Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 168.91 |
| 2025-08-26 | 172.26 |
| 2025-08-25 | 175.82 |
| 2025-08-22 | 170.38 |
| 2025-08-21 | 168.07 |
| 2025-08-20 | 168.49 |
| 2025-08-19 | 168.07 |
| 2025-08-18 | 168.49 |
| 2025-08-15 | 169.96 |
| 2025-08-14 | 172.26 |
| 2025-08-13 | 172.89 |
| 2025-08-12 | 166.61 |
| 2025-08-11 | 165.77 |
| 2025-08-08 | 165.56 |
| 2025-08-07 | 167.45 |
| 2025-08-06 | 165.98 |
| 2025-08-05 | 165.35 |
| 2025-08-04 | 163.68 |
| 2025-08-01 | 161.38 |
| 2025-07-31 | 164.31 |
| 2025-07-30 | 168.49 |
| 2025-07-29 | 172.26 |
| 2025-07-28 | 172.68 |
| 2025-07-25 | 170.79 |
| 2025-07-24 | 173.72 |
| 2025-07-23 | 172.26 |
| 2025-07-22 | 167.86 |
| 2025-07-21 | 166.40 |
| 2025-07-18 | 164.93 |
| 2025-07-17 | 161.59 |
| 2025-07-16 | 161.38 |
| 2025-07-15 | 162.42 |
| 2025-07-14 | 158.45 |
| 2025-07-11 | 157.61 |
| 2025-07-10 | 156.56 |
| 2025-07-09 | 155.10 |
| 2025-07-08 | 157.82 |
| 2025-07-07 | 154.89 |
| 2025-07-04 | 155.31 |
| 2025-07-03 | 156.77 |
| 2025-07-02 | 157.82 |
| 2025-06-30 | 156.56 |
| 2025-06-27 | 158.45 |
| 2025-06-26 | 159.07 |
| 2025-06-25 | 160.54 |
| 2025-06-24 | 157.40 |
| 2025-06-23 | 152.17 |
| 2025-06-20 | 150.29 |
| 2025-06-19 | 147.36 |
| 2025-06-18 | 152.38 |
| 2025-06-17 | 155.31 |
| 2025-06-16 | 156.15 |
| 2025-06-13 | 153.84 |
| 2025-06-12 | 155.94 |
| 2025-06-11 | 158.87 |
| 2025-06-10 | 156.35 |
| 2025-06-09 | 156.35 |
| 2025-06-06 | 152.80 |
| 2025-06-05 | 153.22 |
| 2025-06-04 | 150.70 |
| 2025-06-03 | 149.24 |
| 2025-06-02 | 145.68 |
| 2025-05-30 | 146.73 |
| 2025-05-29 | 149.66 |
| 2025-05-28 | 146.52 |
| 2025-05-27 | 147.57 |
| 2025-05-26 | 146.10 |
| 2025-05-23 | 149.24 |
| 2025-05-22 | 148.61 |
| 2025-05-21 | 151.75 |
| 2025-05-20 | 149.87 |
| 2025-05-19 | 146.31 |
| 2025-05-16 | 146.52 |
| 2025-05-15 | 147.57 |
| 2025-05-14 | 149.24 |
| 2025-05-13 | 143.38 |
| 2025-05-12 | 148.40 |
| 2025-05-09 | 141.29 |
| 2025-05-08 | 140.03 |
| 2025-05-07 | 138.99 |
| 2025-05-06 | 138.99 |
| 2025-05-02 | 137.10 |
| 2025-04-30 | 132.92 |
| 2025-04-29 | 131.66 |
| 2025-04-28 | 131.24 |
| 2025-04-25 | 131.24 |
| 2025-04-24 | 130.21 |
| 2025-04-23 | 132.07 |
| 2025-04-22 | 126.89 |
| 2025-04-17 | 125.03 |
| 2025-04-16 | 121.09 |
| 2025-04-15 | 125.44 |
| 2025-04-14 | 125.03 |
| 2025-04-11 | 119.85 |
| 2025-04-10 | 117.57 |
| 2025-04-09 | 112.80 |
| 2025-04-08 | 110.52 |
| 2025-04-07 | 107.62 |
| 2025-04-03 | 139.74 |
| 2025-04-02 | 143.67 |
| 2025-04-01 | 143.47 |
| 2025-03-31 | 143.05 |
| 2025-03-28 | 145.75 |
| 2025-03-27 | 147.40 |
| 2025-03-26 | 146.37 |
| 2025-03-25 | 145.12 |
| 2025-03-24 | 150.72 |
| 2025-03-21 | 148.65 |
| 2025-03-20 | 154.24 |
| 2025-03-19 | 159.84 |
| 2025-03-18 | 159.42 |
| 2025-03-17 | 153.41 |
| 2025-03-14 | 151.34 |
| 2025-03-13 | 146.16 |
| 2025-03-12 | 148.44 |
| 2025-03-11 | 149.06 |
| 2025-03-10 | 149.48 |
| 2025-03-07 | 154.03 |
| 2025-03-06 | 155.07 |
| 2025-03-05 | 146.58 |
| 2025-03-04 | 139.74 |
| 2025-03-03 | 140.57 |
| 2025-02-28 | 139.94 |
| 2025-02-27 | 148.03 |
| 2025-02-26 | 148.23 |
| 2025-02-25 | 140.77 |
| 2025-02-24 | 143.88 |
| 2025-02-21 | 145.33 |
| 2025-02-20 | 135.80 |
| 2025-02-19 | 139.74 |
| 2025-02-18 | 140.15 |
| 2025-02-17 | 136.42 |
| 2025-02-14 | 136.42 |
| 2025-02-13 | 127.93 |
| 2025-02-12 | 128.55 |
| 2025-02-11 | 122.95 |
| 2025-02-10 | 125.03 |
| 2025-02-07 | 121.09 |
| 2025-02-06 | 118.60 |
| 2025-02-05 | 115.49 |
| 2025-02-04 | 117.57 |
| 2025-02-03 | 111.76 |
| 2025-01-28 | 111.76 |
| 2025-01-27 | 111.35 |
| 2025-01-24 | 109.90 |
| 2025-01-23 | 106.17 |
| 2025-01-22 | 106.90 |
| 2025-01-21 | 110.52 |
| 2025-01-20 | 108.45 |
| 2025-01-17 | 105.03 |
| 2025-01-16 | 104.62 |
| 2025-01-15 | 101.82 |
| 2025-01-14 | 101.40 |
| 2025-01-13 | 97.78 |
| 2025-01-10 | 99.64 |
| 2025-01-09 | 101.30 |
| 2025-01-08 | 101.72 |
| 2025-01-07 | 103.37 |
| 2025-01-06 | 105.96 |
| 2025-01-03 | 106.58 |
| 2025-01-02 | 104.93 |
| 2024-12-31 | 109.90 |
| 2024-12-30 | 109.07 |
| 2024-12-27 | 109.49 |
| 2024-12-24 | 110.31 |
| 2024-12-23 | 107.41 |
| 2024-12-20 | 106.07 |
| 2024-12-19 | 106.38 |
| 2024-12-18 | 107.62 |
| 2024-12-17 | 106.17 |
| 2024-12-16 | 106.48 |
| 2024-12-13 | 108.04 |
| 2024-12-12 | 112.80 |
| 2024-12-11 | 110.52 |
| 2024-12-10 | 112.18 |
| 2024-12-09 | 113.01 |
| 2024-12-06 | 107.62 |
| 2024-12-05 | 104.31 |
| 2024-12-04 | 105.96 |
| 2024-12-03 | 105.96 |
| 2024-12-02 | 104.51 |
| 2024-11-29 | 103.06 |
| 2024-11-28 | 102.03 |
| 2024-11-27 | 104.72 |
| 2024-11-26 | 99.64 |
| 2024-11-25 | 99.85 |
| 2024-11-22 | 100.37 |
| 2024-11-21 | 104.31 |
| 2024-11-20 | 105.34 |
| 2024-11-19 | 105.03 |
| 2024-11-18 | 104.20 |
| 2024-11-15 | 102.54 |
| 2024-11-14 | 102.54 |
| 2024-11-13 | 106.58 |
| 2024-11-12 | 106.90 |
| 2024-11-11 | 113.01 |
| 2024-11-08 | 115.70 |
| 2024-11-07 | 118.40 |
| 2024-11-06 | 113.84 |
| 2024-11-05 | 118.81 |
| 2024-11-04 | 114.25 |
| 2024-11-01 | 113.63 |
| 2024-10-31 | 111.97 |
| 2024-10-30 | 111.97 |
| 2024-10-29 | 115.49 |
| 2024-10-28 | 114.49 |
| 2024-10-25 | 114.69 |
| 2024-10-24 | 113.48 |
| 2024-10-23 | 116.10 |
| 2024-10-22 | 113.48 |
| 2024-10-21 | 113.28 |
| 2024-10-18 | 116.30 |
| 2024-10-17 | 108.85 |
| 2024-10-16 | 111.07 |
| 2024-10-15 | 111.87 |
| 2024-10-14 | 119.32 |
| 2024-10-10 | 120.93 |
| 2024-10-09 | 114.49 |
| 2024-10-08 | 117.71 |
| 2024-10-07 | 139.44 |
| 2024-10-04 | 136.02 |
| 2024-10-03 | 129.58 |
| 2024-10-02 | 132.80 |
| 2024-09-30 | 119.52 |
| 2024-09-27 | 114.69 |
| 2024-09-26 | 107.85 |
| 2024-09-25 | 99.60 |
| 2024-09-24 | 98.59 |
| 2024-09-23 | 90.65 |
| 2024-09-20 | 90.54 |
| 2024-09-19 | 88.33 |
| 2024-09-17 | 84.61 |
| 2024-09-16 | 82.40 |
| 2024-09-13 | 81.79 |
| 2024-09-12 | 80.48 |
| 2024-09-11 | 78.77 |
| 2024-09-10 | 80.18 |
| 2024-09-09 | 79.48 |
| 2024-09-05 | 81.99 |
| 2024-09-04 | 81.89 |
| 2024-09-03 | 83.90 |
| 2024-09-02 | 84.11 |
| 2024-08-30 | 87.22 |
| 2024-08-29 | 84.81 |
| 2024-08-28 | 84.11 |
| 2024-08-27 | 85.82 |
| 2024-08-26 | 84.81 |
| 2024-08-23 | 83.20 |
| 2024-08-22 | 83.30 |
| 2024-08-21 | 80.69 |
| 2024-08-20 | 81.89 |
| 2024-08-19 | 82.60 |
| 2024-08-16 | 81.19 |
| 2024-08-15 | 77.97 |
| 2024-08-14 | 77.67 |
| 2024-08-13 | 78.37 |
| 2024-08-12 | 77.67 |
| 2024-08-09 | 77.67 |
| 2024-08-08 | 75.45 |
| 2024-08-07 | 75.35 |
| 2024-08-06 | 73.04 |
| 2024-08-05 | 73.54 |
| 2024-08-02 | 76.16 |
| 2024-08-01 | 79.58 |
| 2024-07-31 | 80.69 |
| 2024-07-30 | 76.56 |
| 2024-07-29 | 79.48 |
| 2024-07-26 | 76.56 |
| 2024-07-25 | 76.76 |
| 2024-07-24 | 79.88 |
| 2024-07-23 | 81.29 |
| 2024-07-22 | 83.30 |
| 2024-07-19 | 80.89 |
| 2024-07-18 | 84.41 |
| 2024-07-17 | 83.90 |
| 2024-07-16 | 83.90 |
| 2024-07-15 | 86.92 |
| 2024-07-12 | 89.74 |
| 2024-07-11 | 85.11 |
| 2024-07-10 | 81.29 |
| 2024-07-09 | 81.59 |
| 2024-07-08 | 81.89 |
| 2024-07-05 | 83.70 |
| 2024-07-04 | 86.22 |
| 2024-07-03 | 85.11 |
| 2024-07-02 | 83.00 |
| 2024-06-28 | 82.30 |
| 2024-06-27 | 82.40 |
| 2024-06-26 | 85.82 |
| 2024-06-25 | 85.41 |
| 2024-06-24 | 85.11 |
| 2024-06-21 | 85.11 |
| 2024-06-20 | 88.23 |
| 2024-06-19 | 89.24 |
| 2024-06-18 | 84.01 |
| 2024-06-17 | 84.11 |
| 2024-06-14 | 83.80 |
| 2024-06-13 | 85.72 |
| 2024-06-12 | 84.01 |
| 2024-06-11 | 86.12 |
| 2024-06-07 | 87.73 |
| 2024-06-06 | 88.73 |
| 2024-06-05 | 87.73 |
| 2024-06-04 | 87.73 |
| 2024-06-03 | 87.33 |
| 2024-05-31 | 84.11 |
| 2024-05-30 | 85.72 |
| 2024-05-29 | 88.23 |
| 2024-05-28 | 91.35 |
| 2024-05-27 | 91.15 |
| 2024-05-24 | 89.04 |
| 2024-05-23 | 91.35 |
| 2024-05-22 | 94.57 |
| 2024-05-21 | 94.67 |
| 2024-05-20 | 99.30 |
| 2024-05-17 | 98.39 |
| 2024-05-16 | 96.48 |
| 2024-05-14 | 93.46 |
| 2024-05-13 | 93.86 |
| 2024-05-10 | 92.36 |
| 2024-05-09 | 87.83 |
| 2024-05-08 | 85.21 |
| 2024-05-07 | 86.72 |
| 2024-05-06 | 87.93 |
| 2024-05-03 | 86.72 |
| 2024-05-02 | 84.21 |
| 2024-04-30 | 79.48 |
| 2024-04-29 | 79.28 |
| 2024-04-26 | 78.57 |
| 2024-04-25 | 74.68 |
| 2024-04-24 | 73.88 |
| 2024-04-23 | 70.19 |
| 2024-04-22 | 66.70 |
| 2024-04-19 | 64.31 |
| 2024-04-18 | 65.90 |
| 2024-04-17 | 64.41 |
| 2024-04-16 | 64.51 |
| 2024-04-15 | 67.80 |
| 2024-04-12 | 69.29 |
| 2024-04-11 | 72.99 |
| 2024-04-10 | 73.48 |
| 2024-04-09 | 70.39 |
| 2024-04-08 | 69.29 |
| 2024-04-05 | 69.00 |
| 2024-04-03 | 69.00 |
| 2024-04-02 | 71.09 |
| 2024-03-28 | 67.10 |
| 2024-03-27 | 65.80 |
| 2024-03-26 | 68.00 |
| 2024-03-25 | 66.40 |
| 2024-03-22 | 66.70 |
| 2024-03-21 | 70.59 |
| 2024-03-20 | 67.30 |
| 2024-03-19 | 67.10 |
| 2024-03-18 | 69.20 |
| 2024-03-15 | 69.10 |
| 2024-03-14 | 71.29 |
| 2024-03-13 | 72.79 |
| 2024-03-12 | 72.79 |
| 2024-03-11 | 67.50 |
| 2024-03-08 | 65.20 |
| 2024-03-07 | 63.81 |
| 2024-03-06 | 65.60 |
| 2024-03-05 | 62.61 |
| 2024-03-04 | 67.00 |
| 2024-03-01 | 66.80 |
| 2024-02-29 | 65.90 |
| 2024-02-28 | 66.40 |
| 2024-02-27 | 69.20 |
| 2024-02-26 | 67.30 |
| 2024-02-23 | 68.40 |
| 2024-02-22 | 68.80 |
| 2024-02-21 | 66.10 |
| 2024-02-20 | 63.41 |
| 2024-02-19 | 62.51 |
| 2024-02-16 | 64.61 |
| 2024-02-15 | 60.42 |
| 2024-02-14 | 59.82 |
| 2024-02-09 | 58.22 |
| 2024-02-08 | 59.62 |
| 2024-02-07 | 61.61 |
| 2024-02-06 | 62.41 |
| 2024-02-05 | 55.93 |
| 2024-02-02 | 56.23 |
| 2024-02-01 | 57.02 |
| 2024-01-31 | 55.83 |
| 2024-01-30 | 57.92 |
| 2024-01-29 | 61.91 |
| 2024-01-26 | 60.62 |
| 2024-01-25 | 63.11 |
| 2024-01-24 | 60.22 |
| 2024-01-23 | 54.43 |
| 2024-01-22 | 50.74 |
| 2024-01-19 | 54.03 |
| 2024-01-18 | 54.93 |
| 2024-01-17 | 53.63 |
| 2024-01-16 | 59.62 |
| 2024-01-15 | 63.41 |
| 2024-01-12 | 63.51 |
| 2024-01-11 | 64.21 |
| 2024-01-10 | 62.11 |
| 2024-01-09 | 63.01 |
| 2024-01-08 | 63.21 |
| 2024-01-05 | 66.40 |
| 2024-01-04 | 67.70 |
| 2024-01-03 | 67.50 |
| 2024-01-02 | 69.00 |
| 2023-12-29 | 71.49 |
| 2023-12-28 | 71.89 |
| 2023-12-27 | 67.20 |
| 2023-12-22 | 64.31 |
| 2023-12-21 | 67.40 |
| 2023-12-20 | 67.20 |
| 2023-12-19 | 65.90 |
| 2023-12-18 | 67.20 |
| 2023-12-15 | 69.00 |
| 2023-12-14 | 65.01 |
| 2023-12-13 | 63.21 |
| 2023-12-12 | 64.71 |
| 2023-12-11 | 63.01 |
| 2023-12-08 | 64.21 |
| 2023-12-07 | 64.31 |
| 2023-12-06 | 65.50 |
| 2023-12-05 | 64.21 |
| 2023-12-04 | 67.50 |
| 2023-12-01 | 69.29 |
| 2023-11-30 | 71.49 |
| 2023-11-29 | 70.89 |
| 2023-11-28 | 74.58 |
| 2023-11-27 | 76.28 |
| 2023-11-24 | 76.48 |
| 2023-11-23 | 80.17 |
| 2023-11-22 | 78.17 |
| 2023-11-21 | 77.97 |
| 2023-11-20 | 78.57 |
| 2023-11-17 | 75.28 |
| 2023-11-16 | 79.07 |
| 2023-11-15 | 81.57 |
| 2023-11-14 | 74.88 |
| 2023-11-13 | 75.18 |
| 2023-11-10 | 72.69 |
| 2023-11-09 | 75.88 |
| 2023-11-08 | 76.08 |
| 2023-11-07 | 77.18 |
| 2023-11-06 | 80.27 |
| 2023-11-03 | 77.18 |
| 2023-11-02 | 72.89 |
| 2023-11-01 | 71.49 |
| 2023-10-31 | 71.79 |
| 2023-10-30 | 74.88 |
| 2023-10-27 | 74.88 |
| 2023-10-26 | 71.11 |
| 2023-10-25 | 71.59 |
| 2023-10-24 | 70.24 |
| 2023-10-20 | 72.08 |
| 2023-10-19 | 73.24 |
| 2023-10-18 | 77.78 |
| 2023-10-17 | 77.98 |
| 2023-10-16 | 76.72 |
| 2023-10-13 | 78.36 |
| 2023-10-12 | 82.43 |
| 2023-10-11 | 79.43 |
| 2023-10-10 | 77.20 |
| 2023-10-09 | 75.75 |
| 2023-10-06 | 75.46 |
| 2023-10-05 | 72.56 |
| 2023-10-04 | 72.27 |
| 2023-10-03 | 73.53 |
| 2023-09-29 | 78.36 |
| 2023-09-28 | 74.11 |
| 2023-09-27 | 76.53 |
| 2023-09-26 | 74.98 |
| 2023-09-25 | 77.40 |
| 2023-09-22 | 80.88 |
| 2023-09-21 | 76.82 |
| 2023-09-20 | 79.04 |
| 2023-09-19 | 80.20 |
| 2023-09-18 | 79.33 |
| 2023-09-15 | 81.85 |
| 2023-09-14 | 80.88 |
| 2023-09-13 | 80.39 |
| 2023-09-12 | 80.49 |
| 2023-09-11 | 81.07 |
| 2023-09-07 | 81.75 |
| 2023-09-06 | 83.97 |
| 2023-09-05 | 83.97 |
| 2023-09-04 | 87.84 |
| 2023-08-31 | 83.10 |
| 2023-08-30 | 83.78 |
| 2023-08-29 | 84.07 |
| 2023-08-28 | 80.39 |
| 2023-08-25 | 79.04 |
| 2023-08-24 | 81.46 |
| 2023-08-23 | 78.07 |
| 2023-08-22 | 77.20 |
| 2023-08-21 | 75.56 |
| 2023-08-18 | 78.75 |
| 2023-08-17 | 82.62 |
| 2023-08-16 | 82.33 |
| 2023-08-15 | 84.84 |
| 2023-08-14 | 86.68 |
| 2023-08-11 | 89.78 |
| 2023-08-10 | 91.33 |
| 2023-08-09 | 91.13 |
| 2023-08-08 | 90.45 |
| 2023-08-07 | 93.84 |
| 2023-08-04 | 93.84 |
| 2023-08-03 | 92.49 |
| 2023-08-02 | 93.36 |
| 2023-08-01 | 98.68 |
| 2023-07-31 | 98.68 |
| 2023-07-28 | 97.52 |
| 2023-07-27 | 94.61 |
| 2023-07-26 | 92.10 |
| 2023-07-25 | 92.68 |
| 2023-07-24 | 85.33 |
| 2023-07-21 | 89.49 |
| 2023-07-20 | 87.65 |
| 2023-07-19 | 88.04 |
| 2023-07-18 | 88.71 |
| 2023-07-14 | 92.49 |
| 2023-07-13 | 92.00 |
| 2023-07-12 | 87.26 |
| 2023-07-11 | 85.13 |
| 2023-07-10 | 83.59 |
| 2023-07-07 | 82.43 |
| 2023-07-06 | 83.97 |
| 2023-07-05 | 88.33 |
| 2023-07-04 | 91.13 |
| 2023-07-03 | 89.97 |
| 2023-06-30 | 86.20 |
| 2023-06-29 | 86.39 |
| 2023-06-28 | 88.91 |
| 2023-06-27 | 88.42 |
| 2023-06-26 | 85.23 |
| 2023-06-23 | 85.91 |
| 2023-06-21 | 89.10 |
| 2023-06-20 | 92.68 |
| 2023-06-19 | 95.39 |
| 2023-06-16 | 96.74 |
| 2023-06-15 | 94.81 |
| 2023-06-14 | 90.55 |
| 2023-06-13 | 91.81 |
| 2023-06-12 | 90.55 |
| 2023-06-09 | 90.16 |
| 2023-06-08 | 89.10 |
| 2023-06-07 | 88.52 |
| 2023-06-06 | 86.78 |
| 2023-06-05 | 87.17 |
| 2023-06-02 | 85.62 |
| 2023-06-01 | 78.27 |
| 2023-05-31 | 78.75 |
| 2023-05-30 | 82.04 |
| 2023-05-29 | 81.65 |
| 2023-05-25 | 83.49 |
| 2023-05-24 | 86.78 |
| 2023-05-23 | 89.58 |
| 2023-05-22 | 91.91 |
| 2023-05-19 | 89.58 |
| 2023-05-18 | 92.29 |
| 2023-05-17 | 90.45 |
| 2023-05-16 | 94.61 |
| 2023-05-15 | 94.61 |
| 2023-05-12 | 91.03 |
| 2023-05-11 | 92.10 |
| 2023-05-10 | 92.20 |
| 2023-05-09 | 93.07 |
| 2023-05-08 | 97.32 |
| 2023-05-05 | 95.00 |
| 2023-05-04 | 94.03 |
| 2023-05-03 | 91.33 |
| 2023-05-02 | 93.36 |
| 2023-04-28 | 93.45 |
| 2023-04-27 | 92.87 |
| 2023-04-26 | 91.81 |
| 2023-04-25 | 90.76 |
| 2023-04-24 | 94.03 |
| 2023-04-21 | 94.80 |
| 2023-04-20 | 98.26 |
| 2023-04-19 | 97.88 |
| 2023-04-18 | 100.57 |
| 2023-04-17 | 102.30 |
| 2023-04-14 | 99.22 |
| 2023-04-13 | 97.88 |
| 2023-04-12 | 97.49 |
| 2023-04-11 | 99.42 |
| 2023-04-06 | 97.68 |
| 2023-04-04 | 97.11 |
| 2023-04-03 | 98.26 |
| 2023-03-31 | 98.07 |
| 2023-03-30 | 97.49 |
| 2023-03-29 | 96.14 |
| 2023-03-28 | 92.49 |
| 2023-03-27 | 90.27 |
| 2023-03-24 | 93.45 |
| 2023-03-23 | 94.99 |
| 2023-03-22 | 90.56 |
| 2023-03-21 | 87.29 |
| 2023-03-20 | 84.88 |
| 2023-03-17 | 89.99 |
| 2023-03-16 | 87.00 |
| 2023-03-15 | 90.37 |
| 2023-03-14 | 87.29 |
| 2023-03-13 | 91.72 |
| 2023-03-10 | 87.58 |
| 2023-03-09 | 94.03 |
| 2023-03-08 | 94.80 |
| 2023-03-07 | 99.42 |
| 2023-03-06 | 100.19 |
| 2023-03-03 | 99.99 |
| 2023-03-02 | 98.26 |
| 2023-03-01 | 99.80 |
| 2023-02-28 | 92.39 |
| 2023-02-27 | 93.26 |
| 2023-02-24 | 94.80 |
| 2023-02-23 | 97.11 |
| 2023-02-22 | 97.68 |
| 2023-02-21 | 99.03 |
| 2023-02-20 | 102.11 |
| 2023-02-17 | 100.96 |
| 2023-02-16 | 103.46 |
| 2023-02-15 | 101.53 |
| 2023-02-14 | 104.42 |
| 2023-02-13 | 105.38 |
| 2023-02-10 | 105.00 |
| 2023-02-09 | 109.43 |
| 2023-02-08 | 106.15 |
| 2023-02-07 | 106.15 |
| 2023-02-06 | 105.58 |
| 2023-02-03 | 109.62 |
| 2023-02-02 | 112.51 |
| 2023-02-01 | 113.47 |
| 2023-01-31 | 111.74 |
| 2023-01-30 | 113.85 |
| 2023-01-27 | 119.24 |
| 2023-01-26 | 118.67 |
| 2023-01-20 | 113.47 |
| 2023-01-19 | 109.62 |
| 2023-01-18 | 110.00 |
| 2023-01-17 | 108.85 |
| 2023-01-16 | 110.20 |
| 2023-01-13 | 110.39 |
| 2023-01-12 | 108.27 |
| 2023-01-11 | 107.69 |
| 2023-01-10 | 106.54 |
| 2023-01-09 | 106.92 |
| 2023-01-06 | 103.27 |
| 2023-01-05 | 103.84 |
| 2023-01-04 | 101.34 |
| 2023-01-03 | 94.99 |
| 2022-12-30 | 91.72 |
| 2022-12-29 | 91.04 |
| 2022-12-28 | 92.87 |
| 2022-12-23 | 89.60 |
| 2022-12-22 | 90.47 |
| 2022-12-21 | 85.65 |
| 2022-12-20 | 84.88 |
| 2022-12-19 | 87.77 |
| 2022-12-16 | 88.83 |
| 2022-12-15 | 87.77 |
| 2022-12-14 | 90.56 |
| 2022-12-13 | 89.89 |
| 2022-12-12 | 88.45 |
| 2022-12-09 | 92.49 |
| 2022-12-08 | 88.25 |
| 2022-12-07 | 82.67 |
| 2022-12-06 | 88.45 |
| 2022-12-05 | 88.35 |
| 2022-12-02 | 80.65 |
| 2022-12-01 | 82.09 |
| 2022-11-30 | 79.98 |
| 2022-11-29 | 76.32 |
| 2022-11-28 | 67.66 |
| 2022-11-25 | 70.16 |
| 2022-11-24 | 71.12 |
| 2022-11-23 | 69.58 |
| 2022-11-22 | 68.62 |
| 2022-11-21 | 71.03 |
| 2022-11-18 | 74.01 |
| 2022-11-17 | 74.68 |
| 2022-11-16 | 76.70 |
| 2022-11-15 | 77.57 |
| 2022-11-14 | 70.35 |
| 2022-11-11 | 67.66 |
| 2022-11-10 | 55.92 |
| 2022-11-09 | 58.42 |
| 2022-11-08 | 60.44 |
| 2022-11-07 | 60.53 |
| 2022-11-04 | 56.20 |
| 2022-11-03 | 48.41 |
| 2022-11-02 | 53.12 |
| 2022-11-01 | 49.66 |
| 2022-10-31 | 42.63 |
| 2022-10-28 | 43.79 |
| 2022-10-27 | 49.27 |
| 2022-10-26 | 48.35 |
| 2022-10-25 | 46.95 |
| 2022-10-24 | 46.95 |
| 2022-10-21 | 56.71 |
| 2022-10-20 | 57.17 |
| 2022-10-19 | 59.49 |
| 2022-10-18 | 63.11 |
| 2022-10-17 | 60.14 |
| 2022-10-14 | 60.05 |
| 2022-10-13 | 58.47 |
| 2022-10-12 | 61.16 |
| 2022-10-11 | 62.46 |
| 2022-10-10 | 65.81 |
| 2022-10-07 | 70.73 |
| 2022-10-06 | 73.33 |
| 2022-10-05 | 73.98 |
| 2022-10-03 | 64.51 |
| 2022-09-30 | 66.18 |
| 2022-09-29 | 65.34 |
| 2022-09-28 | 66.27 |
| 2022-09-27 | 72.03 |
| 2022-09-26 | 71.85 |
| 2022-09-23 | 72.59 |
| 2022-09-22 | 74.73 |
| 2022-09-21 | 77.51 |
| 2022-09-20 | 80.58 |
| 2022-09-19 | 78.26 |
| 2022-09-16 | 80.21 |
| 2022-09-15 | 81.69 |
| 2022-09-14 | 81.14 |
| 2022-09-13 | 85.50 |
| 2022-09-09 | 85.78 |
| 2022-09-08 | 80.95 |
| 2022-09-07 | 82.71 |
| 2022-09-06 | 84.02 |
| 2022-09-05 | 83.92 |
| 2022-09-02 | 86.15 |
| 2022-09-01 | 87.64 |
| 2022-08-31 | 90.42 |
| 2022-08-30 | 90.42 |
| 2022-08-29 | 90.61 |
| 2022-08-26 | 92.28 |
| 2022-08-25 | 90.42 |
| 2022-08-24 | 83.92 |
| 2022-08-23 | 86.15 |
| 2022-08-22 | 88.38 |
| 2022-08-19 | 88.75 |
| 2022-08-18 | 88.38 |
| 2022-08-17 | 89.68 |
| 2022-08-16 | 88.94 |
| 2022-08-15 | 91.17 |
| 2022-08-12 | 92.47 |
| 2022-08-11 | 91.17 |
| 2022-08-10 | 87.08 |
| 2022-08-09 | 90.42 |
| 2022-08-08 | 90.98 |
| 2022-08-05 | 92.28 |
| 2022-08-04 | 92.10 |
| 2022-08-03 | 88.38 |
| 2022-08-02 | 87.64 |
| 2022-08-01 | 92.10 |
| 2022-07-29 | 92.10 |
| 2022-07-28 | 96.18 |
| 2022-07-27 | 96.93 |
| 2022-07-26 | 99.34 |
| 2022-07-25 | 96.18 |
| 2022-07-22 | 96.00 |
| 2022-07-21 | 95.81 |
| 2022-07-20 | 99.16 |
| 2022-07-19 | 97.11 |
| 2022-07-18 | 98.41 |
| 2022-07-15 | 93.58 |
| 2022-07-14 | 97.30 |
| 2022-07-13 | 98.23 |
| 2022-07-12 | 98.41 |
| 2022-07-11 | 101.01 |
| 2022-07-08 | 106.40 |
| 2022-07-07 | 106.03 |
| 2022-07-06 | 104.54 |
| 2022-07-05 | 107.33 |
| 2022-07-04 | 106.96 |
| 2022-06-30 | 106.96 |
| 2022-06-29 | 107.89 |
| 2022-06-28 | 111.05 |
| 2022-06-27 | 109.75 |
| 2022-06-24 | 104.73 |
| 2022-06-23 | 100.83 |
| 2022-06-22 | 98.23 |
| 2022-06-21 | 103.24 |
| 2022-06-20 | 99.90 |
| 2022-06-17 | 99.34 |
| 2022-06-16 | 96.56 |
| 2022-06-15 | 101.01 |
| 2022-06-14 | 98.41 |
| 2022-06-13 | 98.23 |
| 2022-06-10 | 105.47 |
| 2022-06-09 | 105.84 |
| 2022-06-08 | 106.77 |
| 2022-06-07 | 102.50 |
| 2022-06-06 | 103.43 |
| 2022-06-02 | 98.23 |
| 2022-06-01 | 99.90 |
| 2022-05-31 | 100.83 |
| 2022-05-30 | 98.04 |
| 2022-05-27 | 94.33 |
| 2022-05-26 | 88.57 |
| 2022-05-25 | 89.31 |
| 2022-05-24 | 88.75 |
| 2022-05-23 | 91.54 |
| 2022-05-20 | 93.77 |
| 2022-05-19 | 88.38 |
| 2022-05-18 | 92.65 |
| 2022-05-17 | 92.47 |
| 2022-05-16 | 86.34 |
| 2022-05-13 | 85.78 |
| 2022-05-12 | 80.86 |
| 2022-05-11 | 85.41 |
| 2022-05-10 | 83.18 |
| 2022-05-06 | 87.08 |
| 2022-05-05 | 93.95 |
| 2022-05-04 | 94.88 |
| 2022-05-03 | 97.11 |
| 2022-04-29 | 97.11 |
| 2022-04-28 | 89.31 |
| 2022-04-27 | 86.34 |
| 2022-04-26 | 86.34 |
| 2022-04-25 | 86.52 |
| 2022-04-22 | 92.81 |
| 2022-04-21 | 93.18 |
| 2022-04-20 | 95.40 |
| 2022-04-19 | 96.33 |
| 2022-04-14 | 100.96 |
| 2022-04-13 | 99.66 |
| 2022-04-12 | 99.11 |
| 2022-04-11 | 98.18 |
| 2022-04-08 | 104.47 |
| 2022-04-07 | 103.73 |
| 2022-04-06 | 105.95 |
| 2022-04-04 | 110.02 |
| 2022-04-01 | 105.95 |
| 2022-03-31 | 106.14 |
| 2022-03-30 | 107.25 |
| 2022-03-29 | 104.66 |
| 2022-03-28 | 102.44 |
| 2022-03-25 | 99.66 |
| 2022-03-24 | 104.84 |
| 2022-03-23 | 106.51 |
| 2022-03-22 | 104.29 |
| 2022-03-21 | 97.99 |
| 2022-03-18 | 100.40 |
| 2022-03-17 | 100.59 |
| 2022-03-16 | 87.26 |
| 2022-03-15 | 72.55 |
| 2022-03-14 | 83.19 |
| 2022-03-11 | 92.44 |
| 2022-03-10 | 95.22 |
| 2022-03-09 | 92.26 |
| 2022-03-08 | 93.18 |
| 2022-03-07 | 96.33 |
| 2022-03-04 | 104.10 |
| 2022-03-03 | 109.47 |
| 2022-03-02 | 108.17 |
| 2022-03-01 | 111.69 |
| 2022-02-28 | 111.69 |
| 2022-02-25 | 112.06 |
| 2022-02-24 | 113.35 |
| 2022-02-23 | 120.20 |
| 2022-02-22 | 118.53 |
| 2022-02-21 | 125.20 |
| 2022-02-18 | 126.49 |
| 2022-02-17 | 130.56 |
| 2022-02-16 | 129.64 |
| 2022-02-15 | 126.31 |
| 2022-02-14 | 128.34 |
| 2022-02-11 | 131.49 |
| 2022-02-10 | 131.67 |
| 2022-02-09 | 130.93 |
| 2022-02-08 | 126.49 |
| 2022-02-07 | 128.34 |
| 2022-02-04 | 128.53 |
| 2022-01-31 | 121.87 |
| 2022-01-28 | 119.09 |
| 2022-01-27 | 121.31 |
| 2022-01-26 | 125.75 |
| 2022-01-25 | 125.75 |
| 2022-01-24 | 129.45 |
| 2022-01-21 | 131.86 |
| 2022-01-20 | 132.04 |
| 2022-01-19 | 124.09 |
| 2022-01-18 | 124.46 |
| 2022-01-17 | 125.20 |
| 2022-01-14 | 126.49 |
| 2022-01-13 | 127.23 |
| 2022-01-12 | 126.68 |
| 2022-01-11 | 120.76 |
| 2022-01-10 | 120.57 |
| 2022-01-07 | 118.72 |
| 2022-01-06 | 114.83 |
| 2022-01-05 | 113.17 |
| 2022-01-04 | 116.87 |
| 2022-01-03 | 116.50 |
| 2021-12-31 | 117.61 |
| 2021-12-30 | 115.39 |
| 2021-12-29 | 114.65 |
| 2021-12-28 | 116.68 |
| 2021-12-24 | 116.31 |
| 2021-12-23 | 115.94 |
| 2021-12-22 | 114.65 |
| 2021-12-21 | 113.72 |
| 2021-12-20 | 111.87 |
| 2021-12-17 | 115.94 |
| 2021-12-16 | 118.90 |
| 2021-12-15 | 118.16 |
| 2021-12-14 | 119.83 |
| 2021-12-13 | 123.35 |
| 2021-12-10 | 123.16 |
| 2021-12-09 | 125.57 |
| 2021-12-08 | 123.53 |
| 2021-12-07 | 123.35 |
| 2021-12-06 | 117.42 |
| 2021-12-03 | 121.31 |
| 2021-12-02 | 121.68 |
| 2021-12-01 | 120.57 |
| 2021-11-30 | 118.53 |
| 2021-11-29 | 123.35 |
| 2021-11-26 | 124.46 |
| 2021-11-25 | 130.56 |
| 2021-11-24 | 130.01 |
| 2021-11-23 | 129.64 |
| 2021-11-22 | 132.23 |
| 2021-11-19 | 132.97 |
| 2021-11-18 | 135.00 |
| 2021-11-17 | 138.52 |
| 2021-11-16 | 138.70 |
| 2021-11-15 | 136.48 |
| 2021-11-12 | 135.93 |
| 2021-11-11 | 135.37 |
| 2021-11-10 | 132.78 |
| 2021-11-09 | 130.93 |
| 2021-11-08 | 130.93 |
| 2021-11-05 | 132.04 |
| 2021-11-04 | 134.82 |
| 2021-11-03 | 132.78 |
| 2021-11-02 | 134.08 |
| 2021-11-01 | 134.08 |
| 2021-10-29 | 136.11 |
| 2021-10-28 | 137.22 |
| 2021-10-27 | 138.13 |
| 2021-10-26 | 141.75 |
| 2021-10-25 | 142.66 |
| 2021-10-22 | 142.48 |
| 2021-10-21 | 141.21 |
| 2021-10-20 | 143.02 |
| 2021-10-19 | 139.58 |
| 2021-10-18 | 136.50 |
| 2021-10-15 | 135.41 |
| 2021-10-12 | 131.97 |
| 2021-10-11 | 135.05 |
| 2021-10-08 | 130.88 |
| 2021-10-07 | 129.79 |
| 2021-10-06 | 123.09 |
| 2021-10-05 | 124.36 |
| 2021-10-04 | 123.99 |
| 2021-09-30 | 128.53 |
| 2021-09-29 | 129.43 |
| 2021-09-28 | 127.62 |
| 2021-09-27 | 124.90 |
| 2021-09-24 | 125.26 |
| 2021-09-23 | 128.16 |
| 2021-09-21 | 125.26 |
| 2021-09-20 | 124.36 |
| 2021-09-17 | 131.79 |
| 2021-09-16 | 129.79 |
| 2021-09-15 | 133.60 |
| 2021-09-14 | 137.04 |
| 2021-09-13 | 139.76 |
| 2021-09-10 | 143.20 |
| 2021-09-09 | 138.67 |
| 2021-09-08 | 143.75 |
| 2021-09-07 | 144.47 |
| 2021-09-06 | 142.48 |
| 2021-09-03 | 140.49 |
| 2021-09-02 | 141.94 |
| 2021-09-01 | 141.03 |
| 2021-08-31 | 139.40 |
| 2021-08-30 | 136.50 |
| 2021-08-27 | 135.23 |
| 2021-08-26 | 135.41 |
| 2021-08-25 | 137.95 |
| 2021-08-24 | 137.77 |
| 2021-08-23 | 132.69 |
| 2021-08-20 | 129.97 |
| 2021-08-19 | 134.14 |
| 2021-08-18 | 139.04 |
| 2021-08-17 | 137.95 |
| 2021-08-16 | 142.12 |
| 2021-08-13 | 143.75 |
| 2021-08-12 | 144.47 |
| 2021-08-11 | 145.92 |
| 2021-08-10 | 145.38 |
| 2021-08-09 | 142.48 |
| 2021-08-06 | 141.94 |
| 2021-08-05 | 142.12 |
| 2021-08-04 | 144.11 |
| 2021-08-03 | 141.75 |
| 2021-08-02 | 142.12 |
| 2021-07-30 | 140.30 |
| 2021-07-29 | 143.20 |
| 2021-07-28 | 135.96 |
| 2021-07-27 | 132.51 |
| 2021-07-26 | 141.94 |
| 2021-07-23 | 152.45 |
| 2021-07-22 | 155.89 |
| 2021-07-21 | 151.54 |
| 2021-07-20 | 151.54 |
| 2021-07-19 | 153.72 |
| 2021-07-16 | 159.15 |
| 2021-07-15 | 158.25 |
| 2021-07-14 | 156.43 |
| 2021-07-13 | 158.06 |
| 2021-07-12 | 154.62 |
| 2021-07-09 | 153.17 |
| 2021-07-08 | 151.36 |
| 2021-07-07 | 158.61 |
| 2021-07-06 | 158.79 |
| 2021-07-05 | 159.51 |
| 2021-07-02 | 160.42 |
| 2021-06-30 | 164.95 |
| 2021-06-29 | 166.58 |
| 2021-06-28 | 168.58 |
| 2021-06-25 | 168.39 |
| 2021-06-24 | 165.31 |
| 2021-06-23 | 164.77 |
| 2021-06-22 | 159.70 |
| 2021-06-21 | 161.51 |
| 2021-06-18 | 164.23 |
| 2021-06-17 | 161.69 |
| 2021-06-16 | 160.96 |
| 2021-06-15 | 162.78 |
| 2021-06-11 | 164.59 |
| 2021-06-10 | 163.50 |
| 2021-06-09 | 163.68 |
| 2021-06-08 | 163.86 |
| 2021-06-07 | 164.05 |
| 2021-06-04 | 164.95 |
| 2021-06-03 | 165.13 |
| 2021-06-02 | 168.03 |
| 2021-06-01 | 169.84 |
| 2021-05-31 | 166.40 |
| 2021-05-28 | 166.58 |
| 2021-05-27 | 166.22 |
| 2021-05-26 | 166.22 |
| 2021-05-25 | 164.41 |
| 2021-05-24 | 159.70 |
| 2021-05-21 | 159.51 |
| 2021-05-20 | 159.33 |
| 2021-05-18 | 160.78 |
| 2021-05-17 | 157.16 |
| 2021-05-14 | 155.53 |
| 2021-05-13 | 153.53 |
| 2021-05-12 | 157.34 |
| 2021-05-11 | 154.80 |
| 2021-05-10 | 160.42 |
| 2021-05-07 | 161.15 |
| 2021-05-06 | 160.78 |
| 2021-05-05 | 159.51 |
| 2021-05-04 | 160.78 |
| 2021-05-03 | 158.06 |
| 2021-04-30 | 160.96 |
| 2021-04-29 | 166.94 |
| 2021-04-28 | 163.50 |
| 2021-04-27 | 161.88 |
| 2021-04-26 | 162.42 |
| 2021-04-23 | 163.68 |
| 2021-04-22 | 160.45 |
| 2021-04-21 | 159.55 |
| 2021-04-20 | 163.68 |
| 2021-04-19 | 163.86 |
| 2021-04-16 | 162.60 |
| 2021-04-15 | 160.63 |
| 2021-04-14 | 162.24 |
| 2021-04-13 | 159.73 |
| 2021-04-12 | 157.21 |
| 2021-04-09 | 160.45 |
| 2021-04-08 | 162.96 |
| 2021-04-07 | 159.55 |
| 2021-04-01 | 161.88 |
| 2021-03-31 | 157.39 |
| 2021-03-30 | 158.83 |
| 2021-03-29 | 157.04 |
| 2021-03-26 | 156.50 |
| 2021-03-25 | 152.90 |
| 2021-03-24 | 152.54 |
| 2021-03-23 | 158.65 |
| 2021-03-22 | 161.35 |
| 2021-03-19 | 162.06 |
| 2021-03-18 | 166.38 |
| 2021-03-17 | 163.14 |
| 2021-03-16 | 162.78 |
| 2021-03-15 | 161.53 |
| 2021-03-12 | 160.45 |
| 2021-03-11 | 165.66 |
| 2021-03-10 | 161.71 |
| 2021-03-09 | 160.09 |
| 2021-03-08 | 158.11 |
| 2021-03-05 | 162.60 |
| 2021-03-04 | 164.22 |
| 2021-03-03 | 169.43 |
| 2021-03-02 | 162.60 |
| 2021-03-01 | 165.66 |
| 2021-02-26 | 162.42 |
| 2021-02-25 | 172.30 |
| 2021-02-24 | 168.35 |
| 2021-02-23 | 176.61 |
| 2021-02-22 | 174.10 |
| 2021-02-19 | 176.61 |
| 2021-02-18 | 176.43 |
| 2021-02-17 | 180.57 |
| 2021-02-16 | 177.51 |
| 2021-02-11 | 172.30 |
| 2021-02-10 | 171.76 |
| 2021-02-09 | 165.66 |
| 2021-02-08 | 164.94 |
| 2021-02-05 | 164.76 |
| 2021-02-04 | 162.60 |
| 2021-02-03 | 164.58 |
| 2021-02-02 | 164.22 |
| 2021-02-01 | 160.99 |
| 2021-01-29 | 155.60 |
| 2021-01-28 | 157.75 |
| 2021-01-27 | 164.58 |
| 2021-01-26 | 165.48 |
| 2021-01-25 | 171.94 |
| 2021-01-22 | 166.02 |
| 2021-01-21 | 169.97 |
| 2021-01-20 | 170.15 |
| 2021-01-19 | 167.63 |
| 2021-01-18 | 160.45 |
| 2021-01-15 | 158.47 |
| 2021-01-14 | 157.21 |
| 2021-01-13 | 155.06 |
| 2021-01-12 | 155.06 |
| 2021-01-11 | 152.54 |
| 2021-01-08 | 151.65 |
| 2021-01-07 | 148.77 |
| 2021-01-06 | 150.03 |
| 2021-01-05 | 149.13 |
| 2021-01-04 | 148.23 |
| 2020-12-31 | 146.08 |
| 2020-12-30 | 145.54 |
| 2020-12-29 | 140.15 |
| 2020-12-28 | 137.82 |
| 2020-12-24 | 138.89 |
| 2020-12-23 | 138.18 |
| 2020-12-22 | 136.20 |
| 2020-12-21 | 137.64 |
| 2020-12-18 | 138.89 |
| 2020-12-17 | 141.23 |
| 2020-12-16 | 139.61 |
| 2020-12-15 | 137.10 |
| 2020-12-14 | 138.71 |
| 2020-12-11 | 139.79 |
| 2020-12-10 | 138.89 |
| 2020-12-09 | 139.61 |
| 2020-12-08 | 137.64 |
| 2020-12-07 | 139.07 |
| 2020-12-04 | 142.31 |
| 2020-12-03 | 141.59 |
| 2020-12-02 | 139.61 |
| 2020-12-01 | 139.97 |
| 2020-11-30 | 138.53 |
| 2020-11-27 | 143.20 |
| 2020-11-26 | 141.95 |
| 2020-11-25 | 140.51 |
| 2020-11-24 | 140.15 |
| 2020-11-23 | 139.25 |
| 2020-11-20 | 138.71 |
| 2020-11-19 | 138.18 |
| 2020-11-18 | 139.61 |
| 2020-11-17 | 138.71 |
| 2020-11-16 | 138.35 |
| 2020-11-13 | 136.20 |
| 2020-11-12 | 136.56 |
| 2020-11-11 | 137.10 |
| 2020-11-10 | 137.10 |
| 2020-11-09 | 134.94 |
| 2020-11-06 | 132.43 |
| 2020-11-05 | 130.81 |
| 2020-11-04 | 124.52 |
| 2020-11-03 | 125.60 |
| 2020-11-02 | 120.93 |
| 2020-10-30 | 117.70 |
| 2020-10-29 | 122.01 |
| 2020-10-28 | 122.71 |
| 2020-10-27 | 123.23 |
| 2020-10-23 | 124.81 |
| 2020-10-22 | 123.58 |
| 2020-10-21 | 123.41 |
| 2020-10-20 | 121.66 |
| 2020-10-19 | 121.48 |
| 2020-10-16 | 120.43 |
| 2020-10-15 | 117.81 |
| 2020-10-14 | 122.36 |
| 2020-10-12 | 122.88 |
| 2020-10-09 | 118.51 |
| 2020-10-08 | 118.16 |
| 2020-10-07 | 119.21 |
| 2020-10-06 | 116.76 |
| 2020-10-05 | 114.49 |
| 2020-09-30 | 112.39 |
| 2020-09-29 | 110.64 |
| 2020-09-28 | 112.39 |
| 2020-09-25 | 110.46 |
| 2020-09-24 | 110.99 |
| 2020-09-23 | 114.49 |
| 2020-09-22 | 114.31 |
| 2020-09-21 | 116.24 |
| 2020-09-18 | 120.78 |
| 2020-09-17 | 119.74 |
| 2020-09-16 | 122.88 |
| 2020-09-15 | 123.23 |
| 2020-09-14 | 122.18 |
| 2020-09-11 | 120.96 |
| 2020-09-10 | 119.91 |
| 2020-09-09 | 120.78 |
| 2020-09-08 | 122.01 |
| 2020-09-07 | 122.53 |
| 2020-09-04 | 123.23 |
| 2020-09-03 | 124.98 |
| 2020-09-02 | 125.86 |
| 2020-09-01 | 126.38 |
| 2020-08-31 | 126.03 |
| 2020-08-28 | 128.48 |
| 2020-08-27 | 127.08 |
| 2020-08-26 | 128.48 |
| 2020-08-25 | 128.83 |
| 2020-08-24 | 129.01 |
| 2020-08-21 | 125.51 |
| 2020-08-20 | 122.53 |
| 2020-08-19 | 126.38 |
| 2020-08-18 | 127.61 |
| 2020-08-17 | 127.43 |
| 2020-08-14 | 125.86 |
| 2020-08-13 | 126.56 |
| 2020-08-12 | 126.38 |
| 2020-08-11 | 123.58 |
| 2020-08-10 | 119.56 |
| 2020-08-07 | 120.26 |
| 2020-08-06 | 123.93 |
| 2020-08-05 | 125.68 |
| 2020-08-04 | 124.11 |
| 2020-08-03 | 119.74 |
| 2020-07-31 | 120.96 |
| 2020-07-30 | 121.66 |
| 2020-07-29 | 123.23 |
| 2020-07-28 | 122.71 |
| 2020-07-27 | 121.83 |
| 2020-07-24 | 121.83 |
| 2020-07-23 | 126.56 |
| 2020-07-22 | 124.63 |
| 2020-07-21 | 129.88 |
| 2020-07-20 | 124.98 |
| 2020-07-17 | 125.68 |
| 2020-07-16 | 124.46 |
| 2020-07-15 | 129.01 |
| 2020-07-14 | 128.83 |
| 2020-07-13 | 131.63 |
| 2020-07-10 | 130.41 |
| 2020-07-09 | 135.13 |
| 2020-07-08 | 133.91 |
| 2020-07-07 | 133.03 |
| 2020-07-06 | 135.66 |
| 2020-07-03 | 126.73 |
| 2020-07-02 | 124.81 |
| 2020-06-30 | 117.81 |
| 2020-06-29 | 116.59 |
| 2020-06-26 | 118.69 |
| 2020-06-24 | 120.78 |
| 2020-06-23 | 121.83 |
| 2020-06-22 | 118.69 |
| 2020-06-19 | 119.21 |
| 2020-06-18 | 117.64 |
| 2020-06-17 | 117.81 |
| 2020-06-16 | 116.94 |
| 2020-06-15 | 111.69 |
| 2020-06-12 | 116.06 |
| 2020-06-11 | 117.46 |
| 2020-06-10 | 122.71 |
| 2020-06-09 | 122.53 |
| 2020-06-08 | 119.91 |
| 2020-06-05 | 119.91 |
| 2020-06-04 | 116.24 |
| 2020-06-03 | 115.89 |
| 2020-06-02 | 112.21 |
| 2020-06-01 | 109.76 |
| 2020-05-29 | 102.94 |
| 2020-05-28 | 104.25 |
| 2020-05-27 | 105.56 |
| 2020-05-26 | 106.88 |
| 2020-05-25 | 102.50 |
| 2020-05-22 | 102.50 |
| 2020-05-21 | 113.87 |
| 2020-05-20 | 115.62 |
| 2020-05-19 | 115.19 |
| 2020-05-18 | 111.69 |
| 2020-05-15 | 109.94 |
| 2020-05-14 | 109.94 |
| 2020-05-13 | 113.00 |
| 2020-05-12 | 113.87 |
| 2020-05-11 | 116.94 |
| 2020-05-08 | 113.44 |
| 2020-05-07 | 111.25 |
| 2020-05-06 | 113.00 |
| 2020-05-05 | 109.94 |
| 2020-05-04 | 107.75 |
| 2020-04-29 | 116.50 |
| 2020-04-28 | 116.50 |
| 2020-04-27 | 113.52 |
| 2020-04-24 | 109.60 |
| 2020-04-23 | 110.47 |
| 2020-04-22 | 110.04 |
| 2020-04-21 | 109.17 |
| 2020-04-20 | 114.40 |
| 2020-04-17 | 113.96 |
| 2020-04-16 | 111.35 |
| 2020-04-15 | 111.78 |
| 2020-04-14 | 115.27 |
| 2020-04-09 | 113.52 |
| 2020-04-08 | 110.91 |
| 2020-04-07 | 113.52 |
| 2020-04-06 | 108.73 |
| 2020-04-03 | 104.37 |
| 2020-04-02 | 104.81 |
| 2020-04-01 | 103.07 |
| 2020-03-31 | 107.86 |
| 2020-03-30 | 103.94 |
| 2020-03-27 | 106.99 |
| 2020-03-26 | 105.68 |
| 2020-03-25 | 107.42 |
| 2020-03-24 | 100.89 |
| 2020-03-23 | 91.74 |
| 2020-03-20 | 101.32 |
| 2020-03-19 | 91.74 |
| 2020-03-18 | 97.40 |
| 2020-03-17 | 105.68 |
| 2020-03-16 | 104.81 |
| 2020-03-13 | 112.22 |
| 2020-03-12 | 114.83 |
| 2020-03-11 | 123.11 |
| 2020-03-10 | 123.98 |
| 2020-03-09 | 121.80 |
| 2020-03-06 | 130.95 |
| 2020-03-05 | 135.75 |
| 2020-03-04 | 131.39 |
| 2020-03-03 | 131.83 |
| 2020-03-02 | 132.26 |
| 2020-02-28 | 130.52 |
| 2020-02-27 | 136.62 |
| 2020-02-26 | 134.88 |
| 2020-02-25 | 136.18 |
| 2020-02-24 | 135.75 |
| 2020-02-21 | 139.67 |
| 2020-02-20 | 141.85 |
| 2020-02-19 | 142.72 |
| 2020-02-18 | 141.41 |
| 2020-02-17 | 145.34 |
| 2020-02-14 | 144.03 |
| 2020-02-13 | 143.59 |
| 2020-02-12 | 144.46 |
| 2020-02-11 | 141.85 |
| 2020-02-10 | 138.80 |
| 2020-02-07 | 140.11 |
| 2020-02-06 | 141.41 |
| 2020-02-05 | 134.88 |
| 2020-02-04 | 134.01 |
| 2020-02-03 | 130.95 |
| 2020-01-31 | 130.95 |
| 2020-01-30 | 132.26 |
| 2020-01-29 | 137.93 |
| 2020-01-24 | 144.90 |
| 2020-01-23 | 144.03 |
| 2020-01-22 | 148.82 |
| 2020-01-21 | 145.34 |
| 2020-01-20 | 152.31 |
| 2020-01-17 | 154.49 |
| 2020-01-16 | 152.74 |
| 2020-01-15 | 152.31 |
| 2020-01-14 | 153.18 |
| 2020-01-13 | 154.05 |
| 2020-01-10 | 151.00 |
| 2020-01-09 | 151.00 |
| 2020-01-08 | 146.21 |
| 2020-01-07 | 147.95 |
| 2020-01-06 | 147.95 |
| 2020-01-03 | 149.69 |
| 2020-01-02 | 150.13 |
| 2019-12-31 | 147.95 |
| 2019-12-30 | 148.82 |
| 2019-12-27 | 147.51 |
| 2019-12-24 | 144.03 |
| 2019-12-23 | 144.90 |
| 2019-12-20 | 145.34 |
| 2019-12-19 | 144.03 |
| 2019-12-18 | 144.46 |
| 2019-12-17 | 144.03 |
| 2019-12-16 | 141.41 |
| 2019-12-13 | 142.72 |
| 2019-12-12 | 137.06 |
| 2019-12-11 | 133.57 |
| 2019-12-10 | 131.83 |
| 2019-12-09 | 132.70 |
| 2019-12-06 | 132.26 |
| 2019-12-05 | 130.52 |
| 2019-12-04 | 128.78 |
| 2019-12-03 | 131.39 |
| 2019-12-02 | 132.26 |
| 2019-11-29 | 130.95 |
| 2019-11-28 | 135.75 |
| 2019-11-27 | 136.62 |
| 2019-11-26 | 136.18 |
| 2019-11-25 | 136.62 |
| 2019-11-22 | 133.13 |
| 2019-11-21 | 131.83 |
| 2019-11-20 | 135.75 |
| 2019-11-19 | 137.49 |
| 2019-11-18 | 133.57 |
| 2019-11-15 | 130.95 |
| 2019-11-14 | 131.39 |
| 2019-11-13 | 132.70 |
| 2019-11-12 | 137.06 |
| 2019-11-11 | 136.18 |
| 2019-11-08 | 142.28 |
| 2019-11-07 | 144.03 |
| 2019-11-06 | 142.72 |
| 2019-11-05 | 142.72 |
| 2019-11-04 | 141.85 |
| 2019-11-01 | 137.93 |
| 2019-10-31 | 135.75 |
| 2019-10-30 | 133.74 |
| 2019-10-29 | 135.01 |
| 2019-10-28 | 135.44 |
| 2019-10-25 | 134.17 |
| 2019-10-24 | 134.17 |
| 2019-10-23 | 132.90 |
| 2019-10-22 | 134.59 |
| 2019-10-21 | 133.74 |
| 2019-10-18 | 134.17 |
| 2019-10-17 | 135.44 |
| 2019-10-16 | 133.32 |
| 2019-10-15 | 132.05 |
| 2019-10-14 | 132.47 |
| 2019-10-11 | 131.20 |
| 2019-10-10 | 125.27 |
| 2019-10-09 | 125.27 |
| 2019-10-08 | 126.97 |
| 2019-10-04 | 126.12 |
| 2019-10-03 | 128.66 |
| 2019-10-02 | 127.82 |
| 2019-09-30 | 128.24 |
| 2019-09-27 | 127.39 |
| 2019-09-26 | 127.82 |
| 2019-09-25 | 127.39 |
| 2019-09-24 | 130.36 |
| 2019-09-23 | 129.51 |
| 2019-09-20 | 131.63 |
| 2019-09-19 | 131.63 |
| 2019-09-18 | 134.17 |
| 2019-09-17 | 134.17 |
| 2019-09-16 | 136.71 |
| 2019-09-13 | 138.83 |
| 2019-09-12 | 136.71 |
| 2019-09-11 | 136.71 |
| 2019-09-10 | 133.32 |
| 2019-09-09 | 133.32 |
| 2019-09-06 | 132.47 |
| 2019-09-05 | 132.05 |
| 2019-09-04 | 131.20 |
| 2019-09-03 | 122.73 |
| 2019-09-02 | 123.58 |
| 2019-08-30 | 124.43 |
| 2019-08-29 | 124.00 |
| 2019-08-28 | 123.16 |
| 2019-08-27 | 123.58 |
| 2019-08-26 | 124.00 |
| 2019-08-23 | 127.82 |
| 2019-08-22 | 126.97 |
| 2019-08-21 | 128.66 |
| 2019-08-20 | 128.66 |
| 2019-08-19 | 128.24 |
| 2019-08-16 | 124.43 |
| 2019-08-15 | 121.89 |
| 2019-08-14 | 119.77 |
| 2019-08-13 | 120.19 |
| 2019-08-12 | 124.43 |
| 2019-08-09 | 125.70 |
| 2019-08-08 | 127.39 |
| 2019-08-07 | 126.55 |
| 2019-08-06 | 126.55 |
| 2019-08-05 | 127.39 |
| 2019-08-02 | 133.74 |
| 2019-08-01 | 139.67 |
| 2019-07-31 | 141.37 |
| 2019-07-30 | 144.33 |
| 2019-07-29 | 143.91 |
| 2019-07-26 | 146.02 |
| 2019-07-25 | 148.14 |
| 2019-07-24 | 147.29 |
| 2019-07-23 | 146.87 |
| 2019-07-22 | 145.60 |
| 2019-07-19 | 149.41 |
| 2019-07-18 | 146.87 |
| 2019-07-17 | 148.14 |
| 2019-07-16 | 148.14 |
| 2019-07-15 | 147.72 |
| 2019-07-12 | 147.29 |
| 2019-07-11 | 146.45 |
| 2019-07-10 | 144.75 |
| 2019-07-09 | 143.91 |
| 2019-07-08 | 145.60 |
| 2019-07-05 | 149.83 |
| 2019-07-04 | 150.26 |
| 2019-07-03 | 150.26 |
| 2019-07-02 | 150.68 |
| 2019-06-28 | 146.45 |
| 2019-06-27 | 147.29 |
| 2019-06-26 | 143.48 |
| 2019-06-25 | 143.06 |
| 2019-06-24 | 145.60 |
| 2019-06-21 | 145.60 |
| 2019-06-20 | 146.45 |
| 2019-06-19 | 142.64 |
| 2019-06-18 | 136.71 |
| 2019-06-17 | 135.01 |
| 2019-06-14 | 133.74 |
| 2019-06-13 | 135.44 |
| 2019-06-12 | 135.44 |
| 2019-06-11 | 139.25 |
| 2019-06-10 | 137.55 |
| 2019-06-06 | 132.05 |
| 2019-06-05 | 132.05 |
| 2019-06-04 | 130.36 |
| 2019-06-03 | 131.20 |
| 2019-05-31 | 131.63 |
| 2019-05-30 | 133.32 |
| 2019-05-29 | 134.17 |
| 2019-05-28 | 135.01 |
| 2019-05-27 | 134.17 |
| 2019-05-24 | 135.01 |
| 2019-05-23 | 134.17 |
| 2019-05-22 | 136.71 |
| 2019-05-21 | 137.13 |
| 2019-05-20 | 137.55 |
| 2019-05-17 | 138.83 |
| 2019-05-16 | 140.94 |
| 2019-05-15 | 140.52 |
| 2019-05-14 | 139.67 |
| 2019-05-10 | 143.06 |
| 2019-05-09 | 141.37 |
| 2019-05-08 | 146.87 |
| 2019-05-07 | 149.83 |
| 2019-05-06 | 148.99 |
| 2019-05-03 | 156.19 |
| 2019-05-02 | 154.92 |
| 2019-04-30 | 152.80 |
| 2019-04-29 | 154.92 |
| 2019-04-26 | 151.95 |
| 2019-04-25 | 151.95 |
| 2019-04-24 | 153.64 |
| 2019-04-23 | 154.90 |
| 2019-04-18 | 154.90 |
| 2019-04-17 | 156.59 |
| 2019-04-16 | 156.59 |
| 2019-04-15 | 153.64 |
| 2019-04-12 | 154.48 |
| 2019-04-11 | 154.06 |
| 2019-04-10 | 156.59 |
| 2019-04-09 | 157.01 |
| 2019-04-08 | 156.17 |
| 2019-04-04 | 155.32 |
| 2019-04-03 | 154.90 |
| 2019-04-02 | 152.37 |
| 2019-04-01 | 151.95 |
| 2019-03-29 | 147.74 |
| 2019-03-28 | 144.79 |
| 2019-03-27 | 145.21 |
| 2019-03-26 | 143.10 |
| 2019-03-25 | 143.10 |
| 2019-03-22 | 147.74 |
| 2019-03-21 | 147.74 |
| 2019-03-20 | 149.85 |
| 2019-03-19 | 151.11 |
| 2019-03-18 | 150.27 |
| 2019-03-15 | 147.74 |
| 2019-03-14 | 146.05 |
| 2019-03-13 | 145.21 |
| 2019-03-12 | 146.90 |
| 2019-03-11 | 142.68 |
| 2019-03-08 | 140.16 |
| 2019-03-07 | 144.37 |
| 2019-03-06 | 146.90 |
| 2019-03-05 | 146.47 |
| 2019-03-04 | 146.05 |
| 2019-03-01 | 145.21 |
| 2019-02-28 | 143.53 |
| 2019-02-27 | 144.79 |
| 2019-02-26 | 144.79 |
| 2019-02-25 | 146.47 |
| 2019-02-22 | 145.21 |
| 2019-02-21 | 143.53 |
| 2019-02-20 | 142.26 |
| 2019-02-19 | 140.16 |
| 2019-02-18 | 141.00 |
| 2019-02-15 | 136.78 |
| 2019-02-14 | 141.42 |
| 2019-02-13 | 141.84 |
| 2019-02-12 | 139.31 |
| 2019-02-11 | 138.89 |
| 2019-02-08 | 137.21 |
| 2019-02-04 | 137.21 |
| 2019-02-01 | 136.78 |
| 2019-01-31 | 137.21 |
| 2019-01-30 | 134.26 |
| 2019-01-29 | 133.41 |
| 2019-01-28 | 133.84 |
| 2019-01-25 | 134.26 |
| 2019-01-24 | 130.04 |
| 2019-01-23 | 129.20 |
| 2019-01-22 | 128.78 |
| 2019-01-21 | 130.46 |
| 2019-01-18 | 129.62 |
| 2019-01-17 | 127.52 |
| 2019-01-16 | 128.36 |
| 2019-01-15 | 127.52 |
| 2019-01-14 | 122.88 |
| 2019-01-11 | 125.83 |
| 2019-01-10 | 125.41 |
| 2019-01-09 | 124.57 |
| 2019-01-08 | 119.09 |
| 2019-01-07 | 119.51 |
| 2019-01-04 | 117.40 |
| 2019-01-03 | 112.77 |
| 2019-01-02 | 112.77 |
| 2018-12-31 | 119.51 |
| 2018-12-28 | 116.14 |
| 2018-12-27 | 115.72 |
| 2018-12-24 | 117.82 |
| 2018-12-21 | 118.67 |
| 2018-12-20 | 117.82 |
| 2018-12-19 | 119.51 |
| 2018-12-18 | 119.09 |
| 2018-12-17 | 122.04 |
| 2018-12-14 | 121.62 |
| 2018-12-13 | 125.83 |
| 2018-12-12 | 123.30 |
| 2018-12-11 | 118.67 |
| 2018-12-10 | 119.09 |
| 2018-12-07 | 120.77 |
| 2018-12-06 | 122.04 |
| 2018-12-05 | 127.52 |
| 2018-12-04 | 131.31 |
| 2018-12-03 | 130.89 |
| 2018-11-30 | 124.99 |
| 2018-11-29 | 124.57 |
| 2018-11-28 | 125.83 |
| 2018-11-27 | 122.88 |
| 2018-11-26 | 123.72 |
| 2018-11-23 | 120.35 |
| 2018-11-22 | 120.77 |
| 2018-11-21 | 120.35 |
| 2018-11-20 | 119.51 |
| 2018-11-19 | 122.88 |
| 2018-11-16 | 121.62 |
| 2018-11-15 | 121.62 |
| 2018-11-14 | 117.82 |
| 2018-11-13 | 119.09 |
| 2018-11-12 | 117.40 |
| 2018-11-09 | 116.98 |
| 2018-11-08 | 122.46 |
| 2018-11-07 | 121.62 |
| 2018-11-06 | 121.20 |
| 2018-11-05 | 119.51 |
| 2018-11-02 | 124.14 |
| 2018-11-01 | 114.88 |
| 2018-10-31 | 111.08 |
| 2018-10-30 | 109.06 |
| 2018-10-29 | 110.69 |
| 2018-10-26 | 109.47 |
| 2018-10-25 | 112.33 |
| 2018-10-24 | 114.37 |
| 2018-10-23 | 114.78 |
| 2018-10-22 | 121.31 |
| 2018-10-19 | 116.41 |
| 2018-10-18 | 115.19 |
| 2018-10-16 | 115.59 |
| 2018-10-15 | 115.19 |
| 2018-10-12 | 118.04 |
| 2018-10-11 | 113.55 |
| 2018-10-10 | 121.72 |
| 2018-10-09 | 121.31 |
| 2018-10-08 | 121.72 |
| 2018-10-05 | 124.58 |
| 2018-10-04 | 124.99 |
| 2018-10-03 | 128.25 |
| 2018-10-02 | 128.66 |
| 2018-09-28 | 133.97 |
| 2018-09-27 | 133.56 |
| 2018-09-26 | 134.38 |
| 2018-09-24 | 131.52 |
| 2018-09-21 | 135.60 |
| 2018-09-20 | 131.52 |
| 2018-09-19 | 130.70 |
| 2018-09-18 | 128.25 |
| 2018-09-17 | 127.03 |
| 2018-09-14 | 129.89 |
| 2018-09-13 | 127.84 |
| 2018-09-12 | 122.94 |
| 2018-09-11 | 122.94 |
| 2018-09-10 | 124.99 |
| 2018-09-07 | 127.03 |
| 2018-09-06 | 127.84 |
| 2018-09-05 | 129.07 |
| 2018-09-04 | 135.60 |
| 2018-09-03 | 133.15 |
| 2018-08-31 | 133.97 |
| 2018-08-30 | 136.42 |
| 2018-08-29 | 138.46 |
| 2018-08-28 | 138.05 |
| 2018-08-27 | 137.24 |
| 2018-08-24 | 131.93 |
| 2018-08-23 | 132.34 |
| 2018-08-22 | 133.97 |
| 2018-08-21 | 132.74 |
| 2018-08-20 | 131.52 |
| 2018-08-17 | 128.25 |
| 2018-08-16 | 127.84 |
| 2018-08-15 | 128.66 |
| 2018-08-14 | 132.74 |
| 2018-08-13 | 133.97 |
| 2018-08-10 | 136.83 |
| 2018-08-09 | 139.28 |
| 2018-08-08 | 137.24 |
| 2018-08-07 | 136.42 |
| 2018-08-06 | 133.15 |
| 2018-08-03 | 131.52 |
| 2018-08-02 | 131.93 |
| 2018-08-01 | 136.83 |
| 2018-07-31 | 139.28 |
| 2018-07-30 | 140.09 |
| 2018-07-27 | 140.50 |
| 2018-07-26 | 140.50 |
| 2018-07-25 | 142.54 |
| 2018-07-24 | 140.09 |
| 2018-07-23 | 136.83 |
| 2018-07-20 | 136.42 |
| 2018-07-19 | 134.38 |
| 2018-07-18 | 135.19 |
| 2018-07-17 | 136.42 |
| 2018-07-16 | 138.87 |
| 2018-07-13 | 138.87 |
| 2018-07-12 | 138.46 |
| 2018-07-11 | 136.83 |
| 2018-07-10 | 140.09 |
| 2018-07-09 | 140.50 |
| 2018-07-06 | 136.01 |
| 2018-07-05 | 135.19 |
| 2018-07-04 | 134.79 |
| 2018-07-03 | 137.64 |
| 2018-06-29 | 140.50 |
| 2018-06-28 | 136.83 |
| 2018-06-27 | 135.60 |
| 2018-06-26 | 140.09 |
| 2018-06-25 | 140.91 |
| 2018-06-22 | 143.77 |
| 2018-06-21 | 142.95 |
| 2018-06-20 | 147.04 |
| 2018-06-19 | 144.99 |
| 2018-06-15 | 151.12 |
| 2018-06-14 | 152.75 |
| 2018-06-13 | 154.79 |
| 2018-06-12 | 158.06 |
| 2018-06-11 | 157.65 |
| 2018-06-08 | 156.02 |
| 2018-06-07 | 160.92 |
| 2018-06-06 | 158.88 |
| 2018-06-05 | 157.24 |
| 2018-06-04 | 156.43 |
| 2018-06-01 | 152.75 |
| 2018-05-31 | 152.75 |
| 2018-05-30 | 148.26 |
| 2018-05-29 | 152.34 |
| 2018-05-28 | 154.79 |
| 2018-05-25 | 153.57 |
| 2018-05-24 | 153.98 |
| 2018-05-23 | 153.16 |
| 2018-05-21 | 158.06 |
| 2018-05-18 | 156.02 |
| 2018-05-17 | 155.20 |
| 2018-05-16 | 156.02 |
| 2018-05-15 | 156.84 |
| 2018-05-14 | 159.29 |
| 2018-05-11 | 155.61 |
| 2018-05-10 | 153.16 |
| 2018-05-09 | 151.12 |
| 2018-05-08 | 150.30 |
| 2018-05-07 | 146.63 |
| 2018-05-04 | 145.81 |
| 2018-05-03 | 148.67 |
| 2018-05-02 | 151.94 |
| 2018-04-30 | 153.57 |
| 2018-04-27 | 148.26 |
| 2018-04-26 | 146.55 |
| 2018-04-25 | 148.98 |
| 2018-04-24 | 151.42 |
| 2018-04-23 | 148.17 |
| 2018-04-20 | 149.39 |
| 2018-04-19 | 152.64 |
| 2018-04-18 | 148.98 |
| 2018-04-17 | 146.55 |
| 2018-04-16 | 148.58 |
| 2018-04-13 | 153.04 |
| 2018-04-12 | 153.45 |
| 2018-04-11 | 153.86 |
| 2018-04-10 | 152.23 |
| 2018-04-09 | 148.58 |
| 2018-04-06 | 144.51 |
| 2018-04-04 | 141.67 |
| 2018-04-03 | 148.17 |
| 2018-03-29 | 146.95 |
| 2018-03-28 | 146.55 |
| 2018-03-27 | 152.64 |
| 2018-03-26 | 151.01 |
| 2018-03-23 | 148.17 |
| 2018-03-22 | 155.07 |
| 2018-03-21 | 157.51 |
| 2018-03-20 | 159.14 |
| 2018-03-19 | 158.73 |
| 2018-03-16 | 158.32 |
| 2018-03-15 | 158.73 |
| 2018-03-14 | 158.32 |
| 2018-03-13 | 159.14 |
| 2018-03-12 | 158.73 |
| 2018-03-09 | 154.26 |
| 2018-03-08 | 151.83 |
| 2018-03-07 | 147.76 |
| 2018-03-06 | 150.20 |
| 2018-03-05 | 145.33 |
| 2018-03-02 | 151.01 |
| 2018-03-01 | 154.26 |
| 2018-02-28 | 152.64 |
| 2018-02-27 | 156.29 |
| 2018-02-26 | 158.32 |
| 2018-02-23 | 155.89 |
| 2018-02-22 | 153.45 |
| 2018-02-21 | 157.11 |
| 2018-02-20 | 152.23 |
| 2018-02-15 | 153.86 |
| 2018-02-14 | 149.39 |
| 2018-02-13 | 144.51 |
| 2018-02-12 | 140.86 |
| 2018-02-09 | 140.86 |
| 2018-02-08 | 148.58 |
| 2018-02-07 | 147.36 |
| 2018-02-06 | 150.61 |
| 2018-02-05 | 163.20 |
| 2018-02-02 | 166.45 |
| 2018-02-01 | 166.85 |
| 2018-01-31 | 168.88 |
| 2018-01-30 | 166.85 |
| 2018-01-29 | 169.29 |
| 2018-01-26 | 170.92 |
| 2018-01-25 | 167.26 |
| 2018-01-24 | 169.29 |
| 2018-01-23 | 168.88 |
| 2018-01-22 | 164.01 |
| 2018-01-19 | 163.20 |
| 2018-01-18 | 162.39 |
| 2018-01-17 | 160.76 |
| 2018-01-16 | 160.36 |
| 2018-01-15 | 156.29 |
| 2018-01-12 | 155.89 |
| 2018-01-11 | 153.86 |
| 2018-01-10 | 153.86 |
| 2018-01-09 | 153.45 |
| 2018-01-08 | 152.23 |
| 2018-01-05 | 151.42 |
| 2018-01-04 | 151.01 |
| 2018-01-03 | 149.39 |
| 2018-01-02 | 148.98 |
| 2017-12-29 | 144.11 |
| 2017-12-28 | 144.11 |
| 2017-12-27 | 142.08 |
| 2017-12-22 | 141.27 |
| 2017-12-21 | 140.05 |
| 2017-12-20 | 139.23 |
| 2017-12-19 | 138.83 |
| 2017-12-18 | 137.61 |
| 2017-12-15 | 135.98 |
| 2017-12-14 | 138.02 |
| 2017-12-13 | 139.23 |
| 2017-12-12 | 135.58 |
| 2017-12-11 | 136.80 |
| 2017-12-08 | 134.36 |
| 2017-12-07 | 131.52 |
| 2017-12-06 | 130.70 |
| 2017-12-05 | 135.98 |
| 2017-12-04 | 138.42 |
| 2017-12-01 | 138.02 |
| 2017-11-30 | 139.23 |
| 2017-11-29 | 142.48 |
| 2017-11-28 | 142.48 |
| 2017-11-27 | 142.89 |
| 2017-11-24 | 144.11 |
| 2017-11-23 | 142.89 |
| 2017-11-22 | 145.73 |
| 2017-11-21 | 143.30 |
| 2017-11-20 | 138.42 |
| 2017-11-17 | 138.42 |
| 2017-11-16 | 137.20 |
| 2017-11-15 | 136.39 |
| 2017-11-14 | 138.83 |
| 2017-11-13 | 138.83 |
| 2017-11-10 | 138.42 |
| 2017-11-09 | 138.02 |
| 2017-11-08 | 136.80 |
| 2017-11-07 | 137.20 |
| 2017-11-06 | 133.95 |
| 2017-11-03 | 133.95 |
| 2017-11-02 | 132.74 |
| 2017-11-01 | 133.55 |
| 2017-10-31 | 131.11 |
| 2017-10-30 | 131.68 |
| 2017-10-27 | 132.07 |
| 2017-10-26 | 130.49 |
| 2017-10-25 | 131.28 |
| 2017-10-24 | 130.49 |
| 2017-10-23 | 131.28 |
| 2017-10-20 | 132.87 |
| 2017-10-19 | 130.49 |
| 2017-10-18 | 134.45 |
| 2017-10-17 | 134.45 |
| 2017-10-16 | 134.05 |
| 2017-10-13 | 132.47 |
| 2017-10-12 | 132.47 |
| 2017-10-11 | 131.28 |
| 2017-10-10 | 132.47 |
| 2017-10-09 | 131.28 |
| 2017-10-06 | 132.07 |
| 2017-10-04 | 131.28 |
| 2017-10-03 | 129.70 |
| 2017-09-29 | 124.56 |
| 2017-09-28 | 123.77 |
| 2017-09-27 | 126.14 |
| 2017-09-26 | 125.35 |
| 2017-09-25 | 124.96 |
| 2017-09-22 | 127.33 |
| 2017-09-21 | 129.31 |
| 2017-09-20 | 129.31 |
| 2017-09-19 | 128.91 |
| 2017-09-18 | 129.31 |
| 2017-09-15 | 126.94 |
| 2017-09-14 | 126.94 |
| 2017-09-13 | 127.33 |
| 2017-09-12 | 128.12 |
| 2017-09-11 | 128.12 |
| 2017-09-08 | 125.75 |
| 2017-09-07 | 124.56 |
| 2017-09-06 | 124.96 |
| 2017-09-05 | 126.14 |
| 2017-09-04 | 126.14 |
| 2017-09-01 | 127.33 |
| 2017-08-31 | 127.33 |
| 2017-08-30 | 128.12 |
| 2017-08-29 | 125.35 |
| 2017-08-28 | 126.54 |
| 2017-08-25 | 125.75 |
| 2017-08-24 | 122.98 |
| 2017-08-22 | 122.59 |
| 2017-08-21 | 120.61 |
| 2017-08-18 | 119.42 |
| 2017-08-17 | 121.80 |
| 2017-08-16 | 122.19 |
| 2017-08-15 | 120.21 |
| 2017-08-14 | 120.61 |
| 2017-08-11 | 118.63 |
| 2017-08-10 | 122.59 |
| 2017-08-09 | 124.96 |
| 2017-08-08 | 125.75 |
| 2017-08-07 | 124.17 |
| 2017-08-04 | 123.38 |
| 2017-08-03 | 123.38 |
| 2017-08-02 | 123.38 |
| 2017-08-01 | 122.98 |
| 2017-07-31 | 120.61 |
| 2017-07-28 | 118.63 |
| 2017-07-27 | 119.82 |
| 2017-07-26 | 118.24 |
| 2017-07-25 | 117.45 |
| 2017-07-24 | 117.84 |
| 2017-07-21 | 116.66 |
| 2017-07-20 | 116.26 |
| 2017-07-19 | 115.87 |
| 2017-07-18 | 114.68 |
| 2017-07-17 | 114.68 |
| 2017-07-14 | 113.89 |
| 2017-07-13 | 113.49 |
| 2017-07-12 | 111.12 |
| 2017-07-11 | 109.93 |
| 2017-07-10 | 106.77 |
| 2017-07-07 | 105.59 |
| 2017-07-06 | 106.77 |
| 2017-07-05 | 106.38 |
| 2017-07-04 | 105.59 |
| 2017-07-03 | 107.56 |
| 2017-06-30 | 107.56 |
| 2017-06-29 | 108.35 |
| 2017-06-28 | 107.17 |
| 2017-06-27 | 107.56 |
| 2017-06-26 | 107.96 |
| 2017-06-23 | 107.17 |
| 2017-06-22 | 106.77 |
| 2017-06-21 | 105.98 |
| 2017-06-20 | 107.17 |
| 2017-06-19 | 107.96 |
| 2017-06-16 | 105.59 |
| 2017-06-15 | 105.19 |
| 2017-06-14 | 107.56 |
| 2017-06-13 | 107.56 |
| 2017-06-12 | 106.77 |
| 2017-06-09 | 108.75 |
| 2017-06-08 | 108.75 |
| 2017-06-07 | 107.96 |
| 2017-06-06 | 107.96 |
| 2017-06-05 | 107.17 |
| 2017-06-02 | 107.56 |
| 2017-06-01 | 105.59 |
| 2017-05-31 | 105.59 |
| 2017-05-29 | 105.59 |
| 2017-05-26 | 104.80 |
| 2017-05-25 | 104.40 |
| 2017-05-24 | 102.82 |
| 2017-05-23 | 103.21 |
| 2017-05-22 | 102.82 |
| 2017-05-19 | 101.24 |
| 2017-05-18 | 100.84 |
| 2017-05-17 | 102.42 |
| 2017-05-16 | 102.42 |
| 2017-05-15 | 102.42 |
| 2017-05-12 | 100.45 |
| 2017-05-11 | 100.05 |
| 2017-05-10 | 98.86 |
| 2017-05-09 | 98.07 |
| 2017-05-08 | 95.70 |
| 2017-05-05 | 94.91 |
| 2017-05-04 | 96.89 |
| 2017-05-02 | 96.10 |
| 2017-04-28 | 96.10 |
| 2017-04-27 | 96.49 |
| 2017-04-26 | 95.31 |
| 2017-04-25 | 94.52 |
| 2017-04-24 | 92.16 |
| 2017-04-21 | 90.98 |
| 2017-04-20 | 91.38 |
| 2017-04-19 | 89.81 |
| 2017-04-18 | 89.81 |
| 2017-04-13 | 92.95 |
| 2017-04-12 | 93.34 |
| 2017-04-11 | 91.77 |
| 2017-04-10 | 92.95 |
| 2017-04-07 | 92.95 |
| 2017-04-06 | 92.95 |
| 2017-04-05 | 93.73 |
| 2017-04-03 | 92.56 |
| 2017-03-31 | 92.16 |
| 2017-03-30 | 93.34 |
| 2017-03-29 | 93.73 |
| 2017-03-28 | 93.73 |
| 2017-03-27 | 92.56 |
| 2017-03-24 | 94.13 |
| 2017-03-23 | 93.34 |
| 2017-03-22 | 93.34 |
| 2017-03-21 | 95.31 |
| 2017-03-20 | 94.52 |
| 2017-03-17 | 93.34 |
| 2017-03-16 | 92.95 |
| 2017-03-15 | 89.41 |
| 2017-03-14 | 89.41 |
| 2017-03-13 | 89.41 |
| 2017-03-10 | 87.45 |
| 2017-03-09 | 87.05 |
| 2017-03-08 | 88.63 |
| 2017-03-07 | 88.23 |
| 2017-03-06 | 87.45 |
| 2017-03-03 | 87.45 |
| 2017-03-02 | 88.23 |
| 2017-03-01 | 89.02 |
| 2017-02-28 | 89.02 |
| 2017-02-27 | 90.59 |
| 2017-02-24 | 90.98 |
| 2017-02-23 | 91.38 |
| 2017-02-22 | 91.38 |
| 2017-02-21 | 90.20 |
| 2017-02-20 | 91.38 |
| 2017-02-17 | 90.59 |
| 2017-02-16 | 90.98 |
| 2017-02-15 | 89.81 |
| 2017-02-14 | 87.84 |
| 2017-02-13 | 87.45 |
| 2017-02-10 | 87.05 |
| 2017-02-09 | 86.27 |
| 2017-02-08 | 86.27 |
| 2017-02-07 | 84.70 |
| 2017-02-06 | 84.70 |
| 2017-02-03 | 82.73 |
| 2017-02-02 | 83.52 |
| 2017-02-01 | 84.70 |
| 2017-01-27 | 85.09 |
| 2017-01-26 | 85.09 |
| 2017-01-25 | 82.34 |
| 2017-01-24 | 81.55 |
| 2017-01-23 | 81.16 |
| 2017-01-20 | 81.55 |
| 2017-01-19 | 82.73 |
| 2017-01-18 | 82.73 |
| 2017-01-17 | 81.16 |
| 2017-01-16 | 79.98 |
| 2017-01-13 | 81.55 |
| 2017-01-12 | 81.16 |
| 2017-01-11 | 81.55 |
| 2017-01-10 | 79.59 |
| 2017-01-09 | 78.80 |
| 2017-01-06 | 78.02 |
| 2017-01-05 | 77.62 |
| 2017-01-04 | 75.27 |
| 2017-01-03 | 75.27 |
| 2016-12-30 | 73.69 |
| 2016-12-29 | 72.51 |
| 2016-12-28 | 71.73 |
| 2016-12-23 | 70.94 |
| 2016-12-22 | 71.73 |
| 2016-12-21 | 72.91 |
| 2016-12-20 | 72.12 |
| 2016-12-19 | 72.91 |
| 2016-12-16 | 74.48 |
| 2016-12-15 | 74.48 |
| 2016-12-14 | 78.02 |
| 2016-12-13 | 77.62 |
| 2016-12-12 | 77.23 |
| 2016-12-09 | 80.37 |
| 2016-12-08 | 80.77 |
| 2016-12-07 | 80.77 |
| 2016-12-06 | 79.59 |
| 2016-12-05 | 78.41 |
| 2016-12-02 | 78.80 |
| 2016-12-01 | 81.55 |
| 2016-11-30 | 80.77 |
| 2016-11-29 | 79.98 |
| 2016-11-28 | 80.77 |
| 2016-11-25 | 79.98 |
| 2016-11-24 | 78.80 |
| 2016-11-23 | 79.98 |
| 2016-11-22 | 79.98 |
| 2016-11-21 | 77.23 |
| 2016-11-18 | 76.44 |
| 2016-11-17 | 76.05 |
| 2016-11-16 | 76.84 |
| 2016-11-15 | 76.84 |
| 2016-11-14 | 76.05 |
| 2016-11-11 | 78.41 |
| 2016-11-10 | 81.16 |
| 2016-11-09 | 77.62 |
| 2016-11-08 | 81.16 |
| 2016-11-07 | 80.77 |
| 2016-11-04 | 79.59 |
| 2016-11-03 | 79.98 |
| 2016-11-02 | 80.77 |
| 2016-11-01 | 83.12 |
| 2016-10-31 | 81.55 |
| 2016-10-28 | 81.79 |
| 2016-10-27 | 82.94 |
| 2016-10-26 | 84.47 |
| 2016-10-25 | 86.38 |
| 2016-10-24 | 86.76 |
| 2016-10-20 | 84.85 |
| 2016-10-19 | 84.08 |
| 2016-10-18 | 84.85 |
| 2016-10-17 | 82.17 |
| 2016-10-14 | 83.70 |
| 2016-10-13 | 82.17 |
| 2016-10-12 | 84.85 |
| 2016-10-11 | 85.62 |
| 2016-10-07 | 88.29 |
| 2016-10-06 | 89.06 |
| 2016-10-05 | 87.53 |
| 2016-10-04 | 86.76 |
| 2016-10-03 | 86.00 |
| 2016-09-30 | 83.70 |
| 2016-09-29 | 87.53 |
| 2016-09-28 | 86.38 |
| 2016-09-27 | 86.00 |
| 2016-09-26 | 84.47 |
| 2016-09-23 | 86.38 |
| 2016-09-22 | 87.53 |
| 2016-09-21 | 86.38 |
| 2016-09-20 | 86.00 |
| 2016-09-19 | 85.62 |
| 2016-09-15 | 84.47 |
| 2016-09-14 | 83.32 |
| 2016-09-13 | 83.70 |
| 2016-09-12 | 84.08 |
| 2016-09-09 | 90.21 |
| 2016-09-08 | 87.91 |
| 2016-09-07 | 87.15 |
| 2016-09-06 | 87.15 |
| 2016-09-05 | 86.00 |
| 2016-09-02 | 82.94 |
| 2016-09-01 | 82.94 |
| 2016-08-31 | 81.02 |
| 2016-08-30 | 81.02 |
| 2016-08-29 | 79.87 |
| 2016-08-26 | 80.64 |
| 2016-08-25 | 79.49 |
| 2016-08-24 | 79.49 |
| 2016-08-23 | 81.02 |
| 2016-08-22 | 81.02 |
| 2016-08-19 | 80.26 |
| 2016-08-18 | 81.41 |
| 2016-08-17 | 79.11 |
| 2016-08-16 | 79.87 |
| 2016-08-15 | 80.64 |
| 2016-08-12 | 78.73 |
| 2016-08-11 | 77.20 |
| 2016-08-10 | 76.43 |
| 2016-08-09 | 76.43 |
| 2016-08-08 | 76.43 |
| 2016-08-05 | 74.13 |
| 2016-08-04 | 71.46 |
| 2016-08-03 | 70.69 |
| 2016-08-01 | 74.13 |
| 2016-07-29 | 71.84 |
| 2016-07-28 | 74.13 |
| 2016-07-27 | 73.37 |
| 2016-07-26 | 74.13 |
| 2016-07-25 | 72.60 |
| 2016-07-22 | 72.22 |
| 2016-07-21 | 72.60 |
| 2016-07-20 | 72.22 |
| 2016-07-19 | 69.92 |
| 2016-07-18 | 71.07 |
| 2016-07-15 | 70.69 |
| 2016-07-14 | 69.54 |
| 2016-07-13 | 67.63 |
| 2016-07-12 | 66.86 |
| 2016-07-11 | 63.80 |
| 2016-07-08 | 61.89 |
| 2016-07-07 | 62.65 |
| 2016-07-06 | 61.12 |
| 2016-07-05 | 63.04 |
| 2016-07-04 | 65.71 |
| 2016-06-30 | 63.42 |
| 2016-06-29 | 60.74 |
| 2016-06-28 | 58.44 |
| 2016-06-27 | 58.44 |
| 2016-06-24 | 58.83 |
| 2016-06-23 | 63.42 |
| 2016-06-22 | 63.04 |
| 2016-06-21 | 61.12 |
| 2016-06-20 | 59.59 |
| 2016-06-17 | 57.68 |
| 2016-06-16 | 56.53 |
| 2016-06-15 | 59.21 |
| 2016-06-14 | 59.21 |
| 2016-06-13 | 59.97 |
| 2016-06-10 | 63.80 |
| 2016-06-08 | 65.71 |
| 2016-06-07 | 65.33 |
| 2016-06-06 | 63.42 |
| 2016-06-03 | 62.65 |
| 2016-06-02 | 61.89 |
| 2016-06-01 | 60.74 |
| 2016-05-31 | 61.50 |
| 2016-05-30 | 59.59 |
| 2016-05-27 | 59.21 |
| 2016-05-26 | 58.06 |
| 2016-05-25 | 57.68 |
| 2016-05-24 | 53.85 |
| 2016-05-23 | 53.09 |
| 2016-05-20 | 54.23 |
| 2016-05-19 | 52.17 |
| 2016-05-18 | 52.78 |
| 2016-05-17 | 55.38 |
| 2016-05-16 | 53.47 |
| 2016-05-13 | 52.17 |
| 2016-05-12 | 53.47 |
| 2016-05-11 | 54.62 |
| 2016-05-10 | 56.53 |
| 2016-05-09 | 55.38 |
| 2016-05-06 | 54.62 |
| 2016-05-05 | 57.29 |
| 2016-05-04 | 58.44 |
| 2016-05-03 | 58.83 |
| 2016-04-29 | 61.89 |
| 2016-04-28 | 64.57 |
| 2016-04-27 | 64.49 |
| 2016-04-26 | 64.87 |
| 2016-04-25 | 63.73 |
| 2016-04-22 | 65.63 |
| 2016-04-21 | 66.77 |
| 2016-04-20 | 63.35 |
| 2016-04-19 | 65.25 |
| 2016-04-18 | 62.97 |
| 2016-04-15 | 64.11 |
| 2016-04-14 | 64.87 |
| 2016-04-13 | 63.35 |
| 2016-04-12 | 58.03 |
| 2016-04-11 | 58.03 |
| 2016-04-08 | 56.89 |
| 2016-04-07 | 56.13 |
| 2016-04-06 | 55.75 |
| 2016-04-05 | 54.99 |
| 2016-04-01 | 57.65 |
| 2016-03-31 | 59.93 |
| 2016-03-30 | 60.69 |
| 2016-03-29 | 56.51 |
| 2016-03-24 | 56.51 |
| 2016-03-23 | 58.79 |
| 2016-03-22 | 58.79 |
| 2016-03-21 | 58.79 |
| 2016-03-18 | 59.17 |
| 2016-03-17 | 57.65 |
| 2016-03-16 | 56.13 |
| 2016-03-15 | 56.51 |
| 2016-03-14 | 57.27 |
| 2016-03-11 | 55.75 |
| 2016-03-10 | 54.23 |
| 2016-03-09 | 54.23 |
| 2016-03-08 | 54.23 |
| 2016-03-07 | 55.37 |
| 2016-03-04 | 54.99 |
| 2016-03-03 | 53.09 |
| 2016-03-02 | 53.47 |
| 2016-03-01 | 48.61 |
| 2016-02-29 | 46.64 |
| 2016-02-26 | 48.76 |
| 2016-02-25 | 44.96 |
| 2016-02-24 | 47.09 |
| 2016-02-23 | 49.07 |
| 2016-02-22 | 49.37 |
| 2016-02-19 | 47.70 |
| 2016-02-18 | 48.61 |
| 2016-02-17 | 45.12 |
| 2016-02-16 | 46.64 |
| 2016-02-15 | 45.27 |
| 2016-02-12 | 40.71 |
| 2016-02-11 | 42.08 |
| 2016-02-05 | 48.00 |
| 2016-02-04 | 47.24 |
| 2016-02-03 | 45.88 |
| 2016-02-02 | 49.07 |
| 2016-02-01 | 49.98 |
| 2016-01-29 | 50.74 |
| 2016-01-28 | 47.40 |
| 2016-01-27 | 46.03 |
| 2016-01-26 | 44.51 |
| 2016-01-25 | 48.46 |
| 2016-01-22 | 46.79 |
| 2016-01-21 | 42.53 |
| 2016-01-20 | 44.81 |
| 2016-01-19 | 50.74 |
| 2016-01-18 | 47.85 |
| 2016-01-15 | 49.67 |
| 2016-01-14 | 52.33 |
| 2016-01-13 | 53.47 |
| 2016-01-12 | 51.19 |
| 2016-01-11 | 52.71 |
| 2016-01-08 | 57.27 |
| 2016-01-07 | 56.13 |
| 2016-01-06 | 60.69 |
| 2016-01-05 | 62.59 |
| 2016-01-04 | 62.97 |
| 2015-12-31 | 67.91 |
| 2015-12-30 | 68.29 |
| 2015-12-29 | 68.67 |
| 2015-12-28 | 67.91 |
| 2015-12-24 | 69.43 |
| 2015-12-23 | 68.67 |
| 2015-12-22 | 67.15 |
| 2015-12-21 | 67.15 |
| 2015-12-18 | 67.15 |
| 2015-12-17 | 67.91 |
| 2015-12-16 | 66.77 |
| 2015-12-15 | 63.35 |
| 2015-12-14 | 63.73 |
| 2015-12-11 | 64.87 |
| 2015-12-10 | 66.39 |
| 2015-12-09 | 67.15 |
| 2015-12-08 | 67.91 |
| 2015-12-07 | 70.95 |
| 2015-12-04 | 70.57 |
| 2015-12-03 | 71.71 |
| 2015-12-02 | 72.47 |
| 2015-12-01 | 71.71 |
| 2015-11-30 | 68.67 |
| 2015-11-27 | 69.43 |
| 2015-11-26 | 72.85 |
| 2015-11-25 | 72.85 |
| 2015-11-24 | 73.23 |
| 2015-11-23 | 73.99 |
| 2015-11-20 | 74.37 |
| 2015-11-19 | 72.47 |
| 2015-11-18 | 70.19 |
| 2015-11-17 | 70.95 |
| 2015-11-16 | 68.67 |
| 2015-11-13 | 71.71 |
| 2015-11-12 | 75.89 |
| 2015-11-11 | 71.33 |
| 2015-11-10 | 71.71 |
| 2015-11-09 | 73.61 |
| 2015-11-06 | 75.13 |
| 2015-11-05 | 76.27 |
| 2015-11-04 | 76.65 |
| 2015-11-03 | 73.23 |
| 2015-11-02 | 71.33 |
| 2015-10-30 | 73.61 |
| 2015-10-29 | 74.37 |
| 2015-10-28 | 75.66 |
| 2015-10-27 | 77.14 |
| 2015-10-26 | 76.77 |
| 2015-10-23 | 77.51 |
| 2015-10-22 | 74.92 |
| 2015-10-20 | 75.66 |
| 2015-10-19 | 76.40 |
| 2015-10-16 | 76.40 |
| 2015-10-15 | 75.29 |
| 2015-10-14 | 71.59 |
| 2015-10-13 | 73.07 |
| 2015-10-12 | 74.18 |
| 2015-10-09 | 71.59 |
| 2015-10-08 | 71.22 |
| 2015-10-07 | 72.33 |
| 2015-10-06 | 67.15 |
| 2015-10-05 | 67.52 |
| 2015-10-02 | 64.93 |
| 2015-09-30 | 59.76 |
| 2015-09-29 | 57.54 |
| 2015-09-25 | 62.72 |
| 2015-09-24 | 61.98 |
| 2015-09-23 | 63.45 |
| 2015-09-22 | 66.41 |
| 2015-09-21 | 66.41 |
| 2015-09-18 | 68.26 |
| 2015-09-17 | 66.78 |
| 2015-09-16 | 67.89 |
| 2015-09-15 | 63.82 |
| 2015-09-14 | 65.30 |
| 2015-09-11 | 64.56 |
| 2015-09-10 | 64.93 |
| 2015-09-09 | 69.00 |
| 2015-09-08 | 62.72 |
| 2015-09-07 | 57.54 |
| 2015-09-04 | 59.02 |
| 2015-09-02 | 59.76 |
| 2015-09-01 | 61.24 |
| 2015-08-31 | 65.30 |
| 2015-08-28 | 65.67 |
| 2015-08-27 | 66.78 |
| 2015-08-26 | 60.50 |
| 2015-08-25 | 63.45 |
| 2015-08-24 | 61.98 |
| 2015-08-21 | 70.85 |
| 2015-08-20 | 73.44 |
| 2015-08-19 | 76.03 |
| 2015-08-18 | 78.25 |
| 2015-08-17 | 81.21 |
| 2015-08-14 | 82.31 |
| 2015-08-13 | 82.31 |
| 2015-08-12 | 81.21 |
| 2015-08-11 | 85.64 |
| 2015-08-10 | 85.27 |
| 2015-08-07 | 85.64 |
| 2015-08-06 | 84.90 |
| 2015-08-05 | 85.64 |
| 2015-08-04 | 84.90 |
| 2015-08-03 | 84.90 |
| 2015-07-31 | 86.38 |
| 2015-07-30 | 85.64 |
| 2015-07-29 | 86.75 |
| 2015-07-28 | 86.01 |
| 2015-07-27 | 84.53 |
| 2015-07-24 | 90.08 |
| 2015-07-23 | 92.30 |
| 2015-07-22 | 91.56 |
| 2015-07-21 | 93.41 |
| 2015-07-20 | 92.30 |
| 2015-07-17 | 92.67 |
| 2015-07-16 | 90.45 |
| 2015-07-15 | 89.71 |
| 2015-07-14 | 90.08 |
| 2015-07-13 | 91.19 |
| 2015-07-10 | 88.60 |
| 2015-07-09 | 84.90 |
| 2015-07-08 | 78.25 |
| 2015-07-07 | 88.97 |
| 2015-07-06 | 91.19 |
| 2015-07-03 | 97.11 |
| 2015-07-02 | 98.96 |
| 2015-06-30 | 98.59 |
| 2015-06-29 | 96.74 |
| 2015-06-26 | 101.54 |
| 2015-06-25 | 105.24 |
| 2015-06-24 | 106.35 |
| 2015-06-23 | 105.61 |
| 2015-06-22 | 103.76 |
| 2015-06-19 | 101.18 |
| 2015-06-18 | 100.44 |
| 2015-06-17 | 100.44 |
| 2015-06-16 | 99.33 |
| 2015-06-15 | 101.18 |
| 2015-06-12 | 104.87 |
| 2015-06-11 | 102.28 |
| 2015-06-10 | 100.07 |
| 2015-06-09 | 102.65 |
| 2015-06-08 | 104.87 |
| 2015-06-05 | 104.13 |
| 2015-06-04 | 106.72 |
| 2015-06-03 | 107.09 |
| 2015-06-02 | 105.98 |
| 2015-06-01 | 107.09 |
| 2015-05-29 | 105.61 |
| 2015-05-28 | 110.79 |
| 2015-05-27 | 110.05 |
| 2015-05-26 | 111.90 |
| 2015-05-22 | 109.31 |
| 2015-05-21 | 105.98 |
| 2015-05-20 | 105.98 |
| 2015-05-19 | 106.72 |
| 2015-05-18 | 105.61 |
| 2015-05-15 | 107.46 |
| 2015-05-14 | 103.76 |
| 2015-05-13 | 103.39 |
| 2015-05-12 | 104.50 |
| 2015-05-11 | 106.72 |
| 2015-05-08 | 105.61 |
| 2015-05-07 | 103.39 |
| 2015-05-06 | 106.35 |
| 2015-05-05 | 107.09 |
| 2015-05-04 | 110.05 |
| 2015-04-30 | 109.68 |
| 2015-04-29 | 111.90 |
| 2015-04-28 | 112.42 |
| 2015-04-27 | 112.42 |
| 2015-04-24 | 109.11 |
| 2015-04-23 | 107.27 |
| 2015-04-22 | 108.37 |
| 2015-04-21 | 108.01 |
| 2015-04-20 | 102.13 |
| 2015-04-17 | 106.54 |
| 2015-04-16 | 106.90 |
| 2015-04-15 | 106.17 |
| 2015-04-14 | 105.80 |
| 2015-04-13 | 108.74 |
| 2015-04-10 | 103.23 |
| 2015-04-09 | 100.66 |
| 2015-04-08 | 95.51 |
| 2015-04-02 | 88.53 |
| 2015-04-01 | 87.06 |
| 2015-03-31 | 85.96 |
| 2015-03-30 | 85.59 |
| 2015-03-27 | 82.65 |
| 2015-03-26 | 83.02 |
| 2015-03-25 | 83.38 |
| 2015-03-24 | 81.91 |
| 2015-03-23 | 82.65 |
| 2015-03-20 | 81.91 |
| 2015-03-19 | 82.28 |
| 2015-03-18 | 80.08 |
| 2015-03-17 | 78.61 |
| 2015-03-16 | 78.61 |
| 2015-03-13 | 77.50 |
| 2015-03-12 | 77.50 |
| 2015-03-11 | 76.77 |
| 2015-03-10 | 78.24 |
| 2015-03-09 | 79.71 |
| 2015-03-06 | 80.08 |
| 2015-03-05 | 79.71 |
| 2015-03-04 | 81.18 |
| 2015-03-03 | 83.38 |
| 2015-03-02 | 84.49 |
| 2015-02-27 | 84.49 |
| 2015-02-26 | 85.22 |
| 2015-02-25 | 83.75 |
| 2015-02-24 | 83.75 |
| 2015-02-23 | 84.49 |
| 2015-02-18 | 84.12 |
| 2015-02-17 | 84.49 |
| 2015-02-16 | 83.75 |
| 2015-02-13 | 83.38 |
| 2015-02-12 | 81.55 |
| 2015-02-11 | 80.44 |
| 2015-02-10 | 82.28 |
| 2015-02-09 | 81.91 |
| 2015-02-06 | 83.38 |
| 2015-02-05 | 84.12 |
| 2015-02-04 | 83.02 |
| 2015-02-03 | 81.91 |
| 2015-02-02 | 81.55 |
| 2015-01-30 | 81.91 |
| 2015-01-29 | 82.65 |
| 2015-01-28 | 84.49 |
| 2015-01-27 | 84.12 |
| 2015-01-26 | 84.85 |
| 2015-01-23 | 84.12 |
| 2015-01-22 | 82.28 |
| 2015-01-21 | 80.81 |
| 2015-01-20 | 77.87 |
| 2015-01-19 | 76.03 |
| 2015-01-16 | 78.97 |
| 2015-01-15 | 80.81 |
| 2015-01-14 | 78.97 |
| 2015-01-13 | 80.08 |
| 2015-01-12 | 78.61 |
| 2015-01-09 | 77.87 |
| 2015-01-08 | 77.14 |
| 2015-01-07 | 75.67 |
| 2015-01-06 | 73.83 |
| 2015-01-05 | 76.03 |
| 2015-01-02 | 76.77 |
| 2014-12-31 | 75.67 |
| 2014-12-30 | 73.83 |
| 2014-12-29 | 76.40 |
| 2014-12-24 | 73.83 |
| 2014-12-23 | 73.46 |
| 2014-12-22 | 74.20 |
| 2014-12-19 | 71.99 |
| 2014-12-18 | 69.42 |
| 2014-12-17 | 67.95 |
| 2014-12-16 | 68.32 |
| 2014-12-15 | 71.26 |
| 2014-12-12 | 72.73 |
| 2014-12-11 | 73.46 |
| 2014-12-10 | 74.56 |
| 2014-12-09 | 74.20 |
| 2014-12-08 | 78.24 |
| 2014-12-05 | 77.87 |
| 2014-12-04 | 77.14 |
| 2014-12-03 | 73.83 |
| 2014-12-02 | 75.30 |
| 2014-12-01 | 73.09 |
| 2014-11-28 | 77.87 |
| 2014-11-27 | 78.24 |
| 2014-11-26 | 79.34 |
| 2014-11-25 | 77.14 |
| 2014-11-24 | 77.50 |
| 2014-11-21 | 74.20 |
| 2014-11-20 | 72.73 |
| 2014-11-19 | 73.46 |
| 2014-11-18 | 74.56 |
| 2014-11-17 | 76.40 |
| 2014-11-14 | 78.61 |
| 2014-11-13 | 78.24 |
| 2014-11-12 | 77.50 |
| 2014-11-11 | 76.40 |
| 2014-11-10 | 76.40 |
| 2014-11-07 | 74.56 |
| 2014-11-06 | 75.67 |
| 2014-11-05 | 76.03 |
| 2014-11-04 | 77.14 |
| 2014-11-03 | 77.14 |
| 2014-10-31 | 77.87 |
| 2014-10-30 | 75.67 |
| 2014-10-29 | 76.84 |
| 2014-10-28 | 74.70 |
| 2014-10-27 | 71.84 |
| 2014-10-24 | 72.91 |
| 2014-10-23 | 73.27 |
| 2014-10-22 | 73.63 |
| 2014-10-21 | 71.48 |
| 2014-10-20 | 71.13 |
| 2014-10-17 | 71.13 |
| 2014-10-16 | 69.70 |
| 2014-10-15 | 71.84 |
| 2014-10-14 | 71.13 |
| 2014-10-13 | 71.84 |
| 2014-10-10 | 71.13 |
| 2014-10-09 | 74.34 |
| 2014-10-08 | 72.56 |
| 2014-10-07 | 73.63 |
| 2014-10-06 | 72.91 |
| 2014-10-03 | 71.13 |
| 2014-09-30 | 70.05 |
| 2014-09-29 | 72.20 |
| 2014-09-26 | 75.41 |
| 2014-09-25 | 76.13 |
| 2014-09-24 | 77.20 |
| 2014-09-23 | 76.84 |
| 2014-09-22 | 77.20 |
| 2014-09-19 | 80.06 |
| 2014-09-18 | 78.99 |
| 2014-09-17 | 80.77 |
| 2014-09-16 | 78.99 |
| 2014-09-15 | 80.42 |
| 2014-09-12 | 81.84 |
| 2014-09-11 | 82.56 |
| 2014-09-10 | 82.56 |
| 2014-09-08 | 85.77 |
| 2014-09-05 | 86.13 |
| 2014-09-04 | 86.49 |
| 2014-09-03 | 86.85 |
| 2014-09-02 | 82.56 |
| 2014-09-01 | 82.20 |
| 2014-08-29 | 82.56 |
| 2014-08-28 | 82.56 |
| 2014-08-27 | 83.63 |
| 2014-08-26 | 85.06 |
| 2014-08-25 | 85.42 |
| 2014-08-22 | 84.70 |
| 2014-08-21 | 84.35 |
| 2014-08-20 | 85.06 |
| 2014-08-19 | 84.70 |
| 2014-08-18 | 83.63 |
| 2014-08-15 | 83.63 |
| 2014-08-14 | 82.56 |
| 2014-08-13 | 83.27 |
| 2014-08-12 | 81.49 |
| 2014-08-11 | 81.49 |
| 2014-08-08 | 78.99 |
| 2014-08-07 | 79.70 |
| 2014-08-06 | 80.77 |
| 2014-08-05 | 80.77 |
| 2014-08-04 | 81.13 |
| 2014-08-01 | 80.42 |
| 2014-07-31 | 82.56 |
| 2014-07-30 | 82.20 |
| 2014-07-29 | 81.13 |
| 2014-07-28 | 79.34 |
| 2014-07-25 | 78.27 |
| 2014-07-24 | 77.20 |
| 2014-07-23 | 76.49 |
| 2014-07-22 | 75.41 |
| 2014-07-21 | 71.84 |
| 2014-07-18 | 72.56 |
| 2014-07-17 | 73.27 |
| 2014-07-16 | 73.27 |
| 2014-07-15 | 72.56 |
| 2014-07-14 | 72.20 |
| 2014-07-11 | 71.13 |
| 2014-07-10 | 70.77 |
| 2014-07-09 | 70.41 |
| 2014-07-08 | 72.91 |
| 2014-07-07 | 73.27 |
| 2014-07-04 | 73.27 |
| 2014-07-03 | 72.91 |
| 2014-07-02 | 73.27 |
| 2014-06-30 | 69.70 |
| 2014-06-27 | 69.70 |
| 2014-06-26 | 70.05 |
| 2014-06-25 | 67.55 |
| 2014-06-24 | 67.55 |
| 2014-06-23 | 66.84 |
| 2014-06-20 | 70.05 |
| 2014-06-19 | 69.70 |
| 2014-06-18 | 69.70 |
| 2014-06-17 | 69.70 |
| 2014-06-16 | 70.41 |
| 2014-06-13 | 70.41 |
| 2014-06-12 | 69.34 |
| 2014-06-11 | 69.34 |
| 2014-06-10 | 69.34 |
| 2014-06-09 | 67.91 |
| 2014-06-06 | 67.20 |
| 2014-06-05 | 68.27 |
| 2014-06-04 | 68.27 |
| 2014-06-03 | 68.98 |
| 2014-05-30 | 67.91 |
| 2014-05-29 | 67.20 |
| 2014-05-28 | 67.91 |
| 2014-05-27 | 66.48 |
| 2014-05-26 | 66.48 |
| 2014-05-23 | 66.48 |
| 2014-05-22 | 66.13 |
| 2014-05-21 | 65.41 |
| 2014-05-20 | 64.70 |
| 2014-05-19 | 63.62 |
| 2014-05-16 | 63.62 |
| 2014-05-15 | 63.98 |
| 2014-05-14 | 63.27 |
| 2014-05-13 | 61.48 |
| 2014-05-12 | 61.12 |
| 2014-05-09 | 57.91 |
| 2014-05-08 | 57.55 |
| 2014-05-07 | 56.84 |
| 2014-05-05 | 58.27 |
| 2014-05-02 | 60.41 |
| 2014-04-30 | 58.98 |
| 2014-04-29 | 61.84 |
| 2014-04-28 | 59.34 |
| 2014-04-25 | 59.34 |
| 2014-04-24 | 62.18 |
| 2014-04-23 | 61.82 |
| 2014-04-22 | 63.60 |
| 2014-04-17 | 63.60 |
| 2014-04-16 | 63.24 |
| 2014-04-15 | 62.53 |
| 2014-04-14 | 65.37 |
| 2014-04-11 | 65.02 |
| 2014-04-10 | 66.79 |
| 2014-04-09 | 64.31 |
| 2014-04-08 | 62.53 |
| 2014-04-07 | 60.40 |
| 2014-04-04 | 61.47 |
| 2014-04-03 | 61.82 |
| 2014-04-02 | 61.47 |
| 2014-04-01 | 61.47 |
| 2014-03-31 | 58.98 |
| 2014-03-28 | 58.63 |
| 2014-03-27 | 56.85 |
| 2014-03-26 | 57.56 |
| 2014-03-25 | 56.50 |
| 2014-03-24 | 57.21 |
| 2014-03-21 | 54.37 |
| 2014-03-20 | 52.24 |
| 2014-03-19 | 55.08 |
| 2014-03-18 | 55.08 |
| 2014-03-17 | 54.37 |
| 2014-03-14 | 55.08 |
| 2014-03-13 | 56.50 |
| 2014-03-12 | 57.56 |
| 2014-03-11 | 59.34 |
| 2014-03-10 | 59.34 |
| 2014-03-07 | 62.53 |
| 2014-03-06 | 62.53 |
| 2014-03-05 | 61.82 |
| 2014-03-04 | 62.18 |
| 2014-03-03 | 61.11 |
| 2014-02-28 | 63.24 |
| 2014-02-27 | 63.60 |
| 2014-02-26 | 60.76 |
| 2014-02-25 | 60.05 |
| 2014-02-24 | 60.05 |
| 2014-02-21 | 61.47 |
| 2014-02-20 | 60.40 |
| 2014-02-19 | 61.82 |
| 2014-02-18 | 61.47 |
| 2014-02-17 | 60.76 |
| 2014-02-14 | 60.05 |
| 2014-02-13 | 58.63 |
| 2014-02-12 | 59.69 |
| 2014-02-11 | 57.21 |
| 2014-02-10 | 54.37 |
| 2014-02-07 | 54.72 |
| 2014-02-06 | 53.30 |
| 2014-02-05 | 52.24 |
| 2014-02-04 | 53.30 |
| 2014-01-30 | 57.56 |
| 2014-01-29 | 58.27 |
| 2014-01-28 | 57.21 |
| 2014-01-27 | 57.21 |
| 2014-01-24 | 60.40 |
| 2014-01-23 | 62.89 |
| 2014-01-22 | 65.02 |
| 2014-01-21 | 64.66 |
| 2014-01-20 | 63.95 |
| 2014-01-17 | 65.72 |
| 2014-01-16 | 64.66 |
| 2014-01-15 | 63.95 |
| 2014-01-14 | 63.24 |
| 2014-01-13 | 63.95 |
| 2014-01-10 | 63.60 |
| 2014-01-09 | 62.89 |
| 2014-01-08 | 64.66 |
| 2014-01-07 | 62.53 |
| 2014-01-06 | 62.18 |
| 2014-01-03 | 63.24 |
| 2014-01-02 | 66.79 |
| 2013-12-31 | 66.43 |
| 2013-12-30 | 66.43 |
| 2013-12-27 | 66.43 |
| 2013-12-24 | 66.08 |
| 2013-12-23 | 64.31 |
| 2013-12-20 | 63.24 |
| 2013-12-19 | 63.60 |
| 2013-12-18 | 65.72 |
| 2013-12-17 | 65.02 |
| 2013-12-16 | 65.37 |
| 2013-12-13 | 66.43 |
| 2013-12-12 | 66.43 |
| 2013-12-11 | 66.79 |
| 2013-12-10 | 69.98 |
| 2013-12-09 | 70.34 |
| 2013-12-06 | 70.34 |
| 2013-12-05 | 69.63 |
| 2013-12-04 | 69.98 |
| 2013-12-03 | 71.05 |
| 2013-12-02 | 71.76 |
| 2013-11-29 | 71.05 |
| 2013-11-28 | 70.34 |
| 2013-11-27 | 70.34 |
| 2013-11-26 | 69.98 |
| 2013-11-25 | 69.98 |
| 2013-11-22 | 69.27 |
| 2013-11-21 | 68.56 |
| 2013-11-20 | 69.63 |
| 2013-11-19 | 69.27 |
| 2013-11-18 | 69.27 |
| 2013-11-15 | 64.66 |
| 2013-11-14 | 61.82 |
| 2013-11-13 | 60.76 |
| 2013-11-12 | 63.95 |
| 2013-11-11 | 65.02 |
| 2013-11-08 | 62.53 |
| 2013-11-07 | 63.24 |
| 2013-11-06 | 64.31 |
| 2013-11-05 | 64.66 |
| 2013-11-04 | 65.72 |
| 2013-11-01 | 66.08 |
| 2013-10-31 | 65.72 |
| 2013-10-30 | 66.93 |
| 2013-10-29 | 63.81 |
| 2013-10-28 | 63.47 |
| 2013-10-25 | 62.43 |
| 2013-10-24 | 63.47 |
| 2013-10-23 | 64.51 |
| 2013-10-22 | 66.59 |
| 2013-10-21 | 67.28 |
| 2013-10-18 | 66.59 |
| 2013-10-17 | 64.51 |
| 2013-10-16 | 65.55 |
| 2013-10-15 | 66.93 |
| 2013-10-11 | 66.24 |
| 2013-10-10 | 64.16 |
| 2013-10-09 | 64.85 |
| 2013-10-08 | 65.89 |
| 2013-10-07 | 64.16 |
| 2013-10-04 | 65.20 |
| 2013-10-03 | 65.89 |
| 2013-10-02 | 64.16 |
| 2013-09-30 | 63.47 |
| 2013-09-27 | 65.55 |
| 2013-09-26 | 65.20 |
| 2013-09-25 | 65.55 |
| 2013-09-24 | 65.55 |
| 2013-09-23 | 66.93 |
| 2013-09-19 | 67.62 |
| 2013-09-18 | 64.85 |
| 2013-09-17 | 65.20 |
| 2013-09-16 | 66.24 |
| 2013-09-13 | 63.47 |
| 2013-09-12 | 63.81 |
| 2013-09-11 | 63.47 |
| 2013-09-10 | 63.47 |
| 2013-09-09 | 62.08 |
| 2013-09-06 | 61.39 |
| 2013-09-05 | 61.04 |
| 2013-09-04 | 58.97 |
| 2013-09-03 | 59.31 |
| 2013-09-02 | 58.27 |
| 2013-08-30 | 54.46 |
| 2013-08-29 | 54.46 |
| 2013-08-28 | 53.42 |
| 2013-08-27 | 55.85 |
| 2013-08-26 | 56.89 |
| 2013-08-23 | 55.50 |
| 2013-08-22 | 55.85 |
| 2013-08-21 | 55.16 |
| 2013-08-20 | 55.50 |
| 2013-08-19 | 59.31 |
| 2013-08-16 | 60.00 |
| 2013-08-15 | 60.00 |
| 2013-08-13 | 60.35 |
| 2013-08-12 | 57.93 |
| 2013-08-09 | 54.46 |
| 2013-08-08 | 54.12 |
| 2013-08-07 | 53.08 |
| 2013-08-06 | 55.50 |
| 2013-08-05 | 57.93 |
| 2013-08-02 | 57.23 |
| 2013-08-01 | 56.89 |
| 2013-07-31 | 55.16 |
| 2013-07-30 | 55.85 |
| 2013-07-29 | 55.50 |
| 2013-07-26 | 56.20 |
| 2013-07-25 | 55.50 |
| 2013-07-24 | 56.20 |
| 2013-07-23 | 55.50 |
| 2013-07-22 | 51.69 |
| 2013-07-19 | 52.04 |
| 2013-07-18 | 51.69 |
| 2013-07-17 | 52.04 |
| 2013-07-16 | 51.35 |
| 2013-07-15 | 51.00 |
| 2013-07-12 | 50.65 |
| 2013-07-11 | 52.73 |
| 2013-07-10 | 48.58 |
| 2013-07-09 | 47.19 |
| 2013-07-08 | 46.50 |
| 2013-07-05 | 48.58 |
| 2013-07-04 | 45.81 |
| 2013-07-03 | 43.38 |
| 2013-07-02 | 46.84 |
| 2013-06-28 | 47.88 |
| 2013-06-27 | 45.46 |
| 2013-06-26 | 44.77 |
| 2013-06-25 | 41.30 |
| 2013-06-24 | 40.96 |
| 2013-06-21 | 44.07 |
| 2013-06-20 | 44.77 |
| 2013-06-19 | 49.27 |
| 2013-06-18 | 50.65 |
| 2013-06-17 | 50.65 |
| 2013-06-14 | 48.58 |
| 2013-06-13 | 48.23 |
| 2013-06-11 | 50.65 |
| 2013-06-10 | 52.39 |
| 2013-06-07 | 52.04 |
| 2013-06-06 | 53.42 |
| 2013-06-05 | 55.16 |
| 2013-06-04 | 56.54 |
| 2013-06-03 | 56.54 |
| 2013-05-31 | 57.23 |
| 2013-05-30 | 57.93 |
| 2013-05-29 | 57.93 |
| 2013-05-28 | 60.70 |
| 2013-05-27 | 58.97 |
| 2013-05-24 | 58.62 |
| 2013-05-23 | 58.27 |
| 2013-05-22 | 62.78 |
| 2013-05-21 | 63.47 |
| 2013-05-20 | 64.16 |
| 2013-05-16 | 61.04 |
| 2013-05-15 | 61.04 |
| 2013-05-14 | 60.35 |
| 2013-05-13 | 60.00 |
| 2013-05-10 | 62.78 |
| 2013-05-09 | 62.08 |
| 2013-05-08 | 61.39 |
| 2013-05-07 | 60.35 |
| 2013-05-06 | 59.66 |
| 2013-05-03 | 58.27 |
| 2013-05-02 | 58.27 |
| 2013-04-30 | 58.27 |
| 2013-04-29 | 57.23 |
| 2013-04-26 | 57.58 |
| 2013-04-25 | 56.20 |
| 2013-04-24 | 54.83 |
| 2013-04-23 | 51.73 |
| 2013-04-22 | 53.45 |
| 2013-04-19 | 53.80 |
| 2013-04-18 | 50.01 |
| 2013-04-17 | 50.36 |
| 2013-04-16 | 51.04 |
| 2013-04-15 | 51.39 |
| 2013-04-12 | 54.14 |
| 2013-04-11 | 53.45 |
| 2013-04-10 | 53.45 |
| 2013-04-09 | 52.42 |
| 2013-04-08 | 51.39 |
| 2013-04-05 | 51.39 |
| 2013-04-03 | 55.52 |
| 2013-04-02 | 56.20 |
| 2013-03-28 | 55.52 |
| 2013-03-27 | 56.20 |
| 2013-03-26 | 55.52 |
| 2013-03-25 | 55.17 |
| 2013-03-22 | 54.14 |
| 2013-03-21 | 54.83 |
| 2013-03-20 | 55.17 |
| 2013-03-19 | 52.76 |
| 2013-03-18 | 53.45 |
| 2013-03-15 | 56.55 |
| 2013-03-14 | 57.24 |
| 2013-03-13 | 56.89 |
| 2013-03-12 | 59.30 |
| 2013-03-11 | 60.68 |
| 2013-03-08 | 60.68 |
| 2013-03-07 | 58.27 |
| 2013-03-06 | 57.92 |
| 2013-03-05 | 56.55 |
| 2013-03-04 | 56.55 |
| 2013-03-01 | 58.96 |
| 2013-02-28 | 59.64 |
| 2013-02-27 | 56.89 |
| 2013-02-26 | 56.20 |
| 2013-02-25 | 58.61 |
| 2013-02-22 | 58.27 |
| 2013-02-21 | 58.96 |
| 2013-02-20 | 61.71 |
| 2013-02-19 | 60.68 |
| 2013-02-18 | 62.40 |
| 2013-02-15 | 62.74 |
| 2013-02-14 | 62.74 |
| 2013-02-08 | 61.71 |
| 2013-02-07 | 61.02 |
| 2013-02-06 | 61.37 |
| 2013-02-05 | 60.68 |
| 2013-02-04 | 64.46 |
| 2013-02-01 | 64.46 |
| 2013-01-31 | 64.81 |
| 2013-01-30 | 65.15 |
| 2013-01-29 | 64.46 |
| 2013-01-28 | 64.46 |
| 2013-01-25 | 63.77 |
| 2013-01-24 | 63.77 |
| 2013-01-23 | 64.12 |
| 2013-01-22 | 63.77 |
| 2013-01-21 | 63.77 |
| 2013-01-18 | 63.77 |
| 2013-01-17 | 62.05 |
| 2013-01-16 | 62.05 |
| 2013-01-15 | 62.40 |
| 2013-01-14 | 62.40 |
| 2013-01-11 | 61.71 |
| 2013-01-10 | 62.40 |
| 2013-01-09 | 61.37 |
| 2013-01-08 | 59.99 |
| 2013-01-07 | 61.71 |
| 2013-01-04 | 61.71 |
| 2013-01-03 | 62.05 |
| 2013-01-02 | 61.71 |
| 2012-12-31 | 57.24 |
| 2012-12-28 | 57.58 |
| 2012-12-27 | 57.24 |
| 2012-12-24 | 56.20 |
| 2012-12-21 | 56.20 |
| 2012-12-20 | 56.89 |
| 2012-12-19 | 57.24 |
| 2012-12-18 | 56.20 |
| 2012-12-17 | 56.20 |
| 2012-12-14 | 57.24 |
| 2012-12-13 | 55.86 |
| 2012-12-12 | 56.20 |
| 2012-12-11 | 54.83 |
| 2012-12-10 | 54.48 |
| 2012-12-07 | 54.14 |
| 2012-12-06 | 54.48 |
| 2012-12-05 | 54.83 |
| 2012-12-04 | 51.39 |
| 2012-12-03 | 51.04 |
| 2012-11-30 | 53.11 |
| 2012-11-29 | 52.42 |
| 2012-11-28 | 50.70 |
| 2012-11-27 | 51.73 |
| 2012-11-26 | 52.08 |
| 2012-11-23 | 52.42 |
| 2012-11-22 | 51.04 |
| 2012-11-21 | 49.67 |
| 2012-11-20 | 47.60 |
| 2012-11-19 | 47.95 |
| 2012-11-16 | 46.23 |
| 2012-11-15 | 46.57 |
| 2012-11-14 | 48.63 |
| 2012-11-13 | 46.91 |
| 2012-11-12 | 48.63 |
| 2012-11-09 | 48.29 |
| 2012-11-08 | 49.32 |
| 2012-11-07 | 53.45 |
| 2012-11-06 | 52.42 |
| 2012-11-05 | 52.76 |
| 2012-11-02 | 53.80 |
| 2012-11-01 | 51.39 |
| 2012-10-31 | 50.01 |
| 2012-10-30 | 48.50 |
| 2012-10-29 | 49.17 |
| 2012-10-26 | 49.51 |
| 2012-10-25 | 51.19 |
| 2012-10-24 | 50.85 |
| 2012-10-22 | 50.51 |
| 2012-10-19 | 49.17 |
| 2012-10-18 | 49.17 |
| 2012-10-17 | 48.50 |
| 2012-10-16 | 46.82 |
| 2012-10-15 | 46.82 |
| 2012-10-12 | 46.48 |
| 2012-10-11 | 45.47 |
| 2012-10-10 | 45.14 |
| 2012-10-09 | 45.14 |
| 2012-10-08 | 44.13 |
| 2012-10-05 | 45.47 |
| 2012-10-04 | 44.80 |
| 2012-10-03 | 44.47 |
| 2012-09-28 | 44.47 |
| 2012-09-27 | 44.47 |
| 2012-09-26 | 42.45 |
| 2012-09-25 | 43.79 |
| 2012-09-24 | 43.46 |
| 2012-09-21 | 43.79 |
| 2012-09-20 | 42.79 |
| 2012-09-19 | 44.80 |
| 2012-09-18 | 42.79 |
| 2012-09-17 | 43.12 |
| 2012-09-14 | 42.79 |
| 2012-09-13 | 39.09 |
| 2012-09-12 | 39.43 |
| 2012-09-11 | 37.75 |
| 2012-09-10 | 37.75 |
| 2012-09-07 | 37.75 |
| 2012-09-06 | 33.31 |
| 2012-09-05 | 32.37 |
| 2012-09-04 | 34.25 |
| 2012-09-03 | 35.39 |
| 2012-08-31 | 34.72 |
| 2012-08-30 | 35.06 |
| 2012-08-29 | 36.74 |
| 2012-08-28 | 37.07 |
| 2012-08-27 | 37.07 |
| 2012-08-24 | 37.41 |
| 2012-08-23 | 39.09 |
| 2012-08-22 | 37.41 |
| 2012-08-21 | 39.09 |
| 2012-08-20 | 38.75 |
| 2012-08-17 | 39.09 |
| 2012-08-16 | 37.75 |
| 2012-08-15 | 38.42 |
| 2012-08-14 | 40.10 |
| 2012-08-13 | 38.42 |
| 2012-08-10 | 38.75 |
| 2012-08-09 | 39.76 |
| 2012-08-08 | 38.08 |
| 2012-08-07 | 38.42 |
| 2012-08-06 | 37.75 |
| 2012-08-03 | 35.73 |
| 2012-08-02 | 36.07 |
| 2012-08-01 | 36.40 |
| 2012-07-31 | 36.40 |
| 2012-07-30 | 35.39 |
| 2012-07-27 | 33.04 |
| 2012-07-26 | 30.36 |
| 2012-07-25 | 30.22 |
| 2012-07-24 | 30.09 |
| 2012-07-23 | 31.30 |
| 2012-07-20 | 35.39 |
| 2012-07-19 | 35.06 |
| 2012-07-18 | 32.64 |
| 2012-07-17 | 34.12 |
| 2012-07-16 | 31.70 |
| 2012-07-13 | 31.56 |
| 2012-07-12 | 31.16 |
| 2012-07-11 | 33.98 |
| 2012-07-10 | 33.71 |
| 2012-07-09 | 33.98 |
| 2012-07-06 | 36.40 |
| 2012-07-05 | 36.74 |
| 2012-07-04 | 35.73 |
| 2012-07-03 | 36.07 |
| 2012-06-29 | 34.12 |
| 2012-06-28 | 31.16 |
| 2012-06-27 | 32.37 |
| 2012-06-26 | 31.03 |
| 2012-06-25 | 30.36 |
| 2012-06-22 | 31.03 |
| 2012-06-21 | 32.91 |
| 2012-06-20 | 34.39 |
| 2012-06-19 | 33.85 |
| 2012-06-18 | 33.98 |
| 2012-06-15 | 32.91 |
| 2012-06-14 | 29.82 |
| 2012-06-13 | 30.89 |
| 2012-06-12 | 29.82 |
| 2012-06-11 | 30.22 |
| 2012-06-08 | 27.00 |
| 2012-06-07 | 28.20 |
| 2012-06-06 | 27.53 |
| 2012-06-05 | 24.85 |
| 2012-06-04 | 24.31 |
| 2012-06-01 | 27.26 |
| 2012-05-31 | 27.53 |
| 2012-05-30 | 27.40 |
| 2012-05-29 | 29.68 |
| 2012-05-28 | 28.07 |
| 2012-05-25 | 27.40 |
| 2012-05-24 | 27.00 |
| 2012-05-23 | 27.53 |
| 2012-05-22 | 29.41 |
| 2012-05-21 | 28.74 |
| 2012-05-18 | 28.61 |
| 2012-05-17 | 30.36 |
| 2012-05-16 | 30.49 |
| 2012-05-15 | 34.72 |
| 2012-05-14 | 33.45 |
| 2012-05-11 | 35.06 |
| 2012-05-10 | 36.74 |
| 2012-05-09 | 37.41 |
| 2012-05-08 | 38.75 |
| 2012-05-07 | 38.75 |
| 2012-05-04 | 42.79 |
| 2012-05-03 | 43.79 |
| 2012-05-02 | 44.47 |
| 2012-04-30 | 42.79 |
| 2012-04-27 | 40.43 |
| 2012-04-26 | 40.84 |
| 2012-04-25 | 39.84 |
| 2012-04-24 | 39.84 |
| 2012-04-23 | 39.50 |
| 2012-04-20 | 41.84 |
| 2012-04-19 | 42.17 |
| 2012-04-18 | 40.84 |
| 2012-04-17 | 39.17 |
| 2012-04-16 | 39.50 |
| 2012-04-13 | 40.17 |
| 2012-04-12 | 37.50 |
| 2012-04-11 | 36.16 |
| 2012-04-10 | 37.50 |
| 2012-04-05 | 39.17 |
| 2012-04-03 | 40.50 |
| 2012-04-02 | 38.50 |
| 2012-03-30 | 38.83 |
| 2012-03-29 | 39.17 |
| 2012-03-28 | 41.17 |
| 2012-03-27 | 42.51 |
| 2012-03-26 | 39.84 |
| 2012-03-23 | 39.50 |
| 2012-03-22 | 41.17 |
| 2012-03-21 | 41.17 |
| 2012-03-20 | 41.17 |
| 2012-03-19 | 42.51 |
| 2012-03-16 | 44.17 |
| 2012-03-15 | 44.17 |
| 2012-03-14 | 43.84 |
| 2012-03-13 | 43.84 |
| 2012-03-12 | 42.51 |
| 2012-03-09 | 42.17 |
| 2012-03-08 | 40.84 |
| 2012-03-07 | 38.83 |
| 2012-03-06 | 40.17 |
| 2012-03-05 | 42.51 |
| 2012-03-02 | 45.51 |
| 2012-03-01 | 44.17 |
| 2012-02-29 | 45.84 |
| 2012-02-28 | 45.51 |
| 2012-02-27 | 42.84 |
| 2012-02-24 | 43.84 |
| 2012-02-23 | 44.17 |
| 2012-02-22 | 45.18 |
| 2012-02-21 | 44.51 |
| 2012-02-20 | 44.17 |
| 2012-02-17 | 44.51 |
| 2012-02-16 | 43.17 |
| 2012-02-15 | 44.17 |
| 2012-02-14 | 40.84 |
| 2012-02-13 | 40.84 |
| 2012-02-10 | 39.84 |
| 2012-02-09 | 41.50 |
| 2012-02-08 | 41.50 |
| 2012-02-07 | 39.17 |
| 2012-02-06 | 39.50 |
| 2012-02-03 | 39.50 |
| 2012-02-02 | 39.50 |
| 2012-02-01 | 37.17 |
| 2012-01-31 | 36.83 |
| 2012-01-30 | 35.83 |
| 2012-01-27 | 38.17 |
| 2012-01-26 | 37.50 |
| 2012-01-20 | 35.16 |
| 2012-01-19 | 34.50 |
| 2012-01-18 | 32.69 |
| 2012-01-17 | 32.29 |
| 2012-01-16 | 27.89 |
| 2012-01-13 | 29.36 |
| 2012-01-12 | 28.69 |
| 2012-01-11 | 29.09 |
| 2012-01-10 | 27.89 |
| 2012-01-09 | 27.35 |
| 2012-01-06 | 25.08 |
| 2012-01-05 | 26.82 |
| 2012-01-04 | 26.15 |
| 2012-01-03 | 26.95 |
| 2011-12-30 | 24.02 |
| 2011-12-29 | 23.62 |
| 2011-12-28 | 24.55 |
| 2011-12-23 | 25.35 |
| 2011-12-22 | 23.62 |
| 2011-12-21 | 23.75 |
| 2011-12-20 | 21.61 |
| 2011-12-19 | 21.61 |
| 2011-12-16 | 23.22 |
| 2011-12-15 | 21.35 |
| 2011-12-14 | 23.35 |
| 2011-12-13 | 24.15 |
| 2011-12-12 | 24.68 |
| 2011-12-09 | 24.82 |
| 2011-12-08 | 28.56 |
| 2011-12-07 | 29.36 |
| 2011-12-06 | 27.35 |
| 2011-12-05 | 29.09 |
| 2011-12-02 | 28.29 |
| 2011-12-01 | 27.89 |
| 2011-11-30 | 20.81 |
| 2011-11-29 | 22.68 |
| 2011-11-28 | 21.35 |
| 2011-11-25 | 18.94 |
| 2011-11-24 | 20.68 |
| 2011-11-23 | 20.01 |
| 2011-11-22 | 22.55 |
| 2011-11-21 | 22.41 |
| 2011-11-18 | 24.15 |
| 2011-11-17 | 26.15 |
| 2011-11-16 | 26.95 |
| 2011-11-15 | 29.62 |
| 2011-11-14 | 31.23 |
| 2011-11-11 | 28.42 |
| 2011-11-10 | 27.09 |
| 2011-11-09 | 34.16 |
| 2011-11-08 | 32.16 |
| 2011-11-07 | 31.89 |
| 2011-11-04 | 33.09 |
| 2011-11-03 | 28.82 |
| 2011-11-02 | 32.56 |
| 2011-11-01 | 29.76 |
| 2011-10-31 | 33.23 |
| 2011-10-28 | 34.50 |
| 2011-10-27 | 31.89 |
| 2011-10-26 | 28.05 |
| 2011-10-25 | 27.27 |
| 2011-10-24 | 26.22 |
| 2011-10-21 | 21.40 |
| 2011-10-20 | 21.01 |
| 2011-10-19 | 22.97 |
| 2011-10-18 | 21.27 |
| 2011-10-17 | 26.62 |
| 2011-10-14 | 24.14 |
| 2011-10-13 | 26.09 |
| 2011-10-12 | 23.23 |
| 2011-10-11 | 21.93 |
| 2011-10-10 | 19.19 |
| 2011-10-07 | 19.06 |
| 2011-10-06 | 15.67 |
| 2011-10-04 | 9.55 |
| 2011-10-03 | 13.20 |
| 2011-09-30 | 18.15 |
| 2011-09-28 | 21.01 |
| 2011-09-27 | 21.80 |
| 2011-09-26 | 17.11 |
| 2011-09-23 | 18.80 |
| 2011-09-22 | 20.49 |
| 2011-09-21 | 26.22 |
| 2011-09-20 | 27.79 |
| 2011-09-19 | 26.75 |
| 2011-09-16 | 30.59 |
| 2011-09-15 | 28.96 |
| 2011-09-14 | 28.05 |
| 2011-09-12 | 27.66 |
| 2011-09-09 | 32.87 |
| 2011-09-08 | 33.19 |
| 2011-09-07 | 33.84 |
| 2011-09-06 | 31.57 |
| 2011-09-05 | 31.24 |
| 2011-09-02 | 34.82 |
| 2011-09-01 | 37.10 |
| 2011-08-31 | 36.78 |
| 2011-08-30 | 34.82 |
| 2011-08-29 | 32.54 |
| 2011-08-26 | 30.26 |
| 2011-08-25 | 31.57 |
| 2011-08-24 | 29.87 |
| 2011-08-23 | 32.22 |
| 2011-08-22 | 29.87 |
| 2011-08-19 | 29.22 |
| 2011-08-18 | 32.87 |
| 2011-08-17 | 35.15 |
| 2011-08-16 | 34.50 |
| 2011-08-15 | 34.82 |
| 2011-08-12 | 30.59 |
| 2011-08-11 | 30.59 |
| 2011-08-10 | 31.57 |
| 2011-08-09 | 28.70 |
| 2011-08-08 | 36.45 |
| 2011-08-05 | 39.06 |
| 2011-08-04 | 45.24 |
| 2011-08-03 | 46.22 |
| 2011-08-02 | 48.83 |
| 2011-08-01 | 50.78 |
| 2011-07-29 | 48.83 |
| 2011-07-28 | 49.80 |
| 2011-07-27 | 49.80 |
| 2011-07-26 | 49.48 |
| 2011-07-25 | 48.17 |
| 2011-07-22 | 49.15 |
| 2011-07-21 | 45.89 |
| 2011-07-20 | 46.22 |
| 2011-07-19 | 45.57 |
| 2011-07-18 | 44.59 |
| 2011-07-15 | 45.24 |
| 2011-07-14 | 45.89 |
| 2011-07-13 | 45.57 |
| 2011-07-12 | 43.94 |
| 2011-07-11 | 48.50 |
| 2011-07-08 | 50.78 |
| 2011-07-07 | 49.48 |
| 2011-07-06 | 49.80 |
| 2011-07-05 | 51.43 |
| 2011-07-04 | 51.43 |
| 2011-06-30 | 48.83 |
| 2011-06-29 | 46.55 |
| 2011-06-28 | 46.87 |
| 2011-06-27 | 46.55 |
| 2011-06-24 | 47.20 |
| 2011-06-23 | 44.59 |
| 2011-06-22 | 45.24 |
| 2011-06-21 | 45.24 |
| 2011-06-20 | 43.61 |
| 2011-06-17 | 44.27 |
| 2011-06-16 | 45.89 |
| 2011-06-15 | 48.17 |
| 2011-06-14 | 49.15 |
| 2011-06-13 | 49.15 |
| 2011-06-10 | 48.50 |
| 2011-06-09 | 49.80 |
| 2011-06-08 | 50.13 |
| 2011-06-07 | 51.43 |
| 2011-06-03 | 52.08 |
| 2011-06-02 | 53.71 |
| 2011-06-01 | 55.99 |
| 2011-05-31 | 56.64 |
| 2011-05-30 | 53.06 |
| 2011-05-27 | 52.73 |
| 2011-05-26 | 50.78 |
| 2011-05-25 | 50.13 |
| 2011-05-24 | 50.13 |
| 2011-05-23 | 49.80 |
| 2011-05-20 | 53.06 |
| 2011-05-19 | 52.73 |
| 2011-05-18 | 51.43 |
| 2011-05-17 | 50.45 |
| 2011-05-16 | 51.10 |
| 2011-05-13 | 53.38 |
| 2011-05-12 | 51.43 |
| 2011-05-11 | 53.06 |
| 2011-05-09 | 53.06 |
| 2011-05-06 | 51.76 |
| 2011-05-05 | 52.41 |
| 2011-05-04 | 52.41 |
| 2011-05-03 | 54.69 |
| 2011-04-29 | 55.01 |
| 2011-04-28 | 55.99 |
| 2011-04-27 | 56.45 |
| 2011-04-26 | 57.09 |
| 2011-04-21 | 58.07 |
| 2011-04-20 | 56.12 |
| 2011-04-19 | 53.85 |
| 2011-04-18 | 55.80 |
| 2011-04-15 | 56.77 |
| 2011-04-14 | 56.77 |
| 2011-04-13 | 58.07 |
| 2011-04-12 | 56.77 |
| 2011-04-11 | 59.04 |
| 2011-04-08 | 59.68 |
| 2011-04-07 | 59.04 |
| 2011-04-06 | 58.71 |
| 2011-04-04 | 57.74 |
| 2011-04-01 | 55.47 |
| 2011-03-31 | 53.85 |
| 2011-03-30 | 53.21 |
| 2011-03-29 | 50.94 |
| 2011-03-28 | 50.94 |
| 2011-03-25 | 51.26 |
| 2011-03-24 | 49.97 |
| 2011-03-23 | 49.32 |
| 2011-03-22 | 49.00 |
| 2011-03-21 | 48.35 |
| 2011-03-18 | 46.08 |
| 2011-03-17 | 45.76 |
| 2011-03-16 | 48.35 |
| 2011-03-15 | 48.02 |
| 2011-03-14 | 52.23 |
| 2011-03-11 | 51.59 |
| 2011-03-10 | 53.85 |
| 2011-03-09 | 55.47 |
| 2011-03-08 | 54.83 |
| 2011-03-07 | 51.91 |
| 2011-03-04 | 52.88 |
| 2011-03-03 | 50.94 |
| 2011-03-02 | 49.97 |
| 2011-03-01 | 52.88 |
| 2011-02-28 | 52.56 |
| 2011-02-25 | 50.29 |
| 2011-02-24 | 47.38 |
| 2011-02-23 | 49.64 |
| 2011-02-22 | 49.97 |
| 2011-02-21 | 53.21 |
| 2011-02-18 | 53.85 |
| 2011-02-17 | 51.91 |
| 2011-02-16 | 50.94 |
| 2011-02-15 | 49.32 |
| 2011-02-14 | 50.62 |
| 2011-02-11 | 49.00 |
| 2011-02-10 | 48.02 |
| 2011-02-09 | 50.94 |
| 2011-02-08 | 52.88 |
| 2011-02-07 | 53.53 |
| 2011-02-02 | 55.80 |
| 2011-02-01 | 53.21 |
| 2011-01-31 | 53.21 |
| 2011-01-28 | 53.85 |
| 2011-01-27 | 55.15 |
| 2011-01-26 | 55.47 |
| 2011-01-25 | 55.15 |
| 2011-01-24 | 55.15 |
| 2011-01-21 | 55.80 |
| 2011-01-20 | 56.45 |
| 2011-01-19 | 59.04 |
| 2011-01-18 | 57.74 |
| 2011-01-17 | 57.74 |
| 2011-01-14 | 58.39 |
| 2011-01-13 | 58.07 |
| 2011-01-12 | 57.42 |
| 2011-01-11 | 55.15 |
| 2011-01-10 | 53.53 |
| 2011-01-07 | 54.50 |
| 2011-01-06 | 55.15 |
| 2011-01-05 | 54.83 |
| 2011-01-04 | 54.18 |
| 2011-01-03 | 52.88 |
| 2010-12-31 | 50.29 |
| 2010-12-30 | 49.97 |
| 2010-12-29 | 49.97 |
| 2010-12-28 | 47.70 |
| 2010-12-24 | 49.00 |
| 2010-12-23 | 49.32 |
| 2010-12-22 | 50.29 |
| 2010-12-21 | 50.29 |
| 2010-12-20 | 47.70 |
| 2010-12-17 | 48.02 |
| 2010-12-16 | 47.70 |
| 2010-12-15 | 49.32 |
| 2010-12-14 | 52.88 |
| 2010-12-13 | 52.23 |
| 2010-12-10 | 51.26 |
| 2010-12-09 | 50.94 |
| 2010-12-08 | 50.29 |
| 2010-12-07 | 52.88 |
| 2010-12-06 | 51.26 |
| 2010-12-03 | 52.56 |
| 2010-12-02 | 52.88 |
| 2010-12-01 | 51.59 |
| 2010-11-30 | 50.29 |
| 2010-11-29 | 51.26 |
| 2010-11-26 | 49.00 |
| 2010-11-25 | 50.29 |
| 2010-11-24 | 50.29 |
| 2010-11-23 | 49.32 |
| 2010-11-22 | 53.53 |
| 2010-11-19 | 53.85 |
| 2010-11-18 | 53.85 |
| 2010-11-17 | 51.26 |
| 2010-11-16 | 54.18 |
| 2010-11-15 | 56.45 |
| 2010-11-12 | 57.74 |
| 2010-11-11 | 60.98 |
| 2010-11-10 | 59.68 |
| 2010-11-09 | 61.30 |
| 2010-11-08 | 62.60 |
| 2010-11-05 | 61.95 |
| 2010-11-04 | 59.36 |
| 2010-11-03 | 57.09 |
| 2010-11-02 | 53.85 |
| 2010-11-01 | 54.18 |
| 2010-10-29 | 49.97 |
| 2010-10-28 | 51.20 |
| 2010-10-27 | 50.88 |
| 2010-10-26 | 53.42 |
| 2010-10-25 | 53.74 |
| 2010-10-22 | 52.79 |
| 2010-10-21 | 54.06 |
| 2010-10-20 | 53.42 |
| 2010-10-19 | 54.69 |
| 2010-10-18 | 52.79 |
| 2010-10-15 | 54.69 |
| 2010-10-14 | 55.01 |
| 2010-10-13 | 52.79 |
| 2010-10-12 | 50.56 |
| 2010-10-11 | 51.20 |
| 2010-10-08 | 49.29 |
| 2010-10-07 | 48.97 |
| 2010-10-06 | 49.29 |
| 2010-10-05 | 47.07 |
| 2010-10-04 | 47.07 |
| 2010-09-30 | 45.80 |
| 2010-09-29 | 45.80 |
| 2010-09-28 | 43.89 |
| 2010-09-27 | 45.48 |
| 2010-09-24 | 44.21 |
| 2010-09-22 | 43.57 |
| 2010-09-21 | 43.57 |
| 2010-09-20 | 42.94 |
| 2010-09-17 | 42.94 |
| 2010-09-16 | 41.35 |
| 2010-09-15 | 41.67 |
| 2010-09-14 | 41.35 |
| 2010-09-13 | 41.35 |
| 2010-09-10 | 38.49 |
| 2010-09-09 | 37.86 |
| 2010-09-08 | 37.22 |
| 2010-09-07 | 39.45 |
| 2010-09-06 | 39.13 |
| 2010-09-03 | 36.59 |
| 2010-09-02 | 35.95 |
| 2010-09-01 | 33.73 |
| 2010-08-31 | 32.77 |
| 2010-08-30 | 34.36 |
| 2010-08-27 | 33.41 |
| 2010-08-26 | 34.05 |
| 2010-08-25 | 33.41 |
| 2010-08-24 | 34.05 |
| 2010-08-23 | 35.63 |
| 2010-08-20 | 35.95 |
| 2010-08-19 | 36.59 |
| 2010-08-18 | 36.27 |
| 2010-08-17 | 36.90 |
| 2010-08-16 | 36.59 |
| 2010-08-13 | 36.27 |
| 2010-08-12 | 36.59 |
| 2010-08-11 | 38.17 |
| 2010-08-10 | 38.81 |
| 2010-08-09 | 41.03 |
| 2010-08-06 | 40.40 |
| 2010-08-05 | 39.76 |
| 2010-08-04 | 39.45 |
| 2010-08-03 | 39.13 |
| 2010-08-02 | 38.49 |
| 2010-07-30 | 35.95 |
| 2010-07-29 | 36.90 |
| 2010-07-28 | 36.90 |
| 2010-07-27 | 35.95 |
| 2010-07-26 | 35.00 |
| 2010-07-23 | 35.00 |
| 2010-07-22 | 33.41 |
| 2010-07-21 | 33.09 |
| 2010-07-20 | 31.19 |
| 2010-07-19 | 29.92 |
| 2010-07-16 | 31.19 |
| 2010-07-15 | 31.19 |
| 2010-07-14 | 33.41 |
| 2010-07-13 | 32.14 |
| 2010-07-12 | 32.77 |
| 2010-07-09 | 32.14 |
| 2010-07-08 | 29.60 |
| 2010-07-07 | 28.65 |
| 2010-07-06 | 29.92 |
| 2010-07-05 | 28.33 |
| 2010-07-02 | 28.65 |
| 2010-06-30 | 30.55 |
| 2010-06-29 | 30.87 |
| 2010-06-28 | 34.36 |
| 2010-06-25 | 33.73 |
| 2010-06-24 | 33.73 |
| 2010-06-23 | 35.00 |
| 2010-06-22 | 35.00 |
| 2010-06-21 | 35.63 |
| 2010-06-18 | 31.19 |
| 2010-06-17 | 30.55 |
| 2010-06-15 | 30.23 |
| 2010-06-14 | 29.92 |
| 2010-06-11 | 28.65 |
| 2010-06-10 | 27.38 |
| 2010-06-09 | 27.38 |
| 2010-06-08 | 26.17 |
| 2010-06-07 | 25.41 |
| 2010-06-04 | 28.33 |
| 2010-06-03 | 28.01 |
| 2010-06-02 | 26.04 |
| 2010-06-01 | 26.17 |
| 2010-05-31 | 27.69 |
| 2010-05-28 | 27.69 |
| 2010-05-27 | 25.91 |
| 2010-05-26 | 24.01 |
| 2010-05-25 | 22.74 |
| 2010-05-24 | 26.80 |
| 2010-05-20 | 26.30 |
| 2010-05-19 | 26.30 |
| 2010-05-18 | 28.33 |
| 2010-05-17 | 26.55 |
| 2010-05-14 | 29.28 |
| 2010-05-13 | 30.87 |
| 2010-05-12 | 29.60 |
| 2010-05-11 | 29.28 |
| 2010-05-10 | 31.19 |
| 2010-05-07 | 27.69 |
| 2010-05-06 | 29.28 |
| 2010-05-05 | 30.23 |
| 2010-05-04 | 32.77 |
| 2010-05-03 | 33.09 |
| 2010-04-30 | 35.00 |
| 2010-04-29 | 32.77 |
| 2010-04-28 | 33.92 |
| 2010-04-27 | 35.50 |
| 2010-04-26 | 37.39 |
| 2010-04-23 | 35.81 |
| 2010-04-22 | 36.76 |
| 2010-04-21 | 37.08 |
| 2010-04-20 | 37.71 |
| 2010-04-19 | 36.76 |
| 2010-04-16 | 39.60 |
| 2010-04-15 | 41.18 |
| 2010-04-14 | 41.18 |
| 2010-04-13 | 41.18 |
| 2010-04-12 | 41.50 |
| 2010-04-09 | 41.50 |
| 2010-04-08 | 39.29 |
| 2010-04-07 | 39.60 |
| 2010-04-01 | 37.71 |
| 2010-03-31 | 35.50 |
| 2010-03-30 | 36.13 |
| 2010-03-29 | 35.50 |
| 2010-03-26 | 33.92 |
| 2010-03-25 | 32.34 |
| 2010-03-24 | 34.23 |
| 2010-03-23 | 33.92 |
| 2010-03-22 | 33.60 |
| 2010-03-19 | 35.81 |
| 2010-03-18 | 35.81 |
| 2010-03-17 | 36.45 |
| 2010-03-16 | 33.92 |
| 2010-03-15 | 34.55 |
| 2010-03-12 | 34.87 |
| 2010-03-11 | 35.18 |
| 2010-03-10 | 35.18 |
| 2010-03-09 | 35.18 |
| 2010-03-08 | 34.87 |
| 2010-03-05 | 32.34 |
| 2010-03-04 | 31.08 |
| 2010-03-03 | 32.97 |
| 2010-03-02 | 33.29 |
| 2010-03-01 | 33.92 |
| 2010-02-26 | 31.39 |
| 2010-02-25 | 29.81 |
| 2010-02-24 | 30.44 |
| 2010-02-23 | 31.08 |
| 2010-02-22 | 29.50 |
| 2010-02-19 | 26.65 |
| 2010-02-18 | 29.81 |
| 2010-02-17 | 30.76 |
| 2010-02-12 | 29.18 |
| 2010-02-11 | 29.18 |
| 2010-02-10 | 26.97 |
| 2010-02-09 | 25.83 |
| 2010-02-08 | 24.57 |
| 2010-02-05 | 25.45 |
| 2010-02-04 | 29.50 |
| 2010-02-03 | 31.71 |
| 2010-02-02 | 29.18 |
| 2010-02-01 | 28.86 |
| 2010-01-29 | 27.92 |
| 2010-01-28 | 29.50 |
| 2010-01-27 | 27.60 |
| 2010-01-26 | 28.23 |
| 2010-01-25 | 31.08 |
| 2010-01-22 | 32.34 |
| 2010-01-21 | 32.66 |
| 2010-01-20 | 35.18 |
| 2010-01-19 | 37.71 |
| 2010-01-18 | 36.45 |
| 2010-01-15 | 37.71 |
| 2010-01-14 | 38.02 |
| 2010-01-13 | 38.34 |
| 2010-01-12 | 41.50 |
| 2010-01-11 | 42.76 |
| 2010-01-08 | 42.13 |
| 2010-01-07 | 41.81 |
| 2010-01-06 | 42.76 |
| 2010-01-05 | 41.81 |
| 2010-01-04 | 38.66 |
| 2009-12-31 | 38.97 |
| 2009-12-30 | 37.08 |
| 2009-12-29 | 36.45 |
| 2009-12-28 | 36.45 |
| 2009-12-24 | 36.76 |
| 2009-12-23 | 35.18 |
| 2009-12-22 | 33.92 |
| 2009-12-21 | 33.29 |
| 2009-12-18 | 34.55 |
| 2009-12-17 | 35.81 |
| 2009-12-16 | 37.39 |
| 2009-12-15 | 38.66 |
| 2009-12-14 | 40.24 |
| 2009-12-11 | 39.60 |
| 2009-12-10 | 38.02 |
| 2009-12-09 | 38.34 |
| 2009-12-08 | 40.24 |
| 2009-12-07 | 42.13 |
| 2009-12-04 | 43.39 |
| 2009-12-03 | 43.08 |
| 2009-12-02 | 41.50 |
| 2009-12-01 | 40.55 |
| 2009-11-30 | 38.97 |
| 2009-11-27 | 34.55 |
| 2009-11-26 | 41.18 |
| 2009-11-25 | 44.03 |
| 2009-11-24 | 42.76 |
| 2009-11-23 | 44.66 |
| 2009-11-20 | 42.45 |
| 2009-11-19 | 43.39 |
| 2009-11-18 | 44.97 |
| 2009-11-17 | 45.29 |
| 2009-11-16 | 45.60 |
| 2009-11-13 | 43.08 |
| 2009-11-12 | 42.13 |
| 2009-11-11 | 43.39 |
| 2009-11-10 | 41.18 |
| 2009-11-09 | 41.18 |
| 2009-11-06 | 38.66 |
| 2009-11-05 | 35.81 |
| 2009-11-04 | 37.08 |
| 2009-11-03 | 34.55 |
| 2009-11-02 | 37.39 |
| 2009-10-30 | 38.02 |
| 2009-10-29 | 35.18 |
| 2009-10-28 | 38.15 |
| 2009-10-27 | 40.94 |
| 2009-10-23 | 43.12 |
| 2009-10-22 | 40.94 |
| 2009-10-21 | 41.26 |
| 2009-10-20 | 41.88 |
| 2009-10-19 | 40.63 |
| 2009-10-16 | 39.08 |
| 2009-10-15 | 39.70 |
| 2009-10-14 | 39.08 |
| 2009-10-13 | 36.60 |
| 2009-10-12 | 35.05 |
| 2009-10-09 | 36.60 |
| 2009-10-08 | 36.60 |
| 2009-10-07 | 35.05 |
| 2009-10-06 | 32.25 |
| 2009-10-05 | 29.46 |
| 2009-10-02 | 29.15 |
| 2009-09-30 | 32.87 |
| 2009-09-29 | 33.18 |
| 2009-09-28 | 30.70 |
| 2009-09-25 | 33.49 |
| 2009-09-24 | 33.80 |
| 2009-09-23 | 36.91 |
| 2009-09-22 | 37.84 |
| 2009-09-21 | 36.29 |
| 2009-09-18 | 37.22 |
| 2009-09-17 | 37.84 |
| 2009-09-16 | 35.36 |
| 2009-09-15 | 32.56 |
| 2009-09-14 | 32.87 |
| 2009-09-11 | 33.80 |
| 2009-09-10 | 33.18 |
| 2009-09-09 | 32.25 |
| 2009-09-08 | 33.18 |
| 2009-09-07 | 30.39 |
| 2009-09-04 | 28.53 |
| 2009-09-03 | 24.80 |
| 2009-09-02 | 23.44 |
| 2009-09-01 | 25.42 |
| 2009-08-31 | 24.80 |
| 2009-08-28 | 26.97 |
| 2009-08-27 | 27.91 |
| 2009-08-26 | 29.15 |
| 2009-08-25 | 29.15 |
| 2009-08-24 | 29.77 |
| 2009-08-21 | 27.91 |
| 2009-08-20 | 28.53 |
| 2009-08-19 | 26.04 |
| 2009-08-18 | 28.22 |
| 2009-08-17 | 27.29 |
| 2009-08-14 | 31.32 |
| 2009-08-13 | 31.63 |
| 2009-08-12 | 29.15 |
| 2009-08-11 | 32.56 |
| 2009-08-10 | 31.94 |
| 2009-08-07 | 28.53 |
| 2009-08-06 | 31.94 |
| 2009-08-05 | 29.15 |
| 2009-08-04 | 31.01 |
| 2009-08-03 | 31.01 |
| 2009-07-31 | 29.77 |
| 2009-07-30 | 27.60 |
| 2009-07-29 | 26.97 |
| 2009-07-28 | 29.77 |
| 2009-07-27 | 27.91 |
| 2009-07-24 | 26.35 |
| 2009-07-23 | 25.11 |
| 2009-07-22 | 21.82 |
| 2009-07-21 | 23.31 |
| 2009-07-20 | 23.19 |
| 2009-07-17 | 18.96 |
| 2009-07-16 | 15.86 |
| 2009-07-15 | 15.61 |
| 2009-07-14 | 13.00 |
| 2009-07-13 | 9.28 |
| 2009-07-10 | 11.76 |
| 2009-07-09 | 12.51 |
| 2009-07-08 | 12.13 |
| 2009-07-07 | 12.88 |
| 2009-07-06 | 13.38 |
| 2009-07-03 | 14.87 |
| 2009-07-02 | 14.62 |
| 2009-06-30 | 16.48 |
| 2009-06-29 | 17.10 |
| 2009-06-26 | 17.47 |
| 2009-06-25 | 15.61 |
| 2009-06-24 | 13.13 |
| 2009-06-23 | 11.02 |
| 2009-06-22 | 14.25 |
| 2009-06-19 | 13.25 |
| 2009-06-18 | 12.26 |
| 2009-06-17 | 13.87 |
| 2009-06-16 | 14.37 |
| 2009-06-15 | 16.36 |
| 2009-06-12 | 18.96 |
| 2009-06-11 | 18.34 |
| 2009-06-10 | 18.22 |
| 2009-06-09 | 13.75 |
| 2009-06-08 | 14.87 |
| 2009-06-05 | 17.23 |
| 2009-06-04 | 16.36 |
| 2009-06-03 | 16.73 |
| 2009-06-02 | 15.74 |
| 2009-06-01 | 18.72 |
| 2009-05-29 | 14.49 |
| 2009-05-27 | 12.76 |
| 2009-05-26 | 7.04 |
| 2009-05-25 | 7.54 |
| 2009-05-22 | 7.04 |
| 2009-05-21 | 7.79 |
| 2009-05-20 | 9.28 |
| 2009-05-19 | 9.78 |
| 2009-05-18 | 6.42 |
| 2009-05-15 | 4.93 |
| 2009-05-14 | 3.19 |
| 2009-05-13 | 6.55 |
| 2009-05-12 | 7.29 |
| 2009-05-11 | 6.80 |
| 2009-05-08 | 8.66 |
| 2009-05-07 | 7.42 |
| 2009-05-06 | 5.18 |
| 2009-05-05 | 2.70 |
| 2009-05-04 | 2.32 |
| 2009-04-30 | -3.26 |
| 2009-04-29 | -6.74 |
| 2009-04-28 | -9.22 |
| 2009-04-27 | -7.38 |
| 2009-04-24 | -4.80 |
| 2009-04-23 | -5.29 |
| 2009-04-22 | -7.38 |
| 2009-04-21 | -4.68 |
| 2009-04-20 | -2.10 |
| 2009-04-17 | -2.84 |
| 2009-04-16 | -3.21 |
| 2009-04-15 | -2.59 |
| 2009-04-14 | -3.33 |
| 2009-04-09 | -7.38 |
| 2009-04-08 | -10.08 |
| 2009-04-07 | -7.01 |
| 2009-04-06 | -6.64 |
| 2009-04-03 | -9.59 |
| 2009-04-02 | -9.59 |
| 2009-04-01 | -15.86 |
| 2009-03-31 | -15.24 |
| 2009-03-30 | -16.10 |
| 2009-03-27 | -12.05 |
| 2009-03-26 | -12.29 |
| 2009-03-25 | -15.12 |
| 2009-03-24 | -13.52 |
| 2009-03-23 | -16.23 |
| 2009-03-20 | -20.28 |
| 2009-03-19 | -18.68 |
| 2009-03-18 | -18.31 |
| 2009-03-17 | -20.16 |
| 2009-03-16 | -19.54 |
| 2009-03-13 | -22.12 |
| 2009-03-12 | -25.32 |
| 2009-03-11 | -25.68 |
| 2009-03-10 | -26.67 |
| 2009-03-09 | -28.02 |
| 2009-03-06 | -25.19 |
| 2009-03-05 | -24.09 |
| 2009-03-04 | -23.35 |
| 2009-03-03 | -25.07 |
| 2009-03-02 | -23.96 |
| 2009-02-27 | -20.28 |
| 2009-02-26 | -19.91 |
| 2009-02-25 | -19.42 |
| 2009-02-24 | -20.65 |
| 2009-02-23 | -18.07 |
| 2009-02-20 | -20.77 |
| 2009-02-19 | -19.05 |
| 2009-02-18 | -19.17 |
| 2009-02-17 | -19.79 |
| 2009-02-16 | -16.84 |
| 2009-02-13 | -15.98 |
| 2009-02-12 | -17.70 |
| 2009-02-11 | -15.86 |
| 2009-02-10 | -14.14 |
| 2009-02-09 | -14.63 |
| 2009-02-06 | -15.49 |
| 2009-02-05 | -18.19 |
| 2009-02-04 | -18.93 |
| 2009-02-03 | -20.65 |
| 2009-02-02 | -20.03 |
| 2009-01-30 | -17.70 |
| 2009-01-29 | -18.44 |
| 2009-01-23 | -21.88 |
| 2009-01-22 | -21.26 |
| 2009-01-21 | -22.00 |
| 2009-01-20 | -19.67 |
| 2009-01-19 | -17.21 |
| 2009-01-16 | -17.82 |
| 2009-01-15 | -17.58 |
| 2009-01-14 | -14.63 |
| 2009-01-13 | -14.87 |
| 2009-01-12 | -13.03 |
| 2009-01-09 | -10.58 |
| 2009-01-08 | -10.33 |
| 2009-01-07 | -6.77 |
| 2009-01-06 | -4.19 |
| 2009-01-05 | -3.45 |
| 2009-01-02 | -6.77 |
| 2008-12-31 | -10.33 |
| 2008-12-30 | -11.31 |
| 2008-12-29 | -11.31 |
| 2008-12-24 | -11.93 |
| 2008-12-23 | -11.68 |
| 2008-12-22 | -9.10 |
| 2008-12-19 | -5.78 |
| 2008-12-18 | -3.94 |
| 2008-12-17 | -4.31 |
| 2008-12-16 | -6.03 |
| 2008-12-15 | -6.52 |
| 2008-12-12 | -8.00 |
| 2008-12-11 | -3.21 |
| 2008-12-10 | -3.82 |
| 2008-12-09 | -7.87 |
| 2008-12-08 | -6.89 |
| 2008-12-05 | -14.14 |
| 2008-12-04 | -16.23 |
| 2008-12-03 | -15.37 |
| 2008-12-02 | -16.47 |
| 2008-12-01 | -12.79 |
| 2008-11-28 | -14.01 |
| 2008-11-27 | -16.47 |
| 2008-11-26 | -17.33 |
| 2008-11-25 | -19.91 |
| 2008-11-24 | -22.49 |
| 2008-11-21 | -21.38 |
| 2008-11-20 | -23.84 |
| 2008-11-19 | -20.65 |
| 2008-11-18 | -20.52 |
| 2008-11-17 | -16.35 |
| 2008-11-14 | -16.23 |
| 2008-11-13 | -18.44 |
| 2008-11-12 | -13.40 |
| 2008-11-11 | -13.15 |
| 2008-11-10 | -8.61 |
| 2008-11-07 | -11.80 |
| 2008-11-06 | -15.00 |
| 2008-11-05 | -8.12 |
| 2008-11-04 | -10.82 |
| 2008-11-03 | -11.31 |
| 2008-10-31 | -14.01 |
| 2008-10-30 | -12.17 |
| 2008-10-29 | -22.06 |
| 2008-10-28 | -23.37 |
| 2008-10-27 | -31.19 |
| 2008-10-24 | -22.89 |
| 2008-10-23 | -15.30 |
| 2008-10-22 | -12.21 |
| 2008-10-21 | -7.94 |
| 2008-10-20 | -6.05 |
| 2008-10-17 | -11.03 |
| 2008-10-16 | -6.88 |
| 2008-10-15 | -2.37 |
| 2008-10-14 | 2.50 |
| 2008-10-13 | -0.47 |
| 2008-10-10 | -9.13 |
| 2008-10-09 | -2.25 |
| 2008-10-08 | -4.98 |
| 2008-10-06 | 2.38 |
| 2008-10-03 | 8.19 |
| 2008-10-02 | 11.04 |
| 2008-09-30 | 9.73 |
| 2008-09-29 | 9.02 |
| 2008-09-26 | 13.88 |
| 2008-09-25 | 15.31 |
| 2008-09-24 | 15.55 |
| 2008-09-23 | 15.19 |
| 2008-09-22 | 19.22 |
| 2008-09-19 | 17.09 |
| 2008-09-18 | 8.19 |
| 2008-09-17 | 7.83 |
| 2008-09-16 | 11.16 |
| 2008-09-12 | 17.92 |
| 2008-09-11 | 17.68 |
| 2008-09-10 | 21.30 |
| 2008-09-09 | 23.97 |
| 2008-09-08 | 25.75 |
| 2008-09-05 | 20.71 |
| 2008-09-04 | 23.37 |
| 2008-09-03 | 24.56 |
| 2008-09-02 | 27.53 |
| 2008-09-01 | 26.34 |
| 2008-08-29 | 28.71 |
| 2008-08-28 | 27.23 |
| 2008-08-27 | 29.60 |
| 2008-08-26 | 27.53 |
| 2008-08-25 | 27.23 |
| 2008-08-21 | 23.37 |
| 2008-08-20 | 26.34 |
| 2008-08-19 | 23.97 |
| 2008-08-18 | 26.34 |
| 2008-08-15 | 27.53 |
| 2008-08-14 | 29.01 |
| 2008-08-13 | 28.71 |
| 2008-08-12 | 30.79 |
| 2008-08-11 | 31.98 |
| 2008-08-08 | 32.27 |
| 2008-08-07 | 33.16 |
| 2008-08-05 | 32.57 |
| 2008-08-04 | 36.13 |
| 2008-08-01 | 38.20 |
| 2008-07-31 | 37.31 |
| 2008-07-30 | 37.02 |
| 2008-07-29 | 34.35 |
| 2008-07-28 | 37.02 |
| 2008-07-25 | 37.31 |
| 2008-07-24 | 39.39 |
| 2008-07-23 | 39.69 |
| 2008-07-22 | 36.13 |
| 2008-07-21 | 36.13 |
| 2008-07-18 | 32.27 |
| 2008-07-17 | 31.09 |
| 2008-07-16 | 27.82 |
| 2008-07-15 | 27.82 |
| 2008-07-14 | 32.27 |
| 2008-07-11 | 33.46 |
| 2008-07-10 | 31.68 |
| 2008-07-09 | 31.38 |
| 2008-07-08 | 27.82 |
| 2008-07-07 | 32.27 |
| 2008-07-04 | 29.31 |
| 2008-07-03 | 28.12 |
| 2008-07-02 | 30.79 |
| 2008-06-30 | 33.16 |
| 2008-06-27 | 32.86 |
| 2008-06-26 | 35.83 |
| 2008-06-25 | 36.13 |
| 2008-06-24 | 35.24 |
| 2008-06-23 | 37.31 |
| 2008-06-20 | 37.31 |
| 2008-06-19 | 37.61 |
| 2008-06-18 | 39.98 |
| 2008-06-17 | 38.20 |
| 2008-06-16 | 38.20 |
| 2008-06-13 | 37.02 |
| 2008-06-12 | 38.80 |
| 2008-06-11 | 40.58 |
| 2008-06-10 | 40.87 |
| 2008-06-06 | 47.40 |
| 2008-06-05 | 46.21 |
| 2008-06-04 | 44.43 |
| 2008-06-03 | 46.21 |
| 2008-06-02 | 48.58 |
| 2008-05-30 | 47.69 |
| 2008-05-29 | 46.51 |
| 2008-05-28 | 46.21 |
| 2008-05-27 | 45.62 |
| 2008-05-26 | 45.62 |
| 2008-05-23 | 48.29 |
| 2008-05-22 | 50.07 |
| 2008-05-21 | 52.44 |
| 2008-05-20 | 50.36 |
| 2008-05-19 | 53.63 |
| 2008-05-16 | 53.33 |
| 2008-05-15 | 52.14 |
| 2008-05-14 | 53.03 |
| 2008-05-13 | 52.74 |
| 2008-05-09 | 49.47 |
| 2008-05-08 | 51.85 |
| 2008-05-07 | 52.44 |
| 2008-05-06 | 56.59 |
| 2008-05-05 | 55.70 |
| 2008-05-02 | 56.59 |
| 2008-04-30 | 53.63 |
| 2008-04-29 | 53.92 |
| 2008-04-28 | 52.85 |
| 2008-04-25 | 52.27 |
| 2008-04-24 | 52.85 |
| 2008-04-23 | 50.50 |
| 2008-04-22 | 48.44 |
| 2008-04-21 | 47.27 |
| 2008-04-18 | 44.04 |
| 2008-04-17 | 44.33 |
| 2008-04-16 | 41.68 |
| 2008-04-15 | 42.27 |
| 2008-04-14 | 41.68 |
| 2008-04-11 | 46.68 |
| 2008-04-10 | 43.74 |
| 2008-04-09 | 43.15 |
| 2008-04-08 | 44.33 |
| 2008-04-07 | 46.09 |
| 2008-04-03 | 43.74 |
| 2008-04-02 | 41.68 |
| 2008-04-01 | 37.86 |
| 2008-03-31 | 36.10 |
| 2008-03-28 | 38.16 |
| 2008-03-27 | 35.51 |
| 2008-03-26 | 34.63 |
| 2008-03-25 | 34.63 |
| 2008-03-20 | 26.40 |
| 2008-03-19 | 30.22 |
| 2008-03-18 | 27.87 |
| 2008-03-17 | 25.81 |
| 2008-03-14 | 32.28 |
| 2008-03-13 | 32.28 |
| 2008-03-12 | 38.74 |
| 2008-03-11 | 36.39 |
| 2008-03-10 | 35.22 |
| 2008-03-07 | 33.75 |
| 2008-03-06 | 37.86 |
| 2008-03-05 | 37.27 |
| 2008-03-04 | 36.98 |
| 2008-03-03 | 39.63 |
| 2008-02-29 | 43.74 |
| 2008-02-28 | 45.51 |
| 2008-02-27 | 45.21 |
| 2008-02-26 | 41.10 |
| 2008-02-25 | 38.16 |
| 2008-02-22 | 38.45 |
| 2008-02-21 | 40.21 |
| 2008-02-20 | 39.63 |
| 2008-02-19 | 43.15 |
| 2008-02-18 | 40.51 |
| 2008-02-15 | 42.86 |
| 2008-02-14 | 42.27 |
| 2008-02-13 | 36.98 |
| 2008-02-12 | 35.80 |
| 2008-02-11 | 33.75 |
| 2008-02-06 | 38.16 |
| 2008-02-05 | 46.98 |
| 2008-02-04 | 48.15 |
| 2008-02-01 | 42.86 |
| 2008-01-31 | 38.45 |
| 2008-01-30 | 39.92 |
| 2008-01-29 | 44.04 |
| 2008-01-28 | 42.57 |
| 2008-01-25 | 49.03 |
| 2008-01-24 | 39.33 |
| 2008-01-23 | 43.15 |
| 2008-01-22 | 29.04 |
| 2008-01-21 | 41.39 |
| 2008-01-18 | 49.03 |
| 2008-01-17 | 49.33 |
| 2008-01-16 | 44.92 |
| 2008-01-15 | 52.85 |
| 2008-01-14 | 56.97 |
| 2008-01-11 | 59.03 |
| 2008-01-10 | 61.38 |
| 2008-01-09 | 63.44 |
| 2008-01-08 | 60.50 |
| 2008-01-07 | 61.38 |
| 2008-01-04 | 63.14 |
| 2008-01-03 | 59.03 |
| 2008-01-02 | 62.85 |
| 2007-12-31 | 64.91 |
| 2007-12-28 | 61.67 |
| 2007-12-27 | 64.61 |
| 2007-12-24 | 66.96 |
| 2007-12-21 | 64.32 |
| 2007-12-20 | 60.79 |
| 2007-12-19 | 59.91 |
| 2007-12-18 | 58.73 |
| 2007-12-17 | 57.26 |
| 2007-12-14 | 63.14 |
| 2007-12-13 | 64.02 |
| 2007-12-12 | 68.73 |
| 2007-12-11 | 72.84 |
| 2007-12-10 | 68.43 |
| 2007-12-07 | 71.37 |
| 2007-12-06 | 74.90 |
| 2007-12-05 | 74.31 |
| 2007-12-04 | 71.08 |
| 2007-12-03 | 69.61 |
| 2007-11-30 | 69.90 |
| 2007-11-29 | 68.14 |
| 2007-11-28 | 62.26 |
| 2007-11-27 | 61.38 |
| 2007-11-26 | 64.02 |
| 2007-11-23 | 56.68 |
| 2007-11-22 | 53.74 |
| 2007-11-21 | 56.97 |
| 2007-11-20 | 63.73 |
| 2007-11-19 | 61.97 |
| 2007-11-16 | 62.26 |
| 2007-11-15 | 69.61 |
| 2007-11-14 | 72.55 |
| 2007-11-13 | 64.61 |
| 2007-11-12 | 63.14 |
| 2007-11-09 | 69.90 |
| 2007-11-08 | 69.32 |
| 2007-11-07 | 74.61 |
| 2007-11-06 | 74.02 |
| 2007-11-05 | 70.49 |
| 2007-11-02 | 79.31 |
| 2007-11-01 | 85.78 |
| 2007-10-31 | 84.60 |
| 2007-10-30 | 86.54 |
| 2007-10-29 | 86.54 |
| 2007-10-26 | 79.58 |
| 2007-10-25 | 76.10 |
| 2007-10-24 | 72.62 |
| 2007-10-23 | 73.20 |
| 2007-10-22 | 67.39 |
| 2007-10-18 | 74.07 |
| 2007-10-17 | 73.49 |
| 2007-10-16 | 70.29 |
| 2007-10-15 | 74.07 |
| 2007-10-12 | 70.29 |
| 2007-10-11 | 71.46 |
| 2007-10-10 | 68.26 |
| 2007-10-09 | 65.94 |
| 2007-10-08 | 64.20 |
| 2007-10-05 | 64.78 |
| 2007-10-04 | 58.98 |
| 2007-10-03 | 61.59 |
| 2007-10-02 | 66.81 |
| 2007-09-28 | 60.43 |
| 2007-09-27 | 59.56 |
| 2007-09-25 | 57.24 |
| 2007-09-24 | 57.24 |
| 2007-09-21 | 52.02 |
| 2007-09-20 | 51.73 |
| 2007-09-19 | 49.41 |
| 2007-09-18 | 45.06 |
| 2007-09-17 | 45.06 |
| 2007-09-14 | 46.51 |
| 2007-09-13 | 45.06 |
| 2007-09-12 | 43.60 |
| 2007-09-11 | 42.15 |
| 2007-09-10 | 42.44 |
| 2007-09-07 | 41.57 |
| 2007-09-06 | 42.15 |
| 2007-09-05 | 41.28 |
| 2007-09-04 | 40.99 |
| 2007-09-03 | 40.99 |
| 2007-08-31 | 41.28 |
| 2007-08-30 | 38.09 |
| 2007-08-29 | 35.48 |
| 2007-08-28 | 37.51 |
| 2007-08-27 | 38.67 |
| 2007-08-24 | 35.19 |
| 2007-08-23 | 35.48 |
| 2007-08-22 | 31.71 |
| 2007-08-21 | 27.94 |
| 2007-08-20 | 26.78 |
| 2007-08-17 | 20.69 |
| 2007-08-16 | 21.56 |
| 2007-08-15 | 25.91 |
| 2007-08-14 | 29.68 |
| 2007-08-13 | 29.39 |
| 2007-08-10 | 27.94 |
| 2007-08-09 | 31.71 |
| 2007-08-08 | 32.58 |
| 2007-08-07 | 28.52 |
| 2007-08-06 | 29.10 |
| 2007-08-03 | 32.58 |
| 2007-08-02 | 32.00 |
| 2007-08-01 | 32.29 |
| 2007-07-31 | 36.35 |
| 2007-07-30 | 33.74 |
| 2007-07-27 | 32.87 |
| 2007-07-26 | 36.35 |
| 2007-07-25 | 37.80 |
| 2007-07-24 | 38.09 |
| 2007-07-23 | 36.93 |
| 2007-07-20 | 36.64 |
| 2007-07-19 | 35.19 |
| 2007-07-18 | 34.32 |
| 2007-07-17 | 35.48 |
| 2007-07-16 | 34.61 |
| 2007-07-13 | 35.77 |
| 2007-07-12 | 34.32 |
| 2007-07-11 | 32.87 |
| 2007-07-10 | 34.03 |
| 2007-07-09 | 33.74 |
| 2007-07-06 | 32.58 |
| 2007-07-05 | 30.55 |
| 2007-07-04 | 30.55 |
| 2007-07-03 | 30.26 |
| 2007-06-29 | 27.94 |
| 2007-06-28 | 28.52 |
| 2007-06-27 | 27.94 |
| 2007-06-26 | 28.23 |
| 2007-06-25 | 28.81 |
| 2007-06-22 | 29.39 |
| 2007-06-21 | 29.10 |
| 2007-06-20 | 27.36 |
| 2007-06-18 | 26.78 |
| 2007-06-15 | 23.30 |
| 2007-06-14 | 23.30 |
| 2007-06-13 | 20.98 |
| 2007-06-12 | 20.98 |
| 2007-06-11 | 21.27 |
| 2007-06-08 | 20.98 |
| 2007-06-07 | 22.14 |
| 2007-06-06 | 22.43 |
| 2007-06-05 | 22.43 |
| 2007-06-04 | 21.56 |
| 2007-06-01 | 21.56 |
| 2007-05-31 | 21.56 |
| 2007-05-30 | 18.95 |
| 2007-05-29 | 20.40 |
| 2007-05-28 | 20.98 |
| 2007-05-25 | 20.69 |
| 2007-05-23 | 22.14 |
| 2007-05-22 | 22.43 |
| 2007-05-21 | 23.30 |
| 2007-05-18 | 22.43 |
| 2007-05-17 | 23.30 |
| 2007-05-16 | 22.43 |
| 2007-05-15 | 21.85 |
| 2007-05-14 | 23.01 |
| 2007-05-11 | 19.24 |
| 2007-05-10 | 20.98 |
| 2007-05-09 | 21.85 |
| 2007-05-08 | 20.69 |
| 2007-05-07 | 22.14 |
| 2007-05-04 | 21.27 |
| 2007-05-03 | 20.40 |
| 2007-05-02 | 18.95 |
| 2007-04-30 | 18.36 |
| 2007-04-27 | 19.24 |
| 2007-04-26 | 20.34 |
| 2007-04-25 | 19.19 |
| 2007-04-24 | 19.76 |
| 2007-04-23 | 20.05 |
| 2007-04-20 | 19.19 |
| 2007-04-19 | 18.04 |
| 2007-04-18 | 21.20 |
| 2007-04-17 | 20.62 |
| 2007-04-16 | 20.62 |
| 2007-04-13 | 18.04 |
| 2007-04-12 | 18.61 |
| 2007-04-11 | 19.19 |
| 2007-04-10 | 18.61 |
| 2007-04-04 | 17.75 |
| 2007-04-03 | 16.32 |
| 2007-04-02 | 14.88 |
| 2007-03-30 | 14.88 |
| 2007-03-29 | 15.17 |
| 2007-03-28 | 13.96 |
| 2007-03-27 | 14.77 |
| 2007-03-26 | 14.77 |
| 2007-03-23 | 14.42 |
| 2007-03-22 | 14.42 |
| 2007-03-21 | 13.50 |
| 2007-03-20 | 12.12 |
| 2007-03-19 | 11.43 |
| 2007-03-16 | 9.83 |
| 2007-03-15 | 9.60 |
| 2007-03-14 | 9.14 |
| 2007-03-13 | 11.66 |
| 2007-03-12 | 12.24 |
| 2007-03-09 | 10.86 |
| 2007-03-08 | 11.09 |
| 2007-03-07 | 9.37 |
| 2007-03-06 | 10.63 |
| 2007-03-05 | 8.22 |
| 2007-03-02 | 12.81 |
| 2007-03-01 | 12.35 |
| 2007-02-28 | 14.31 |
| 2007-02-27 | 16.32 |
| 2007-02-26 | 18.61 |
| 2007-02-23 | 19.48 |
| 2007-02-22 | 20.34 |
| 2007-02-21 | 19.19 |
| 2007-02-16 | 19.48 |
| 2007-02-15 | 19.19 |
| 2007-02-14 | 16.89 |
| 2007-02-13 | 16.60 |
| 2007-02-12 | 19.19 |
| 2007-02-09 | 19.48 |
| 2007-02-08 | 20.34 |
| 2007-02-07 | 19.76 |
| 2007-02-06 | 19.48 |
| 2007-02-05 | 18.33 |
| 2007-02-02 | 19.19 |
| 2007-02-01 | 18.33 |
| 2007-01-31 | 16.03 |
| 2007-01-30 | 18.33 |
| 2007-01-29 | 16.89 |
| 2007-01-26 | 17.18 |
| 2007-01-25 | 19.19 |
| 2007-01-24 | 20.05 |
| 2007-01-23 | 20.05 |
| 2007-01-22 | 20.05 |
| 2007-01-19 | 17.18 |
| 2007-01-18 | 17.18 |
| 2007-01-17 | 15.74 |
| 2007-01-16 | 15.74 |
| 2007-01-15 | 15.74 |
| 2007-01-12 | 13.62 |
| 2007-01-11 | 12.12 |
| 2007-01-10 | 13.16 |
| 2007-01-09 | 14.88 |
| 2007-01-08 | 16.03 |
| 2007-01-05 | 16.89 |
| 2007-01-04 | 15.74 |
| 2007-01-03 | 18.04 |
| 2007-01-02 | 17.47 |
| 2006-12-29 | 15.46 |
| 2006-12-28 | 15.46 |
| 2006-12-27 | 13.96 |
| 2006-12-22 | 11.78 |
| 2006-12-21 | 10.97 |
| 2006-12-20 | 11.32 |
| 2006-12-19 | 10.06 |
| 2006-12-18 | 10.97 |
| 2006-12-15 | 10.52 |
| 2006-12-14 | 9.83 |
| 2006-12-13 | 8.22 |
| 2006-12-12 | 9.25 |
| 2006-12-11 | 9.48 |
| 2006-12-08 | 8.68 |
| 2006-12-07 | 8.91 |
| 2006-12-06 | 10.06 |
| 2006-12-05 | 9.71 |
| 2006-12-04 | 8.22 |
| 2006-12-01 | 7.99 |
| 2006-11-30 | 9.71 |
| 2006-11-29 | 8.56 |
| 2006-11-28 | 7.87 |
| 2006-11-27 | 10.97 |
| 2006-11-24 | 10.97 |
| 2006-11-23 | 11.20 |
| 2006-11-22 | 11.20 |
| 2006-11-21 | 9.60 |
| 2006-11-20 | 9.02 |
| 2006-11-17 | 10.52 |
| 2006-11-16 | 10.29 |
| 2006-11-15 | 10.17 |
| 2006-11-14 | 8.79 |
| 2006-11-13 | 8.68 |
| 2006-11-10 | 8.68 |
| 2006-11-09 | 9.25 |
| 2006-11-08 | 8.45 |
| 2006-11-07 | 9.25 |
| 2006-11-06 | 9.02 |
| 2006-11-03 | 8.10 |
| 2006-11-02 | 7.87 |
| 2006-11-01 | 6.15 |
| 2006-10-31 | 5.58 |
| 2006-10-27 | 5.52 |
| 2006-10-26 | 5.74 |
| 2006-10-25 | 4.50 |
| 2006-10-24 | 4.39 |
| 2006-10-23 | 4.28 |
| 2006-10-20 | 4.39 |
| 2006-10-19 | 3.49 |
| 2006-10-18 | 3.83 |
| 2006-10-17 | 3.60 |
| 2006-10-16 | 3.72 |
| 2006-10-13 | 3.49 |
| 2006-10-12 | 2.93 |
| 2006-10-11 | 2.93 |
| 2006-10-10 | 2.82 |
| 2006-10-09 | 1.58 |
| 2006-10-06 | 3.04 |
| 2006-10-05 | 3.15 |
| 2006-10-04 | 1.46 |
| 2006-10-03 | 1.46 |
| 2006-09-29 | 1.13 |
| 2006-09-28 | 1.01 |
| 2006-09-27 | 1.01 |
| 2006-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy