Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01169  1997-12-23  2020-12-11  2020-12-23
Stock 1: 1169 HAIER ELECTRONICS GROUP CO., LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-09-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1169
%
2020-12-22 1,584.58
2020-12-21 1,584.58
2020-12-18 1,584.58
2020-12-17 1,584.58
2020-12-16 1,584.58
2020-12-15 1,584.58
2020-12-14 1,584.58
2020-12-11 1,584.58
2020-12-10 1,616.76
2020-12-09 1,669.62
2020-12-08 1,717.88
2020-12-07 1,646.64
2020-12-04 1,662.72
2020-12-03 1,669.62
2020-12-02 1,674.21
2020-12-01 1,660.42
2020-11-30 1,598.37
2020-11-27 1,642.04
2020-11-26 1,616.76
2020-11-25 1,635.14
2020-11-24 1,665.02
2020-11-23 1,699.49
2020-11-20 1,669.62
2020-11-19 1,669.62
2020-11-18 1,644.34
2020-11-17 1,642.04
2020-11-16 1,665.02
2020-11-13 1,582.29
2020-11-12 1,550.11
2020-11-11 1,490.36
2020-11-10 1,538.62
2020-11-09 1,504.15
2020-11-06 1,481.16
2020-11-05 1,412.22
2020-11-04 1,366.25
2020-11-03 1,338.68
2020-11-02 1,350.17
2020-10-30 1,251.34
2020-10-29 1,290.41
2020-10-28 1,255.94
2020-10-27 1,230.66
2020-10-23 1,193.89
2020-10-22 1,191.59
2020-10-21 1,212.27
2020-10-20 1,212.27
2020-10-19 1,207.68
2020-10-16 1,205.38
2020-10-15 1,216.87
2020-10-14 1,239.85
2020-10-12 1,182.40
2020-10-09 1,184.70
2020-10-08 1,209.98
2020-10-07 1,212.27
2020-10-06 1,216.87
2020-10-05 1,203.08
2020-09-30 1,186.99
2020-09-29 1,161.71
2020-09-28 1,150.22
2020-09-25 1,118.05
2020-09-24 1,145.63
2020-09-23 1,164.01
2020-09-22 1,129.54
2020-09-21 1,141.03
2020-09-18 1,143.33
2020-09-17 1,131.84
2020-09-16 1,129.54
2020-09-15 1,108.86
2020-09-14 1,108.86
2020-09-11 1,081.28
2020-09-10 1,092.77
2020-09-09 1,069.79
2020-09-08 1,104.26
2020-09-07 1,120.35
2020-09-04 1,150.22
2020-09-03 1,157.12
2020-09-02 1,164.01
2020-09-01 1,150.22
2020-08-31 1,120.35
2020-08-28 1,189.29
2020-08-27 1,184.70
2020-08-26 1,191.59
2020-08-25 1,221.47
2020-08-24 1,209.98
2020-08-21 1,214.57
2020-08-20 1,219.17
2020-08-19 1,253.64
2020-08-18 1,267.43
2020-08-17 1,272.03
2020-08-14 1,226.06
2020-08-13 1,182.40
2020-08-12 1,141.03
2020-08-11 1,180.10
2020-08-10 1,198.49
2020-08-07 1,191.59
2020-08-06 1,223.77
2020-08-05 1,274.33
2020-08-04 1,246.75
2020-08-03 1,226.06
2020-07-31 1,134.14
2020-07-30 1,134.14
2020-07-29 1,134.14
2020-07-28 1,092.77
2020-07-27 1,044.51
2020-07-24 1,039.91
2020-07-23 1,051.40
2020-07-22 1,072.08
2020-07-21 1,062.89
2020-07-20 1,081.28
2020-07-17 1,113.45
2020-07-16 1,037.61
2020-07-15 1,044.51
2020-07-14 998.54
2020-07-13 1,010.03
2020-07-10 1,016.93
2020-07-09 1,033.01
2020-07-08 1,021.52
2020-07-07 1,016.93
2020-07-06 1,016.93
2020-07-03 1,007.73
2020-07-02 993.95
2020-06-30 977.86
2020-06-29 961.77
2020-06-26 980.16
2020-06-24 1,003.60
2020-06-23 1,017.11
2020-06-22 1,012.61
2020-06-19 1,019.36
2020-06-18 978.82
2020-06-17 945.04
2020-06-16 911.26
2020-06-15 897.74
2020-06-12 927.02
2020-06-11 929.27
2020-06-10 954.05
2020-06-09 945.04
2020-06-08 929.27
2020-06-05 920.26
2020-06-04 897.74
2020-06-03 897.74
2020-06-02 893.24
2020-06-01 866.21
2020-05-29 872.97
2020-05-28 845.94
2020-05-27 830.18
2020-05-26 830.18
2020-05-25 809.91
2020-05-22 816.66
2020-05-21 839.18
2020-05-20 854.95
2020-05-19 821.17
2020-05-18 830.18
2020-05-15 821.17
2020-05-14 825.67
2020-05-13 841.44
2020-05-12 861.71
2020-05-11 872.97
2020-05-08 868.46
2020-05-07 854.95
2020-05-06 857.20
2020-05-05 863.96
2020-05-04 870.72
2020-04-29 861.71
2020-04-28 850.45
2020-04-27 861.71
2020-04-24 836.93
2020-04-23 839.18
2020-04-22 839.18
2020-04-21 839.18
2020-04-20 830.18
2020-04-17 825.67
2020-04-16 791.89
2020-04-15 803.15
2020-04-14 821.17
2020-04-09 798.19
2020-04-08 782.88
2020-04-07 814.41
2020-04-06 797.29
2020-04-03 763.96
2020-04-02 772.07
2020-04-01 774.77
2020-03-31 830.18
2020-03-30 781.08
2020-03-27 839.18
2020-03-26 809.91
2020-03-25 797.29
2020-03-24 761.26
2020-03-23 719.82
2020-03-20 749.55
2020-03-19 709.91
2020-03-18 714.41
2020-03-17 764.86
2020-03-16 786.48
2020-03-13 827.92
2020-03-12 827.92
2020-03-11 888.73
2020-03-10 899.99
2020-03-09 895.49
2020-03-06 947.29
2020-03-05 974.32
2020-03-04 958.55
2020-03-03 924.77
2020-03-02 909.00
2020-02-28 904.50
2020-02-27 936.03
2020-02-26 922.52
2020-02-25 929.27
2020-02-24 949.54
2020-02-21 947.29
2020-02-20 972.07
2020-02-19 965.31
2020-02-18 956.30
2020-02-17 974.32
2020-02-14 972.07
2020-02-13 967.56
2020-02-12 974.32
2020-02-11 942.79
2020-02-10 933.78
2020-02-07 945.04
2020-02-06 963.06
2020-02-05 960.81
2020-02-04 954.05
2020-02-03 942.79
2020-01-31 960.81
2020-01-30 938.28
2020-01-29 965.31
2020-01-24 1,012.61
2020-01-23 1,010.35
2020-01-22 1,019.36
2020-01-21 996.84
2020-01-20 1,028.37
2020-01-17 1,037.38
2020-01-16 1,032.88
2020-01-15 1,021.62
2020-01-14 1,026.12
2020-01-13 1,012.61
2020-01-10 1,012.61
2020-01-09 1,014.86
2020-01-08 1,001.35
2020-01-07 994.59
2020-01-06 985.58
2020-01-03 1,001.35
2020-01-02 1,026.12
2019-12-31 996.84
2019-12-30 1,005.85
2019-12-27 1,019.36
2019-12-24 994.59
2019-12-23 1,003.60
2019-12-20 999.09
2019-12-19 999.09
2019-12-18 972.07
2019-12-17 976.57
2019-12-16 884.23
2019-12-13 884.23
2019-12-12 884.23
2019-12-11 870.72
2019-12-10 852.70
2019-12-09 859.45
2019-12-06 884.23
2019-12-05 893.24
2019-12-04 872.97
2019-12-03 884.23
2019-12-02 868.46
2019-11-29 879.72
2019-11-28 888.73
2019-11-27 890.99
2019-11-26 890.99
2019-11-25 902.25
2019-11-22 893.24
2019-11-21 866.21
2019-11-20 884.23
2019-11-19 899.99
2019-11-18 872.97
2019-11-15 868.46
2019-11-14 866.21
2019-11-13 893.24
2019-11-12 906.75
2019-11-11 904.50
2019-11-08 942.79
2019-11-07 940.53
2019-11-06 951.80
2019-11-05 936.03
2019-11-04 947.29
2019-11-01 951.80
2019-10-31 909.00
2019-10-30 920.26
2019-10-29 920.26
2019-10-28 904.50
2019-10-25 886.48
2019-10-24 852.70
2019-10-23 857.20
2019-10-22 843.69
2019-10-21 843.69
2019-10-18 843.69
2019-10-17 841.44
2019-10-16 859.45
2019-10-15 848.19
2019-10-14 848.19
2019-10-11 830.18
2019-10-10 830.18
2019-10-09 814.41
2019-10-08 821.17
2019-10-04 854.95
2019-10-03 827.92
2019-10-02 827.92
2019-09-30 821.17
2019-09-27 800.90
2019-09-26 785.58
2019-09-25 799.09
2019-09-24 803.15
2019-09-23 800.00
2019-09-20 799.09
2019-09-19 818.91
2019-09-18 818.91
2019-09-17 830.18
2019-09-16 841.44
2019-09-13 843.69
2019-09-12 834.68
2019-09-11 832.43
2019-09-10 807.65
2019-09-09 848.19
2019-09-06 877.47
2019-09-05 857.20
2019-09-04 834.68
2019-09-03 843.69
2019-09-02 843.69
2019-08-30 818.91
2019-08-29 742.34
2019-08-28 753.15
2019-08-27 737.83
2019-08-26 711.71
2019-08-23 734.23
2019-08-22 728.82
2019-08-21 724.32
2019-08-20 733.33
2019-08-19 745.94
2019-08-16 718.91
2019-08-15 725.22
2019-08-14 720.72
2019-08-13 715.31
2019-08-12 741.44
2019-08-09 733.33
2019-08-08 722.52
2019-08-07 699.09
2019-08-06 710.81
2019-08-05 727.02
2019-08-02 738.73
2019-08-01 764.86
2019-07-31 735.13
2019-07-30 754.05
2019-07-29 772.97
2019-07-26 751.35
2019-07-25 763.96
2019-07-24 761.26
2019-07-23 761.26
2019-07-22 777.47
2019-07-19 809.91
2019-07-18 816.66
2019-07-17 841.44
2019-07-16 836.93
2019-07-15 843.69
2019-07-12 836.93
2019-07-11 875.22
2019-07-10 875.22
2019-07-09 861.71
2019-07-08 872.97
2019-07-05 879.72
2019-07-04 872.97
2019-07-03 868.46
2019-07-02 872.97
2019-06-28 855.85
2019-06-27 851.43
2019-06-26 840.36
2019-06-25 858.06
2019-06-24 858.06
2019-06-21 858.06
2019-06-20 829.30
2019-06-19 831.51
2019-06-18 793.90
2019-06-17 783.28
2019-06-14 785.05
2019-06-13 791.68
2019-06-12 813.81
2019-06-11 835.94
2019-06-10 831.51
2019-06-06 785.05
2019-06-05 782.39
2019-06-04 777.97
2019-06-03 793.90
2019-05-31 784.16
2019-05-30 787.26
2019-05-29 782.39
2019-05-28 787.26
2019-05-27 756.73
2019-05-24 753.19
2019-05-23 740.79
2019-05-22 762.04
2019-05-21 756.73
2019-05-20 762.92
2019-05-17 787.26
2019-05-16 796.11
2019-05-15 822.66
2019-05-14 783.28
2019-05-10 820.45
2019-05-09 807.17
2019-05-08 831.51
2019-05-07 842.57
2019-05-06 858.06
2019-05-03 906.74
2019-05-02 889.04
2019-04-30 893.47
2019-04-29 869.13
2019-04-26 847.00
2019-04-25 840.36
2019-04-24 882.40
2019-04-23 880.19
2019-04-18 924.44
2019-04-17 913.38
2019-04-16 908.95
2019-04-15 895.68
2019-04-12 900.10
2019-04-11 904.53
2019-04-10 926.65
2019-04-09 950.99
2019-04-08 959.84
2019-04-04 953.21
2019-04-03 970.91
2019-04-02 937.72
2019-04-01 935.50
2019-03-29 908.95
2019-03-28 908.95
2019-03-27 1,001.88
2019-03-26 1,008.52
2019-03-25 970.91
2019-03-22 993.03
2019-03-21 984.18
2019-03-20 977.54
2019-03-19 993.03
2019-03-18 1,015.16
2019-03-15 955.42
2019-03-14 922.23
2019-03-13 937.72
2019-03-12 946.57
2019-03-11 935.50
2019-03-08 922.23
2019-03-07 968.69
2019-03-06 1,010.73
2019-03-05 1,010.73
2019-03-04 1,017.37
2019-03-01 986.40
2019-02-28 935.50
2019-02-27 904.53
2019-02-26 926.65
2019-02-25 913.38
2019-02-22 911.17
2019-02-21 915.59
2019-02-20 922.23
2019-02-19 911.17
2019-02-18 911.17
2019-02-15 869.13
2019-02-14 895.68
2019-02-13 926.65
2019-02-12 908.95
2019-02-11 895.68
2019-02-08 911.17
2019-02-04 911.17
2019-02-01 911.17
2019-01-31 897.89
2019-01-30 869.13
2019-01-29 847.00
2019-01-28 853.64
2019-01-25 858.06
2019-01-24 829.30
2019-01-23 831.51
2019-01-22 829.30
2019-01-21 855.85
2019-01-18 842.57
2019-01-17 793.90
2019-01-16 811.60
2019-01-15 796.11
2019-01-14 780.62
2019-01-11 809.39
2019-01-10 809.39
2019-01-09 787.26
2019-01-08 735.48
2019-01-07 740.79
2019-01-04 736.37
2019-01-03 723.09
2019-01-02 722.21
2018-12-31 752.30
2018-12-28 726.63
2018-12-27 705.39
2018-12-24 700.97
2018-12-21 707.16
2018-12-20 729.29
2018-12-19 725.75
2018-12-18 720.44
2018-12-17 739.02
2018-12-14 753.19
2018-12-13 751.42
2018-12-12 704.51
2018-12-11 687.69
2018-12-10 680.61
2018-12-07 707.16
2018-12-06 706.28
2018-12-05 724.86
2018-12-04 748.76
2018-12-03 740.79
2018-11-30 706.28
2018-11-29 726.63
2018-11-28 701.85
2018-11-27 686.81
2018-11-26 687.69
2018-11-23 693.00
2018-11-22 716.01
2018-11-21 682.38
2018-11-20 679.73
2018-11-19 714.24
2018-11-16 671.76
2018-11-15 677.07
2018-11-14 676.19
2018-11-13 664.68
2018-11-12 653.17
2018-11-09 659.37
2018-11-08 673.53
2018-11-07 673.53
2018-11-06 694.77
2018-11-05 693.89
2018-11-02 711.59
2018-11-01 649.63
2018-10-31 624.85
2018-10-30 619.54
2018-10-29 612.46
2018-10-26 639.01
2018-10-25 648.75
2018-10-24 677.07
2018-10-23 669.99
2018-10-22 697.43
2018-10-19 660.26
2018-10-18 654.06
2018-10-16 669.99
2018-10-15 702.74
2018-10-12 712.47
2018-10-11 680.61
2018-10-10 715.13
2018-10-09 742.56
2018-10-08 746.10
2018-10-05 769.12
2018-10-04 804.96
2018-10-03 804.96
2018-10-02 800.54
2018-09-28 840.36
2018-09-27 811.60
2018-09-26 813.81
2018-09-24 847.00
2018-09-21 866.91
2018-09-20 842.57
2018-09-19 804.96
2018-09-18 761.15
2018-09-17 751.42
2018-09-14 768.23
2018-09-13 751.42
2018-09-12 728.40
2018-09-11 754.96
2018-09-10 756.73
2018-09-07 765.58
2018-09-06 746.99
2018-09-05 757.61
2018-09-04 798.32
2018-09-03 798.32
2018-08-31 804.96
2018-08-30 860.28
2018-08-29 864.70
2018-08-28 864.70
2018-08-27 869.13
2018-08-24 842.57
2018-08-23 827.09
2018-08-22 840.36
2018-08-21 829.30
2018-08-20 811.60
2018-08-17 809.39
2018-08-16 811.60
2018-08-15 791.68
2018-08-14 853.64
2018-08-13 862.49
2018-08-10 884.61
2018-08-09 884.61
2018-08-08 853.64
2018-08-07 880.19
2018-08-06 869.13
2018-08-03 882.40
2018-08-02 917.80
2018-08-01 935.50
2018-07-31 913.38
2018-07-30 944.36
2018-07-27 957.63
2018-07-26 968.69
2018-07-25 1,012.95
2018-07-24 981.97
2018-07-23 977.54
2018-07-20 990.82
2018-07-19 993.03
2018-07-18 1,001.88
2018-07-17 990.82
2018-07-16 995.25
2018-07-13 975.33
2018-07-12 955.42
2018-07-11 968.69
2018-07-10 977.54
2018-07-09 995.25
2018-07-06 970.91
2018-07-05 962.06
2018-07-04 977.54
2018-07-03 1,030.65
2018-06-29 1,088.18
2018-06-28 1,037.29
2018-06-27 1,037.73
2018-06-26 1,072.73
2018-06-25 1,092.43
2018-06-22 1,109.93
2018-06-21 1,092.43
2018-06-20 1,112.12
2018-06-19 1,083.67
2018-06-15 1,160.25
2018-06-14 1,169.00
2018-06-13 1,166.82
2018-06-12 1,169.00
2018-06-11 1,155.88
2018-06-08 1,179.94
2018-06-07 1,206.20
2018-06-06 1,201.82
2018-06-05 1,147.12
2018-06-04 1,140.56
2018-06-01 1,140.56
2018-05-31 1,134.00
2018-05-30 1,103.37
2018-05-29 1,088.05
2018-05-28 1,074.92
2018-05-25 1,063.98
2018-05-24 1,068.36
2018-05-23 1,081.49
2018-05-21 1,088.05
2018-05-18 1,083.67
2018-05-17 1,081.49
2018-05-16 1,094.61
2018-05-15 1,092.43
2018-05-14 1,085.86
2018-05-11 1,092.43
2018-05-10 1,059.61
2018-05-09 1,059.61
2018-05-08 1,061.80
2018-05-07 1,070.55
2018-05-04 1,048.67
2018-05-03 1,026.79
2018-05-02 1,063.98
2018-04-30 1,094.61
2018-04-27 1,068.36
2018-04-26 1,074.92
2018-04-25 1,090.24
2018-04-24 1,068.36
2018-04-23 1,035.54
2018-04-20 1,057.42
2018-04-19 1,037.73
2018-04-18 1,088.05
2018-04-17 1,107.74
2018-04-16 1,125.25
2018-04-13 1,098.99
2018-04-12 1,112.12
2018-04-11 1,140.56
2018-04-10 1,155.88
2018-04-09 1,138.37
2018-04-06 1,116.49
2018-04-04 1,077.11
2018-04-03 1,105.55
2018-03-29 1,123.06
2018-03-28 1,070.55
2018-03-27 1,109.93
2018-03-26 1,114.31
2018-03-23 1,123.06
2018-03-22 1,169.00
2018-03-21 1,136.19
2018-03-20 1,177.76
2018-03-19 1,169.00
2018-03-16 1,158.06
2018-03-15 1,120.87
2018-03-14 1,120.87
2018-03-13 1,109.93
2018-03-12 1,127.43
2018-03-09 1,094.61
2018-03-08 1,074.92
2018-03-07 1,035.54
2018-03-06 1,055.23
2018-03-05 1,028.98
2018-03-02 1,074.92
2018-03-01 1,112.12
2018-02-28 1,074.92
2018-02-27 1,098.99
2018-02-26 1,136.19
2018-02-23 1,098.99
2018-02-22 1,098.99
2018-02-21 1,112.12
2018-02-20 1,085.86
2018-02-15 1,063.98
2018-02-14 1,066.17
2018-02-13 1,042.10
2018-02-12 1,050.86
2018-02-09 978.65
2018-02-08 1,035.54
2018-02-07 1,022.41
2018-02-06 1,024.60
2018-02-05 1,066.17
2018-02-02 1,072.73
2018-02-01 1,072.73
2018-01-31 1,072.73
2018-01-30 1,070.55
2018-01-29 1,072.73
2018-01-26 1,131.81
2018-01-25 1,151.50
2018-01-24 1,083.67
2018-01-23 1,127.43
2018-01-22 1,107.74
2018-01-19 1,059.61
2018-01-18 1,081.49
2018-01-17 1,050.86
2018-01-16 1,044.29
2018-01-15 1,020.22
2018-01-12 996.16
2018-01-11 996.16
2018-01-10 985.22
2018-01-09 961.15
2018-01-08 926.14
2018-01-05 882.38
2018-01-04 884.57
2018-01-03 869.26
2018-01-02 871.44
2017-12-29 836.44
2017-12-28 840.81
2017-12-27 838.63
2017-12-22 845.19
2017-12-21 832.06
2017-12-20 818.93
2017-12-19 803.62
2017-12-18 773.42
2017-12-15 777.36
2017-12-14 818.93
2017-12-13 823.31
2017-12-12 821.12
2017-12-11 821.12
2017-12-08 827.69
2017-12-07 807.99
2017-12-06 788.30
2017-12-05 799.24
2017-12-04 801.43
2017-12-01 807.99
2017-11-30 814.56
2017-11-29 832.06
2017-11-28 832.06
2017-11-27 853.94
2017-11-24 875.82
2017-11-23 869.26
2017-11-22 882.38
2017-11-21 893.32
2017-11-20 862.69
2017-11-17 884.57
2017-11-16 893.32
2017-11-15 878.01
2017-11-14 902.08
2017-11-13 884.57
2017-11-10 893.32
2017-11-09 902.08
2017-11-08 875.82
2017-11-07 847.38
2017-11-06 862.69
2017-11-03 845.19
2017-11-02 862.69
2017-11-01 862.69
2017-10-31 799.24
2017-10-30 775.18
2017-10-27 792.68
2017-10-26 794.87
2017-10-25 810.18
2017-10-24 788.30
2017-10-23 818.93
2017-10-20 816.75
2017-10-19 801.43
2017-10-18 818.93
2017-10-17 803.62
2017-10-16 805.81
2017-10-13 797.05
2017-10-12 786.11
2017-10-11 788.30
2017-10-10 790.49
2017-10-09 753.30
2017-10-06 764.67
2017-10-04 725.29
2017-10-03 722.66
2017-09-29 733.17
2017-09-28 721.79
2017-09-27 735.79
2017-09-26 729.67
2017-09-25 729.67
2017-09-22 749.80
2017-09-21 761.17
2017-09-20 731.42
2017-09-19 731.42
2017-09-18 748.04
2017-09-15 759.42
2017-09-14 775.18
2017-09-13 779.55
2017-09-12 797.05
2017-09-11 786.11
2017-09-08 805.81
2017-09-07 807.99
2017-09-06 799.24
2017-09-05 801.43
2017-09-04 799.24
2017-09-01 812.37
2017-08-31 810.18
2017-08-30 840.81
2017-08-29 834.25
2017-08-28 807.99
2017-08-25 840.81
2017-08-24 851.75
2017-08-22 847.38
2017-08-21 836.44
2017-08-18 812.37
2017-08-17 825.50
2017-08-16 858.32
2017-08-15 790.49
2017-08-14 821.12
2017-08-11 849.57
2017-08-10 838.63
2017-08-09 869.26
2017-08-08 801.43
2017-08-07 792.68
2017-08-04 794.87
2017-08-03 769.05
2017-08-02 783.93
2017-08-01 769.92
2017-07-31 781.74
2017-07-28 786.11
2017-07-27 801.43
2017-07-26 810.18
2017-07-25 814.56
2017-07-24 829.87
2017-07-21 845.19
2017-07-20 816.75
2017-07-19 788.30
2017-07-18 774.30
2017-07-17 790.49
2017-07-14 792.68
2017-07-13 816.75
2017-07-12 759.42
2017-07-11 752.42
2017-07-10 767.30
2017-07-07 775.18
2017-07-06 788.30
2017-07-05 777.36
2017-07-04 750.67
2017-07-03 786.11
2017-06-30 788.30
2017-06-29 797.05
2017-06-28 779.55
2017-06-27 781.74
2017-06-26 781.74
2017-06-23 786.11
2017-06-22 772.11
2017-06-21 793.81
2017-06-20 789.47
2017-06-19 782.96
2017-06-16 766.04
2017-06-15 776.45
2017-06-14 791.64
2017-06-13 793.81
2017-06-12 802.48
2017-06-09 791.64
2017-06-08 824.18
2017-06-07 811.16
2017-06-06 806.82
2017-06-05 826.35
2017-06-02 795.98
2017-06-01 800.31
2017-05-31 759.96
2017-05-29 743.48
2017-05-26 754.76
2017-05-25 746.08
2017-05-24 746.08
2017-05-23 750.42
2017-05-22 733.06
2017-05-19 718.31
2017-05-18 680.13
2017-05-17 731.33
2017-05-16 737.40
2017-05-15 724.38
2017-05-12 716.57
2017-05-11 698.35
2017-05-10 704.43
2017-05-09 705.29
2017-05-08 687.94
2017-05-05 681.00
2017-05-04 700.09
2017-05-02 701.82
2017-04-28 683.60
2017-04-27 687.07
2017-04-26 687.94
2017-04-25 703.56
2017-04-24 674.92
2017-04-21 698.35
2017-04-20 689.67
2017-04-19 681.86
2017-04-18 685.33
2017-04-13 681.00
2017-04-12 667.11
2017-04-11 681.00
2017-04-10 676.66
2017-04-07 705.29
2017-04-06 695.75
2017-04-05 692.28
2017-04-03 672.32
2017-03-31 672.32
2017-03-30 698.35
2017-03-29 726.12
2017-03-28 691.41
2017-03-27 671.45
2017-03-24 674.92
2017-03-23 666.24
2017-03-22 578.60
2017-03-21 572.52
2017-03-20 581.20
2017-03-17 585.54
2017-03-16 583.81
2017-03-15 567.32
2017-03-14 559.51
2017-03-13 554.30
2017-03-10 530.00
2017-03-09 545.62
2017-03-08 555.17
2017-03-07 565.58
2017-03-06 546.49
2017-03-03 529.14
2017-03-02 537.81
2017-03-01 524.80
2017-02-28 519.59
2017-02-27 523.93
2017-02-24 534.34
2017-02-23 545.62
2017-02-22 542.15
2017-02-21 537.81
2017-02-20 544.76
2017-02-17 524.80
2017-02-16 542.15
2017-02-15 541.28
2017-02-14 551.70
2017-02-13 547.36
2017-02-10 539.55
2017-02-09 530.87
2017-02-08 498.76
2017-02-07 497.03
2017-02-06 497.03
2017-02-03 490.09
2017-02-02 491.82
2017-02-01 496.16
2017-01-27 494.42
2017-01-26 496.16
2017-01-25 497.90
2017-01-24 495.29
2017-01-23 496.16
2017-01-20 489.22
2017-01-19 498.76
2017-01-18 497.90
2017-01-17 492.69
2017-01-16 483.14
2017-01-13 497.03
2017-01-12 490.09
2017-01-11 490.95
2017-01-10 500.50
2017-01-09 484.88
2017-01-06 470.99
2017-01-05 463.18
2017-01-04 442.36
2017-01-03 430.21
2016-12-30 429.34
2016-12-29 422.40
2016-12-28 420.66
2016-12-23 414.59
2016-12-22 419.80
2016-12-21 433.68
2016-12-20 438.89
2016-12-19 434.55
2016-12-16 438.02
2016-12-15 424.14
2016-12-14 438.02
2016-12-13 456.24
2016-12-12 457.98
2016-12-09 464.05
2016-12-08 464.92
2016-12-07 470.99
2016-12-06 473.60
2016-12-05 480.54
2016-12-02 477.07
2016-12-01 484.88
2016-11-30 461.45
2016-11-29 445.83
2016-11-28 445.83
2016-11-25 448.43
2016-11-24 446.70
2016-11-23 444.96
2016-11-22 445.83
2016-11-21 441.49
2016-11-18 457.11
2016-11-17 453.64
2016-11-16 448.43
2016-11-15 461.45
2016-11-14 451.04
2016-11-11 464.05
2016-11-10 477.94
2016-11-09 457.11
2016-11-08 463.18
2016-11-07 456.24
2016-11-04 438.89
2016-11-03 440.62
2016-11-02 436.28
2016-11-01 449.30
2016-10-31 443.23
2016-10-28 429.34
2016-10-27 436.28
2016-10-26 449.30
2016-10-25 440.62
2016-10-24 451.90
2016-10-20 460.58
2016-10-19 462.32
2016-10-18 486.61
2016-10-17 463.18
2016-10-14 445.83
2016-10-13 454.51
2016-10-12 470.13
2016-10-11 482.28
2016-10-07 490.09
2016-10-06 484.88
2016-10-05 484.01
2016-10-04 483.14
2016-10-03 479.67
2016-09-30 456.24
2016-09-29 470.13
2016-09-28 460.58
2016-09-27 457.98
2016-09-26 444.96
2016-09-23 467.52
2016-09-22 480.54
2016-09-21 471.86
2016-09-20 489.22
2016-09-19 489.22
2016-09-15 489.22
2016-09-14 485.75
2016-09-13 476.20
2016-09-12 475.33
2016-09-09 498.76
2016-09-08 494.42
2016-09-07 497.90
2016-09-06 499.63
2016-09-05 497.90
2016-09-02 494.42
2016-09-01 489.22
2016-08-31 463.18
2016-08-30 470.13
2016-08-29 463.18
2016-08-26 456.24
2016-08-25 461.45
2016-08-24 472.73
2016-08-23 478.80
2016-08-22 497.90
2016-08-19 488.35
2016-08-18 493.56
2016-08-17 507.44
2016-08-16 518.72
2016-08-15 501.37
2016-08-12 500.50
2016-08-11 498.76
2016-08-10 497.90
2016-08-09 500.50
2016-08-08 505.71
2016-08-05 509.18
2016-08-04 482.28
2016-08-03 466.66
2016-08-01 472.73
2016-07-29 464.05
2016-07-28 464.05
2016-07-27 448.43
2016-07-26 454.51
2016-07-25 446.70
2016-07-22 456.24
2016-07-21 464.92
2016-07-20 481.41
2016-07-19 483.14
2016-07-18 485.75
2016-07-15 481.41
2016-07-14 442.36
2016-07-13 444.09
2016-07-12 438.02
2016-07-11 413.72
2016-07-08 392.03
2016-07-07 400.71
2016-07-06 398.10
2016-07-05 408.52
2016-07-04 411.12
2016-06-30 413.72
2016-06-29 389.42
2016-06-28 387.69
2016-06-27 379.01
2016-06-24 382.48
2016-06-23 392.90
2016-06-22 390.29
2016-06-21 392.01
2016-06-20 383.42
2016-06-17 379.13
2016-06-16 384.28
2016-06-15 403.17
2016-06-14 402.31
2016-06-13 409.18
2016-06-10 407.47
2016-06-08 434.94
2016-06-07 443.53
2016-06-06 435.80
2016-06-03 419.49
2016-06-02 427.21
2016-06-01 428.07
2016-05-31 439.24
2016-05-30 434.08
2016-05-27 412.62
2016-05-26 421.20
2016-05-25 429.79
2016-05-24 416.05
2016-05-23 415.19
2016-05-20 400.60
2016-05-19 398.88
2016-05-18 416.05
2016-05-17 421.20
2016-05-16 422.06
2016-05-13 417.77
2016-05-12 424.64
2016-05-11 427.21
2016-05-10 420.34
2016-05-09 431.51
2016-05-06 421.20
2016-05-05 430.65
2016-05-04 432.37
2016-05-03 444.39
2016-04-29 462.42
2016-04-28 465.85
2016-04-27 465.85
2016-04-26 483.03
2016-04-25 499.34
2016-04-22 500.20
2016-04-21 529.39
2016-04-20 513.08
2016-04-19 516.51
2016-04-18 516.51
2016-04-15 524.24
2016-04-14 525.10
2016-04-13 495.91
2016-04-12 496.77
2016-04-11 490.75
2016-04-08 476.16
2016-04-07 475.30
2016-04-06 465.85
2016-04-05 454.69
2016-04-01 461.56
2016-03-31 480.45
2016-03-30 471.01
2016-03-29 448.68
2016-03-24 439.24
2016-03-23 445.25
2016-03-22 460.70
2016-03-21 462.42
2016-03-18 452.97
2016-03-17 454.69
2016-03-16 450.40
2016-03-15 454.69
2016-03-14 448.68
2016-03-11 444.39
2016-03-10 441.81
2016-03-09 437.52
2016-03-08 441.81
2016-03-07 458.13
2016-03-04 426.36
2016-03-03 395.44
2016-03-02 415.19
2016-03-01 404.03
2016-02-29 398.88
2016-02-26 398.02
2016-02-25 389.43
2016-02-24 384.28
2016-02-23 405.75
2016-02-22 410.90
2016-02-19 392.01
2016-02-18 386.86
2016-02-17 372.26
2016-02-16 381.71
2016-02-15 374.84
2016-02-12 377.41
2016-02-11 421.20
2016-02-05 464.14
2016-02-04 452.12
2016-02-03 443.53
2016-02-02 478.73
2016-02-01 489.04
2016-01-29 486.46
2016-01-28 470.15
2016-01-27 460.70
2016-01-26 445.25
2016-01-25 452.97
2016-01-22 456.41
2016-01-21 418.63
2016-01-20 430.65
2016-01-19 441.81
2016-01-18 440.09
2016-01-15 450.40
2016-01-14 445.25
2016-01-13 454.69
2016-01-12 452.97
2016-01-11 463.28
2016-01-08 483.03
2016-01-07 495.91
2016-01-06 524.24
2016-01-05 539.70
2016-01-04 544.85
2015-12-31 574.90
2015-12-30 556.01
2015-12-29 562.02
2015-12-28 553.44
2015-12-24 559.45
2015-12-23 575.76
2015-12-22 548.28
2015-12-21 526.82
2015-12-18 519.09
2015-12-17 525.10
2015-12-16 526.82
2015-12-15 516.51
2015-12-14 512.22
2015-12-11 514.80
2015-12-10 522.52
2015-12-09 519.95
2015-12-08 515.66
2015-12-07 525.10
2015-12-04 525.10
2015-12-03 537.98
2015-12-02 533.69
2015-12-01 513.08
2015-11-30 496.77
2015-11-27 501.92
2015-11-26 516.51
2015-11-25 521.67
2015-11-24 518.23
2015-11-23 512.22
2015-11-20 520.81
2015-11-19 517.37
2015-11-18 505.35
2015-11-17 511.36
2015-11-16 508.79
2015-11-13 519.09
2015-11-12 533.69
2015-11-11 512.22
2015-11-10 510.50
2015-11-09 515.66
2015-11-06 539.70
2015-11-05 520.81
2015-11-04 533.69
2015-11-03 529.39
2015-11-02 549.14
2015-10-30 545.71
2015-10-29 560.31
2015-10-28 555.15
2015-10-27 556.87
2015-10-26 565.46
2015-10-23 574.90
2015-10-22 556.87
2015-10-20 555.15
2015-10-19 572.33
2015-10-16 558.59
2015-10-15 554.29
2015-10-14 548.28
2015-10-13 565.46
2015-10-12 575.76
2015-10-09 574.04
2015-10-08 557.73
2015-10-07 568.03
2015-10-06 551.72
2015-10-05 528.54
2015-10-02 509.64
2015-09-30 454.69
2015-09-29 466.71
2015-09-25 488.18
2015-09-24 489.04
2015-09-23 495.91
2015-09-22 508.79
2015-09-21 494.19
2015-09-18 489.90
2015-09-17 494.19
2015-09-16 488.18
2015-09-15 448.68
2015-09-14 437.52
2015-09-11 451.26
2015-09-10 447.82
2015-09-09 450.40
2015-09-08 435.80
2015-09-07 424.64
2015-09-04 425.50
2015-09-02 426.36
2015-09-01 451.26
2015-08-31 496.77
2015-08-28 494.19
2015-08-27 511.36
2015-08-26 550.00
2015-08-25 552.58
2015-08-24 567.17
2015-08-21 604.96
2015-08-20 602.38
2015-08-19 639.30
2015-08-18 646.17
2015-08-17 646.17
2015-08-14 648.75
2015-08-13 657.33
2015-08-12 647.03
2015-08-11 672.79
2015-08-10 678.80
2015-08-07 666.78
2015-08-06 666.78
2015-08-05 678.80
2015-08-04 677.08
2015-08-03 658.19
2015-07-31 682.23
2015-07-30 707.99
2015-07-29 684.81
2015-07-28 687.39
2015-07-27 676.22
2015-07-24 742.34
2015-07-23 757.80
2015-07-22 769.39
2015-07-21 790.85
2015-07-20 773.68
2015-07-17 758.65
2015-07-16 736.33
2015-07-15 722.59
2015-07-14 744.06
2015-07-13 755.22
2015-07-10 727.74
2015-07-09 717.44
2015-07-08 610.97
2015-07-07 664.20
2015-07-06 724.31
2015-07-03 769.39
2015-07-02 796.86
2015-06-30 792.59
2015-06-29 764.83
2015-06-26 796.86
2015-06-25 807.54
2015-06-24 818.22
2015-06-23 813.95
2015-06-22 801.14
2015-06-19 805.41
2015-06-18 826.76
2015-06-17 828.90
2015-06-16 822.49
2015-06-15 837.44
2015-06-12 837.44
2015-06-11 841.71
2015-06-10 824.63
2015-06-09 837.44
2015-06-08 865.20
2015-06-05 875.87
2015-06-04 873.74
2015-06-03 880.15
2015-06-02 886.55
2015-06-01 903.63
2015-05-29 903.63
2015-05-28 905.77
2015-05-27 920.72
2015-05-26 927.12
2015-05-22 901.50
2015-05-21 901.50
2015-05-20 897.23
2015-05-19 886.55
2015-05-18 845.98
2015-05-15 856.66
2015-05-14 865.20
2015-05-13 884.42
2015-05-12 875.87
2015-05-11 871.60
2015-05-08 854.52
2015-05-07 794.73
2015-05-06 822.49
2015-05-05 833.17
2015-05-04 863.06
2015-04-30 854.52
2015-04-29 858.79
2015-04-28 884.42
2015-04-27 888.69
2015-04-24 873.74
2015-04-23 888.69
2015-04-22 886.55
2015-04-21 867.33
2015-04-20 860.93
2015-04-17 880.15
2015-04-16 903.63
2015-04-15 976.24
2015-04-14 971.97
2015-04-13 999.73
2015-04-10 910.04
2015-04-09 888.69
2015-04-08 865.20
2015-04-02 820.35
2015-04-01 786.19
2015-03-31 766.97
2015-03-30 758.43
2015-03-27 753.30
2015-03-26 771.24
2015-03-25 773.38
2015-03-24 762.70
2015-03-23 756.29
2015-03-20 756.29
2015-03-19 751.59
2015-03-18 749.03
2015-03-17 741.34
2015-03-16 741.34
2015-03-13 736.22
2015-03-12 742.20
2015-03-11 719.99
2015-03-10 711.45
2015-03-09 741.34
2015-03-06 748.18
2015-03-05 738.78
2015-03-04 764.83
2015-03-03 777.65
2015-03-02 762.70
2015-02-27 773.38
2015-02-26 771.24
2015-02-25 758.43
2015-02-24 760.56
2015-02-23 771.24
2015-02-18 790.46
2015-02-17 779.78
2015-02-16 781.92
2015-02-13 796.86
2015-02-12 794.73
2015-02-11 786.19
2015-02-10 769.10
2015-02-09 775.51
2015-02-06 781.92
2015-02-05 781.92
2015-02-04 796.86
2015-02-03 799.00
2015-02-02 779.78
2015-01-30 792.59
2015-01-29 775.51
2015-01-28 756.29
2015-01-27 743.91
2015-01-26 750.74
2015-01-23 753.30
2015-01-22 754.16
2015-01-21 750.74
2015-01-20 748.18
2015-01-19 740.49
2015-01-16 760.56
2015-01-15 779.78
2015-01-14 790.46
2015-01-13 794.73
2015-01-12 760.56
2015-01-09 745.62
2015-01-08 712.30
2015-01-07 707.18
2015-01-06 713.16
2015-01-05 727.68
2015-01-02 694.37
2014-12-31 688.39
2014-12-30 699.49
2014-12-29 696.93
2014-12-24 701.20
2014-12-23 700.35
2014-12-22 694.37
2014-12-19 701.20
2014-12-18 738.78
2014-12-17 744.76
2014-12-16 749.03
2014-12-15 753.30
2014-12-12 762.70
2014-12-11 754.16
2014-12-10 764.83
2014-12-09 746.47
2014-12-08 790.46
2014-12-05 788.32
2014-12-04 811.81
2014-12-03 781.92
2014-12-02 790.46
2014-12-01 811.81
2014-11-28 824.63
2014-11-27 824.63
2014-11-26 820.35
2014-11-25 792.59
2014-11-24 781.92
2014-11-21 750.74
2014-11-20 749.89
2014-11-19 760.56
2014-11-18 750.74
2014-11-17 748.18
2014-11-14 741.34
2014-11-13 754.16
2014-11-12 766.97
2014-11-11 786.19
2014-11-10 766.97
2014-11-07 766.97
2014-11-06 773.38
2014-11-05 764.83
2014-11-04 758.43
2014-11-03 790.46
2014-10-31 794.73
2014-10-30 781.92
2014-10-29 781.92
2014-10-28 764.83
2014-10-27 756.29
2014-10-24 771.24
2014-10-23 766.97
2014-10-22 775.51
2014-10-21 762.70
2014-10-20 779.78
2014-10-17 779.78
2014-10-16 754.16
2014-10-15 756.29
2014-10-14 749.03
2014-10-13 743.91
2014-10-10 771.24
2014-10-09 766.97
2014-10-08 756.29
2014-10-07 762.70
2014-10-06 771.24
2014-10-03 760.56
2014-09-30 769.10
2014-09-29 784.05
2014-09-26 775.51
2014-09-25 775.51
2014-09-24 781.92
2014-09-23 773.38
2014-09-22 796.86
2014-09-19 781.92
2014-09-18 777.65
2014-09-17 801.14
2014-09-16 786.19
2014-09-15 845.98
2014-09-12 845.98
2014-09-11 811.81
2014-09-10 822.49
2014-09-08 854.52
2014-09-05 856.66
2014-09-04 854.52
2014-09-03 863.06
2014-09-02 860.93
2014-09-01 867.33
2014-08-29 856.66
2014-08-28 837.44
2014-08-27 818.22
2014-08-26 882.28
2014-08-25 869.47
2014-08-22 888.69
2014-08-21 884.42
2014-08-20 892.96
2014-08-19 886.55
2014-08-18 884.42
2014-08-15 884.42
2014-08-14 888.69
2014-08-13 884.42
2014-08-12 869.47
2014-08-11 873.74
2014-08-08 884.42
2014-08-07 865.20
2014-08-06 869.47
2014-08-05 860.93
2014-08-04 856.66
2014-08-01 824.63
2014-07-31 852.39
2014-07-30 856.66
2014-07-29 852.39
2014-07-28 850.25
2014-07-25 863.06
2014-07-24 856.66
2014-07-23 854.52
2014-07-22 824.63
2014-07-21 805.41
2014-07-18 809.68
2014-07-17 839.57
2014-07-16 820.35
2014-07-15 824.63
2014-07-14 833.17
2014-07-11 826.76
2014-07-10 813.95
2014-07-09 807.54
2014-07-08 828.90
2014-07-07 833.17
2014-07-04 805.41
2014-07-03 822.49
2014-07-02 788.32
2014-06-30 764.83
2014-06-27 751.59
2014-06-26 750.74
2014-06-25 733.66
2014-06-24 731.95
2014-06-23 728.53
2014-06-20 749.03
2014-06-19 743.05
2014-06-18 744.76
2014-06-17 754.16
2014-06-16 753.30
2014-06-13 762.70
2014-06-12 750.74
2014-06-11 746.47
2014-06-10 762.70
2014-06-09 766.95
2014-06-06 734.65
2014-06-05 706.60
2014-06-04 689.60
2014-06-03 701.50
2014-05-30 670.90
2014-05-29 679.40
2014-05-28 676.00
2014-05-27 679.40
2014-05-26 691.30
2014-05-23 689.60
2014-05-22 687.90
2014-05-21 664.95
2014-05-20 667.50
2014-05-19 664.95
2014-05-16 682.80
2014-05-15 687.05
2014-05-14 684.50
2014-05-13 655.61
2014-05-12 656.45
2014-05-09 628.41
2014-05-08 631.81
2014-05-07 699.80
2014-05-05 712.55
2014-05-02 719.35
2014-04-30 709.15
2014-04-29 707.45
2014-04-28 696.40
2014-04-25 724.45
2014-04-24 731.25
2014-04-23 733.80
2014-04-22 719.35
2014-04-17 712.55
2014-04-16 705.75
2014-04-15 719.35
2014-04-14 710.85
2014-04-11 714.25
2014-04-10 722.75
2014-04-09 728.70
2014-04-08 738.90
2014-04-07 721.90
2014-04-04 701.50
2014-04-03 727.00
2014-04-02 781.82
2014-04-01 811.57
2014-03-31 792.45
2014-03-28 788.20
2014-03-27 769.07
2014-03-26 792.45
2014-03-25 781.82
2014-03-24 800.95
2014-03-21 783.95
2014-03-20 740.60
2014-03-19 754.20
2014-03-18 783.95
2014-03-17 727.00
2014-03-14 721.90
2014-03-13 781.82
2014-03-12 748.25
2014-03-11 794.57
2014-03-10 766.95
2014-03-07 834.94
2014-03-06 839.19
2014-03-05 849.82
2014-03-04 873.19
2014-03-03 862.57
2014-02-28 875.32
2014-02-27 858.32
2014-02-26 849.82
2014-02-25 866.82
2014-02-24 898.69
2014-02-21 881.69
2014-02-20 873.19
2014-02-19 888.07
2014-02-18 902.94
2014-02-17 879.57
2014-02-14 866.82
2014-02-13 879.57
2014-02-12 860.44
2014-02-11 879.57
2014-02-10 885.94
2014-02-07 868.94
2014-02-06 837.07
2014-02-05 834.94
2014-02-04 830.69
2014-01-30 864.69
2014-01-29 858.32
2014-01-28 856.19
2014-01-27 856.19
2014-01-24 875.32
2014-01-23 924.19
2014-01-22 930.56
2014-01-21 922.06
2014-01-20 871.07
2014-01-17 939.06
2014-01-16 858.32
2014-01-15 866.82
2014-01-14 839.19
2014-01-13 854.07
2014-01-10 854.07
2014-01-09 873.19
2014-01-08 864.69
2014-01-07 851.94
2014-01-06 824.32
2014-01-03 847.69
2014-01-02 847.69
2013-12-31 856.19
2013-12-30 847.69
2013-12-27 851.94
2013-12-24 828.57
2013-12-23 817.95
2013-12-20 762.70
2013-12-19 811.57
2013-12-18 822.20
2013-12-17 824.32
2013-12-16 834.94
2013-12-13 858.32
2013-12-12 854.07
2013-12-11 892.32
2013-12-10 858.32
2013-12-09 794.57
2013-12-06 691.30
2013-12-05 691.30
2013-12-04 684.50
2013-12-03 693.00
2013-12-02 698.10
2013-11-29 676.00
2013-11-28 691.30
2013-11-27 693.00
2013-11-26 673.45
2013-11-25 697.25
2013-11-22 703.20
2013-11-21 674.30
2013-11-20 689.60
2013-11-19 715.95
2013-11-18 721.05
2013-11-15 703.20
2013-11-14 685.35
2013-11-13 652.21
2013-11-12 647.11
2013-11-11 649.66
2013-11-08 610.56
2013-11-07 619.06
2013-11-06 613.96
2013-11-05 613.11
2013-11-04 602.06
2013-11-01 609.71
2013-10-31 602.91
2013-10-30 564.66
2013-10-29 562.11
2013-10-28 582.51
2013-10-25 571.46
2013-10-24 557.01
2013-10-23 551.06
2013-10-22 582.51
2013-10-21 589.31
2013-10-18 561.26
2013-10-17 551.06
2013-10-16 542.56
2013-10-15 557.01
2013-10-11 568.06
2013-10-10 551.06
2013-10-09 572.31
2013-10-08 588.46
2013-10-07 605.46
2013-10-04 582.51
2013-10-03 562.11
2013-10-02 550.21
2013-09-30 538.31
2013-09-27 541.71
2013-09-26 523.86
2013-09-25 524.71
2013-09-24 531.51
2013-09-23 533.21
2013-09-19 516.21
2013-09-18 510.26
2013-09-17 516.21
2013-09-16 511.96
2013-09-13 484.77
2013-09-12 488.17
2013-09-11 486.47
2013-09-10 485.62
2013-09-09 487.32
2013-09-06 483.07
2013-09-05 487.32
2013-09-04 484.77
2013-09-03 486.47
2013-09-02 490.71
2013-08-30 476.27
2013-08-29 453.32
2013-08-28 495.81
2013-08-27 498.36
2013-08-26 519.61
2013-08-23 519.61
2013-08-22 511.96
2013-08-21 519.61
2013-08-20 509.41
2013-08-19 542.56
2013-08-16 537.46
2013-08-15 537.46
2013-08-13 534.91
2013-08-12 529.81
2013-08-09 503.46
2013-08-08 491.56
2013-08-07 498.36
2013-08-06 515.36
2013-08-05 515.36
2013-08-02 506.01
2013-08-01 500.91
2013-07-31 494.11
2013-07-30 486.47
2013-07-29 473.72
2013-07-26 481.37
2013-07-25 469.47
2013-07-24 467.77
2013-07-23 476.27
2013-07-22 470.32
2013-07-19 466.92
2013-07-18 459.27
2013-07-17 458.42
2013-07-16 453.32
2013-07-15 452.47
2013-07-12 453.32
2013-07-11 439.72
2013-07-10 413.37
2013-07-09 416.77
2013-07-08 424.42
2013-07-05 431.22
2013-07-04 425.27
2013-07-03 440.57
2013-07-02 443.12
2013-06-28 425.27
2013-06-27 413.37
2013-06-26 404.87
2013-06-25 364.07
2013-06-24 390.42
2013-06-21 421.02
2013-06-20 442.27
2013-06-19 465.22
2013-06-18 460.12
2013-06-17 453.32
2013-06-14 449.07
2013-06-13 432.92
2013-06-11 439.72
2013-06-10 458.42
2013-06-07 441.42
2013-06-06 431.28
2013-06-05 451.55
2013-06-04 462.53
2013-06-03 471.83
2013-05-31 482.81
2013-05-30 465.91
2013-05-29 485.34
2013-05-28 482.81
2013-05-27 455.78
2013-05-24 469.29
2013-05-23 471.83
2013-05-22 481.12
2013-05-21 476.05
2013-05-20 470.98
2013-05-16 452.40
2013-05-15 454.93
2013-05-14 448.17
2013-05-13 449.86
2013-05-10 462.53
2013-05-09 459.16
2013-05-08 478.58
2013-05-07 466.76
2013-05-06 494.63
2013-05-03 475.20
2013-05-02 481.96
2013-04-30 485.34
2013-04-29 477.74
2013-04-26 467.60
2013-04-25 473.51
2013-04-24 487.87
2013-04-23 479.43
2013-04-22 490.41
2013-04-19 460.84
2013-04-18 431.28
2013-04-17 443.95
2013-04-16 449.86
2013-04-15 438.88
2013-04-12 437.19
2013-04-11 432.13
2013-04-10 430.44
2013-04-09 431.28
2013-04-08 423.68
2013-04-05 427.90
2013-04-03 432.13
2013-04-02 437.19
2013-03-28 422.84
2013-03-27 414.39
2013-03-26 424.52
2013-03-25 419.46
2013-03-22 431.28
2013-03-21 427.90
2013-03-20 430.44
2013-03-19 394.96
2013-03-18 377.22
2013-03-15 373.85
2013-03-14 402.56
2013-03-13 399.19
2013-03-12 412.70
2013-03-11 441.42
2013-03-08 470.14
2013-03-07 477.74
2013-03-06 476.89
2013-03-05 470.98
2013-03-04 465.91
2013-03-01 471.83
2013-02-28 491.25
2013-02-27 476.89
2013-02-26 456.62
2013-02-25 465.91
2013-02-22 489.56
2013-02-21 464.22
2013-02-20 461.69
2013-02-19 451.55
2013-02-18 479.43
2013-02-15 494.63
2013-02-14 503.92
2013-02-08 460.84
2013-02-07 466.76
2013-02-06 466.76
2013-02-05 457.47
2013-02-04 470.14
2013-02-01 467.60
2013-01-31 445.64
2013-01-30 447.33
2013-01-29 435.51
2013-01-28 448.17
2013-01-25 423.68
2013-01-24 415.23
2013-01-23 413.54
2013-01-22 421.99
2013-01-21 423.68
2013-01-18 399.19
2013-01-17 391.58
2013-01-16 392.43
2013-01-15 388.21
2013-01-14 394.12
2013-01-11 378.91
2013-01-10 376.38
2013-01-09 390.74
2013-01-08 411.86
2013-01-07 411.86
2013-01-04 412.70
2013-01-03 426.21
2013-01-02 409.32
2012-12-31 378.91
2012-12-28 381.45
2012-12-27 398.34
2012-12-24 381.45
2012-12-21 388.21
2012-12-20 389.05
2012-12-19 397.50
2012-12-18 387.36
2012-12-17 389.05
2012-12-14 394.12
2012-12-13 384.83
2012-12-12 398.34
2012-12-11 399.19
2012-12-10 389.05
2012-12-07 388.21
2012-12-06 389.05
2012-12-05 379.76
2012-12-04 346.82
2012-12-03 350.20
2012-11-30 349.35
2012-11-29 340.06
2012-11-28 340.06
2012-11-27 339.22
2012-11-26 345.97
2012-11-23 335.84
2012-11-22 338.37
2012-11-21 331.61
2012-11-20 323.17
2012-11-19 320.63
2012-11-16 330.77
2012-11-15 360.33
2012-11-14 349.35
2012-11-13 340.06
2012-11-12 335.84
2012-11-09 335.84
2012-11-08 340.90
2012-11-07 333.30
2012-11-06 341.75
2012-11-05 339.22
2012-11-02 342.59
2012-11-01 327.39
2012-10-31 318.52
2012-10-30 291.49
2012-10-29 291.07
2012-10-26 301.21
2012-10-25 294.87
2012-10-24 288.54
2012-10-22 292.34
2012-10-19 292.34
2012-10-18 291.07
2012-10-17 283.05
2012-10-16 275.87
2012-10-15 272.91
2012-10-12 279.25
2012-10-11 275.44
2012-10-10 272.07
2012-10-09 277.56
2012-10-08 276.71
2012-10-05 277.98
2012-10-04 279.25
2012-10-03 278.82
2012-09-28 279.67
2012-09-27 279.25
2012-09-26 275.87
2012-09-25 280.09
2012-09-24 280.09
2012-09-21 277.98
2012-09-20 270.80
2012-09-19 280.09
2012-09-18 279.67
2012-09-17 284.31
2012-09-14 281.36
2012-09-13 280.09
2012-09-12 280.51
2012-09-11 283.47
2012-09-10 281.78
2012-09-07 282.20
2012-09-06 279.25
2012-09-05 280.09
2012-09-04 277.13
2012-09-03 279.25
2012-08-31 285.58
2012-08-30 276.29
2012-08-29 275.02
2012-08-28 270.38
2012-08-27 273.76
2012-08-24 279.25
2012-08-23 282.62
2012-08-22 286.43
2012-08-21 271.22
2012-08-20 261.51
2012-08-17 255.17
2012-08-16 247.15
2012-08-15 256.44
2012-08-14 275.02
2012-08-13 275.02
2012-08-10 276.29
2012-08-09 283.05
2012-08-08 280.51
2012-08-07 277.13
2012-08-06 278.40
2012-08-03 279.67
2012-08-02 279.25
2012-08-01 282.20
2012-07-31 279.67
2012-07-30 278.82
2012-07-27 279.67
2012-07-26 281.36
2012-07-25 277.56
2012-07-24 281.36
2012-07-23 279.67
2012-07-20 279.67
2012-07-19 271.64
2012-07-18 255.60
2012-07-17 261.51
2012-07-16 265.73
2012-07-13 258.13
2012-07-12 259.82
2012-07-11 278.82
2012-07-10 277.98
2012-07-09 279.67
2012-07-06 286.85
2012-07-05 284.31
2012-07-04 286.85
2012-07-03 292.76
2012-06-29 290.23
2012-06-28 287.69
2012-06-27 296.14
2012-06-26 289.38
2012-06-25 282.62
2012-06-22 288.96
2012-06-21 291.07
2012-06-20 286.85
2012-06-19 278.82
2012-06-18 276.71
2012-06-15 279.67
2012-06-14 276.29
2012-06-13 288.54
2012-06-12 286.00
2012-06-11 295.29
2012-06-08 288.54
2012-06-07 287.69
2012-06-06 288.96
2012-06-05 287.69
2012-06-04 285.58
2012-06-01 288.96
2012-05-31 285.58
2012-05-30 296.14
2012-05-29 291.49
2012-05-28 270.80
2012-05-25 266.15
2012-05-24 275.44
2012-05-23 279.67
2012-05-22 278.82
2012-05-21 270.80
2012-05-18 269.95
2012-05-17 280.09
2012-05-16 258.97
2012-05-15 269.53
2012-05-14 247.15
2012-05-11 238.28
2012-05-10 234.90
2012-05-09 237.86
2012-05-08 242.08
2012-05-07 237.44
2012-05-04 250.95
2012-05-03 259.40
2012-05-02 240.81
2012-04-30 242.93
2012-04-27 247.99
2012-04-26 258.13
2012-04-25 258.97
2012-04-24 254.33
2012-04-23 269.95
2012-04-20 277.13
2012-04-19 286.43
2012-04-18 288.54
2012-04-17 288.54
2012-04-16 299.94
2012-04-13 302.47
2012-04-12 298.67
2012-04-11 288.11
2012-04-10 300.78
2012-04-05 302.90
2012-04-03 305.43
2012-04-02 302.05
2012-03-30 271.64
2012-03-29 257.29
2012-03-28 272.91
2012-03-27 299.10
2012-03-26 297.83
2012-03-23 305.43
2012-03-22 312.19
2012-03-21 304.16
2012-03-20 304.59
2012-03-19 317.68
2012-03-16 321.06
2012-03-15 316.41
2012-03-14 320.21
2012-03-13 313.88
2012-03-12 318.52
2012-03-09 318.10
2012-03-08 321.48
2012-03-07 305.43
2012-03-06 296.56
2012-03-05 303.74
2012-03-02 314.72
2012-03-01 308.39
2012-02-29 309.65
2012-02-28 321.90
2012-02-27 321.90
2012-02-24 324.01
2012-02-23 313.03
2012-02-22 324.86
2012-02-21 317.68
2012-02-20 315.99
2012-02-17 288.54
2012-02-16 274.18
2012-02-15 289.38
2012-02-14 286.85
2012-02-13 308.39
2012-02-10 296.14
2012-02-09 288.54
2012-02-08 262.78
2012-02-07 248.42
2012-02-06 248.42
2012-02-03 252.22
2012-02-02 252.64
2012-02-01 237.44
2012-01-31 237.01
2012-01-30 243.35
2012-01-27 265.31
2012-01-26 268.27
2012-01-20 255.60
2012-01-19 250.95
2012-01-18 249.68
2012-01-17 241.66
2012-01-16 235.75
2012-01-13 237.44
2012-01-12 236.17
2012-01-11 235.75
2012-01-10 233.64
2012-01-09 237.86
2012-01-06 218.85
2012-01-05 212.52
2012-01-04 210.83
2012-01-03 212.52
2011-12-30 193.51
2011-12-29 194.36
2011-12-28 188.45
2011-12-23 190.98
2011-12-22 185.91
2011-12-21 185.91
2011-12-20 177.04
2011-12-19 190.56
2011-12-16 184.65
2011-12-15 187.18
2011-12-14 208.72
2011-12-13 201.12
2011-12-12 209.98
2011-12-09 218.01
2011-12-08 224.34
2011-12-07 235.75
2011-12-06 231.95
2011-12-05 238.70
2011-12-02 225.19
2011-12-01 212.10
2011-11-30 193.09
2011-11-29 206.18
2011-11-28 191.83
2011-11-25 194.78
2011-11-24 195.63
2011-11-23 199.85
2011-11-22 216.32
2011-11-21 230.26
2011-11-18 238.70
2011-11-17 252.64
2011-11-16 233.64
2011-11-15 216.32
2011-11-14 216.74
2011-11-11 206.18
2011-11-10 205.76
2011-11-09 224.34
2011-11-08 226.88
2011-11-07 240.39
2011-11-04 229.83
2011-11-03 213.79
2011-11-02 218.01
2011-11-01 201.54
2011-10-31 217.16
2011-10-28 234.06
2011-10-27 218.01
2011-10-26 204.49
2011-10-25 193.94
2011-10-24 193.09
2011-10-21 185.49
2011-10-20 185.07
2011-10-19 176.20
2011-10-18 168.17
2011-10-17 193.94
2011-10-14 195.20
2011-10-13 223.92
2011-10-12 187.60
2011-10-11 188.02
2011-10-10 158.04
2011-10-07 169.86
2011-10-06 134.39
2011-10-04 115.38
2011-10-03 115.38
2011-09-30 121.30
2011-09-28 142.41
2011-09-27 133.12
2011-09-26 125.94
2011-09-23 135.23
2011-09-22 130.17
2011-09-21 169.44
2011-09-20 154.24
2011-09-19 147.06
2011-09-16 194.78
2011-09-15 207.87
2011-09-14 208.30
2011-09-12 224.34
2011-09-09 253.48
2011-09-08 251.37
2011-09-07 262.78
2011-09-06 252.22
2011-09-05 262.35
2011-09-02 263.20
2011-09-01 275.02
2011-08-31 270.80
2011-08-30 279.67
2011-08-29 283.47
2011-08-26 281.36
2011-08-25 283.05
2011-08-24 263.62
2011-08-23 283.47
2011-08-22 271.64
2011-08-19 285.58
2011-08-18 292.76
2011-08-17 290.23
2011-08-16 286.43
2011-08-15 273.76
2011-08-12 266.15
2011-08-11 265.73
2011-08-10 266.15
2011-08-09 253.48
2011-08-08 279.25
2011-08-05 291.92
2011-08-04 310.92
2011-08-03 315.99
2011-08-02 292.34
2011-08-01 300.78
2011-07-29 300.78
2011-07-28 309.23
2011-07-27 315.99
2011-07-26 320.21
2011-07-25 324.86
2011-07-22 313.03
2011-07-21 301.21
2011-07-20 300.36
2011-07-19 280.09
2011-07-18 288.54
2011-07-15 300.36
2011-07-14 309.65
2011-07-13 301.63
2011-07-12 300.78
2011-07-11 309.23
2011-07-08 323.17
2011-07-07 325.70
2011-07-06 324.86
2011-07-05 327.39
2011-07-04 318.52
2011-06-30 307.96
2011-06-29 285.16
2011-06-28 272.49
2011-06-27 279.25
2011-06-24 267.42
2011-06-23 267.42
2011-06-22 267.00
2011-06-21 263.62
2011-06-20 279.25
2011-06-17 263.20
2011-06-16 273.76
2011-06-15 274.18
2011-06-14 273.76
2011-06-13 273.33
2011-06-10 275.87
2011-06-09 300.36
2011-06-08 305.01
2011-06-07 292.76
2011-06-03 294.03
2011-06-02 294.03
2011-06-01 295.29
2011-05-31 301.63
2011-05-30 310.08
2011-05-27 307.96
2011-05-26 300.78
2011-05-25 300.78
2011-05-24 300.36
2011-05-23 288.11
2011-05-20 299.52
2011-05-19 301.21
2011-05-18 310.50
2011-05-17 309.23
2011-05-16 318.10
2011-05-13 315.99
2011-05-12 309.65
2011-05-11 309.65
2011-05-09 292.76
2011-05-06 289.38
2011-05-05 291.07
2011-05-04 295.29
2011-05-03 298.25
2011-04-29 306.27
2011-04-28 316.41
2011-04-27 310.50
2011-04-26 306.70
2011-04-21 321.48
2011-04-20 332.46
2011-04-19 326.55
2011-04-18 330.77
2011-04-15 333.30
2011-04-14 324.01
2011-04-13 318.10
2011-04-12 322.32
2011-04-11 329.92
2011-04-08 317.68
2011-04-07 304.59
2011-04-06 304.59
2011-04-04 292.34
2011-04-01 300.36
2011-03-31 269.53
2011-03-30 271.64
2011-03-29 254.75
2011-03-28 258.55
2011-03-25 243.77
2011-03-24 237.44
2011-03-23 238.70
2011-03-22 242.93
2011-03-21 237.01
2011-03-18 229.83
2011-03-17 220.54
2011-03-16 229.41
2011-03-15 226.46
2011-03-14 234.48
2011-03-11 232.79
2011-03-10 243.35
2011-03-09 261.09
2011-03-08 258.97
2011-03-07 250.11
2011-03-04 244.62
2011-03-03 229.83
2011-03-02 219.28
2011-03-01 226.88
2011-02-28 204.07
2011-02-25 208.72
2011-02-24 206.61
2011-02-23 216.32
2011-02-22 226.03
2011-02-21 236.17
2011-02-18 245.04
2011-02-17 254.75
2011-02-16 250.11
2011-02-15 242.50
2011-02-14 247.57
2011-02-11 220.97
2011-02-10 225.19
2011-02-09 237.86
2011-02-08 238.70
2011-02-07 241.66
2011-02-02 247.15
2011-02-01 252.22
2011-01-31 244.62
2011-01-28 237.86
2011-01-27 227.72
2011-01-26 245.04
2011-01-25 246.73
2011-01-24 243.35
2011-01-21 240.39
2011-01-20 238.70
2011-01-19 252.22
2011-01-18 261.51
2011-01-17 266.58
2011-01-14 277.98
2011-01-13 271.22
2011-01-12 272.91
2011-01-11 266.58
2011-01-10 261.09
2011-01-07 267.42
2011-01-06 270.80
2011-01-05 277.13
2011-01-04 292.76
2011-01-03 291.49
2010-12-31 281.78
2010-12-30 274.18
2010-12-29 269.95
2010-12-28 269.53
2010-12-24 275.02
2010-12-23 269.95
2010-12-22 266.58
2010-12-21 255.60
2010-12-20 246.30
2010-12-17 256.44
2010-12-16 233.21
2010-12-15 237.44
2010-12-14 233.21
2010-12-13 218.85
2010-12-10 215.05
2010-12-09 212.10
2010-12-08 214.21
2010-12-07 213.36
2010-12-06 212.10
2010-12-03 213.79
2010-12-02 208.72
2010-12-01 206.61
2010-11-30 206.61
2010-11-29 200.27
2010-11-26 200.27
2010-11-25 202.81
2010-11-24 201.54
2010-11-23 199.00
2010-11-22 199.85
2010-11-19 208.30
2010-11-18 201.12
2010-11-17 199.00
2010-11-16 200.27
2010-11-15 215.05
2010-11-12 224.34
2010-11-11 225.19
2010-11-10 216.74
2010-11-09 210.41
2010-11-08 212.52
2010-11-05 207.03
2010-11-04 198.16
2010-11-03 199.00
2010-11-02 203.65
2010-11-01 212.94
2010-10-29 202.81
2010-10-28 188.87
2010-10-27 181.27
2010-10-26 204.07
2010-10-25 204.92
2010-10-22 201.12
2010-10-21 195.63
2010-10-20 184.65
2010-10-19 186.33
2010-10-18 174.51
2010-10-15 177.04
2010-10-14 180.84
2010-10-13 177.47
2010-10-12 175.35
2010-10-11 172.40
2010-10-08 174.51
2010-10-07 182.96
2010-10-06 188.87
2010-10-05 176.62
2010-10-04 190.56
2010-09-30 176.20
2010-09-29 170.71
2010-09-28 166.91
2010-09-27 169.86
2010-09-24 159.31
2010-09-22 159.73
2010-09-21 159.73
2010-09-20 152.55
2010-09-17 155.08
2010-09-16 151.70
2010-09-15 147.90
2010-09-14 152.97
2010-09-13 152.97
2010-09-10 150.86
2010-09-09 143.26
2010-09-08 135.23
2010-09-07 139.03
2010-09-06 120.87
2010-09-03 117.07
2010-09-02 113.70
2010-09-01 114.96
2010-08-31 106.52
2010-08-30 115.38
2010-08-27 114.54
2010-08-26 128.05
2010-08-25 125.10
2010-08-24 132.70
2010-08-23 135.23
2010-08-20 141.99
2010-08-19 136.92
2010-08-18 130.59
2010-08-17 119.19
2010-08-16 123.83
2010-08-13 127.21
2010-08-12 127.63
2010-08-11 130.17
2010-08-10 121.30
2010-08-09 120.45
2010-08-06 119.19
2010-08-05 126.37
2010-08-04 130.17
2010-08-03 130.17
2010-08-02 128.90
2010-07-30 129.32
2010-07-29 123.41
2010-07-28 122.99
2010-07-27 114.12
2010-07-26 115.38
2010-07-23 119.61
2010-07-22 114.96
2010-07-21 115.38
2010-07-20 114.12
2010-07-19 110.32
2010-07-16 114.54
2010-07-15 115.38
2010-07-14 121.30
2010-07-13 117.50
2010-07-12 120.03
2010-07-09 128.05
2010-07-08 114.96
2010-07-07 108.63
2010-07-06 106.52
2010-07-05 102.71
2010-07-02 99.34
2010-06-30 103.98
2010-06-29 87.93
2010-06-28 110.32
2010-06-25 123.83
2010-06-24 131.01
2010-06-23 123.41
2010-06-22 123.83
2010-06-21 128.05
2010-06-18 122.56
2010-06-17 141.57
2010-06-15 131.86
2010-06-14 128.48
2010-06-11 129.32
2010-06-10 128.48
2010-06-09 120.45
2010-06-08 103.14
2010-06-07 104.40
2010-06-04 103.56
2010-06-03 98.91
2010-06-02 81.60
2010-06-01 86.24
2010-05-31 90.47
2010-05-28 79.91
2010-05-27 78.22
2010-05-26 62.17
2010-05-25 56.68
2010-05-24 72.31
2010-05-20 72.31
2010-05-19 79.06
2010-05-18 84.56
2010-05-17 98.91
2010-05-14 103.14
2010-05-13 102.29
2010-05-12 98.49
2010-05-11 115.38
2010-05-10 105.67
2010-05-07 102.29
2010-05-06 106.94
2010-05-05 108.63
2010-05-04 118.34
2010-05-03 117.50
2010-04-30 121.72
2010-04-29 117.50
2010-04-28 121.72
2010-04-27 121.72
2010-04-26 131.43
2010-04-23 129.74
2010-04-22 131.01
2010-04-21 123.83
2010-04-20 123.83
2010-04-19 123.83
2010-04-16 140.72
2010-04-15 145.37
2010-04-14 146.21
2010-04-13 148.75
2010-04-12 148.33
2010-04-09 152.55
2010-04-08 150.86
2010-04-07 149.59
2010-04-01 133.54
2010-03-31 131.01
2010-03-30 137.35
2010-03-29 136.50
2010-03-26 144.10
2010-03-25 145.79
2010-03-24 145.79
2010-03-23 140.30
2010-03-22 142.84
2010-03-19 144.95
2010-03-18 132.70
2010-03-17 119.19
2010-03-16 108.63
2010-03-15 109.89
2010-03-12 103.98
2010-03-11 104.83
2010-03-10 103.56
2010-03-09 97.65
2010-03-08 86.67
2010-03-05 83.71
2010-03-04 79.49
2010-03-03 86.24
2010-03-02 84.13
2010-03-01 80.33
2010-02-26 81.60
2010-02-25 78.64
2010-02-24 79.91
2010-02-23 78.64
2010-02-22 76.11
2010-02-19 69.77
2010-02-18 76.53
2010-02-17 77.38
2010-02-12 79.49
2010-02-11 73.57
2010-02-10 63.86
2010-02-09 54.15
2010-02-08 52.04
2010-02-05 52.46
2010-02-04 57.95
2010-02-03 63.02
2010-02-02 58.79
2010-02-01 63.86
2010-01-29 58.37
2010-01-28 64.71
2010-01-27 44.86
2010-01-26 55.84
2010-01-25 66.82
2010-01-22 79.91
2010-01-21 76.53
2010-01-20 89.62
2010-01-19 95.11
2010-01-18 92.16
2010-01-15 99.76
2010-01-14 103.14
2010-01-13 98.91
2010-01-12 103.56
2010-01-11 101.87
2010-01-08 110.74
2010-01-07 102.71
2010-01-06 103.98
2010-01-05 111.16
2010-01-04 114.12
2009-12-31 114.12
2009-12-30 114.96
2009-12-29 115.38
2009-12-28 119.19
2009-12-24 112.43
2009-12-23 113.70
2009-12-22 106.09
2009-12-21 88.78
2009-12-18 102.29
2009-12-17 107.36
2009-12-16 113.70
2009-12-15 106.52
2009-12-14 99.34
2009-12-11 88.78
2009-12-10 97.65
2009-12-09 88.36
2009-12-08 94.27
2009-12-07 87.09
2009-12-04 93.42
2009-12-03 98.49
2009-12-02 95.54
2009-12-01 99.34
2009-11-30 82.02
2009-11-27 65.13
2009-11-26 62.17
2009-11-25 65.13
2009-11-24 53.73
2009-11-23 40.21
2009-11-20 30.08
2009-11-19 35.57
2009-11-18 34.30
2009-11-17 46.12
2009-11-16 47.39
2009-11-13 45.70
2009-11-12 46.55
2009-11-11 35.14
2009-11-10 36.83
2009-11-09 36.83
2009-11-06 42.75
2009-11-05 30.50
2009-11-04 21.63
2009-11-03 17.83
2009-11-02 22.90
2009-10-30 21.63
2009-10-29 25.43
2009-10-28 18.25
2009-10-27 12.76
2009-10-23 0.94
2009-10-22 6.43
2009-10-21 -0.75
2009-10-20 -15.54
2009-10-19 -19.34
2009-10-16 -21.45
2009-10-15 -15.96
2009-10-14 -17.65
2009-10-13 -17.65
2009-10-12 -25.25
2009-10-09 -27.78
2009-10-08 -26.52
2009-10-07 -26.94
2009-10-06 -28.63
2009-10-05 -29.05
2009-10-02 -30.32
2009-09-30 -29.05
2009-09-29 -29.47
2009-09-28 -34.96
2009-09-25 -32.43
2009-09-24 -32.85
2009-09-23 -31.58
2009-09-22 -31.16
2009-09-21 -29.89
2009-09-18 -29.05
2009-09-17 -29.05
2009-09-16 -29.47
2009-09-15 -28.63
2009-09-14 -27.36
2009-09-11 -26.09
2009-09-10 -30.32
2009-09-09 -31.16
2009-09-08 -30.74
2009-09-07 -32.01
2009-09-04 -33.70
2009-09-03 -35.38
2009-09-02 -35.38
2009-09-01 -31.16
2009-08-31 -32.43
2009-08-28 -32.43
2009-08-27 -30.32
2009-08-26 -28.63
2009-08-25 -34.54
2009-08-24 -33.70
2009-08-21 -33.70
2009-08-20 -33.27
2009-08-19 -34.54
2009-08-18 -34.54
2009-08-17 -34.54
2009-08-14 -31.58
2009-08-13 -33.27
2009-08-12 -32.43
2009-08-11 -28.63
2009-08-10 -27.36
2009-08-07 -28.21
2009-08-06 -28.21
2009-08-05 -26.09
2009-08-04 -23.56
2009-08-03 -27.36
2009-07-31 -35.81
2009-07-30 -37.92
2009-07-29 -41.72
2009-07-28 -37.92
2009-07-27 -47.21
2009-07-24 -46.79
2009-07-23 -46.79
2009-07-22 -45.94
2009-07-21 -48.48
2009-07-20 -48.05
2009-07-17 -47.21
2009-07-16 -48.90
2009-07-15 -48.90
2009-07-14 -50.17
2009-07-13 -50.59
2009-07-10 -48.90
2009-07-09 -54.39
2009-07-08 -54.39
2009-07-07 -53.54
2009-07-06 -53.54
2009-07-03 -53.54
2009-07-02 -53.54
2009-06-30 -53.54
2009-06-29 -51.86
2009-06-26 -52.70
2009-06-25 -53.12
2009-06-24 -54.39
2009-06-23 -54.81
2009-06-22 -53.12
2009-06-19 -54.81
2009-06-18 -54.39
2009-06-17 -53.12
2009-06-16 -53.97
2009-06-15 -51.01
2009-06-12 -49.74
2009-06-11 -49.74
2009-06-10 -48.05
2009-06-09 -49.32
2009-06-08 -46.79
2009-06-05 -46.37
2009-06-04 -46.79
2009-06-03 -50.59
2009-06-02 -52.28
2009-06-01 -50.17
2009-05-29 -50.17
2009-05-27 -51.43
2009-05-26 -51.01
2009-05-25 -52.70
2009-05-22 -51.01
2009-05-21 -49.74
2009-05-20 -49.74
2009-05-19 -55.66
2009-05-18 -58.61
2009-05-15 -59.88
2009-05-14 -59.46
2009-05-13 -60.30
2009-05-12 -59.03
2009-05-11 -62.84
2009-05-08 -61.57
2009-05-07 -61.99
2009-05-06 -61.15
2009-05-05 -63.26
2009-05-04 -62.41
2009-04-30 -64.10
2009-04-29 -64.95
2009-04-28 -66.64
2009-04-27 -64.52
2009-04-24 -61.99
2009-04-23 -61.57
2009-04-22 -63.26
2009-04-21 -62.84
2009-04-20 -61.57
2009-04-17 -59.88
2009-04-16 -59.03
2009-04-15 -60.30
2009-04-14 -64.10
2009-04-09 -64.95
2009-04-08 -65.79
2009-04-07 -65.37
2009-04-06 -65.79
2009-04-03 -65.37
2009-04-02 -65.37
2009-04-01 -67.06
2009-03-31 -67.06
2009-03-30 -67.06
2009-03-27 -65.79
2009-03-26 -64.95
2009-03-25 -64.95
2009-03-24 -63.68
2009-03-23 -65.37
2009-03-20 -66.64
2009-03-19 -65.37
2009-03-18 -64.52
2009-03-17 -64.95
2009-03-16 -66.21
2009-03-13 -68.33
2009-03-12 -69.17
2009-03-11 -68.75
2009-03-10 -69.17
2009-03-09 -69.17
2009-03-06 -69.17
2009-03-05 -68.33
2009-03-04 -68.33
2009-03-03 -70.02
2009-03-02 -70.02
2009-02-27 -68.33
2009-02-26 -69.59
2009-02-25 -67.48
2009-02-24 -71.70
2009-02-23 -67.90
2009-02-20 -66.21
2009-02-19 -65.37
2009-02-18 -64.52
2009-02-17 -63.26
2009-02-16 -61.57
2009-02-13 -61.15
2009-02-12 -61.15
2009-02-11 -62.41
2009-02-10 -60.30
2009-02-09 -59.88
2009-02-06 -60.72
2009-02-05 -60.72
2009-02-04 -60.30
2009-02-03 -57.77
2009-02-02 -56.08
2009-01-30 -53.54
2009-01-29 -55.66
2009-01-23 -57.77
2009-01-22 -57.35
2009-01-21 -56.08
2009-01-20 -55.23
2009-01-19 -53.97
2009-01-16 -52.28
2009-01-15 -56.92
2009-01-14 -56.92
2009-01-13 -57.35
2009-01-12 -56.08
2009-01-09 -56.08
2009-01-08 -56.92
2009-01-07 -57.77
2009-01-06 -56.50
2009-01-05 -55.23
2009-01-02 -59.46
2008-12-31 -60.72
2008-12-30 -60.72
2008-12-29 -59.88
2008-12-24 -61.57
2008-12-23 -62.41
2008-12-22 -59.88
2008-12-19 -59.03
2008-12-18 -59.46
2008-12-17 -61.99
2008-12-16 -61.15
2008-12-15 -62.84
2008-12-12 -59.03
2008-12-11 -61.99
2008-12-10 -66.21
2008-12-09 -66.21
2008-12-08 -66.21
2008-12-05 -65.79
2008-12-04 -67.06
2008-12-03 -64.10
2008-12-02 -63.26
2008-12-01 -67.06
2008-11-28 -78.88
2008-11-27 -78.46
2008-11-26 -78.46
2008-11-25 -79.10
2008-11-24 -78.46
2008-11-21 -77.62
2008-11-20 -77.62
2008-11-19 -77.19
2008-11-18 -77.62
2008-11-17 -76.35
2008-11-14 -77.19
2008-11-13 -78.46
2008-11-12 -76.77
2008-11-11 -76.35
2008-11-10 -75.08
2008-11-07 -76.77
2008-11-06 -78.88
2008-11-05 -76.77
2008-11-04 -76.35
2008-11-03 -77.19
2008-10-31 -78.04
2008-10-30 -78.88
2008-10-29 -80.78
2008-10-28 -80.57
2008-10-27 -80.57
2008-10-24 -79.10
2008-10-23 -78.04
2008-10-22 -76.86
2008-10-21 -76.47
2008-10-20 -75.29
2008-10-17 -75.69
2008-10-16 -74.90
2008-10-15 -73.73
2008-10-14 -72.55
2008-10-13 -74.12
2008-10-10 -75.29
2008-10-09 -73.73
2008-10-08 -72.94
2008-10-06 -70.20
2008-10-03 -69.41
2008-10-02 -69.02
2008-09-30 -69.80
2008-09-29 -69.02
2008-09-26 -69.02
2008-09-25 -68.63
2008-09-24 -67.84
2008-09-23 -69.02
2008-09-22 -67.45
2008-09-19 -72.55
2008-09-18 -75.29
2008-09-17 -73.73
2008-09-16 -72.16
2008-09-12 -68.63
2008-09-11 -70.59
2008-09-10 -68.63
2008-09-09 -69.41
2008-09-08 -68.24
2008-09-05 -66.67
2008-09-04 -63.14
2008-09-03 -63.53
2008-09-02 -61.57
2008-09-01 -60.78
2008-08-29 -60.78
2008-08-28 -60.78
2008-08-27 -60.78
2008-08-26 -61.18
2008-08-25 -60.78
2008-08-21 -60.39
2008-08-20 -56.86
2008-08-19 -53.73
2008-08-18 -54.12
2008-08-15 -53.73
2008-08-14 -53.73
2008-08-13 -54.90
2008-08-12 -54.90
2008-08-11 -51.37
2008-08-08 -49.41
2008-08-07 -48.63
2008-08-05 -50.20
2008-08-04 -49.41
2008-08-01 -50.20
2008-07-31 -50.98
2008-07-30 -51.37
2008-07-29 -51.37
2008-07-28 -51.37
2008-07-25 -50.59
2008-07-24 -49.41
2008-07-23 -48.24
2008-07-22 -49.02
2008-07-21 -48.63
2008-07-18 -49.02
2008-07-17 -48.63
2008-07-16 -46.27
2008-07-15 -44.71
2008-07-14 -43.92
2008-07-11 -41.96
2008-07-10 -44.31
2008-07-09 -47.45
2008-07-08 -46.67
2008-07-07 -45.88
2008-07-04 -45.10
2008-07-03 -46.27
2008-07-02 -41.57
2008-06-30 -41.18
2008-06-27 -41.18
2008-06-26 -38.04
2008-06-25 -37.25
2008-06-24 -41.18
2008-06-23 -38.43
2008-06-20 -37.25
2008-06-19 -43.14
2008-06-18 -41.18
2008-06-17 -41.18
2008-06-16 -41.18
2008-06-13 -41.18
2008-06-12 -38.43
2008-06-11 -36.47
2008-06-10 -34.90
2008-06-06 -37.65
2008-06-05 -40.39
2008-06-04 -38.82
2008-06-03 -37.25
2008-06-02 -38.04
2008-05-30 -39.22
2008-05-29 -41.96
2008-05-28 -52.94
2008-05-27 -52.94
2008-05-26 -52.94
2008-05-23 -53.33
2008-05-22 -52.94
2008-05-21 -52.16
2008-05-20 -52.55
2008-05-19 -51.37
2008-05-16 -53.33
2008-05-15 -53.33
2008-05-14 -52.16
2008-05-13 -53.73
2008-05-09 -52.55
2008-05-08 -52.55
2008-05-07 -51.37
2008-05-06 -50.20
2008-05-05 -52.94
2008-05-02 -52.94
2008-04-30 -53.73
2008-04-29 -51.37
2008-04-28 -51.76
2008-04-25 -50.59
2008-04-24 -49.02
2008-04-23 -50.20
2008-04-22 -49.02
2008-04-21 -50.59
2008-04-18 -50.98
2008-04-17 -50.98
2008-04-16 -49.02
2008-04-15 -52.55
2008-04-14 -54.90
2008-04-11 -53.33
2008-04-10 -50.20
2008-04-09 -50.20
2008-04-08 -50.20
2008-04-07 -50.98
2008-04-03 -51.37
2008-04-02 -52.55
2008-04-01 -53.33
2008-03-31 -51.76
2008-03-28 -52.94
2008-03-27 -54.12
2008-03-26 -54.12
2008-03-25 -53.73
2008-03-20 -54.90
2008-03-19 -52.16
2008-03-18 -54.90
2008-03-17 -52.55
2008-03-14 -48.24
2008-03-13 -45.49
2008-03-12 -44.71
2008-03-11 -43.92
2008-03-10 -45.88
2008-03-07 -45.10
2008-03-06 -41.57
2008-03-05 -41.18
2008-03-04 -44.31
2008-03-03 -45.49
2008-02-29 -43.53
2008-02-28 -42.75
2008-02-27 -43.92
2008-02-26 -44.31
2008-02-25 -44.71
2008-02-22 -41.18
2008-02-21 -41.18
2008-02-20 -38.82
2008-02-19 -43.14
2008-02-18 -45.49
2008-02-15 -49.02
2008-02-14 -48.24
2008-02-13 -49.80
2008-02-12 -49.02
2008-02-11 -47.45
2008-02-06 -49.80
2008-02-05 -46.27
2008-02-04 -45.88
2008-02-01 -48.63
2008-01-31 -49.41
2008-01-30 -49.02
2008-01-29 -47.45
2008-01-28 -49.02
2008-01-25 -48.24
2008-01-24 -50.59
2008-01-23 -50.59
2008-01-22 -51.76
2008-01-21 -45.10
2008-01-18 -42.75
2008-01-17 -43.92
2008-01-16 -43.92
2008-01-15 -40.00
2008-01-14 -39.61
2008-01-11 -36.86
2008-01-10 -35.29
2008-01-09 -35.29
2008-01-08 -36.08
2008-01-07 -34.90
2008-01-04 -33.33
2008-01-03 -33.33
2008-01-02 -34.12
2007-12-31 -34.90
2007-12-28 -36.08
2007-12-27 -34.12
2007-12-24 -33.73
2007-12-21 -38.43
2007-12-20 -38.43
2007-12-19 -38.82
2007-12-18 -40.00
2007-12-17 -38.04
2007-12-14 -36.86
2007-12-13 -36.08
2007-12-12 -33.73
2007-12-11 -36.08
2007-12-10 -34.51
2007-12-07 -30.20
2007-12-06 -29.41
2007-12-05 -29.41
2007-12-04 -28.24
2007-12-03 -27.84
2007-11-30 -27.45
2007-11-29 -30.20
2007-11-28 -31.37
2007-11-27 -30.59
2007-11-26 -30.59
2007-11-23 -31.37
2007-11-22 -30.59
2007-11-21 -29.02
2007-11-20 -24.71
2007-11-19 -26.67
2007-11-16 -25.49
2007-11-15 -23.53
2007-11-14 -23.14
2007-11-13 -23.14
2007-11-12 -21.96
2007-11-09 -18.43
2007-11-08 -20.39
2007-11-07 -18.82
2007-11-06 -18.04
2007-11-05 -18.04
2007-11-02 -11.37
2007-11-01 -9.80
2007-10-31 -16.86
2007-10-30 -14.12
2007-10-29 -16.47
2007-10-26 -21.18
2007-10-25 -22.75
2007-10-24 -23.14
2007-10-23 -22.35
2007-10-22 -23.53
2007-10-18 -24.31
2007-10-17 -23.53
2007-10-16 -22.75
2007-10-15 -23.14
2007-10-12 -21.57
2007-10-11 -20.39
2007-10-10 -19.22
2007-10-09 -19.61
2007-10-08 -19.61
2007-10-05 -19.22
2007-10-04 -19.61
2007-10-03 -18.82
2007-10-02 -18.04
2007-09-28 -14.12
2007-09-27 -16.47
2007-09-25 -12.94
2007-09-24 -7.06
2007-09-21 -7.06
2007-09-20 -6.67
2007-09-19 -5.88
2007-09-18 -5.88
2007-09-17 -6.67
2007-09-14 -9.80
2007-09-13 -9.02
2007-09-12 -9.02
2007-09-11 -11.76
2007-09-10 -7.06
2007-09-07 -7.45
2007-09-06 -3.92
2007-09-05 -18.82
2007-09-04 -17.25
2007-09-03 -16.08
2007-08-31 -15.29
2007-08-30 -16.86
2007-08-29 -17.65
2007-08-28 -12.94
2007-08-27 -15.29
2007-08-24 -20.39
2007-08-23 -21.18
2007-08-22 -22.75
2007-08-21 -25.49
2007-08-20 -27.84
2007-08-17 -31.37
2007-08-16 -27.84
2007-08-15 -21.96
2007-08-14 -20.39
2007-08-13 -22.35
2007-08-10 -21.18
2007-08-09 -20.39
2007-08-08 -21.96
2007-08-07 -24.71
2007-08-06 -23.14
2007-08-03 -19.61
2007-08-02 -16.47
2007-08-01 -15.29
2007-07-31 -10.98
2007-07-30 -10.59
2007-07-27 -9.80
2007-07-26 -5.88
2007-07-25 -6.27
2007-07-24 -3.92
2007-07-23 -3.92
2007-07-20 -5.49
2007-07-19 -4.71
2007-07-18 -5.49
2007-07-17 -7.45
2007-07-16 -7.45
2007-07-13 -5.88
2007-07-12 -3.92
2007-07-11 -2.75
2007-07-10 -1.96
2007-07-09 -1.57
2007-07-06 -1.96
2007-07-05 -1.18
2007-07-04 -1.57
2007-07-03 -0.39
2007-06-29 -1.96
2007-06-28 -0.78
2007-06-27 0.39
2007-06-26 -1.18
2007-06-25 -1.96
2007-06-22 -1.57
2007-06-21 0.39
2007-06-20 1.96
2007-06-18 4.71
2007-06-15 3.14
2007-06-14 6.27
2007-06-13 7.84
2007-06-12 5.49
2007-06-11 7.06
2007-06-08 7.84
2007-06-07 9.02
2007-06-06 5.10
2007-06-05 6.67
2007-06-04 9.02
2007-06-01 9.80
2007-05-31 12.55
2007-05-30 10.20
2007-05-29 18.82
2007-05-28 4.71
2007-05-25 1.57
2007-05-23 3.14
2007-05-22 3.92
2007-05-21 0.78
2007-05-18 -0.78
2007-05-17 1.18
2007-05-16 3.53
2007-05-15 -1.57
2007-05-14 -1.18
2007-05-11 -1.18
2007-05-10 1.18
2007-05-09 -2.35
2007-05-08 -1.57
2007-05-07 1.18
2007-05-04 0.39
2007-05-03 0.78
2007-05-02 -0.78
2007-04-30 -1.96
2007-04-27 -1.57
2007-04-26 0.78
2007-04-25 2.35
2007-04-24 6.27
2007-04-23 -3.92
2007-04-20 -5.10
2007-04-19 -7.06
2007-04-18 -5.88
2007-04-17 -5.88
2007-04-16 -5.88
2007-04-13 -6.27
2007-04-12 -6.67
2007-04-11 -5.49
2007-04-10 -4.31
2007-04-04 -3.53
2007-04-03 -4.71
2007-04-02 -7.84
2007-03-30 -8.24
2007-03-29 -7.84
2007-03-28 -8.24
2007-03-27 -8.24
2007-03-26 -7.84
2007-03-23 -7.06
2007-03-22 -7.84
2007-03-21 -7.06
2007-03-20 -7.84
2007-03-19 -7.84
2007-03-16 -7.06
2007-03-15 -6.67
2007-03-14 -7.84
2007-03-13 -4.71
2007-03-12 -3.14
2007-03-09 -0.78
2007-03-08 -5.88
2007-03-07 -7.45
2007-03-06 -5.88
2007-03-05 -9.41
2007-03-02 -3.92
2007-03-01 1.96
2007-02-28 1.96
2007-02-27 5.88
2007-02-26 9.80
2007-02-23 11.76
2007-02-22 3.92
2007-02-21 1.96
2007-02-16 5.88
2007-02-15 5.88
2007-02-14 0.00
2007-02-13 -1.96
2007-02-12 -3.14
2007-02-09 -6.27
2007-02-08 -8.24
2007-02-07 -7.45
2007-02-06 -12.16
2007-02-05 -12.16
2007-02-02 -10.20
2007-02-01 -9.02
2007-01-31 -10.98
2007-01-30 -9.41
2007-01-29 -16.47
2007-01-26 -11.76
2007-01-25 -5.10
2007-01-24 1.96
2007-01-23 3.92
2007-01-22 3.92
2007-01-19 -1.96
2007-01-18 0.00
2007-01-17 0.00
2007-01-16 0.00
2007-01-15 0.00
2007-01-12 -1.96
2007-01-11 -1.96
2007-01-10 0.00
2007-01-09 0.00
2007-01-08 1.96
2007-01-05 1.96
2007-01-04 3.92
2007-01-03 0.00
2007-01-02 0.00
2006-12-29 1.96
2006-12-28 0.00
2006-12-27 3.92
2006-12-22 3.92
2006-12-21 3.92
2006-12-20 3.92
2006-12-19 0.00
2006-12-18 0.00
2006-12-15 1.96
2006-12-14 1.96
2006-12-13 0.00
2006-12-12 1.96
2006-12-11 3.92
2006-12-08 3.92
2006-12-07 3.92
2006-12-06 5.88
2006-12-05 7.84
2006-12-04 5.88
2006-12-01 3.92
2006-11-30 7.84
2006-11-29 5.88
2006-11-28 1.96
2006-11-27 7.84
2006-11-24 7.84
2006-11-23 0.00
2006-11-22 0.00
2006-11-21 -1.96
2006-11-20 -1.96
2006-11-17 1.96
2006-11-16 -3.92
2006-11-15 -2.75
2006-11-14 -1.96
2006-11-13 3.92
2006-11-10 5.88
2006-11-09 9.80
2006-11-08 5.88
2006-11-07 5.88
2006-11-06 9.80
2006-11-03 9.80
2006-11-02 3.92
2006-11-01 7.84
2006-10-31 9.80
2006-10-27 7.84
2006-10-26 13.73
2006-10-25 7.84
2006-10-24 -3.53
2006-10-23 -5.88
2006-10-20 -2.75
2006-10-19 -4.31
2006-10-18 -5.10
2006-10-17 -7.45
2006-10-16 -6.67
2006-10-13 -6.27
2006-10-12 -7.84
2006-10-11 -8.24
2006-10-10 -7.84
2006-10-09 -7.45
2006-10-06 -6.27
2006-10-05 -7.06
2006-10-04 -7.06
2006-10-03 -7.06
2006-09-29 -6.27
2006-09-28 -5.88
2006-09-27 -4.71
2006-09-26 -3.92
2006-09-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top