95 |
| 2015-02-24 | 219.56 |
| 2015-02-23 | 229.24 |
| 2015-02-18 | 222.79 |
| 2015-02-17 | 222.79 |
| 2015-02-16 | 219.56 |
| 2015-02-13 | 222.79 |
| 2015-02-12 | 227.63 |
| 2015-02-11 | 219.56 |
| 2015-02-10 | 214.72 |
| 2015-02-09 | 217.95 |
| 2015-02-06 | 230.86 |
| 2015-02-05 | 216.33 |
| 2015-02-04 | 219.56 |
| 2015-02-03 | 214.72 |
| 2015-02-02 | 217.95 |
| 2015-01-30 | 211.49 |
| 2015-01-29 | 205.03 |
| 2015-01-28 | 211.49 |
| 2015-01-27 | 209.88 |
| 2015-01-26 | 219.56 |
| 2015-01-23 | 211.49 |
| 2015-01-22 | 206.65 |
| 2015-01-21 | 211.49 |
| 2015-01-20 | 198.58 |
| 2015-01-19 | 206.65 |
| 2015-01-16 | 226.02 |
| 2015-01-15 | 229.24 |
| 2015-01-14 | 238.93 |
| 2015-01-13 | 238.93 |
| 2015-01-12 | 226.02 |
| 2015-01-09 | 230.86 |
| 2015-01-08 | 235.70 |
| 2015-01-07 | 251.84 |
| 2015-01-06 | 243.77 |
| 2015-01-05 | 234.09 |
| 2015-01-02 | 259.91 |
| 2014-12-31 | 259.91 |
| 2014-12-30 | 269.59 |
| 2014-12-29 | 258.29 |
| 2014-12-24 | 266.36 |
| 2014-12-23 | 266.36 |
| 2014-12-22 | 266.36 |
| 2014-12-19 | 263.14 |
| 2014-12-18 | 255.07 |
| 2014-12-17 | 255.07 |
| 2014-12-16 | 266.36 |
| 2014-12-15 | 267.98 |
| 2014-12-12 | 279.28 |
| 2014-12-11 | 266.36 |
| 2014-12-10 | 261.52 |
| 2014-12-09 | 271.21 |
| 2014-12-08 | 266.36 |
| 2014-12-05 | 285.73 |
| 2014-12-04 | 288.96 |
| 2014-12-03 | 300.26 |
| 2014-12-02 | 319.62 |
| 2014-12-01 | 288.96 |
| 2014-11-28 | 293.80 |
| 2014-11-27 | 263.14 |
| 2014-11-26 | 203.42 |
| 2014-11-25 | 182.44 |
| 2014-11-24 | 198.58 |
| 2014-11-21 | 196.96 |
| 2014-11-20 | 205.03 |
| 2014-11-19 | 211.49 |
| 2014-11-18 | 214.72 |
| 2014-11-17 | 222.79 |
| 2014-11-14 | 221.17 |
| 2014-11-13 | 190.51 |
| 2014-11-12 | 179.21 |
| 2014-11-11 | 190.51 |
| 2014-11-10 | 184.05 |
| 2014-11-07 | 213.10 |
| 2014-11-06 | 217.95 |
| 2014-11-05 | 217.95 |
| 2014-11-04 | 217.95 |
| 2014-11-03 | 216.33 |
| 2014-10-31 | 222.79 |
| 2014-10-30 | 227.63 |
| 2014-10-29 | 255.07 |
| 2014-10-28 | 247.00 |
| 2014-10-27 | 263.14 |
| 2014-10-24 | 285.73 |
| 2014-10-23 | 269.59 |
| 2014-10-22 | 238.93 |
| 2014-10-21 | 243.77 |
| 2014-10-20 | 251.84 |
| 2014-10-17 | 177.60 |
| 2014-10-16 | 109.81 |
| 2014-10-15 | 111.43 |
| 2014-10-14 | 117.88 |
| 2014-10-13 | 104.97 |
| 2014-10-10 | 96.90 |
| 2014-10-09 | 100.13 |
| 2014-10-08 | 90.44 |
| 2014-10-07 | 93.67 |
| 2014-10-06 | 87.22 |
| 2014-10-03 | 87.22 |
| 2014-09-30 | 93.67 |
| 2014-09-29 | 96.90 |
| 2014-09-26 | 96.90 |
| 2014-09-25 | 96.90 |
| 2014-09-24 | 104.97 |
| 2014-09-23 | 96.90 |
| 2014-09-22 | 96.90 |
| 2014-09-19 | 95.29 |
| 2014-09-18 | 95.29 |
| 2014-09-17 | 93.67 |
| 2014-09-16 | 90.44 |
| 2014-09-15 | 98.51 |
| 2014-09-12 | 98.51 |
| 2014-09-11 | 93.67 |
| 2014-09-10 | 93.67 |
| 2014-09-08 | 100.13 |
| 2014-09-05 | 100.13 |
| 2014-09-04 | 92.06 |
| 2014-09-03 | 96.90 |
| 2014-09-02 | 106.58 |
| 2014-09-01 | 96.90 |
| 2014-08-29 | 98.51 |
| 2014-08-28 | 101.74 |
| 2014-08-27 | 111.43 |
| 2014-08-26 | 116.27 |
| 2014-08-25 | 117.88 |
| 2014-08-22 | 130.79 |
| 2014-08-21 | 125.95 |
| 2014-08-20 | 127.57 |
| 2014-08-19 | 129.18 |
| 2014-08-18 | 116.27 |
| 2014-08-15 | 113.04 |
| 2014-08-14 | 108.20 |
| 2014-08-13 | 109.81 |
| 2014-08-12 | 111.43 |
| 2014-08-11 | 111.43 |
| 2014-08-08 | 113.04 |
| 2014-08-07 | 113.04 |
| 2014-08-06 | 122.72 |
| 2014-08-05 | 119.50 |
| 2014-08-04 | 111.43 |
| 2014-08-01 | 111.43 |
| 2014-07-31 | 117.88 |
| 2014-07-30 | 90.44 |
| 2014-07-29 | 90.44 |
| 2014-07-28 | 90.44 |
| 2014-07-25 | 93.67 |
| 2014-07-24 | 93.67 |
| 2014-07-23 | 90.44 |
| 2014-07-22 | 93.67 |
| 2014-07-21 | 93.67 |
| 2014-07-18 | 100.13 |
| 2014-07-17 | 100.13 |
| 2014-07-16 | 92.06 |
| 2014-07-15 | 95.29 |
| 2014-07-14 | 92.06 |
| 2014-07-11 | 96.90 |
| 2014-07-10 | 96.90 |
| 2014-07-09 | 96.90 |
| 2014-07-08 | 104.97 |
| 2014-07-07 | 96.90 |
| 2014-07-04 | 90.44 |
| 2014-07-03 | 100.13 |
| 2014-07-02 | 100.13 |
| 2014-06-30 | 88.83 |
| 2014-06-27 | 106.58 |
| 2014-06-26 | 109.81 |
| 2014-06-25 | 109.81 |
| 2014-06-24 | 101.74 |
| 2014-06-23 | 98.51 |
| 2014-06-20 | 114.65 |
| 2014-06-19 | 122.72 |
| 2014-06-18 | 122.72 |
| 2014-06-17 | 122.72 |
| 2014-06-16 | 125.95 |
| 2014-06-13 | 113.04 |
| 2014-06-12 | 114.65 |
| 2014-06-11 | 98.51 |
| 2014-06-10 | 88.83 |
| 2014-06-09 | 82.38 |
| 2014-06-06 | 77.53 |
| 2014-06-05 | 75.92 |
| 2014-06-04 | 75.92 |
| 2014-06-03 | 66.24 |
| 2014-05-30 | 69.46 |
| 2014-05-29 | 59.78 |
| 2014-05-28 | 61.39 |
| 2014-05-27 | 58.17 |
| 2014-05-26 | 58.17 |
| 2014-05-23 | 58.17 |
| 2014-05-22 | 59.78 |
| 2014-05-21 | 59.78 |
| 2014-05-20 | 58.17 |
| 2014-05-19 | 61.39 |
| 2014-05-16 | 61.39 |
| 2014-05-15 | 64.62 |
| 2014-05-14 | 66.24 |
| 2014-05-13 | 74.31 |
| 2014-05-12 | 54.94 |
| 2014-05-09 | 54.94 |
| 2014-05-08 | 64.62 |
| 2014-05-07 | 69.46 |
| 2014-05-05 | 69.46 |
| 2014-05-02 | 69.46 |
| 2014-04-30 | 64.62 |
| 2014-04-29 | 61.39 |
| 2014-04-28 | 61.39 |
| 2014-04-25 | 66.24 |
| 2014-04-24 | 66.24 |
| 2014-04-23 | 59.78 |
| 2014-04-22 | 66.24 |
| 2014-04-17 | 66.24 |
| 2014-04-16 | 66.24 |
| 2014-04-15 | 67.85 |
| 2014-04-14 | 71.08 |
| 2014-04-11 | 71.08 |
| 2014-04-10 | 72.69 |
| 2014-04-09 | 61.39 |
| 2014-04-08 | 69.46 |
| 2014-04-07 | 59.78 |
| 2014-04-04 | 59.78 |
| 2014-04-03 | 61.39 |
| 2014-04-02 | 61.39 |
| 2014-04-01 | 61.39 |
| 2014-03-31 | 61.39 |
| 2014-03-28 | 61.39 |
| 2014-03-27 | 61.39 |
| 2014-03-26 | 63.01 |
| 2014-03-25 | 63.01 |
| 2014-03-24 | 63.01 |
| 2014-03-21 | 63.01 |
| 2014-03-20 | 64.62 |
| 2014-03-19 | 67.85 |
| 2014-03-18 | 67.85 |
| 2014-03-17 | 67.85 |
| 2014-03-14 | 67.85 |
| 2014-03-13 | 75.92 |
| 2014-03-12 | 67.85 |
| 2014-03-11 | 74.31 |
| 2014-03-10 | 61.39 |
| 2014-03-07 | 64.62 |
| 2014-03-06 | 72.69 |
| 2014-03-05 | 69.46 |
| 2014-03-04 | 63.01 |
| 2014-03-03 | 63.01 |
| 2014-02-28 | 66.24 |
| 2014-02-27 | 66.24 |
| 2014-02-26 | 74.31 |
| 2014-02-25 | 67.85 |
| 2014-02-24 | 59.78 |
| 2014-02-21 | 56.55 |
| 2014-02-20 | 58.17 |
| 2014-02-19 | 61.39 |
| 2014-02-18 | 59.78 |
| 2014-02-17 | 58.17 |
| 2014-02-14 | 61.39 |
| 2014-02-13 | 61.39 |
| 2014-02-12 | 61.39 |
| 2014-02-11 | 64.62 |
| 2014-02-10 | 58.17 |
| 2014-02-07 | 63.01 |
| 2014-02-06 | 64.62 |
| 2014-02-05 | 58.17 |
| 2014-02-04 | 58.17 |
| 2014-01-30 | 67.85 |
| 2014-01-29 | 67.85 |
| 2014-01-28 | 67.85 |
| 2014-01-27 | 59.78 |
| 2014-01-24 | 66.24 |
| 2014-01-23 | 66.24 |
| 2014-01-22 | 61.39 |
| 2014-01-21 | 66.24 |
| 2014-01-20 | 75.92 |
| 2014-01-17 | 66.24 |
| 2014-01-16 | 71.08 |
| 2014-01-15 | 75.92 |
| 2014-01-14 | 75.92 |
| 2014-01-13 | 80.76 |
| 2014-01-10 | 77.53 |
| 2014-01-09 | 77.53 |
| 2014-01-08 | 80.76 |
| 2014-01-07 | 82.38 |
| 2014-01-06 | 79.15 |
| 2014-01-03 | 82.38 |
| 2014-01-02 | 82.38 |
| 2013-12-31 | 82.38 |
| 2013-12-30 | 83.99 |
| 2013-12-27 | 85.60 |
| 2013-12-24 | 74.31 |
| 2013-12-23 | 72.69 |
| 2013-12-20 | 71.08 |
| 2013-12-19 | 72.69 |
| 2013-12-18 | 79.15 |
| 2013-12-17 | 82.38 |
| 2013-12-16 | 82.38 |
| 2013-12-13 | 82.38 |
| 2013-12-12 | 82.38 |
| 2013-12-11 | 77.53 |
| 2013-12-10 | 85.60 |
| 2013-12-09 | 80.76 |
| 2013-12-06 | 77.53 |
| 2013-12-05 | 75.92 |
| 2013-12-04 | 69.46 |
| 2013-12-03 | 63.01 |
| 2013-12-02 | 66.24 |
| 2013-11-29 | 67.85 |
| 2013-11-28 | 69.46 |
| 2013-11-27 | 61.39 |
| 2013-11-26 | 64.62 |
| 2013-11-25 | 64.62 |
| 2013-11-22 | 66.24 |
| 2013-11-21 | 64.62 |
| 2013-11-20 | 69.46 |
| 2013-11-19 | 71.08 |
| 2013-11-18 | 75.92 |
| 2013-11-15 | 71.08 |
| 2013-11-14 | 61.39 |
| 2013-11-13 | 61.39 |
| 2013-11-12 | 64.62 |
| 2013-11-11 | 63.01 |
| 2013-11-08 | 69.46 |
| 2013-11-07 | 71.08 |
| 2013-11-06 | 72.69 |
| 2013-11-05 | 72.69 |
| 2013-11-04 | 88.83 |
| 2013-11-01 | 51.71 |
| 2013-10-31 | 54.94 |
| 2013-10-30 | 51.71 |
| 2013-10-29 | 53.32 |
| 2013-10-28 | 61.39 |
| 2013-10-25 | 58.17 |
| 2013-10-24 | 58.17 |
| 2013-10-23 | 58.17 |
| 2013-10-22 | 53.32 |
| 2013-10-21 | 59.78 |
| 2013-10-18 | 59.78 |
| 2013-10-17 | 58.17 |
| 2013-10-16 | 56.55 |
| 2013-10-15 | 58.17 |
| 2013-10-11 | 56.55 |
| 2013-10-10 | 56.55 |
| 2013-10-09 | 64.62 |
| 2013-10-08 | 63.01 |
| 2013-10-07 | 64.62 |
| 2013-10-04 | 64.62 |
| 2013-10-03 | 63.01 |
| 2013-10-02 | 63.01 |
| 2013-09-30 | 61.39 |
| 2013-09-27 | 61.39 |
| 2013-09-26 | 53.32 |
| 2013-09-25 | 59.78 |
| 2013-09-24 | 56.55 |
| 2013-09-23 | 64.62 |
| 2013-09-19 | 64.62 |
| 2013-09-18 | 56.55 |
| 2013-09-17 | 56.55 |
| 2013-09-16 | 64.62 |
| 2013-09-13 | 61.39 |
| 2013-09-12 | 63.01 |
| 2013-09-11 | 59.78 |
| 2013-09-10 | 64.62 |
| 2013-09-09 | 64.62 |
| 2013-09-06 | 74.31 |
| 2013-09-05 | 58.17 |
| 2013-09-04 | 54.94 |
| 2013-09-03 | 54.94 |
| 2013-09-02 | 54.94 |
| 2013-08-30 | 54.94 |
| 2013-08-29 | 53.32 |
| 2013-08-28 | 48.48 |
| 2013-08-27 | 53.32 |
| 2013-08-26 | 50.10 |
| 2013-08-23 | 45.25 |
| 2013-08-22 | 45.25 |
| 2013-08-21 | 54.94 |
| 2013-08-20 | 54.94 |
| 2013-08-19 | 54.94 |
| 2013-08-16 | 45.25 |
| 2013-08-15 | 53.32 |
| 2013-08-13 | 45.25 |
| 2013-08-12 | 45.25 |
| 2013-08-09 | 45.25 |
| 2013-08-08 | 45.25 |
| 2013-08-07 | 43.64 |
| 2013-08-06 | 43.64 |
| 2013-08-05 | 42.03 |
| 2013-08-02 | 42.03 |
| 2013-08-01 | 43.64 |
| 2013-07-31 | 43.64 |
| 2013-07-30 | 48.48 |
| 2013-07-29 | 48.48 |
| 2013-07-26 | 50.10 |
| 2013-07-25 | 33.96 |
| 2013-07-24 | 33.96 |
| 2013-07-23 | 35.57 |
| 2013-07-22 | 32.34 |
| 2013-07-19 | 32.34 |
| 2013-07-18 | 32.34 |
| 2013-07-17 | 32.34 |
| 2013-07-16 | 33.96 |
| 2013-07-15 | 38.80 |
| 2013-07-12 | 30.73 |
| 2013-07-11 | 33.96 |
| 2013-07-10 | 40.41 |
| 2013-07-09 | 40.41 |
| 2013-07-08 | 40.41 |
| 2013-07-05 | 48.48 |
| 2013-07-04 | 42.03 |
| 2013-07-03 | 37.18 |
| 2013-07-02 | 45.25 |
| 2013-06-28 | 45.25 |
| 2013-06-27 | 38.80 |
| 2013-06-26 | 45.25 |
| 2013-06-25 | 37.18 |
| 2013-06-24 | 37.18 |
| 2013-06-21 | 48.48 |
| 2013-06-20 | 50.10 |
| 2013-06-19 | 50.10 |
| 2013-06-18 | 50.10 |
| 2013-06-17 | 50.10 |
| 2013-06-14 | 48.48 |
| 2013-06-13 | 46.87 |
| 2013-06-11 | 53.32 |
| 2013-06-10 | 54.94 |
| 2013-06-07 | 63.01 |
| 2013-06-06 | 59.78 |
| 2013-06-05 | 59.78 |
| 2013-06-04 | 59.78 |
| 2013-06-03 | 61.39 |
| 2013-05-31 | 61.39 |
| 2013-05-30 | 61.39 |
| 2013-05-29 | 61.39 |
| 2013-05-28 | 58.17 |
| 2013-05-27 | 63.01 |
| 2013-05-24 | 61.39 |
| 2013-05-23 | 61.39 |
| 2013-05-22 | 72.69 |
| 2013-05-21 | 72.69 |
| 2013-05-20 | 61.39 |
| 2013-05-16 | 64.62 |
| 2013-05-15 | 61.39 |
| 2013-05-14 | 63.01 |
| 2013-05-13 | 66.24 |
| 2013-05-10 | 77.53 |
| 2013-05-09 | 77.53 |
| 2013-05-08 | 64.62 |
| 2013-05-07 | 59.78 |
| 2013-05-06 | 59.78 |
| 2013-05-03 | 64.62 |
| 2013-05-02 | 61.39 |
| 2013-04-30 | 59.78 |
| 2013-04-29 | 59.78 |
| 2013-04-26 | 59.78 |
| 2013-04-25 | 61.39 |
| 2013-04-24 | 61.39 |
| 2013-04-23 | 63.01 |
| 2013-04-22 | 67.85 |
| 2013-04-19 | 61.39 |
| 2013-04-18 | 61.39 |
| 2013-04-17 | 61.39 |
| 2013-04-16 | 61.39 |
| 2013-04-15 | 61.39 |
| 2013-04-12 | 61.39 |
| 2013-04-11 | 61.39 |
| 2013-04-10 | 61.39 |
| 2013-04-09 | 59.78 |
| 2013-04-08 | 59.78 |
| 2013-04-05 | 61.39 |
| 2013-04-03 | 63.01 |
| 2013-04-02 | 64.62 |
| 2013-03-28 | 64.62 |
| 2013-03-27 | 66.24 |
| 2013-03-26 | 75.92 |
| 2013-03-25 | 75.92 |
| 2013-03-22 | 75.92 |
| 2013-03-21 | 66.24 |
| 2013-03-20 | 67.85 |
| 2013-03-19 | 67.85 |
| 2013-03-18 | 74.31 |
| 2013-03-15 | 69.46 |
| 2013-03-14 | 69.46 |
| 2013-03-13 | 75.92 |
| 2013-03-12 | 75.92 |
| 2013-03-11 | 80.76 |
| 2013-03-08 | 87.22 |
| 2013-03-07 | 64.62 |
| 2013-03-06 | 61.39 |
| 2013-03-05 | 66.24 |
| 2013-03-04 | 64.62 |
| 2013-03-01 | 72.69 |
| 2013-02-28 | 72.69 |
| 2013-02-27 | 75.92 |
| 2013-02-26 | 72.69 |
| 2013-02-25 | 72.69 |
| 2013-02-22 | 72.69 |
| 2013-02-21 | 72.69 |
| 2013-02-20 | 79.15 |
| 2013-02-19 | 79.15 |
| 2013-02-18 | 83.99 |
| 2013-02-15 | 88.83 |
| 2013-02-14 | 88.83 |
| 2013-02-08 | 88.83 |
| 2013-02-07 | 92.06 |
| 2013-02-06 | 93.67 |
| 2013-02-05 | 90.44 |
| 2013-02-04 | 93.67 |
| 2013-02-01 | 100.13 |
| 2013-01-31 | 100.13 |
| 2013-01-30 | 100.13 |
| 2013-01-29 | 87.22 |
| 2013-01-28 | 98.51 |
| 2013-01-25 | 101.74 |
| 2013-01-24 | 95.29 |
| 2013-01-23 | 98.51 |
| 2013-01-22 | 103.36 |
| 2013-01-21 | 108.20 |
| 2013-01-18 | 109.81 |
| 2013-01-17 | 117.88 |
| 2013-01-16 | 125.95 |
| 2013-01-15 | 130.79 |
| 2013-01-14 | 124.34 |
| 2013-01-11 | 114.65 |
| 2013-01-10 | 103.36 |
| 2013-01-09 | 106.58 |
| 2013-01-08 | 90.44 |
| 2013-01-07 | 92.06 |
| 2013-01-04 | 75.92 |
| 2013-01-03 | 63.01 |
| 2013-01-02 | 58.17 |
| 2012-12-31 | 56.55 |
| 2012-12-28 | 46.87 |
| 2012-12-27 | 50.10 |
| 2012-12-24 | 50.10 |
| 2012-12-21 | 50.10 |
| 2012-12-20 | 53.32 |
| 2012-12-19 | 53.32 |
| 2012-12-18 | 54.94 |
| 2012-12-17 | 48.48 |
| 2012-12-14 | 53.32 |
| 2012-12-13 | 51.71 |
| 2012-12-12 | 51.71 |
| 2012-12-11 | 53.32 |
| 2012-12-10 | 53.32 |
| 2012-12-07 | 56.55 |
| 2012-12-06 | 54.94 |
| 2012-12-05 | 61.39 |
| 2012-12-04 | 53.32 |
| 2012-12-03 | 46.87 |
| 2012-11-30 | 46.87 |
| 2012-11-29 | 46.87 |
| 2012-11-28 | 45.25 |
| 2012-11-27 | 43.64 |
| 2012-11-26 | 46.87 |
| 2012-11-23 | 46.87 |
| 2012-11-22 | 46.87 |
| 2012-11-21 | 46.87 |
| 2012-11-20 | 45.25 |
| 2012-11-19 | 48.48 |
| 2012-11-16 | 48.48 |
| 2012-11-15 | 50.10 |
| 2012-11-14 | 50.10 |
| 2012-11-13 | 50.10 |
| 2012-11-12 | 50.10 |
| 2012-11-09 | 48.48 |
| 2012-11-08 | 50.10 |
| 2012-11-07 | 54.94 |
| 2012-11-06 | 56.55 |
| 2012-11-05 | 51.71 |
| 2012-11-02 | 51.71 |
| 2012-11-01 | 51.71 |
| 2012-10-31 | 46.87 |
| 2012-10-30 | 53.32 |
| 2012-10-29 | 56.55 |
| 2012-10-26 | 56.55 |
| 2012-10-25 | 56.55 |
| 2012-10-24 | 54.94 |
| 2012-10-22 | 50.10 |
| 2012-10-19 | 53.32 |
| 2012-10-18 | 53.32 |
| 2012-10-17 | 50.10 |
| 2012-10-16 | 46.87 |
| 2012-10-15 | 48.48 |
| 2012-10-12 | 48.48 |
| 2012-10-11 | 48.48 |
| 2012-10-10 | 51.71 |
| 2012-10-09 | 53.32 |
| 2012-10-08 | 46.87 |
| 2012-10-05 | 53.32 |
| 2012-10-04 | 54.94 |
| 2012-10-03 | 61.39 |
| 2012-09-28 | 66.24 |
| 2012-09-27 | 64.62 |
| 2012-09-26 | 64.62 |
| 2012-09-25 | 64.62 |
| 2012-09-24 | 59.78 |
| 2012-09-21 | 66.24 |
| 2012-09-20 | 66.24 |
| 2012-09-19 | 61.39 |
| 2012-09-18 | 66.24 |
| 2012-09-17 | 72.69 |
| 2012-09-14 | 35.57 |
| 2012-09-13 | 32.34 |
| 2012-09-12 | 33.96 |
| 2012-09-11 | 32.34 |
| 2012-09-10 | 33.96 |
| 2012-09-07 | 33.96 |
| 2012-09-06 | 32.34 |
| 2012-09-05 | 32.34 |
| 2012-09-04 | 33.96 |
| 2012-09-03 | 29.12 |
| 2012-08-31 | 27.50 |
| 2012-08-30 | 30.73 |
| 2012-08-29 | 30.73 |
| 2012-08-28 | 32.34 |
| 2012-08-27 | 32.34 |
| 2012-08-24 | 30.73 |
| 2012-08-23 | 29.12 |
| 2012-08-22 | 30.73 |
| 2012-08-21 | 30.73 |
| 2012-08-20 | 30.73 |
| 2012-08-17 | 33.96 |
| 2012-08-16 | 29.12 |
| 2012-08-15 | 29.12 |
| 2012-08-14 | 30.73 |
| 2012-08-13 | 29.12 |
| 2012-08-10 | 29.12 |
| 2012-08-09 | 32.34 |
| 2012-08-08 | 32.34 |
| 2012-08-07 | 29.12 |
| 2012-08-06 | 35.57 |
| 2012-08-03 | 32.34 |
| 2012-08-02 | 32.34 |
| 2012-08-01 | 33.96 |
| 2012-07-31 | 33.96 |
| 2012-07-30 | 30.73 |
| 2012-07-27 | 33.96 |
| 2012-07-26 | 27.50 |
| 2012-07-25 | 27.50 |
| 2012-07-24 | 32.34 |
| 2012-07-23 | 32.34 |
| 2012-07-20 | 32.34 |
| 2012-07-19 | 32.34 |
| 2012-07-18 | 32.34 |
| 2012-07-17 | 35.57 |
| 2012-07-16 | 35.57 |
| 2012-07-13 | 37.18 |
| 2012-07-12 | 40.41 |
| 2012-07-11 | 40.41 |
| 2012-07-10 | 40.41 |
| 2012-07-09 | 35.57 |
| 2012-07-06 | 37.18 |
| 2012-07-05 | 35.57 |
| 2012-07-04 | 35.57 |
| 2012-07-03 | 38.80 |
| 2012-06-29 | 38.80 |
| 2012-06-28 | 40.41 |
| 2012-06-27 | 42.03 |
| 2012-06-26 | 42.03 |
| 2012-06-25 | 40.41 |
| 2012-06-22 | 46.87 |
| 2012-06-21 | 46.87 |
| 2012-06-20 | 46.87 |
| 2012-06-19 | 45.25 |
| 2012-06-18 | 45.25 |
| 2012-06-15 | 45.25 |
| 2012-06-14 | 42.03 |
| 2012-06-13 | 42.03 |
| 2012-06-12 | 42.03 |
| 2012-06-11 | 42.03 |
| 2012-06-08 | 42.03 |
| 2012-06-07 | 38.80 |
| 2012-06-06 | 40.41 |
| 2012-06-05 | 40.41 |
| 2012-06-04 | 40.41 |
| 2012-06-01 | 40.41 |
| 2012-05-31 | 37.18 |
| 2012-05-30 | 43.64 |
| 2012-05-29 | 43.64 |
| 2012-05-28 | 43.64 |
| 2012-05-25 | 43.64 |
| 2012-05-24 | 43.64 |
| 2012-05-23 | 45.25 |
| 2012-05-22 | 45.25 |
| 2012-05-21 | 38.80 |
| 2012-05-18 | 38.80 |
| 2012-05-17 | 43.64 |
| 2012-05-16 | 46.87 |
| 2012-05-15 | 46.87 |
| 2012-05-14 | 46.87 |
| 2012-05-11 | 53.32 |
| 2012-05-10 | 56.55 |
| 2012-05-09 | 54.94 |
| 2012-05-08 | 61.39 |
| 2012-05-07 | 58.17 |
| 2012-05-04 | 54.94 |
| 2012-05-03 | 58.17 |
| 2012-05-02 | 59.78 |
| 2012-04-30 | 58.17 |
| 2012-04-27 | 59.78 |
| 2012-04-26 | 63.01 |
| 2012-04-25 | 66.24 |
| 2012-04-24 | 74.31 |
| 2012-04-23 | 71.08 |
| 2012-04-20 | 74.31 |
| 2012-04-19 | 58.17 |
| 2012-04-18 | 58.17 |
| 2012-04-17 | 56.55 |
| 2012-04-16 | 64.62 |
| 2012-04-13 | 66.24 |
| 2012-04-12 | 61.39 |
| 2012-04-11 | 53.32 |
| 2012-04-10 | 51.71 |
| 2012-04-05 | 66.24 |
| 2012-04-03 | 63.01 |
| 2012-04-02 | 58.17 |
| 2012-03-30 | 69.46 |
| 2012-03-29 | 69.46 |
| 2012-03-28 | 82.38 |
| 2012-03-27 | 88.83 |
| 2012-03-26 | 88.83 |
| 2012-03-23 | 83.99 |
| 2012-03-22 | 92.06 |
| 2012-03-21 | 90.44 |
| 2012-03-20 | 80.76 |
| 2012-03-19 | 83.99 |
| 2012-03-16 | 93.67 |
| 2012-03-15 | 93.67 |
| 2012-03-14 | 98.51 |
| 2012-03-13 | 106.58 |
| 2012-03-12 | 111.43 |
| 2012-03-09 | 114.65 |
| 2012-03-08 | 116.27 |
| 2012-03-07 | 117.88 |
| 2012-03-06 | 103.36 |
| 2012-03-05 | 109.81 |
| 2012-03-02 | 96.90 |
| 2012-03-01 | 92.06 |
| 2012-02-29 | 77.53 |
| 2012-02-28 | 83.99 |
| 2012-02-27 | 104.97 |
| 2012-02-24 | 43.64 |
| 2012-02-23 | 45.25 |
| 2012-02-22 | 45.25 |
| 2012-02-21 | 42.03 |
| 2012-02-20 | 38.80 |
| 2012-02-17 | 37.18 |
| 2012-02-16 | 42.03 |
| 2012-02-15 | 37.18 |
| 2012-02-14 | 38.80 |
| 2012-02-13 | 38.80 |
| 2012-02-10 | 38.80 |
| 2012-02-09 | 42.03 |
| 2012-02-08 | 46.87 |
| 2012-02-07 | 48.48 |
| 2012-02-06 | 29.12 |
| 2012-02-03 | 40.41 |
| 2012-02-02 | 30.73 |
| 2012-02-01 | 37.18 |
| 2012-01-31 | 38.80 |
| 2012-01-30 | 42.03 |
| 2012-01-27 | 42.03 |
| 2012-01-26 | 38.80 |
| 2012-01-20 | 37.18 |
| 2012-01-19 | 37.18 |
| 2012-01-18 | 37.18 |
| 2012-01-17 | 35.57 |
| 2012-01-16 | 35.57 |
| 2012-01-13 | 35.57 |
| 2012-01-12 | 29.12 |
| 2012-01-11 | 29.12 |
| 2012-01-10 | 33.96 |
| 2012-01-09 | 37.18 |
| 2012-01-06 | 37.18 |
| 2012-01-05 | 37.18 |
| 2012-01-04 | 37.18 |
| 2012-01-03 | 37.18 |
| 2011-12-30 | 30.73 |
| 2011-12-29 | 32.34 |
| 2011-12-28 | 27.50 |
| 2011-12-23 | 25.89 |
| 2011-12-22 | 27.50 |
| 2011-12-21 | 29.12 |
| 2011-12-20 | 27.50 |
| 2011-12-19 | 25.89 |
| 2011-12-16 | 46.87 |
| 2011-12-15 | 46.87 |
| 2011-12-14 | 43.64 |
| 2011-12-13 | 43.64 |
| 2011-12-12 | 42.03 |
| 2011-12-09 | 38.80 |
| 2011-12-08 | 42.03 |
| 2011-12-07 | 45.25 |
| 2011-12-06 | 45.25 |
| 2011-12-05 | 46.87 |
| 2011-12-02 | 50.10 |
| 2011-12-01 | 48.48 |
| 2011-11-30 | 51.71 |
| 2011-11-29 | 45.25 |
| 2011-11-28 | 58.17 |
| 2011-11-25 | 59.78 |
| 2011-11-24 | 61.39 |
| 2011-11-23 | 64.62 |
| 2011-11-22 | 64.62 |
| 2011-11-21 | 64.62 |
| 2011-11-18 | 64.62 |
| 2011-11-17 | 74.31 |
| 2011-11-16 | 74.31 |
| 2011-11-15 | 74.31 |
| 2011-11-14 | 74.31 |
| 2011-11-11 | 77.53 |
| 2011-11-10 | 67.85 |
| 2011-11-09 | 74.31 |
| 2011-11-08 | 71.08 |
| 2011-11-07 | 71.08 |
| 2011-11-04 | 75.92 |
| 2011-11-03 | 72.69 |
| 2011-11-02 | 72.69 |
| 2011-11-01 | 75.92 |
| 2011-10-31 | 80.76 |
| 2011-10-28 | 80.76 |
| 2011-10-27 | 79.15 |
| 2011-10-26 | 77.53 |
| 2011-10-25 | 77.53 |
| 2011-10-24 | 71.08 |
| 2011-10-21 | 71.08 |
| 2011-10-20 | 59.78 |
| 2011-10-19 | 67.85 |
| 2011-10-18 | 66.24 |
| 2011-10-17 | 77.53 |
| 2011-10-14 | 77.53 |
| 2011-10-13 | 90.44 |
| 2011-10-12 | 67.85 |
| 2011-10-11 | 66.24 |
| 2011-10-10 | 71.08 |
| 2011-10-07 | 64.62 |
| 2011-10-06 | 66.24 |
| 2011-10-04 | 66.24 |
| 2011-10-03 | 72.69 |
| 2011-09-30 | 80.76 |
| 2011-09-28 | 82.38 |
| 2011-09-27 | 88.83 |
| 2011-09-26 | 77.53 |
| 2011-09-23 | 71.08 |
| 2011-09-22 | 79.15 |
| 2011-09-21 | 82.38 |
| 2011-09-20 | 82.38 |
| 2011-09-19 | 69.46 |
| 2011-09-16 | 74.31 |
| 2011-09-15 | 64.62 |
| 2011-09-14 | 61.39 |
| 2011-09-12 | 72.69 |
| 2011-09-09 | 83.99 |
| 2011-09-08 | 82.38 |
| 2011-09-07 | 74.31 |
| 2011-09-06 | 69.46 |
| 2011-09-05 | 77.53 |
| 2011-09-02 | 77.53 |
| 2011-09-01 | 80.76 |
| 2011-08-31 | 77.53 |
| 2011-08-30 | 82.38 |
| 2011-08-29 | 77.53 |
| 2011-08-26 | 90.44 |
| 2011-08-25 | 109.81 |
| 2011-08-24 | 103.36 |
| 2011-08-23 | 93.67 |
| 2011-08-22 | 93.67 |
| 2011-08-19 | 111.43 |
| 2011-08-18 | 122.72 |
| 2011-08-17 | 140.48 |
| 2011-08-16 | 90.44 |
| 2011-08-15 | 92.06 |
| 2011-08-12 | 85.60 |
| 2011-08-11 | 87.22 |
| 2011-08-10 | 87.22 |
| 2011-08-09 | 103.36 |
| 2011-08-08 | 113.04 |
| 2011-08-05 | 134.02 |
| 2011-08-04 | 140.48 |
| 2011-08-03 | 140.48 |
| 2011-08-02 | 138.86 |
| 2011-08-01 | 155.00 |
| 2011-07-29 | 140.48 |
| 2011-07-28 | 148.55 |
| 2011-07-27 | 150.16 |
| 2011-07-26 | 150.16 |
| 2011-07-25 | 150.16 |
| 2011-07-22 | 145.32 |
| 2011-07-21 | 145.32 |
| 2011-07-20 | 155.00 |
| 2011-07-19 | 150.16 |
| 2011-07-18 | 150.16 |
| 2011-07-15 | 148.55 |
| 2011-07-14 | 150.16 |
| 2011-07-13 | 159.84 |
| 2011-07-12 | 151.77 |
| 2011-07-11 | 163.07 |
| 2011-07-08 | 161.46 |
| 2011-07-07 | 161.46 |
| 2011-07-06 | 158.23 |
| 2011-07-05 | 158.23 |
| 2011-07-04 | 158.23 |
| 2011-06-30 | 163.07 |
| 2011-06-29 | 153.39 |
| 2011-06-28 | 166.30 |
| 2011-06-27 | 169.53 |
| 2011-06-24 | 163.07 |
| 2011-06-23 | 158.23 |
| 2011-06-22 | 166.30 |
| 2011-06-21 | 179.21 |
| 2011-06-20 | 172.76 |
| 2011-06-17 | 184.05 |
| 2011-06-16 | 187.28 |
| 2011-06-15 | 180.83 |
| 2011-06-14 | 192.12 |
| 2011-06-13 | 195.35 |
| 2011-06-10 | 198.58 |
| 2011-06-09 | 198.58 |
| 2011-06-08 | 201.81 |
| 2011-06-07 | 203.42 |
| 2011-06-03 | 200.19 |
| 2011-06-02 | 198.58 |
| 2011-06-01 | 205.03 |
| 2011-05-31 | 206.65 |
| 2011-05-30 | 205.03 |
| 2011-05-27 | 206.65 |
| 2011-05-26 | 195.35 |
| 2011-05-25 | 196.96 |
| 2011-05-24 | 184.05 |
| 2011-05-23 | 174.37 |
| 2011-05-20 | 182.44 |
| 2011-05-19 | 196.96 |
| 2011-05-18 | 164.69 |
| 2011-05-17 | 153.39 |
| 2011-05-16 | 164.69 |
| 2011-05-13 | 155.00 |
| 2011-05-12 | 158.23 |
| 2011-05-11 | 138.86 |
| 2011-05-09 | 142.09 |
| 2011-05-06 | 143.70 |
| 2011-05-05 | 142.09 |
| 2011-05-04 | 143.70 |
| 2011-05-03 | 155.00 |
| 2011-04-29 | 153.39 |
| 2011-04-28 | 161.46 |
| 2011-04-27 | 161.46 |
| 2011-04-26 | 146.93 |
| 2011-04-21 | 153.39 |
| 2011-04-20 | 148.55 |
| 2011-04-19 | 148.55 |
| 2011-04-18 | 155.00 |
| 2011-04-15 | 155.00 |
| 2011-04-14 | 158.23 |
| 2011-04-13 | 155.00 |
| 2011-04-12 | 158.23 |
| 2011-04-11 | 164.69 |
| 2011-04-08 | 163.07 |
| 2011-04-07 | 164.69 |
| 2011-04-06 | 167.91 |
| 2011-04-04 | 171.14 |
| 2011-04-01 | 167.91 |
| 2011-03-31 | 172.76 |
| 2011-03-30 | 180.83 |
| 2011-03-29 | 179.21 |
| 2011-03-28 | 177.60 |
| 2011-03-25 | 188.90 |
| 2011-03-24 | 171.14 |
| 2011-03-23 | 166.30 |
| 2011-03-22 | 174.37 |
| 2011-03-21 | 161.46 |
| 2011-03-18 | 151.77 |
| 2011-03-17 | 150.16 |
| 2011-03-16 | 163.07 |
| 2011-03-15 | 155.00 |
| 2011-03-14 | 171.14 |
| 2011-03-11 | 179.21 |
| 2011-03-10 | 180.83 |
| 2011-03-09 | 140.48 |
| 2011-03-08 | 135.64 |
| 2011-03-07 | 134.02 |
| 2011-03-04 | 140.48 |
| 2011-03-03 | 132.41 |
| 2011-03-02 | 127.60 |
| 2011-03-01 | 134.01 |
| 2011-02-28 | 134.01 |
| 2011-02-25 | 132.41 |
| 2011-02-24 | 132.41 |
| 2011-02-23 | 143.63 |
| 2011-02-22 | 151.64 |
| 2011-02-21 | 132.41 |
| 2011-02-18 | 132.41 |
| 2011-02-17 | 140.42 |
| 2011-02-16 | 140.42 |
| 2011-02-15 | 146.83 |
| 2011-02-14 | 153.24 |
| 2011-02-11 | 154.85 |
| 2011-02-10 | 156.45 |
| 2011-02-09 | 156.45 |
| 2011-02-08 | 156.45 |
| 2011-02-07 | 156.45 |
| 2011-02-02 | 159.65 |
| 2011-02-01 | 154.85 |
| 2011-01-31 | 158.05 |
| 2011-01-28 | 158.05 |
| 2011-01-27 | 166.07 |
| 2011-01-26 | 170.87 |
| 2011-01-25 | 158.05 |
| 2011-01-24 | 156.45 |
| 2011-01-21 | 169.27 |
| 2011-01-20 | 175.68 |
| 2011-01-19 | 180.49 |
| 2011-01-18 | 174.08 |
| 2011-01-17 | 177.29 |
| 2011-01-14 | 186.90 |
| 2011-01-13 | 190.11 |
| 2011-01-12 | 182.09 |
| 2011-01-11 | 185.30 |
| 2011-01-10 | 193.31 |
| 2011-01-07 | 196.52 |
| 2011-01-06 | 199.73 |
| 2011-01-05 | 199.73 |
| 2011-01-04 | 199.73 |
| 2011-01-03 | 207.74 |
| 2010-12-31 | 201.33 |
| 2010-12-30 | 206.14 |
| 2010-12-29 | 196.52 |
| 2010-12-28 | 193.31 |
| 2010-12-24 | 193.31 |
| 2010-12-23 | 198.12 |
| 2010-12-22 | 206.14 |
| 2010-12-21 | 207.74 |
| 2010-12-20 | 212.55 |
| 2010-12-17 | 207.74 |
| 2010-12-16 | 210.94 |
| 2010-12-15 | 228.58 |
| 2010-12-14 | 201.33 |
| 2010-12-13 | 190.11 |
| 2010-12-10 | 193.31 |
| 2010-12-09 | 194.92 |
| 2010-12-08 | 199.73 |
| 2010-12-07 | 202.93 |
| 2010-12-06 | 199.73 |
| 2010-12-03 | 204.53 |
| 2010-12-02 | 196.52 |
| 2010-12-01 | 194.92 |
| 2010-11-30 | 201.33 |
| 2010-11-29 | 202.93 |
| 2010-11-26 | 202.93 |
| 2010-11-25 | 204.53 |
| 2010-11-24 | 194.92 |
| 2010-11-23 | 199.73 |
| 2010-11-22 | 212.55 |
| 2010-11-19 | 222.16 |
| 2010-11-18 | 225.37 |
| 2010-11-17 | 220.59 |
| 2010-11-16 | 230.15 |
| 2010-11-15 | 236.53 |
| 2010-11-12 | 215.80 |
| 2010-11-11 | 233.34 |
| 2010-11-10 | 241.32 |
| 2010-11-09 | 255.67 |
| 2010-11-08 | 257.27 |
| 2010-11-05 | 254.08 |
| 2010-11-04 | 244.51 |
| 2010-11-03 | 254.08 |
| 2010-11-02 | 211.02 |
| 2010-11-01 | 187.09 |
| 2010-10-29 | 172.74 |
| 2010-10-28 | 175.93 |
| 2010-10-27 | 187.09 |
| 2010-10-26 | 187.09 |
| 2010-10-25 | 196.66 |
| 2010-10-22 | 199.85 |
| 2010-10-21 | 203.04 |
| 2010-10-20 | 206.23 |
| 2010-10-19 | 207.83 |
| 2010-10-18 | 209.42 |
| 2010-10-15 | 217.40 |
| 2010-10-14 | 218.99 |
| 2010-10-13 | 226.97 |
| 2010-10-12 | 246.10 |
| 2010-10-11 | 282.79 |
| 2010-10-08 | 293.95 |
| 2010-10-07 | 279.60 |
| 2010-10-06 | 295.55 |
| 2010-10-05 | 292.36 |
| 2010-10-04 | 271.62 |
| 2010-09-30 | 276.41 |
| 2010-09-29 | 270.03 |
| 2010-09-28 | 249.29 |
| 2010-09-27 | 273.22 |
| 2010-09-24 | 273.22 |
| 2010-09-22 | 250.89 |
| 2010-09-21 | 246.10 |
| 2010-09-20 | 244.51 |
| 2010-09-17 | 255.67 |
| 2010-09-16 | 244.51 |
| 2010-09-15 | 246.10 |
| 2010-09-14 | 252.48 |
| 2010-09-13 | 255.67 |
| 2010-09-10 | 258.86 |
| 2010-09-09 | 263.65 |
| 2010-09-08 | 255.67 |
| 2010-09-07 | 273.22 |
| 2010-09-06 | 188.69 |
| 2010-09-03 | 188.69 |
| 2010-09-02 | 185.50 |
| 2010-09-01 | 185.50 |
| 2010-08-31 | 185.50 |
| 2010-08-30 | 198.26 |
| 2010-08-27 | 207.83 |
| 2010-08-26 | 201.45 |
| 2010-08-25 | 203.04 |
| 2010-08-24 | 199.85 |
| 2010-08-23 | 207.83 |
| 2010-08-20 | 218.99 |
| 2010-08-19 | 218.99 |
| 2010-08-18 | 218.99 |
| 2010-08-17 | 228.56 |
| 2010-08-16 | 234.94 |
| 2010-08-13 | 218.99 |
| 2010-08-12 | 223.78 |
| 2010-08-11 | 225.37 |
| 2010-08-10 | 233.34 |
| 2010-08-09 | 247.70 |
| 2010-08-06 | 244.51 |
| 2010-08-05 | 257.27 |
| 2010-08-04 | 273.22 |
| 2010-08-03 | 289.17 |
| 2010-08-02 | 282.79 |
| 2010-07-30 | 295.55 |
| 2010-07-29 | 293.95 |
| 2010-07-28 | 292.36 |
| 2010-07-27 | 297.14 |
| 2010-07-26 | 306.71 |
| 2010-07-23 | 295.55 |
| 2010-07-22 | 289.17 |
| 2010-07-21 | 289.17 |
| 2010-07-20 | 293.95 |
| 2010-07-19 | 306.71 |
| 2010-07-16 | 290.76 |
| 2010-07-15 | 314.69 |
| 2010-07-14 | 346.59 |
| 2010-07-13 | 346.59 |
| 2010-07-12 | 260.46 |
| 2010-07-09 | 247.70 |
| 2010-07-08 | 223.78 |
| 2010-07-07 | 226.97 |
| 2010-07-06 | 263.65 |
| 2010-07-05 | 247.70 |
| 2010-07-02 | 273.22 |
| 2010-06-30 | 306.71 |
| 2010-06-29 | 285.98 |
| 2010-06-28 | 298.74 |
| 2010-06-25 | 330.64 |
| 2010-06-24 | 322.66 |
| 2010-06-23 | 330.64 |
| 2010-06-22 | 370.51 |
| 2010-06-21 | 394.43 |
| 2010-06-18 | 426.33 |
| 2010-06-17 | 434.31 |
| 2010-06-15 | 426.33 |
| 2010-06-14 | 442.28 |
| 2010-06-11 | 442.28 |
| 2010-06-10 | 450.26 |
| 2010-06-09 | 450.26 |
| 2010-06-08 | 466.21 |
| 2010-06-07 | 466.21 |
| 2010-06-04 | 522.03 |
| 2010-06-03 | 490.13 |
| 2010-06-02 | 482.16 |
| 2010-06-01 | 450.26 |
| 2010-05-31 | 474.18 |
| 2010-05-28 | 458.23 |
| 2010-05-27 | 450.26 |
| 2010-05-26 | 386.46 |
| 2010-05-25 | 410.38 |
| 2010-05-24 | 466.21 |
| 2010-05-20 | 498.11 |
| 2010-05-19 | 490.13 |
| 2010-05-18 | 517.25 |
| 2010-05-17 | 517.25 |
| 2010-05-14 | 528.41 |
| 2010-05-13 | 466.21 |
| 2010-05-12 | 458.23 |
| 2010-05-11 | 472.59 |
| 2010-05-10 | 475.78 |
| 2010-05-07 | 456.64 |
| 2010-05-06 | 466.21 |
| 2010-05-05 | 488.54 |
| 2010-05-04 | 496.51 |
| 2010-05-03 | 514.06 |
| 2010-04-30 | 496.51 |
| 2010-04-29 | 482.16 |
| 2010-04-28 | 509.27 |
| 2010-04-27 | 515.65 |
| 2010-04-26 | 517.25 |
| 2010-04-23 | 545.96 |
| 2010-04-22 | 544.36 |
| 2010-04-21 | 541.17 |
| 2010-04-20 | 523.63 |
| 2010-04-19 | 517.25 |
| 2010-04-16 | 515.65 |
| 2010-04-15 | 490.13 |
| 2010-04-14 | 518.84 |
| 2010-04-13 | 510.87 |
| 2010-04-12 | 537.98 |
| 2010-04-09 | 537.98 |
| 2010-04-08 | 555.53 |
| 2010-04-07 | 569.88 |
| 2010-04-01 | 581.04 |
| 2010-03-31 | 595.40 |
| 2010-03-30 | 596.99 |
| 2010-03-29 | 595.40 |
| 2010-03-26 | 616.13 |
| 2010-03-25 | 589.02 |
| 2010-03-24 | 584.23 |
| 2010-03-23 | 576.28 |
| 2010-03-22 | 616.06 |
| 2010-03-19 | 627.20 |
| 2010-03-18 | 631.97 |
| 2010-03-17 | 582.64 |
| 2010-03-16 | 555.59 |
| 2010-03-15 | 522.18 |
| 2010-03-12 | 487.17 |
| 2010-03-11 | 493.53 |
| 2010-03-10 | 488.76 |
| 2010-03-09 | 485.58 |
| 2010-03-08 | 493.53 |
| 2010-03-05 | 487.17 |
| 2010-03-04 | 477.62 |
| 2010-03-03 | 479.21 |
| 2010-03-02 | 476.03 |
| 2010-03-01 | 498.31 |
| 2010-02-26 | 499.90 |
| 2010-02-25 | 493.53 |
| 2010-02-24 | 493.53 |
| 2010-02-23 | 487.17 |
| 2010-02-22 | 485.58 |
| 2010-02-19 | 485.58 |
| 2010-02-18 | 491.94 |
| 2010-02-17 | 450.57 |
| 2010-02-12 | 444.20 |
| 2010-02-11 | 441.02 |
| 2010-02-10 | 421.93 |
| 2010-02-09 | 421.93 |
| 2010-02-08 | 425.11 |
| 2010-02-05 | 426.70 |
| 2010-02-04 | 429.88 |
| 2010-02-03 | 433.07 |
| 2010-02-02 | 431.47 |
| 2010-02-01 | 425.11 |
| 2010-01-29 | 423.52 |
| 2010-01-28 | 436.25 |
| 2010-01-27 | 409.20 |
| 2010-01-26 | 437.84 |
| 2010-01-25 | 445.80 |
| 2010-01-22 | 441.02 |
| 2010-01-21 | 458.53 |
| 2010-01-20 | 450.57 |
| 2010-01-19 | 448.98 |
| 2010-01-18 | 448.98 |
| 2010-01-15 | 455.34 |
| 2010-01-14 | 447.39 |
| 2010-01-13 | 448.98 |
| 2010-01-12 | 437.84 |
| 2010-01-11 | 464.89 |
| 2010-01-08 | 495.12 |
| 2010-01-07 | 441.02 |
| 2010-01-06 | 393.29 |
| 2010-01-05 | 391.69 |
| 2010-01-04 | 331.23 |
| 2009-12-31 | 265.99 |
| 2009-12-30 | 265.99 |
| 2009-12-29 | 262.80 |
| 2009-12-28 | 262.80 |
| 2009-12-24 | 265.99 |
| 2009-12-23 | 273.94 |
| 2009-12-22 | 269.17 |
| 2009-12-21 | 259.62 |
| 2009-12-18 | 253.26 |
| 2009-12-17 | 262.80 |
| 2009-12-16 | 264.39 |
| 2009-12-15 | 264.39 |
| 2009-12-14 | 264.39 |
| 2009-12-11 | 273.94 |
| 2009-12-10 | 281.90 |
| 2009-12-09 | 281.90 |
| 2009-12-08 | 277.12 |
| 2009-12-07 | 280.31 |
| 2009-12-04 | 223.02 |
| 2009-12-03 | 237.34 |
| 2009-12-02 | 232.57 |
| 2009-12-01 | 246.89 |
| 2009-11-30 | 218.25 |
| 2009-11-27 | 218.25 |
| 2009-11-26 | 218.25 |
| 2009-11-25 | 218.25 |
| 2009-11-24 | 218.25 |
| 2009-11-23 | 218.25 |
| 2009-11-20 | 218.25 |
| 2009-11-19 | 218.25 |
| 2009-11-18 | 198.96 |
| 2009-11-17 | 190.69 |
| 2009-11-16 | 190.69 |
| 2009-11-13 | 171.41 |
| 2009-11-12 | 170.03 |
| 2009-11-11 | 168.65 |
| 2009-11-10 | 171.41 |
| 2009-11-09 | 172.78 |
| 2009-11-06 | 165.90 |
| 2009-11-05 | 164.52 |
| 2009-11-04 | 171.41 |
| 2009-11-03 | 170.03 |
| 2009-11-02 | 165.90 |
| 2009-10-30 | 153.50 |
| 2009-10-29 | 145.23 |
| 2009-10-28 | 143.85 |
| 2009-10-27 | 145.23 |
| 2009-10-23 | 147.99 |
| 2009-10-22 | 152.12 |
| 2009-10-21 | 153.50 |
| 2009-10-20 | 136.96 |
| 2009-10-19 | 134.21 |
| 2009-10-16 | 136.96 |
| 2009-10-15 | 132.83 |
| 2009-10-14 | 117.68 |
| 2009-10-13 | 117.68 |
| 2009-10-12 | 113.54 |
| 2009-10-09 | 119.05 |
| 2009-10-08 | 106.65 |
| 2009-10-07 | 101.14 |
| 2009-10-06 | 83.23 |
| 2009-10-05 | 73.59 |
| 2009-10-02 | 73.59 |
| 2009-09-30 | 81.86 |
| 2009-09-29 | 85.99 |
| 2009-09-28 | 85.99 |
| 2009-09-25 | 79.10 |
| 2009-09-24 | 72.21 |
| 2009-09-23 | 77.72 |
| 2009-09-22 | 79.10 |
| 2009-09-21 | 76.35 |
| 2009-09-18 | 79.10 |
| 2009-09-17 | 76.35 |
| 2009-09-16 | 68.08 |
| 2009-09-15 | 47.41 |
| 2009-09-14 | 48.79 |
| 2009-09-11 | 44.66 |
| 2009-09-10 | 44.66 |
| 2009-09-09 | 44.66 |
| 2009-09-08 | 47.41 |
| 2009-09-07 | 44.66 |
| 2009-09-04 | 46.04 |
| 2009-09-03 | 50.17 |
| 2009-09-02 | 36.39 |
| 2009-09-01 | 37.77 |
| 2009-08-31 | 37.77 |
| 2009-08-28 | 37.77 |
| 2009-08-27 | 37.77 |
| 2009-08-26 | 37.77 |
| 2009-08-25 | 33.64 |
| 2009-08-24 | 28.13 |
| 2009-08-21 | 28.13 |
| 2009-08-20 | 28.13 |
| 2009-08-19 | 28.13 |
| 2009-08-18 | 28.13 |
| 2009-08-17 | 28.13 |
| 2009-08-14 | 35.01 |
| 2009-08-13 | 35.01 |
| 2009-08-12 | 35.01 |
| 2009-08-11 | 35.01 |
| 2009-08-10 | 32.26 |
| 2009-08-07 | 32.26 |
| 2009-08-06 | 35.01 |
| 2009-08-05 | 37.77 |
| 2009-08-04 | 37.77 |
| 2009-08-03 | 40.53 |
| 2009-07-31 | 37.77 |
| 2009-07-30 | 35.01 |
| 2009-07-29 | 37.77 |
| 2009-07-28 | 37.77 |
| 2009-07-27 | 37.77 |
| 2009-07-24 | 32.26 |
| 2009-07-23 | 36.39 |
| 2009-07-22 | 30.88 |
| 2009-07-21 | 32.26 |
| 2009-07-20 | 32.26 |
| 2009-07-17 | 26.75 |
| 2009-07-16 | 23.99 |
| 2009-07-15 | 17.10 |
| 2009-07-14 | 15.73 |
| 2009-07-13 | 14.35 |
| 2009-07-10 | 11.59 |
| 2009-07-09 | 17.10 |
| 2009-07-08 | 15.73 |
| 2009-07-07 | 15.73 |
| 2009-07-06 | 19.86 |
| 2009-07-03 | 18.48 |
| 2009-07-02 | 15.73 |
| 2009-06-30 | 21.24 |
| 2009-06-29 | 26.75 |
| 2009-06-26 | 26.75 |
| 2009-06-25 | 29.50 |
| 2009-06-24 | 28.13 |
| 2009-06-23 | 35.01 |
| 2009-06-22 | 41.90 |
| 2009-06-19 | 59.81 |
| 2009-06-18 | -9.07 |
| 2009-06-17 | -9.07 |
| 2009-06-16 | -9.07 |
| 2009-06-15 | -2.18 |
| 2009-06-12 | 3.33 |
| 2009-06-11 | 3.33 |
| 2009-06-10 | 3.33 |
| 2009-06-09 | -2.18 |
| 2009-06-08 | 3.33 |
| 2009-06-05 | -0.81 |
| 2009-06-04 | -6.32 |
| 2009-06-03 | -6.32 |
| 2009-06-02 | -6.32 |
| 2009-06-01 | -7.69 |
| 2009-05-29 | 0.57 |
| 2009-05-27 | -7.69 |
| 2009-05-26 | -7.69 |
| 2009-05-25 | -7.69 |
| 2009-05-22 | -9.07 |
| 2009-05-21 | -9.07 |
| 2009-05-20 | -9.07 |
| 2009-05-19 | -9.07 |
| 2009-05-18 | -9.07 |
| 2009-05-15 | -10.45 |
| 2009-05-14 | -20.09 |
| 2009-05-13 | -20.09 |
| 2009-05-12 | -21.47 |
| 2009-05-11 | -24.23 |
| 2009-05-08 | -24.23 |
| 2009-05-07 | -24.23 |
| 2009-05-06 | -21.47 |
| 2009-05-05 | -21.47 |
| 2009-05-04 | -21.47 |
| 2009-04-30 | -21.47 |
| 2009-04-29 | -21.47 |
| 2009-04-28 | -21.47 |
| 2009-04-27 | -21.47 |
| 2009-04-24 | -21.47 |
| 2009-04-23 | -21.47 |
| 2009-04-22 | -21.47 |
| 2009-04-21 | -25.60 |
| 2009-04-20 | -25.60 |
| 2009-04-17 | -20.09 |
| 2009-04-16 | -20.09 |
| 2009-04-15 | -13.20 |
| 2009-04-14 | -13.20 |
| 2009-04-09 | -20.09 |
| 2009-04-08 | -13.20 |
| 2009-04-07 | -13.20 |
| 2009-04-06 | -13.20 |
| 2009-04-03 | -13.20 |
| 2009-04-02 | -13.20 |
| 2009-04-01 | -13.20 |
| 2009-03-31 | -13.20 |
| 2009-03-30 | -13.20 |
| 2009-03-27 | -13.20 |
| 2009-03-26 | -13.20 |
| 2009-03-25 | -7.78 |
| 2009-03-24 | -11.85 |
| 2009-03-23 | -25.41 |
| 2009-03-20 | -25.41 |
| 2009-03-19 | -21.34 |
| 2009-03-18 | -17.27 |
| 2009-03-17 | -17.27 |
| 2009-03-16 | -18.63 |
| 2009-03-13 | -25.41 |
| 2009-03-12 | -25.41 |
| 2009-03-11 | -25.41 |
| 2009-03-10 | -25.41 |
| 2009-03-09 | -25.41 |
| 2009-03-06 | -25.41 |
| 2009-03-05 | -25.41 |
| 2009-03-04 | -25.41 |
| 2009-03-03 | -25.41 |
| 2009-03-02 | -25.41 |
| 2009-02-27 | -18.63 |
| 2009-02-26 | -18.63 |
| 2009-02-25 | -10.49 |
| 2009-02-24 | -32.19 |
| 2009-02-23 | -32.19 |
| 2009-02-20 | -11.85 |
| 2009-02-19 | -11.85 |
| 2009-02-18 | -11.85 |
| 2009-02-17 | -11.85 |
| 2009-02-16 | -11.85 |
| 2009-02-13 | -11.85 |
| 2009-02-12 | -10.49 |
| 2009-02-11 | -10.49 |
| 2009-02-10 | -10.49 |
| 2009-02-09 | -10.49 |
| 2009-02-06 | -10.49 |
| 2009-02-05 | -10.49 |
| 2009-02-04 | -10.49 |
| 2009-02-03 | -10.49 |
| 2009-02-02 | -10.49 |
| 2009-01-30 | -10.49 |
| 2009-01-29 | -10.49 |
| 2009-01-23 | -10.49 |
| 2009-01-22 | -10.49 |
| 2009-01-21 | -10.49 |
| 2009-01-20 | -10.49 |
| 2009-01-19 | -10.49 |
| 2009-01-16 | -10.49 |
| 2009-01-15 | -10.49 |
| 2009-01-14 | -10.49 |
| 2009-01-13 | -10.49 |
| 2009-01-12 | -10.49 |
| 2009-01-09 | -10.49 |
| 2009-01-08 | -10.49 |
| 2009-01-07 | -10.49 |
| 2009-01-06 | -10.49 |
| 2009-01-05 | -10.49 |
| 2009-01-02 | -10.49 |
| 2008-12-31 | -3.71 |
| 2008-12-30 | -3.71 |
| 2008-12-29 | -3.71 |
| 2008-12-24 | -3.71 |
| 2008-12-23 | 1.71 |
| 2008-12-22 | 1.71 |
| 2008-12-19 | 6.46 |
| 2008-12-18 | 6.46 |
| 2008-12-17 | 6.46 |
| 2008-12-16 | 6.46 |
| 2008-12-15 | 6.46 |
| 2008-12-12 | 6.46 |
| 2008-12-11 | 6.46 |
| 2008-12-10 | 6.46 |
| 2008-12-09 | 6.46 |
| 2008-12-08 | 6.46 |
| 2008-12-05 | 6.46 |
| 2008-12-04 | 6.46 |
| 2008-12-03 | 6.46 |
| 2008-12-02 | 6.46 |
| 2008-12-01 | 6.46 |
| 2008-11-28 | 6.46 |
| 2008-11-27 | 6.46 |
| 2008-11-26 | 6.46 |
| 2008-11-25 | 6.46 |
| 2008-11-24 | 6.46 |
| 2008-11-21 | 6.46 |
| 2008-11-20 | 6.46 |
| 2008-11-19 | 25.09 |
| 2008-11-18 | 25.09 |
| 2008-11-17 | 6.46 |
| 2008-11-14 | 6.46 |
| 2008-11-13 | 6.46 |
| 2008-11-12 | 6.46 |
| 2008-11-11 | 6.46 |
| 2008-11-10 | 6.46 |
| 2008-11-07 | 6.46 |
| 2008-11-06 | 6.46 |
| 2008-11-05 | 6.46 |
| 2008-11-04 | 6.46 |
| 2008-11-03 | 6.46 |
| 2008-10-31 | -2.86 |
| 2008-10-30 | -2.86 |
| 2008-10-29 | -2.86 |
| 2008-10-28 | -2.86 |
| 2008-10-27 | -6.85 |
| 2008-10-24 | 6.46 |
| 2008-10-23 | 6.46 |
| 2008-10-22 | 6.46 |
| 2008-10-21 | 6.46 |
| 2008-10-20 | 6.46 |
| 2008-10-17 | 6.46 |
| 2008-10-16 | 33.07 |
| 2008-10-15 | 30.41 |
| 2008-10-14 | 30.41 |
| 2008-10-13 | 30.41 |
| 2008-10-10 | 30.41 |
| 2008-10-09 | 39.73 |
| 2008-10-08 | 39.73 |
| 2008-10-06 | 39.73 |
| 2008-10-03 | 39.73 |
| 2008-10-02 | 39.73 |
| 2008-09-30 | 39.73 |
| 2008-09-29 | 43.72 |
| 2008-09-26 | 43.72 |
| 2008-09-25 | 43.72 |
| 2008-09-24 | 43.72 |
| 2008-09-23 | 43.72 |
| 2008-09-22 | 43.72 |
| 2008-09-19 | 33.07 |
| 2008-09-18 | 6.46 |
| 2008-09-17 | 11.78 |
| 2008-09-16 | 11.78 |
| 2008-09-12 | 46.38 |
| 2008-09-11 | 46.38 |
| 2008-09-10 | 33.07 |
| 2008-09-09 | 33.07 |
| 2008-09-08 | 33.07 |
| 2008-09-05 | 33.07 |
| 2008-09-04 | 33.07 |
| 2008-09-03 | 33.07 |
| 2008-09-02 | 46.38 |
| 2008-09-01 | 58.36 |
| 2008-08-29 | 58.36 |
| 2008-08-28 | 58.36 |
| 2008-08-27 | 58.36 |
| 2008-08-26 | 58.36 |
| 2008-08-25 | 58.36 |
| 2008-08-21 | 58.36 |
| 2008-08-20 | 58.36 |
| 2008-08-19 | 49.04 |
| 2008-08-18 | 49.04 |
| 2008-08-15 | 49.04 |
| 2008-08-14 | 49.04 |
| 2008-08-13 | 49.04 |
| 2008-08-12 | 49.04 |
| 2008-08-11 | 73.00 |
| 2008-08-08 | 73.00 |
| 2008-08-07 | 73.00 |
| 2008-08-05 | 79.65 |
| 2008-08-04 | 79.65 |
| 2008-08-01 | 79.65 |
| 2008-07-31 | 84.97 |
| 2008-07-30 | 84.97 |
| 2008-07-29 | 84.97 |
| 2008-07-28 | 92.96 |
| 2008-07-25 | 92.96 |
| 2008-07-24 | 92.96 |
| 2008-07-23 | 92.96 |
| 2008-07-22 | 99.61 |
| 2008-07-21 | 99.61 |
| 2008-07-18 | 98.28 |
| 2008-07-17 | 84.97 |
| 2008-07-16 | 99.61 |
| 2008-07-15 | 99.61 |
| 2008-07-14 | 99.61 |
| 2008-07-11 | 99.61 |
| 2008-07-10 | 99.61 |
| 2008-07-09 | 112.92 |
| 2008-07-08 | 112.92 |
| 2008-07-07 | 112.92 |
| 2008-07-04 | 112.92 |
| 2008-07-03 | 118.24 |
| 2008-07-02 | 119.57 |
| 2008-06-30 | 119.57 |
| 2008-06-27 | 104.93 |
| 2008-06-26 | 119.57 |
| 2008-06-25 | 115.58 |
| 2008-06-24 | 115.58 |
| 2008-06-23 | 115.58 |
| 2008-06-20 | 115.58 |
| 2008-06-19 | 132.88 |
| 2008-06-18 | 132.88 |
| 2008-06-17 | 132.88 |
| 2008-06-16 | 116.91 |
| 2008-06-13 | 131.55 |
| 2008-06-12 | 132.88 |
| 2008-06-11 | 132.88 |
| 2008-06-10 | 132.88 |
| 2008-06-06 | 132.88 |
| 2008-06-05 | 132.88 |
| 2008-06-04 | 122.23 |
| 2008-06-03 | 138.20 |
| 2008-06-02 | 138.20 |
| 2008-05-30 | 138.20 |
| 2008-05-29 | 138.20 |
| 2008-05-28 | 138.20 |
| 2008-05-27 | 139.53 |
| 2008-05-26 | 150.18 |
| 2008-05-23 | 130.22 |
| 2008-05-22 | 138.20 |
| 2008-05-21 | 139.53 |
| 2008-05-20 | 139.53 |
| 2008-05-19 | 139.53 |
| 2008-05-16 | 144.86 |
| 2008-05-15 | 138.20 |
| 2008-05-14 | 144.86 |
| 2008-05-13 | 147.52 |
| 2008-05-09 | 146.19 |
| 2008-05-08 | 146.19 |
| 2008-05-07 | 142.20 |
| 2008-05-06 | 146.19 |
| 2008-05-05 | 144.86 |
| 2008-05-02 | 139.53 |
| 2008-04-30 | 136.87 |
| 2008-04-29 | 134.21 |
| 2008-04-28 | 131.55 |
| 2008-04-25 | 131.55 |
| 2008-04-24 | 131.55 |
| 2008-04-23 | 135.54 |
| 2008-04-22 | 131.55 |
| 2008-04-21 | 131.55 |
| 2008-04-18 | 112.92 |
| 2008-04-17 | 112.92 |
| 2008-04-16 | 112.92 |
| 2008-04-15 | 112.92 |
| 2008-04-14 | 112.92 |
| 2008-04-11 | 115.58 |
| 2008-04-10 | 115.58 |
| 2008-04-09 | 115.58 |
| 2008-04-08 | 115.58 |
| 2008-04-07 | 115.58 |
| 2008-04-03 | 115.58 |
| 2008-04-02 | 115.58 |
| 2008-04-01 | 111.61 |
| 2008-03-31 | 111.61 |
| 2008-03-28 | 111.61 |
| 2008-03-27 | 105.00 |
| 2008-03-26 | 102.35 |
| 2008-03-25 | 99.71 |
| 2008-03-20 | 99.71 |
| 2008-03-19 | 99.71 |
| 2008-03-18 | 98.39 |
| 2008-03-17 | 119.55 |
| 2008-03-14 | 124.84 |
| 2008-03-13 | 131.45 |
| 2008-03-12 | 138.06 |
| 2008-03-11 | 138.06 |
| 2008-03-10 | 143.35 |
| 2008-03-07 | 143.35 |
| 2008-03-06 | 143.35 |
| 2008-03-05 | 143.35 |
| 2008-03-04 | 143.35 |
| 2008-03-03 | 143.35 |
| 2008-02-29 | 149.97 |
| 2008-02-28 | 151.29 |
| 2008-02-27 | 143.35 |
| 2008-02-26 | 143.35 |
| 2008-02-25 | 143.35 |
| 2008-02-22 | 143.35 |
| 2008-02-21 | 143.35 |
| 2008-02-20 | 149.97 |
| 2008-02-19 | 143.35 |
| 2008-02-18 | 142.03 |
| 2008-02-15 | 143.35 |
| 2008-02-14 | 143.35 |
| 2008-02-13 | 147.32 |
| 2008-02-12 | 143.35 |
| 2008-02-11 | 128.81 |
| 2008-02-06 | 144.68 |
| 2008-02-05 | 144.68 |
| 2008-02-04 | 144.68 |
| 2008-02-01 | 116.90 |
| 2008-01-31 | 115.58 |
| 2008-01-30 | 107.65 |
| 2008-01-29 | 106.32 |
| 2008-01-28 | 111.61 |
| 2008-01-25 | 114.26 |
| 2008-01-24 | 111.61 |
| 2008-01-23 | 111.61 |
| 2008-01-22 | 108.97 |
| 2008-01-21 | 123.52 |
| 2008-01-18 | 124.84 |
| 2008-01-17 | 131.45 |
| 2008-01-16 | 123.52 |
| 2008-01-15 | 122.19 |
| 2008-01-14 | 122.19 |
| 2008-01-11 | 126.16 |
| 2008-01-10 | 135.42 |
| 2008-01-09 | 131.45 |
| 2008-01-08 | 131.45 |
| 2008-01-07 | 131.45 |
| 2008-01-04 | 128.81 |
| 2008-01-03 | 134.10 |
| 2008-01-02 | 135.42 |
| 2007-12-31 | 134.10 |
| 2007-12-28 | 135.42 |
| 2007-12-27 | 138.06 |
| 2007-12-24 | 138.06 |
| 2007-12-21 | 139.39 |
| 2007-12-20 | 136.74 |
| 2007-12-19 | 136.74 |
| 2007-12-18 | 134.10 |
| 2007-12-17 | 134.10 |
| 2007-12-14 | 136.74 |
| 2007-12-13 | 136.74 |
| 2007-12-12 | 140.71 |
| 2007-12-11 | 138.06 |
| 2007-12-10 | 139.39 |
| 2007-12-07 | 139.39 |
| 2007-12-06 | 143.35 |
| 2007-12-05 | 138.06 |
| 2007-12-04 | 135.42 |
| 2007-12-03 | 135.42 |
| 2007-11-30 | 135.42 |
| 2007-11-29 | 135.42 |
| 2007-11-28 | 134.11 |
| 2007-11-27 | 135.42 |
| 2007-11-26 | 139.34 |
| 2007-11-23 | 130.19 |
| 2007-11-22 | 131.50 |
| 2007-11-21 | 127.57 |
| 2007-11-20 | 139.34 |
| 2007-11-19 | 145.88 |
| 2007-11-16 | 141.96 |
| 2007-11-15 | 144.57 |
| 2007-11-14 | 145.88 |
| 2007-11-13 | 141.96 |
| 2007-11-12 | 141.96 |
| 2007-11-09 | 145.88 |
| 2007-11-08 | 145.88 |
| 2007-11-07 | 143.27 |
| 2007-11-06 | 135.42 |
| 2007-11-05 | 134.11 |
| 2007-11-02 | 152.42 |
| 2007-11-01 | 152.42 |
| 2007-10-31 | 152.42 |
| 2007-10-30 | 156.35 |
| 2007-10-29 | 156.35 |
| 2007-10-26 | 155.04 |
| 2007-10-25 | 149.81 |
| 2007-10-24 | 148.50 |
| 2007-10-23 | 139.34 |
| 2007-10-22 | 139.34 |
| 2007-10-18 | 139.34 |
| 2007-10-17 | 139.34 |
| 2007-10-16 | 132.80 |
| 2007-10-15 | 128.88 |
| 2007-10-12 | 128.88 |
| 2007-10-11 | 128.88 |
| 2007-10-10 | 128.88 |
| 2007-10-09 | 128.88 |
| 2007-10-08 | 135.42 |
| 2007-10-05 | 147.19 |
| 2007-10-04 | 140.65 |
| 2007-10-03 | 138.04 |
| 2007-10-02 | 136.73 |
| 2007-09-28 | 141.96 |
| 2007-09-27 | 141.96 |
| 2007-09-25 | 135.42 |
| 2007-09-24 | 139.34 |
| 2007-09-21 | 141.96 |
| 2007-09-20 | 151.11 |
| 2007-09-19 | 157.65 |
| 2007-09-18 | 151.11 |
| 2007-09-17 | 158.96 |
| 2007-09-14 | 158.96 |
| 2007-09-13 | 161.58 |
| 2007-09-12 | 157.65 |
| 2007-09-11 | 155.04 |
| 2007-09-10 | 156.35 |
| 2007-09-07 | 155.04 |
| 2007-09-06 | 161.58 |
| 2007-09-05 | 161.58 |
| 2007-09-04 | 169.42 |
| 2007-09-03 | 170.73 |
| 2007-08-31 | 173.35 |
| 2007-08-30 | 161.58 |
| 2007-08-29 | 162.88 |
| 2007-08-28 | 172.04 |
| 2007-08-27 | 172.04 |
| 2007-08-24 | 166.81 |
| 2007-08-23 | 161.58 |
| 2007-08-22 | 156.35 |
| 2007-08-21 | 147.19 |
| 2007-08-20 | 166.81 |
| 2007-08-17 | 148.50 |
| 2007-08-16 | 164.19 |
| 2007-08-15 | 177.27 |
| 2007-08-14 | 173.35 |
| 2007-08-13 | 177.27 |
| 2007-08-10 | 177.27 |
| 2007-08-09 | 185.12 |
| 2007-08-08 | 194.27 |
| 2007-08-07 | 206.05 |
| 2007-08-06 | 187.73 |
| 2007-08-03 | 199.51 |
| 2007-08-02 | 174.66 |
| 2007-08-01 | 155.04 |
| 2007-07-31 | 161.58 |
| 2007-07-30 | 170.73 |
| 2007-07-27 | 160.27 |
| 2007-07-26 | 161.58 |
| 2007-07-25 | 172.04 |
| 2007-07-24 | 164.19 |
| 2007-07-23 | 166.81 |
| 2007-07-20 | 166.81 |
| 2007-07-19 | 168.12 |
| 2007-07-18 | 168.12 |
| 2007-07-17 | 166.81 |
| 2007-07-16 | 165.50 |
| 2007-07-13 | 177.27 |
| 2007-07-12 | 164.19 |
| 2007-07-11 | 174.66 |
| 2007-07-10 | 181.20 |
| 2007-07-09 | 186.43 |
| 2007-07-06 | 155.04 |
| 2007-07-05 | 161.58 |
| 2007-07-04 | 169.42 |
| 2007-07-03 | 174.66 |
| 2007-06-29 | 109.26 |
| 2007-06-28 | 109.26 |
| 2007-06-27 | 109.26 |
| 2007-06-26 | 124.96 |
| 2007-06-25 | 128.88 |
| 2007-06-22 | 128.88 |
| 2007-06-21 | 135.42 |
| 2007-06-20 | 135.42 |
| 2007-06-18 | 148.50 |
| 2007-06-15 | 175.96 |
| 2007-06-14 | 187.73 |
| 2007-06-13 | 190.35 |
| 2007-06-12 | 194.27 |
| 2007-06-11 | 155.04 |
| 2007-06-08 | 114.49 |
| 2007-06-07 | 87.03 |
| 2007-06-06 | 75.26 |
| 2007-06-05 | 76.56 |
| 2007-06-04 | 76.56 |
| 2007-06-01 | 70.03 |
| 2007-05-31 | 71.33 |
| 2007-05-30 | 67.41 |
| 2007-05-29 | 76.56 |
| 2007-05-28 | 75.26 |
| 2007-05-25 | 80.49 |
| 2007-05-23 | 67.41 |
| 2007-05-22 | 68.72 |
| 2007-05-21 | 62.18 |
| 2007-05-18 | 60.87 |
| 2007-05-17 | 64.79 |
| 2007-05-16 | 68.72 |
| 2007-05-15 | 72.64 |
| 2007-05-14 | 70.03 |
| 2007-05-11 | 70.03 |
| 2007-05-10 | 76.56 |
| 2007-05-09 | 79.18 |
| 2007-05-08 | 73.95 |
| 2007-05-07 | 75.26 |
| 2007-05-04 | 77.87 |
| 2007-05-03 | 87.03 |
| 2007-05-02 | 102.72 |
| 2007-04-30 | 76.56 |
| 2007-04-27 | 67.41 |
| 2007-04-26 | 59.56 |
| 2007-04-25 | 30.79 |
| 2007-04-24 | 25.56 |
| 2007-04-23 | 22.94 |
| 2007-04-20 | 17.71 |
| 2007-04-19 | 17.71 |
| 2007-04-18 | 17.71 |
| 2007-04-17 | 20.33 |
| 2007-04-16 | 20.33 |
| 2007-04-13 | 21.63 |
| 2007-04-12 | 22.94 |
| 2007-04-11 | 16.47 |
| 2007-04-10 | 15.18 |
| 2007-04-04 | 15.18 |
| 2007-04-03 | 13.88 |
| 2007-04-02 | 13.88 |
| 2007-03-30 | 13.88 |
| 2007-03-29 | 13.88 |
| 2007-03-28 | 19.06 |
| 2007-03-27 | 19.06 |
| 2007-03-26 | 16.47 |
| 2007-03-23 | 16.47 |
| 2007-03-22 | 16.47 |
| 2007-03-21 | 13.88 |
| 2007-03-20 | 13.88 |
| 2007-03-19 | 13.88 |
| 2007-03-16 | 12.59 |
| 2007-03-15 | 16.47 |
| 2007-03-14 | 16.47 |
| 2007-03-13 | 16.47 |
| 2007-03-12 | 11.29 |
| 2007-03-09 | 16.47 |
| 2007-03-08 | 17.76 |
| 2007-03-07 | 10.00 |
| 2007-03-06 | 8.71 |
| 2007-03-05 | 7.41 |
| 2007-03-02 | 17.76 |
| 2007-03-01 | 17.76 |
| 2007-02-28 | 17.76 |
| 2007-02-27 | 17.76 |
| 2007-02-26 | 16.47 |
| 2007-02-23 | 19.06 |
| 2007-02-22 | 20.35 |
| 2007-02-21 | 16.47 |
| 2007-02-16 | 13.88 |
| 2007-02-15 | 13.88 |
| 2007-02-14 | 13.88 |
| 2007-02-13 | 13.88 |
| 2007-02-12 | 13.88 |
| 2007-02-09 | 13.88 |
| 2007-02-08 | 17.76 |
| 2007-02-07 | 17.76 |
| 2007-02-06 | 19.06 |
| 2007-02-05 | 11.29 |
| 2007-02-02 | 16.47 |
| 2007-02-01 | 16.47 |
| 2007-01-31 | 22.94 |
| 2007-01-30 | 22.94 |
| 2007-01-29 | 17.76 |
| 2007-01-26 | 17.76 |
| 2007-01-25 | 16.47 |
| 2007-01-24 | 10.00 |
| 2007-01-23 | 16.47 |
| 2007-01-22 | 8.71 |
| 2007-01-19 | 7.41 |
| 2007-01-18 | 7.41 |
| 2007-01-17 | 7.41 |
| 2007-01-16 | 7.41 |
| 2007-01-15 | 7.41 |
| 2007-01-12 | 8.71 |
| 2007-01-11 | 6.12 |
| 2007-01-10 | 7.41 |
| 2007-01-09 | 7.41 |
| 2007-01-08 | 6.12 |
| 2007-01-05 | 6.12 |
| 2007-01-04 | 7.41 |
| 2007-01-03 | 7.41 |
| 2007-01-02 | 7.41 |
| 2006-12-29 | 7.41 |
| 2006-12-28 | 7.41 |
| 2006-12-27 | 7.41 |
| 2006-12-22 | 7.41 |
| 2006-12-21 | 7.41 |
| 2006-12-20 | 7.41 |
| 2006-12-19 | 7.41 |
| 2006-12-18 | 7.41 |
| 2006-12-15 | 3.53 |
| 2006-12-14 | 13.88 |
| 2006-12-13 | 13.88 |
| 2006-12-12 | 13.88 |
| 2006-12-11 | 13.88 |
| 2006-12-08 | 16.47 |
| 2006-12-07 | 10.00 |
| 2006-12-06 | 10.00 |
| 2006-12-05 | 10.00 |
| 2006-12-04 | 10.00 |
| 2006-12-01 | 10.00 |
| 2006-11-30 | 8.75 |
| 2006-11-29 | 10.00 |
| 2006-11-28 | 10.00 |
| 2006-11-27 | 10.00 |
| 2006-11-24 | 10.00 |
| 2006-11-23 | 8.75 |
| 2006-11-22 | 10.00 |
| 2006-11-21 | 7.50 |
| 2006-11-20 | 8.75 |
| 2006-11-17 | 8.75 |
| 2006-11-16 | 8.75 |
| 2006-11-15 | 8.75 |
| 2006-11-14 | 8.75 |
| 2006-11-13 | 8.75 |
| 2006-11-10 | 8.75 |
| 2006-11-09 | 8.75 |
| 2006-11-08 | 7.50 |
| 2006-11-07 | 7.50 |
| 2006-11-06 | 12.50 |
| 2006-11-03 | 10.00 |
| 2006-11-02 | 10.00 |
| 2006-11-01 | 10.00 |
| 2006-10-31 | 12.50 |
| 2006-10-27 | 12.50 |
| 2006-10-26 | 10.00 |
| 2006-10-25 | 10.00 |
| 2006-10-24 | 10.00 |
| 2006-10-23 | 10.00 |
| 2006-10-20 | 12.50 |
| 2006-10-19 | 12.50 |
| 2006-10-18 | 12.50 |
| 2006-10-17 | 12.50 |
| 2006-10-16 | 7.50 |
| 2006-10-13 | 2.50 |
| 2006-10-12 | 2.50 |
| 2006-10-11 | 12.50 |
| 2006-10-10 | 3.75 |
| 2006-10-09 | 3.75 |
| 2006-10-06 | 3.75 |
| 2006-10-05 | 3.75 |
| 2006-10-04 | 5.00 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy