Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 168.84 |
| 2025-09-01 | 170.07 |
| 2025-08-29 | 164.50 |
| 2025-08-28 | 163.26 |
| 2025-08-27 | 165.33 |
| 2025-08-26 | 168.63 |
| 2025-08-25 | 172.14 |
| 2025-08-22 | 166.77 |
| 2025-08-21 | 164.50 |
| 2025-08-20 | 164.91 |
| 2025-08-19 | 164.50 |
| 2025-08-18 | 164.91 |
| 2025-08-15 | 166.36 |
| 2025-08-14 | 168.63 |
| 2025-08-13 | 169.25 |
| 2025-08-12 | 163.05 |
| 2025-08-11 | 162.23 |
| 2025-08-08 | 162.02 |
| 2025-08-07 | 163.88 |
| 2025-08-06 | 162.43 |
| 2025-08-05 | 161.81 |
| 2025-08-04 | 160.16 |
| 2025-08-01 | 157.89 |
| 2025-07-31 | 160.78 |
| 2025-07-30 | 164.91 |
| 2025-07-29 | 168.63 |
| 2025-07-28 | 169.04 |
| 2025-07-25 | 167.18 |
| 2025-07-24 | 170.07 |
| 2025-07-23 | 168.63 |
| 2025-07-22 | 164.29 |
| 2025-07-21 | 162.85 |
| 2025-07-18 | 161.40 |
| 2025-07-17 | 158.10 |
| 2025-07-16 | 157.89 |
| 2025-07-15 | 158.92 |
| 2025-07-14 | 155.00 |
| 2025-07-11 | 154.18 |
| 2025-07-10 | 153.14 |
| 2025-07-09 | 151.70 |
| 2025-07-08 | 154.38 |
| 2025-07-07 | 151.49 |
| 2025-07-04 | 151.90 |
| 2025-07-03 | 153.35 |
| 2025-07-02 | 154.38 |
| 2025-06-30 | 153.14 |
| 2025-06-27 | 155.00 |
| 2025-06-26 | 155.62 |
| 2025-06-25 | 157.07 |
| 2025-06-24 | 153.97 |
| 2025-06-23 | 148.81 |
| 2025-06-20 | 146.95 |
| 2025-06-19 | 144.06 |
| 2025-06-18 | 149.01 |
| 2025-06-17 | 151.90 |
| 2025-06-16 | 152.73 |
| 2025-06-13 | 150.46 |
| 2025-06-12 | 152.52 |
| 2025-06-11 | 155.41 |
| 2025-06-10 | 152.94 |
| 2025-06-09 | 152.94 |
| 2025-06-06 | 149.43 |
| 2025-06-05 | 149.84 |
| 2025-06-04 | 147.36 |
| 2025-06-03 | 145.92 |
| 2025-06-02 | 142.41 |
| 2025-05-30 | 143.44 |
| 2025-05-29 | 146.33 |
| 2025-05-28 | 143.23 |
| 2025-05-27 | 144.26 |
| 2025-05-26 | 142.82 |
| 2025-05-23 | 145.92 |
| 2025-05-22 | 145.30 |
| 2025-05-21 | 148.39 |
| 2025-05-20 | 146.54 |
| 2025-05-19 | 143.03 |
| 2025-05-16 | 143.23 |
| 2025-05-15 | 144.26 |
| 2025-05-14 | 145.92 |
| 2025-05-13 | 140.13 |
| 2025-05-12 | 145.09 |
| 2025-05-09 | 138.07 |
| 2025-05-08 | 136.83 |
| 2025-05-07 | 135.80 |
| 2025-05-06 | 135.80 |
| 2025-05-02 | 133.94 |
| 2025-04-30 | 129.81 |
| 2025-04-29 | 128.57 |
| 2025-04-28 | 128.16 |
| 2025-04-25 | 128.16 |
| 2025-04-24 | 127.14 |
| 2025-04-23 | 128.98 |
| 2025-04-22 | 123.87 |
| 2025-04-17 | 122.03 |
| 2025-04-16 | 118.14 |
| 2025-04-15 | 122.43 |
| 2025-04-14 | 122.03 |
| 2025-04-11 | 116.91 |
| 2025-04-10 | 114.67 |
| 2025-04-09 | 109.96 |
| 2025-04-08 | 107.71 |
| 2025-04-07 | 104.85 |
| 2025-04-03 | 136.54 |
| 2025-04-02 | 140.43 |
| 2025-04-01 | 140.22 |
| 2025-03-31 | 139.81 |
| 2025-03-28 | 142.47 |
| 2025-03-27 | 144.11 |
| 2025-03-26 | 143.08 |
| 2025-03-25 | 141.86 |
| 2025-03-24 | 147.38 |
| 2025-03-21 | 145.33 |
| 2025-03-20 | 150.85 |
| 2025-03-19 | 156.37 |
| 2025-03-18 | 155.96 |
| 2025-03-17 | 150.03 |
| 2025-03-14 | 147.99 |
| 2025-03-13 | 142.88 |
| 2025-03-12 | 145.13 |
| 2025-03-11 | 145.74 |
| 2025-03-10 | 146.15 |
| 2025-03-07 | 150.65 |
| 2025-03-06 | 151.67 |
| 2025-03-05 | 143.29 |
| 2025-03-04 | 136.54 |
| 2025-03-03 | 137.36 |
| 2025-02-28 | 136.75 |
| 2025-02-27 | 144.72 |
| 2025-02-26 | 144.92 |
| 2025-02-25 | 137.56 |
| 2025-02-24 | 140.63 |
| 2025-02-21 | 142.06 |
| 2025-02-20 | 132.66 |
| 2025-02-19 | 136.54 |
| 2025-02-18 | 136.95 |
| 2025-02-17 | 133.27 |
| 2025-02-14 | 133.27 |
| 2025-02-13 | 124.89 |
| 2025-02-12 | 125.50 |
| 2025-02-11 | 119.98 |
| 2025-02-10 | 122.03 |
| 2025-02-07 | 118.14 |
| 2025-02-06 | 115.69 |
| 2025-02-05 | 112.62 |
| 2025-02-04 | 114.67 |
| 2025-02-03 | 108.94 |
| 2025-01-28 | 108.94 |
| 2025-01-27 | 108.53 |
| 2025-01-24 | 107.10 |
| 2025-01-23 | 103.42 |
| 2025-01-22 | 104.14 |
| 2025-01-21 | 107.71 |
| 2025-01-20 | 105.67 |
| 2025-01-17 | 102.30 |
| 2025-01-16 | 101.89 |
| 2025-01-15 | 99.13 |
| 2025-01-14 | 98.72 |
| 2025-01-13 | 95.14 |
| 2025-01-10 | 96.98 |
| 2025-01-09 | 98.62 |
| 2025-01-08 | 99.03 |
| 2025-01-07 | 100.66 |
| 2025-01-06 | 103.22 |
| 2025-01-03 | 103.83 |
| 2025-01-02 | 102.19 |
| 2024-12-31 | 107.10 |
| 2024-12-30 | 106.28 |
| 2024-12-27 | 106.69 |
| 2024-12-24 | 107.51 |
| 2024-12-23 | 104.65 |
| 2024-12-20 | 103.32 |
| 2024-12-19 | 103.63 |
| 2024-12-18 | 104.85 |
| 2024-12-17 | 103.42 |
| 2024-12-16 | 103.73 |
| 2024-12-13 | 105.26 |
| 2024-12-12 | 109.96 |
| 2024-12-11 | 107.71 |
| 2024-12-10 | 109.35 |
| 2024-12-09 | 110.17 |
| 2024-12-06 | 104.85 |
| 2024-12-05 | 101.58 |
| 2024-12-04 | 103.22 |
| 2024-12-03 | 103.22 |
| 2024-12-02 | 101.79 |
| 2024-11-29 | 100.35 |
| 2024-11-28 | 99.33 |
| 2024-11-27 | 101.99 |
| 2024-11-26 | 96.98 |
| 2024-11-25 | 97.19 |
| 2024-11-22 | 97.70 |
| 2024-11-21 | 101.58 |
| 2024-11-20 | 102.60 |
| 2024-11-19 | 102.30 |
| 2024-11-18 | 101.48 |
| 2024-11-15 | 99.84 |
| 2024-11-14 | 99.84 |
| 2024-11-13 | 103.83 |
| 2024-11-12 | 104.14 |
| 2024-11-11 | 110.17 |
| 2024-11-08 | 112.83 |
| 2024-11-07 | 115.48 |
| 2024-11-06 | 110.99 |
| 2024-11-05 | 115.89 |
| 2024-11-04 | 111.39 |
| 2024-11-01 | 110.78 |
| 2024-10-31 | 109.15 |
| 2024-10-30 | 109.15 |
| 2024-10-29 | 112.62 |
| 2024-10-28 | 111.63 |
| 2024-10-25 | 111.83 |
| 2024-10-24 | 110.64 |
| 2024-10-23 | 113.22 |
| 2024-10-22 | 110.64 |
| 2024-10-21 | 110.44 |
| 2024-10-18 | 113.42 |
| 2024-10-17 | 106.07 |
| 2024-10-16 | 108.25 |
| 2024-10-15 | 109.05 |
| 2024-10-14 | 116.39 |
| 2024-10-10 | 117.98 |
| 2024-10-09 | 111.63 |
| 2024-10-08 | 114.80 |
| 2024-10-07 | 136.25 |
| 2024-10-04 | 132.87 |
| 2024-10-03 | 126.52 |
| 2024-10-02 | 129.69 |
| 2024-09-30 | 116.59 |
| 2024-09-27 | 111.83 |
| 2024-09-26 | 105.08 |
| 2024-09-25 | 96.94 |
| 2024-09-24 | 95.95 |
| 2024-09-23 | 88.10 |
| 2024-09-20 | 88.00 |
| 2024-09-19 | 85.82 |
| 2024-09-17 | 82.15 |
| 2024-09-16 | 79.96 |
| 2024-09-13 | 79.37 |
| 2024-09-12 | 78.08 |
| 2024-09-11 | 76.39 |
| 2024-09-10 | 77.78 |
| 2024-09-09 | 77.09 |
| 2024-09-05 | 79.57 |
| 2024-09-04 | 79.47 |
| 2024-09-03 | 81.45 |
| 2024-09-02 | 81.65 |
| 2024-08-30 | 84.73 |
| 2024-08-29 | 82.35 |
| 2024-08-28 | 81.65 |
| 2024-08-27 | 83.34 |
| 2024-08-26 | 82.35 |
| 2024-08-23 | 80.76 |
| 2024-08-22 | 80.86 |
| 2024-08-21 | 78.28 |
| 2024-08-20 | 79.47 |
| 2024-08-19 | 80.16 |
| 2024-08-16 | 78.77 |
| 2024-08-15 | 75.60 |
| 2024-08-14 | 75.30 |
| 2024-08-13 | 75.99 |
| 2024-08-12 | 75.30 |
| 2024-08-09 | 75.30 |
| 2024-08-08 | 73.11 |
| 2024-08-07 | 73.02 |
| 2024-08-06 | 70.73 |
| 2024-08-05 | 71.23 |
| 2024-08-02 | 73.81 |
| 2024-08-01 | 77.18 |
| 2024-07-31 | 78.28 |
| 2024-07-30 | 74.21 |
| 2024-07-29 | 77.09 |
| 2024-07-26 | 74.21 |
| 2024-07-25 | 74.40 |
| 2024-07-24 | 77.48 |
| 2024-07-23 | 78.87 |
| 2024-07-22 | 80.86 |
| 2024-07-19 | 78.47 |
| 2024-07-18 | 81.95 |
| 2024-07-17 | 81.45 |
| 2024-07-16 | 81.45 |
| 2024-07-15 | 84.43 |
| 2024-07-12 | 87.21 |
| 2024-07-11 | 82.64 |
| 2024-07-10 | 78.87 |
| 2024-07-09 | 79.17 |
| 2024-07-08 | 79.47 |
| 2024-07-05 | 81.25 |
| 2024-07-04 | 83.74 |
| 2024-07-03 | 82.64 |
| 2024-07-02 | 80.56 |
| 2024-06-28 | 79.86 |
| 2024-06-27 | 79.96 |
| 2024-06-26 | 83.34 |
| 2024-06-25 | 82.94 |
| 2024-06-24 | 82.64 |
| 2024-06-21 | 82.64 |
| 2024-06-20 | 85.72 |
| 2024-06-19 | 86.71 |
| 2024-06-18 | 81.55 |
| 2024-06-17 | 81.65 |
| 2024-06-14 | 81.35 |
| 2024-06-13 | 83.24 |
| 2024-06-12 | 81.55 |
| 2024-06-11 | 83.64 |
| 2024-06-07 | 85.22 |
| 2024-06-06 | 86.22 |
| 2024-06-05 | 85.22 |
| 2024-06-04 | 85.22 |
| 2024-06-03 | 84.83 |
| 2024-05-31 | 81.65 |
| 2024-05-30 | 83.24 |
| 2024-05-29 | 85.72 |
| 2024-05-28 | 88.80 |
| 2024-05-27 | 88.60 |
| 2024-05-24 | 86.52 |
| 2024-05-23 | 88.80 |
| 2024-05-22 | 91.97 |
| 2024-05-21 | 92.07 |
| 2024-05-20 | 96.64 |
| 2024-05-17 | 95.75 |
| 2024-05-16 | 93.86 |
| 2024-05-14 | 90.88 |
| 2024-05-13 | 91.28 |
| 2024-05-10 | 89.79 |
| 2024-05-09 | 85.32 |
| 2024-05-08 | 82.74 |
| 2024-05-07 | 84.23 |
| 2024-05-06 | 85.42 |
| 2024-05-03 | 84.23 |
| 2024-05-02 | 81.75 |
| 2024-04-30 | 77.09 |
| 2024-04-29 | 76.89 |
| 2024-04-26 | 76.19 |
| 2024-04-25 | 72.35 |
| 2024-04-24 | 71.57 |
| 2024-04-23 | 67.92 |
| 2024-04-22 | 64.48 |
| 2024-04-19 | 62.12 |
| 2024-04-18 | 63.69 |
| 2024-04-17 | 62.21 |
| 2024-04-16 | 62.31 |
| 2024-04-15 | 65.56 |
| 2024-04-12 | 67.04 |
| 2024-04-11 | 70.68 |
| 2024-04-10 | 71.17 |
| 2024-04-09 | 68.12 |
| 2024-04-08 | 67.04 |
| 2024-04-05 | 66.74 |
| 2024-04-03 | 66.74 |
| 2024-04-02 | 68.81 |
| 2024-03-28 | 64.87 |
| 2024-03-27 | 63.59 |
| 2024-03-26 | 65.76 |
| 2024-03-25 | 64.18 |
| 2024-03-22 | 64.48 |
| 2024-03-21 | 68.32 |
| 2024-03-20 | 65.07 |
| 2024-03-19 | 64.87 |
| 2024-03-18 | 66.94 |
| 2024-03-15 | 66.84 |
| 2024-03-14 | 69.01 |
| 2024-03-13 | 70.48 |
| 2024-03-12 | 70.48 |
| 2024-03-11 | 65.27 |
| 2024-03-08 | 63.00 |
| 2024-03-07 | 61.62 |
| 2024-03-06 | 63.40 |
| 2024-03-05 | 60.44 |
| 2024-03-04 | 64.77 |
| 2024-03-01 | 64.58 |
| 2024-02-29 | 63.69 |
| 2024-02-28 | 64.18 |
| 2024-02-27 | 66.94 |
| 2024-02-26 | 65.07 |
| 2024-02-23 | 66.15 |
| 2024-02-22 | 66.55 |
| 2024-02-21 | 63.89 |
| 2024-02-20 | 61.23 |
| 2024-02-19 | 60.34 |
| 2024-02-16 | 62.41 |
| 2024-02-15 | 58.28 |
| 2024-02-14 | 57.69 |
| 2024-02-09 | 56.11 |
| 2024-02-08 | 57.49 |
| 2024-02-07 | 59.46 |
| 2024-02-06 | 60.25 |
| 2024-02-05 | 53.85 |
| 2024-02-02 | 54.14 |
| 2024-02-01 | 54.93 |
| 2024-01-31 | 53.75 |
| 2024-01-30 | 55.82 |
| 2024-01-29 | 59.75 |
| 2024-01-26 | 58.47 |
| 2024-01-25 | 60.93 |
| 2024-01-24 | 58.08 |
| 2024-01-23 | 52.37 |
| 2024-01-22 | 48.73 |
| 2024-01-19 | 51.98 |
| 2024-01-18 | 52.86 |
| 2024-01-17 | 51.58 |
| 2024-01-16 | 57.49 |
| 2024-01-15 | 61.23 |
| 2024-01-12 | 61.33 |
| 2024-01-11 | 62.02 |
| 2024-01-10 | 59.95 |
| 2024-01-09 | 60.84 |
| 2024-01-08 | 61.03 |
| 2024-01-05 | 64.18 |
| 2024-01-04 | 65.46 |
| 2024-01-03 | 65.27 |
| 2024-01-02 | 66.74 |
| 2023-12-29 | 69.20 |
| 2023-12-28 | 69.60 |
| 2023-12-27 | 64.97 |
| 2023-12-22 | 62.12 |
| 2023-12-21 | 65.17 |
| 2023-12-20 | 64.97 |
| 2023-12-19 | 63.69 |
| 2023-12-18 | 64.97 |
| 2023-12-15 | 66.74 |
| 2023-12-14 | 62.81 |
| 2023-12-13 | 61.03 |
| 2023-12-12 | 62.51 |
| 2023-12-11 | 60.84 |
| 2023-12-08 | 62.02 |
| 2023-12-07 | 62.12 |
| 2023-12-06 | 63.30 |
| 2023-12-05 | 62.02 |
| 2023-12-04 | 65.27 |
| 2023-12-01 | 67.04 |
| 2023-11-30 | 69.20 |
| 2023-11-29 | 68.61 |
| 2023-11-28 | 72.25 |
| 2023-11-27 | 73.93 |
| 2023-11-24 | 74.12 |
| 2023-11-23 | 77.77 |
| 2023-11-22 | 75.80 |
| 2023-11-21 | 75.60 |
| 2023-11-20 | 76.19 |
| 2023-11-17 | 72.94 |
| 2023-11-16 | 76.68 |
| 2023-11-15 | 79.14 |
| 2023-11-14 | 72.55 |
| 2023-11-13 | 72.85 |
| 2023-11-10 | 70.38 |
| 2023-11-09 | 73.53 |
| 2023-11-08 | 73.73 |
| 2023-11-07 | 74.81 |
| 2023-11-06 | 77.87 |
| 2023-11-03 | 74.81 |
| 2023-11-02 | 70.58 |
| 2023-11-01 | 69.20 |
| 2023-10-31 | 69.50 |
| 2023-10-30 | 72.55 |
| 2023-10-27 | 72.55 |
| 2023-10-26 | 68.83 |
| 2023-10-25 | 69.30 |
| 2023-10-24 | 67.97 |
| 2023-10-20 | 69.78 |
| 2023-10-19 | 70.93 |
| 2023-10-18 | 75.41 |
| 2023-10-17 | 75.60 |
| 2023-10-16 | 74.36 |
| 2023-10-13 | 75.99 |
| 2023-10-12 | 79.99 |
| 2023-10-11 | 77.04 |
| 2023-10-10 | 74.84 |
| 2023-10-09 | 73.41 |
| 2023-10-06 | 73.12 |
| 2023-10-05 | 70.26 |
| 2023-10-04 | 69.97 |
| 2023-10-03 | 71.21 |
| 2023-09-29 | 75.99 |
| 2023-09-28 | 71.79 |
| 2023-09-27 | 74.17 |
| 2023-09-26 | 72.65 |
| 2023-09-25 | 75.03 |
| 2023-09-22 | 78.47 |
| 2023-09-21 | 74.46 |
| 2023-09-20 | 76.65 |
| 2023-09-19 | 77.80 |
| 2023-09-18 | 76.94 |
| 2023-09-15 | 79.42 |
| 2023-09-14 | 78.47 |
| 2023-09-13 | 77.99 |
| 2023-09-12 | 78.09 |
| 2023-09-11 | 78.66 |
| 2023-09-07 | 79.33 |
| 2023-09-06 | 81.52 |
| 2023-09-05 | 81.52 |
| 2023-09-04 | 85.34 |
| 2023-08-31 | 80.66 |
| 2023-08-30 | 81.33 |
| 2023-08-29 | 81.62 |
| 2023-08-28 | 77.99 |
| 2023-08-25 | 76.65 |
| 2023-08-24 | 79.04 |
| 2023-08-23 | 75.70 |
| 2023-08-22 | 74.84 |
| 2023-08-21 | 73.22 |
| 2023-08-18 | 76.37 |
| 2023-08-17 | 80.18 |
| 2023-08-16 | 79.90 |
| 2023-08-15 | 82.38 |
| 2023-08-14 | 84.19 |
| 2023-08-11 | 87.25 |
| 2023-08-10 | 88.77 |
| 2023-08-09 | 88.58 |
| 2023-08-08 | 87.92 |
| 2023-08-07 | 91.26 |
| 2023-08-04 | 91.26 |
| 2023-08-03 | 89.92 |
| 2023-08-02 | 90.78 |
| 2023-08-01 | 96.03 |
| 2023-07-31 | 96.03 |
| 2023-07-28 | 94.88 |
| 2023-07-27 | 92.02 |
| 2023-07-26 | 89.54 |
| 2023-07-25 | 90.11 |
| 2023-07-24 | 82.86 |
| 2023-07-21 | 86.96 |
| 2023-07-20 | 85.15 |
| 2023-07-19 | 85.53 |
| 2023-07-18 | 86.20 |
| 2023-07-14 | 89.92 |
| 2023-07-13 | 89.44 |
| 2023-07-12 | 84.77 |
| 2023-07-11 | 82.67 |
| 2023-07-10 | 81.14 |
| 2023-07-07 | 79.99 |
| 2023-07-06 | 81.52 |
| 2023-07-05 | 85.82 |
| 2023-07-04 | 88.58 |
| 2023-07-03 | 87.44 |
| 2023-06-30 | 83.72 |
| 2023-06-29 | 83.91 |
| 2023-06-28 | 86.39 |
| 2023-06-27 | 85.91 |
| 2023-06-26 | 82.76 |
| 2023-06-23 | 83.43 |
| 2023-06-21 | 86.58 |
| 2023-06-20 | 90.11 |
| 2023-06-19 | 92.78 |
| 2023-06-16 | 94.12 |
| 2023-06-15 | 92.21 |
| 2023-06-14 | 88.01 |
| 2023-06-13 | 89.25 |
| 2023-06-12 | 88.01 |
| 2023-06-09 | 87.63 |
| 2023-06-08 | 86.58 |
| 2023-06-07 | 86.01 |
| 2023-06-06 | 84.29 |
| 2023-06-05 | 84.67 |
| 2023-06-02 | 83.14 |
| 2023-06-01 | 75.89 |
| 2023-05-31 | 76.37 |
| 2023-05-30 | 79.61 |
| 2023-05-29 | 79.23 |
| 2023-05-25 | 81.04 |
| 2023-05-24 | 84.29 |
| 2023-05-23 | 87.06 |
| 2023-05-22 | 89.35 |
| 2023-05-19 | 87.06 |
| 2023-05-18 | 89.73 |
| 2023-05-17 | 87.92 |
| 2023-05-16 | 92.02 |
| 2023-05-15 | 92.02 |
| 2023-05-12 | 88.49 |
| 2023-05-11 | 89.54 |
| 2023-05-10 | 89.63 |
| 2023-05-09 | 90.49 |
| 2023-05-08 | 94.69 |
| 2023-05-05 | 92.40 |
| 2023-05-04 | 91.45 |
| 2023-05-03 | 88.77 |
| 2023-05-02 | 90.78 |
| 2023-04-28 | 90.87 |
| 2023-04-27 | 90.30 |
| 2023-04-26 | 89.26 |
| 2023-04-25 | 88.21 |
| 2023-04-24 | 91.44 |
| 2023-04-21 | 92.20 |
| 2023-04-20 | 95.62 |
| 2023-04-19 | 95.24 |
| 2023-04-18 | 97.90 |
| 2023-04-17 | 99.61 |
| 2023-04-14 | 96.57 |
| 2023-04-13 | 95.24 |
| 2023-04-12 | 94.86 |
| 2023-04-11 | 96.76 |
| 2023-04-06 | 95.05 |
| 2023-04-04 | 94.48 |
| 2023-04-03 | 95.62 |
| 2023-03-31 | 95.43 |
| 2023-03-30 | 94.86 |
| 2023-03-29 | 93.53 |
| 2023-03-28 | 89.92 |
| 2023-03-27 | 87.74 |
| 2023-03-24 | 90.87 |
| 2023-03-23 | 92.39 |
| 2023-03-22 | 88.02 |
| 2023-03-21 | 84.79 |
| 2023-03-20 | 82.42 |
| 2023-03-17 | 87.45 |
| 2023-03-16 | 84.51 |
| 2023-03-15 | 87.83 |
| 2023-03-14 | 84.79 |
| 2023-03-13 | 89.16 |
| 2023-03-10 | 85.08 |
| 2023-03-09 | 91.44 |
| 2023-03-08 | 92.20 |
| 2023-03-07 | 96.76 |
| 2023-03-06 | 97.52 |
| 2023-03-03 | 97.33 |
| 2023-03-02 | 95.62 |
| 2023-03-01 | 97.14 |
| 2023-02-28 | 89.83 |
| 2023-02-27 | 90.68 |
| 2023-02-24 | 92.20 |
| 2023-02-23 | 94.48 |
| 2023-02-22 | 95.05 |
| 2023-02-21 | 96.38 |
| 2023-02-20 | 99.42 |
| 2023-02-17 | 98.28 |
| 2023-02-16 | 100.75 |
| 2023-02-15 | 98.85 |
| 2023-02-14 | 101.70 |
| 2023-02-13 | 102.65 |
| 2023-02-10 | 102.27 |
| 2023-02-09 | 106.63 |
| 2023-02-08 | 103.41 |
| 2023-02-07 | 103.41 |
| 2023-02-06 | 102.84 |
| 2023-02-03 | 106.82 |
| 2023-02-02 | 109.67 |
| 2023-02-01 | 110.62 |
| 2023-01-31 | 108.91 |
| 2023-01-30 | 111.00 |
| 2023-01-27 | 116.32 |
| 2023-01-26 | 115.75 |
| 2023-01-20 | 110.62 |
| 2023-01-19 | 106.82 |
| 2023-01-18 | 107.20 |
| 2023-01-17 | 106.06 |
| 2023-01-16 | 107.39 |
| 2023-01-13 | 107.58 |
| 2023-01-12 | 105.49 |
| 2023-01-11 | 104.92 |
| 2023-01-10 | 103.79 |
| 2023-01-09 | 104.17 |
| 2023-01-06 | 100.56 |
| 2023-01-05 | 101.13 |
| 2023-01-04 | 98.66 |
| 2023-01-03 | 92.39 |
| 2022-12-30 | 89.16 |
| 2022-12-29 | 88.50 |
| 2022-12-28 | 90.30 |
| 2022-12-23 | 87.07 |
| 2022-12-22 | 87.93 |
| 2022-12-21 | 83.18 |
| 2022-12-20 | 82.42 |
| 2022-12-19 | 85.27 |
| 2022-12-16 | 86.31 |
| 2022-12-15 | 85.27 |
| 2022-12-14 | 88.02 |
| 2022-12-13 | 87.36 |
| 2022-12-12 | 85.93 |
| 2022-12-09 | 89.92 |
| 2022-12-08 | 85.74 |
| 2022-12-07 | 80.24 |
| 2022-12-06 | 85.93 |
| 2022-12-05 | 85.84 |
| 2022-12-02 | 78.24 |
| 2022-12-01 | 79.67 |
| 2022-11-30 | 77.58 |
| 2022-11-29 | 73.97 |
| 2022-11-28 | 65.42 |
| 2022-11-25 | 67.89 |
| 2022-11-24 | 68.84 |
| 2022-11-23 | 67.32 |
| 2022-11-22 | 66.37 |
| 2022-11-21 | 68.74 |
| 2022-11-18 | 71.69 |
| 2022-11-17 | 72.35 |
| 2022-11-16 | 74.35 |
| 2022-11-15 | 75.20 |
| 2022-11-14 | 68.08 |
| 2022-11-11 | 65.42 |
| 2022-11-10 | 53.84 |
| 2022-11-09 | 56.31 |
| 2022-11-08 | 58.30 |
| 2022-11-07 | 58.39 |
| 2022-11-04 | 54.12 |
| 2022-11-03 | 46.43 |
| 2022-11-02 | 51.08 |
| 2022-11-01 | 47.66 |
| 2022-10-31 | 40.73 |
| 2022-10-28 | 41.87 |
| 2022-10-27 | 47.28 |
| 2022-10-26 | 46.37 |
| 2022-10-25 | 44.99 |
| 2022-10-24 | 44.99 |
| 2022-10-21 | 54.62 |
| 2022-10-20 | 55.07 |
| 2022-10-19 | 57.37 |
| 2022-10-18 | 60.94 |
| 2022-10-17 | 58.01 |
| 2022-10-14 | 57.92 |
| 2022-10-13 | 56.36 |
| 2022-10-12 | 59.02 |
| 2022-10-11 | 60.30 |
| 2022-10-10 | 63.60 |
| 2022-10-07 | 68.46 |
| 2022-10-06 | 71.02 |
| 2022-10-05 | 71.66 |
| 2022-10-03 | 62.31 |
| 2022-09-30 | 63.96 |
| 2022-09-29 | 63.14 |
| 2022-09-28 | 64.06 |
| 2022-09-27 | 69.74 |
| 2022-09-26 | 69.56 |
| 2022-09-23 | 70.29 |
| 2022-09-22 | 72.40 |
| 2022-09-21 | 75.15 |
| 2022-09-20 | 78.17 |
| 2022-09-19 | 75.88 |
| 2022-09-16 | 77.80 |
| 2022-09-15 | 79.27 |
| 2022-09-14 | 78.72 |
| 2022-09-13 | 83.03 |
| 2022-09-09 | 83.30 |
| 2022-09-08 | 78.54 |
| 2022-09-07 | 80.28 |
| 2022-09-06 | 81.56 |
| 2022-09-05 | 81.47 |
| 2022-09-02 | 83.67 |
| 2022-09-01 | 85.14 |
| 2022-08-31 | 87.89 |
| 2022-08-30 | 87.89 |
| 2022-08-29 | 88.07 |
| 2022-08-26 | 89.72 |
| 2022-08-25 | 87.89 |
| 2022-08-24 | 81.47 |
| 2022-08-23 | 83.67 |
| 2022-08-22 | 85.87 |
| 2022-08-19 | 86.24 |
| 2022-08-18 | 85.87 |
| 2022-08-17 | 87.15 |
| 2022-08-16 | 86.42 |
| 2022-08-15 | 88.62 |
| 2022-08-12 | 89.90 |
| 2022-08-11 | 88.62 |
| 2022-08-10 | 84.59 |
| 2022-08-09 | 87.89 |
| 2022-08-08 | 88.44 |
| 2022-08-05 | 89.72 |
| 2022-08-04 | 89.54 |
| 2022-08-03 | 85.87 |
| 2022-08-02 | 85.14 |
| 2022-08-01 | 89.54 |
| 2022-07-29 | 89.54 |
| 2022-07-28 | 93.57 |
| 2022-07-27 | 94.30 |
| 2022-07-26 | 96.68 |
| 2022-07-25 | 93.57 |
| 2022-07-22 | 93.38 |
| 2022-07-21 | 93.20 |
| 2022-07-20 | 96.50 |
| 2022-07-19 | 94.48 |
| 2022-07-18 | 95.77 |
| 2022-07-15 | 91.00 |
| 2022-07-14 | 94.67 |
| 2022-07-13 | 95.58 |
| 2022-07-12 | 95.77 |
| 2022-07-11 | 98.33 |
| 2022-07-08 | 103.65 |
| 2022-07-07 | 103.28 |
| 2022-07-06 | 101.82 |
| 2022-07-05 | 104.57 |
| 2022-07-04 | 104.20 |
| 2022-06-30 | 104.20 |
| 2022-06-29 | 105.12 |
| 2022-06-28 | 108.23 |
| 2022-06-27 | 106.95 |
| 2022-06-24 | 102.00 |
| 2022-06-23 | 98.15 |
| 2022-06-22 | 95.58 |
| 2022-06-21 | 100.53 |
| 2022-06-20 | 97.23 |
| 2022-06-17 | 96.68 |
| 2022-06-16 | 93.93 |
| 2022-06-15 | 98.33 |
| 2022-06-14 | 95.77 |
| 2022-06-13 | 95.58 |
| 2022-06-10 | 102.73 |
| 2022-06-09 | 103.10 |
| 2022-06-08 | 104.02 |
| 2022-06-07 | 99.80 |
| 2022-06-06 | 100.72 |
| 2022-06-02 | 95.58 |
| 2022-06-01 | 97.23 |
| 2022-05-31 | 98.15 |
| 2022-05-30 | 95.40 |
| 2022-05-27 | 91.73 |
| 2022-05-26 | 86.05 |
| 2022-05-25 | 86.79 |
| 2022-05-24 | 86.24 |
| 2022-05-23 | 88.99 |
| 2022-05-20 | 91.18 |
| 2022-05-19 | 85.87 |
| 2022-05-18 | 90.09 |
| 2022-05-17 | 89.90 |
| 2022-05-16 | 83.85 |
| 2022-05-13 | 83.30 |
| 2022-05-12 | 78.45 |
| 2022-05-11 | 82.94 |
| 2022-05-10 | 80.74 |
| 2022-05-06 | 84.59 |
| 2022-05-05 | 91.37 |
| 2022-05-04 | 92.28 |
| 2022-05-03 | 94.48 |
| 2022-04-29 | 94.48 |
| 2022-04-28 | 86.79 |
| 2022-04-27 | 83.85 |
| 2022-04-26 | 83.85 |
| 2022-04-25 | 84.04 |
| 2022-04-22 | 90.24 |
| 2022-04-21 | 90.61 |
| 2022-04-20 | 92.80 |
| 2022-04-19 | 93.71 |
| 2022-04-14 | 98.28 |
| 2022-04-13 | 97.00 |
| 2022-04-12 | 96.45 |
| 2022-04-11 | 95.54 |
| 2022-04-08 | 101.75 |
| 2022-04-07 | 101.01 |
| 2022-04-06 | 103.21 |
| 2022-04-04 | 107.22 |
| 2022-04-01 | 103.21 |
| 2022-03-31 | 103.39 |
| 2022-03-30 | 104.48 |
| 2022-03-29 | 101.93 |
| 2022-03-28 | 99.74 |
| 2022-03-25 | 97.00 |
| 2022-03-24 | 102.11 |
| 2022-03-23 | 103.75 |
| 2022-03-22 | 101.56 |
| 2022-03-21 | 95.35 |
| 2022-03-18 | 97.73 |
| 2022-03-17 | 97.91 |
| 2022-03-16 | 84.77 |
| 2022-03-15 | 70.25 |
| 2022-03-14 | 80.75 |
| 2022-03-11 | 89.88 |
| 2022-03-10 | 92.62 |
| 2022-03-09 | 89.70 |
| 2022-03-08 | 90.61 |
| 2022-03-07 | 93.71 |
| 2022-03-04 | 101.38 |
| 2022-03-03 | 106.67 |
| 2022-03-02 | 105.40 |
| 2022-03-01 | 108.87 |
| 2022-02-28 | 108.87 |
| 2022-02-25 | 109.23 |
| 2022-02-24 | 110.51 |
| 2022-02-23 | 117.26 |
| 2022-02-22 | 115.62 |
| 2022-02-21 | 122.19 |
| 2022-02-18 | 123.47 |
| 2022-02-17 | 127.49 |
| 2022-02-16 | 126.58 |
| 2022-02-15 | 123.29 |
| 2022-02-14 | 125.30 |
| 2022-02-11 | 128.40 |
| 2022-02-10 | 128.58 |
| 2022-02-09 | 127.85 |
| 2022-02-08 | 123.47 |
| 2022-02-07 | 125.30 |
| 2022-02-04 | 125.48 |
| 2022-01-31 | 118.91 |
| 2022-01-28 | 116.17 |
| 2022-01-27 | 118.36 |
| 2022-01-26 | 122.74 |
| 2022-01-25 | 122.74 |
| 2022-01-24 | 126.39 |
| 2022-01-21 | 128.77 |
| 2022-01-20 | 128.95 |
| 2022-01-19 | 121.10 |
| 2022-01-18 | 121.46 |
| 2022-01-17 | 122.19 |
| 2022-01-14 | 123.47 |
| 2022-01-13 | 124.20 |
| 2022-01-12 | 123.65 |
| 2022-01-11 | 117.81 |
| 2022-01-10 | 117.63 |
| 2022-01-07 | 115.80 |
| 2022-01-06 | 111.97 |
| 2022-01-05 | 110.33 |
| 2022-01-04 | 113.98 |
| 2022-01-03 | 113.61 |
| 2021-12-31 | 114.71 |
| 2021-12-30 | 112.52 |
| 2021-12-29 | 111.79 |
| 2021-12-28 | 113.80 |
| 2021-12-24 | 113.43 |
| 2021-12-23 | 113.06 |
| 2021-12-22 | 111.79 |
| 2021-12-21 | 110.87 |
| 2021-12-20 | 109.05 |
| 2021-12-17 | 113.06 |
| 2021-12-16 | 115.99 |
| 2021-12-15 | 115.26 |
| 2021-12-14 | 116.90 |
| 2021-12-13 | 120.37 |
| 2021-12-10 | 120.19 |
| 2021-12-09 | 122.56 |
| 2021-12-08 | 120.55 |
| 2021-12-07 | 120.37 |
| 2021-12-06 | 114.53 |
| 2021-12-03 | 118.36 |
| 2021-12-02 | 118.72 |
| 2021-12-01 | 117.63 |
| 2021-11-30 | 115.62 |
| 2021-11-29 | 120.37 |
| 2021-11-26 | 121.46 |
| 2021-11-25 | 127.49 |
| 2021-11-24 | 126.94 |
| 2021-11-23 | 126.58 |
| 2021-11-22 | 129.13 |
| 2021-11-19 | 129.86 |
| 2021-11-18 | 131.87 |
| 2021-11-17 | 135.34 |
| 2021-11-16 | 135.52 |
| 2021-11-15 | 133.33 |
| 2021-11-12 | 132.78 |
| 2021-11-11 | 132.24 |
| 2021-11-10 | 129.68 |
| 2021-11-09 | 127.85 |
| 2021-11-08 | 127.85 |
| 2021-11-05 | 128.95 |
| 2021-11-04 | 131.69 |
| 2021-11-03 | 129.68 |
| 2021-11-02 | 130.96 |
| 2021-11-01 | 130.96 |
| 2021-10-29 | 132.97 |
| 2021-10-28 | 134.06 |
| 2021-10-27 | 134.95 |
| 2021-10-26 | 138.53 |
| 2021-10-25 | 139.43 |
| 2021-10-22 | 139.25 |
| 2021-10-21 | 137.99 |
| 2021-10-20 | 139.78 |
| 2021-10-19 | 136.39 |
| 2021-10-18 | 133.35 |
| 2021-10-15 | 132.27 |
| 2021-10-12 | 128.88 |
| 2021-10-11 | 131.92 |
| 2021-10-08 | 127.80 |
| 2021-10-07 | 126.73 |
| 2021-10-06 | 120.11 |
| 2021-10-05 | 121.37 |
| 2021-10-04 | 121.01 |
| 2021-09-30 | 125.48 |
| 2021-09-29 | 126.37 |
| 2021-09-28 | 124.58 |
| 2021-09-27 | 121.90 |
| 2021-09-24 | 122.26 |
| 2021-09-23 | 125.12 |
| 2021-09-21 | 122.26 |
| 2021-09-20 | 121.37 |
| 2021-09-17 | 128.70 |
| 2021-09-16 | 126.73 |
| 2021-09-15 | 130.48 |
| 2021-09-14 | 133.88 |
| 2021-09-13 | 136.56 |
| 2021-09-10 | 139.96 |
| 2021-09-09 | 135.49 |
| 2021-09-08 | 140.50 |
| 2021-09-07 | 141.21 |
| 2021-09-06 | 139.25 |
| 2021-09-03 | 137.28 |
| 2021-09-02 | 138.71 |
| 2021-09-01 | 137.82 |
| 2021-08-31 | 136.21 |
| 2021-08-30 | 133.35 |
| 2021-08-27 | 132.09 |
| 2021-08-26 | 132.27 |
| 2021-08-25 | 134.78 |
| 2021-08-24 | 134.60 |
| 2021-08-23 | 129.59 |
| 2021-08-20 | 126.91 |
| 2021-08-19 | 131.02 |
| 2021-08-18 | 135.85 |
| 2021-08-17 | 134.78 |
| 2021-08-16 | 138.89 |
| 2021-08-13 | 140.50 |
| 2021-08-12 | 141.21 |
| 2021-08-11 | 142.64 |
| 2021-08-10 | 142.11 |
| 2021-08-09 | 139.25 |
| 2021-08-06 | 138.71 |
| 2021-08-05 | 138.89 |
| 2021-08-04 | 140.86 |
| 2021-08-03 | 138.53 |
| 2021-08-02 | 138.89 |
| 2021-07-30 | 137.10 |
| 2021-07-29 | 139.96 |
| 2021-07-28 | 132.81 |
| 2021-07-27 | 129.41 |
| 2021-07-26 | 138.71 |
| 2021-07-23 | 149.08 |
| 2021-07-22 | 152.48 |
| 2021-07-21 | 148.19 |
| 2021-07-20 | 148.19 |
| 2021-07-19 | 150.33 |
| 2021-07-16 | 155.70 |
| 2021-07-15 | 154.80 |
| 2021-07-14 | 153.01 |
| 2021-07-13 | 154.62 |
| 2021-07-12 | 151.23 |
| 2021-07-09 | 149.80 |
| 2021-07-08 | 148.01 |
| 2021-07-07 | 155.16 |
| 2021-07-06 | 155.34 |
| 2021-07-05 | 156.05 |
| 2021-07-02 | 156.95 |
| 2021-06-30 | 161.42 |
| 2021-06-29 | 163.03 |
| 2021-06-28 | 164.99 |
| 2021-06-25 | 164.82 |
| 2021-06-24 | 161.78 |
| 2021-06-23 | 161.24 |
| 2021-06-22 | 156.23 |
| 2021-06-21 | 158.02 |
| 2021-06-18 | 160.70 |
| 2021-06-17 | 158.20 |
| 2021-06-16 | 157.48 |
| 2021-06-15 | 159.27 |
| 2021-06-11 | 161.06 |
| 2021-06-10 | 159.99 |
| 2021-06-09 | 160.17 |
| 2021-06-08 | 160.35 |
| 2021-06-07 | 160.52 |
| 2021-06-04 | 161.42 |
| 2021-06-03 | 161.60 |
| 2021-06-02 | 164.46 |
| 2021-06-01 | 166.25 |
| 2021-05-31 | 162.85 |
| 2021-05-28 | 163.03 |
| 2021-05-27 | 162.67 |
| 2021-05-26 | 162.67 |
| 2021-05-25 | 160.88 |
| 2021-05-24 | 156.23 |
| 2021-05-21 | 156.05 |
| 2021-05-20 | 155.88 |
| 2021-05-18 | 157.31 |
| 2021-05-17 | 153.73 |
| 2021-05-14 | 152.12 |
| 2021-05-13 | 150.15 |
| 2021-05-12 | 153.91 |
| 2021-05-11 | 151.41 |
| 2021-05-10 | 156.95 |
| 2021-05-07 | 157.66 |
| 2021-05-06 | 157.31 |
| 2021-05-05 | 156.05 |
| 2021-05-04 | 157.31 |
| 2021-05-03 | 154.62 |
| 2021-04-30 | 157.48 |
| 2021-04-29 | 163.39 |
| 2021-04-28 | 159.99 |
| 2021-04-27 | 158.39 |
| 2021-04-26 | 158.92 |
| 2021-04-23 | 160.17 |
| 2021-04-22 | 156.98 |
| 2021-04-21 | 156.09 |
| 2021-04-20 | 160.17 |
| 2021-04-19 | 160.34 |
| 2021-04-16 | 159.10 |
| 2021-04-15 | 157.15 |
| 2021-04-14 | 158.75 |
| 2021-04-13 | 156.27 |
| 2021-04-12 | 153.79 |
| 2021-04-09 | 156.98 |
| 2021-04-08 | 159.46 |
| 2021-04-07 | 156.09 |
| 2021-04-01 | 158.39 |
| 2021-03-31 | 153.96 |
| 2021-03-30 | 155.38 |
| 2021-03-29 | 153.61 |
| 2021-03-26 | 153.08 |
| 2021-03-25 | 149.53 |
| 2021-03-24 | 149.18 |
| 2021-03-23 | 155.20 |
| 2021-03-22 | 157.86 |
| 2021-03-19 | 158.57 |
| 2021-03-18 | 162.82 |
| 2021-03-17 | 159.63 |
| 2021-03-16 | 159.28 |
| 2021-03-15 | 158.04 |
| 2021-03-12 | 156.98 |
| 2021-03-11 | 162.11 |
| 2021-03-10 | 158.22 |
| 2021-03-09 | 156.62 |
| 2021-03-08 | 154.67 |
| 2021-03-05 | 159.10 |
| 2021-03-04 | 160.70 |
| 2021-03-03 | 165.84 |
| 2021-03-02 | 159.10 |
| 2021-03-01 | 162.11 |
| 2021-02-26 | 158.92 |
| 2021-02-25 | 168.67 |
| 2021-02-24 | 164.77 |
| 2021-02-23 | 172.93 |
| 2021-02-22 | 170.44 |
| 2021-02-19 | 172.93 |
| 2021-02-18 | 172.75 |
| 2021-02-17 | 176.82 |
| 2021-02-16 | 173.81 |
| 2021-02-11 | 168.67 |
| 2021-02-10 | 168.14 |
| 2021-02-09 | 162.11 |
| 2021-02-08 | 161.41 |
| 2021-02-05 | 161.23 |
| 2021-02-04 | 159.10 |
| 2021-02-03 | 161.05 |
| 2021-02-02 | 160.70 |
| 2021-02-01 | 157.51 |
| 2021-01-29 | 152.19 |
| 2021-01-28 | 154.32 |
| 2021-01-27 | 161.05 |
| 2021-01-26 | 161.94 |
| 2021-01-25 | 168.32 |
| 2021-01-22 | 162.47 |
| 2021-01-21 | 166.37 |
| 2021-01-20 | 166.55 |
| 2021-01-19 | 164.06 |
| 2021-01-18 | 156.98 |
| 2021-01-15 | 155.03 |
| 2021-01-14 | 153.79 |
| 2021-01-13 | 151.66 |
| 2021-01-12 | 151.66 |
| 2021-01-11 | 149.18 |
| 2021-01-08 | 148.29 |
| 2021-01-07 | 145.46 |
| 2021-01-06 | 146.70 |
| 2021-01-05 | 145.81 |
| 2021-01-04 | 144.92 |
| 2020-12-31 | 142.80 |
| 2020-12-30 | 142.27 |
| 2020-12-29 | 136.95 |
| 2020-12-28 | 134.65 |
| 2020-12-24 | 135.71 |
| 2020-12-23 | 135.00 |
| 2020-12-22 | 133.05 |
| 2020-12-21 | 134.47 |
| 2020-12-18 | 135.71 |
| 2020-12-17 | 138.01 |
| 2020-12-16 | 136.42 |
| 2020-12-15 | 133.94 |
| 2020-12-14 | 135.53 |
| 2020-12-11 | 136.59 |
| 2020-12-10 | 135.71 |
| 2020-12-09 | 136.42 |
| 2020-12-08 | 134.47 |
| 2020-12-07 | 135.89 |
| 2020-12-04 | 139.08 |
| 2020-12-03 | 138.37 |
| 2020-12-02 | 136.42 |
| 2020-12-01 | 136.77 |
| 2020-11-30 | 135.35 |
| 2020-11-27 | 139.96 |
| 2020-11-26 | 138.72 |
| 2020-11-25 | 137.30 |
| 2020-11-24 | 136.95 |
| 2020-11-23 | 136.06 |
| 2020-11-20 | 135.53 |
| 2020-11-19 | 135.00 |
| 2020-11-18 | 136.42 |
| 2020-11-17 | 135.53 |
| 2020-11-16 | 135.18 |
| 2020-11-13 | 133.05 |
| 2020-11-12 | 133.40 |
| 2020-11-11 | 133.94 |
| 2020-11-10 | 133.94 |
| 2020-11-09 | 131.81 |
| 2020-11-06 | 129.33 |
| 2020-11-05 | 127.73 |
| 2020-11-04 | 121.53 |
| 2020-11-03 | 122.59 |
| 2020-11-02 | 117.99 |
| 2020-10-30 | 114.80 |
| 2020-10-29 | 119.05 |
| 2020-10-28 | 119.74 |
| 2020-10-27 | 120.26 |
| 2020-10-23 | 121.81 |
| 2020-10-22 | 120.60 |
| 2020-10-21 | 120.43 |
| 2020-10-20 | 118.70 |
| 2020-10-19 | 118.53 |
| 2020-10-16 | 117.50 |
| 2020-10-15 | 114.91 |
| 2020-10-14 | 119.39 |
| 2020-10-12 | 119.91 |
| 2020-10-09 | 115.60 |
| 2020-10-08 | 115.25 |
| 2020-10-07 | 116.29 |
| 2020-10-06 | 113.87 |
| 2020-10-05 | 111.63 |
| 2020-09-30 | 109.56 |
| 2020-09-29 | 107.83 |
| 2020-09-28 | 109.56 |
| 2020-09-25 | 107.66 |
| 2020-09-24 | 108.17 |
| 2020-09-23 | 111.63 |
| 2020-09-22 | 111.45 |
| 2020-09-21 | 113.35 |
| 2020-09-18 | 117.84 |
| 2020-09-17 | 116.81 |
| 2020-09-16 | 119.91 |
| 2020-09-15 | 120.26 |
| 2020-09-14 | 119.22 |
| 2020-09-11 | 118.01 |
| 2020-09-10 | 116.98 |
| 2020-09-09 | 117.84 |
| 2020-09-08 | 119.05 |
| 2020-09-07 | 119.57 |
| 2020-09-04 | 120.26 |
| 2020-09-03 | 121.98 |
| 2020-09-02 | 122.85 |
| 2020-09-01 | 123.36 |
| 2020-08-31 | 123.02 |
| 2020-08-28 | 125.44 |
| 2020-08-27 | 124.06 |
| 2020-08-26 | 125.44 |
| 2020-08-25 | 125.78 |
| 2020-08-24 | 125.95 |
| 2020-08-21 | 122.50 |
| 2020-08-20 | 119.57 |
| 2020-08-19 | 123.36 |
| 2020-08-18 | 124.57 |
| 2020-08-17 | 124.40 |
| 2020-08-14 | 122.85 |
| 2020-08-13 | 123.54 |
| 2020-08-12 | 123.36 |
| 2020-08-11 | 120.60 |
| 2020-08-10 | 116.63 |
| 2020-08-07 | 117.32 |
| 2020-08-06 | 120.95 |
| 2020-08-05 | 122.67 |
| 2020-08-04 | 121.12 |
| 2020-08-03 | 116.81 |
| 2020-07-31 | 118.01 |
| 2020-07-30 | 118.70 |
| 2020-07-29 | 120.26 |
| 2020-07-28 | 119.74 |
| 2020-07-27 | 118.88 |
| 2020-07-24 | 118.88 |
| 2020-07-23 | 123.54 |
| 2020-07-22 | 121.64 |
| 2020-07-21 | 126.82 |
| 2020-07-20 | 121.98 |
| 2020-07-17 | 122.67 |
| 2020-07-16 | 121.47 |
| 2020-07-15 | 125.95 |
| 2020-07-14 | 125.78 |
| 2020-07-13 | 128.54 |
| 2020-07-10 | 127.33 |
| 2020-07-09 | 132.00 |
| 2020-07-08 | 130.79 |
| 2020-07-07 | 129.92 |
| 2020-07-06 | 132.51 |
| 2020-07-03 | 123.71 |
| 2020-07-02 | 121.81 |
| 2020-06-30 | 114.91 |
| 2020-06-29 | 113.70 |
| 2020-06-26 | 115.77 |
| 2020-06-24 | 117.84 |
| 2020-06-23 | 118.88 |
| 2020-06-22 | 115.77 |
| 2020-06-19 | 116.29 |
| 2020-06-18 | 114.73 |
| 2020-06-17 | 114.91 |
| 2020-06-16 | 114.04 |
| 2020-06-15 | 108.86 |
| 2020-06-12 | 113.18 |
| 2020-06-11 | 114.56 |
| 2020-06-10 | 119.74 |
| 2020-06-09 | 119.57 |
| 2020-06-08 | 116.98 |
| 2020-06-05 | 116.98 |
| 2020-06-04 | 113.35 |
| 2020-06-03 | 113.01 |
| 2020-06-02 | 109.38 |
| 2020-06-01 | 106.97 |
| 2020-05-29 | 100.23 |
| 2020-05-28 | 101.53 |
| 2020-05-27 | 102.82 |
| 2020-05-26 | 104.12 |
| 2020-05-25 | 99.80 |
| 2020-05-22 | 99.80 |
| 2020-05-21 | 111.02 |
| 2020-05-20 | 112.75 |
| 2020-05-19 | 112.32 |
| 2020-05-18 | 108.86 |
| 2020-05-15 | 107.14 |
| 2020-05-14 | 107.14 |
| 2020-05-13 | 110.16 |
| 2020-05-12 | 111.02 |
| 2020-05-11 | 114.04 |
| 2020-05-08 | 110.59 |
| 2020-05-07 | 108.43 |
| 2020-05-06 | 110.16 |
| 2020-05-05 | 107.14 |
| 2020-05-04 | 104.98 |
| 2020-04-29 | 113.61 |
| 2020-04-28 | 113.61 |
| 2020-04-27 | 110.68 |
| 2020-04-24 | 106.81 |
| 2020-04-23 | 107.67 |
| 2020-04-22 | 107.24 |
| 2020-04-21 | 106.38 |
| 2020-04-20 | 111.54 |
| 2020-04-17 | 111.11 |
| 2020-04-16 | 108.53 |
| 2020-04-15 | 108.96 |
| 2020-04-14 | 112.40 |
| 2020-04-09 | 110.68 |
| 2020-04-08 | 108.10 |
| 2020-04-07 | 110.68 |
| 2020-04-06 | 105.95 |
| 2020-04-03 | 101.65 |
| 2020-04-02 | 102.08 |
| 2020-04-01 | 100.36 |
| 2020-03-31 | 105.09 |
| 2020-03-30 | 101.22 |
| 2020-03-27 | 104.23 |
| 2020-03-26 | 102.94 |
| 2020-03-25 | 104.66 |
| 2020-03-24 | 98.21 |
| 2020-03-23 | 89.18 |
| 2020-03-20 | 98.64 |
| 2020-03-19 | 89.18 |
| 2020-03-18 | 94.77 |
| 2020-03-17 | 102.94 |
| 2020-03-16 | 102.08 |
| 2020-03-13 | 109.39 |
| 2020-03-12 | 111.97 |
| 2020-03-11 | 120.14 |
| 2020-03-10 | 121.00 |
| 2020-03-09 | 118.85 |
| 2020-03-06 | 127.88 |
| 2020-03-05 | 132.61 |
| 2020-03-04 | 128.31 |
| 2020-03-03 | 128.74 |
| 2020-03-02 | 129.17 |
| 2020-02-28 | 127.45 |
| 2020-02-27 | 133.47 |
| 2020-02-26 | 131.75 |
| 2020-02-25 | 133.04 |
| 2020-02-24 | 132.61 |
| 2020-02-21 | 136.47 |
| 2020-02-20 | 138.62 |
| 2020-02-19 | 139.48 |
| 2020-02-18 | 138.19 |
| 2020-02-17 | 142.06 |
| 2020-02-14 | 140.77 |
| 2020-02-13 | 140.34 |
| 2020-02-12 | 141.20 |
| 2020-02-11 | 138.62 |
| 2020-02-10 | 135.61 |
| 2020-02-07 | 136.90 |
| 2020-02-06 | 138.19 |
| 2020-02-05 | 131.75 |
| 2020-02-04 | 130.89 |
| 2020-02-03 | 127.88 |
| 2020-01-31 | 127.88 |
| 2020-01-30 | 129.17 |
| 2020-01-29 | 134.75 |
| 2020-01-24 | 141.63 |
| 2020-01-23 | 140.77 |
| 2020-01-22 | 145.50 |
| 2020-01-21 | 142.06 |
| 2020-01-20 | 148.94 |
| 2020-01-17 | 151.09 |
| 2020-01-16 | 149.37 |
| 2020-01-15 | 148.94 |
| 2020-01-14 | 149.80 |
| 2020-01-13 | 150.66 |
| 2020-01-10 | 147.65 |
| 2020-01-09 | 147.65 |
| 2020-01-08 | 142.92 |
| 2020-01-07 | 144.64 |
| 2020-01-06 | 144.64 |
| 2020-01-03 | 146.36 |
| 2020-01-02 | 146.79 |
| 2019-12-31 | 144.64 |
| 2019-12-30 | 145.50 |
| 2019-12-27 | 144.21 |
| 2019-12-24 | 140.77 |
| 2019-12-23 | 141.63 |
| 2019-12-20 | 142.06 |
| 2019-12-19 | 140.77 |
| 2019-12-18 | 141.20 |
| 2019-12-17 | 140.77 |
| 2019-12-16 | 138.19 |
| 2019-12-13 | 139.48 |
| 2019-12-12 | 133.89 |
| 2019-12-11 | 130.46 |
| 2019-12-10 | 128.74 |
| 2019-12-09 | 129.60 |
| 2019-12-06 | 129.17 |
| 2019-12-05 | 127.45 |
| 2019-12-04 | 125.73 |
| 2019-12-03 | 128.31 |
| 2019-12-02 | 129.17 |
| 2019-11-29 | 127.88 |
| 2019-11-28 | 132.61 |
| 2019-11-27 | 133.47 |
| 2019-11-26 | 133.04 |
| 2019-11-25 | 133.47 |
| 2019-11-22 | 130.03 |
| 2019-11-21 | 128.74 |
| 2019-11-20 | 132.61 |
| 2019-11-19 | 134.32 |
| 2019-11-18 | 130.46 |
| 2019-11-15 | 127.88 |
| 2019-11-14 | 128.31 |
| 2019-11-13 | 129.60 |
| 2019-11-12 | 133.89 |
| 2019-11-11 | 133.04 |
| 2019-11-08 | 139.05 |
| 2019-11-07 | 140.77 |
| 2019-11-06 | 139.48 |
| 2019-11-05 | 139.48 |
| 2019-11-04 | 138.62 |
| 2019-11-01 | 134.75 |
| 2019-10-31 | 132.61 |
| 2019-10-30 | 130.63 |
| 2019-10-29 | 131.88 |
| 2019-10-28 | 132.30 |
| 2019-10-25 | 131.05 |
| 2019-10-24 | 131.05 |
| 2019-10-23 | 129.79 |
| 2019-10-22 | 131.46 |
| 2019-10-21 | 130.63 |
| 2019-10-18 | 131.05 |
| 2019-10-17 | 132.30 |
| 2019-10-16 | 130.21 |
| 2019-10-15 | 128.96 |
| 2019-10-14 | 129.37 |
| 2019-10-11 | 128.12 |
| 2019-10-10 | 122.27 |
| 2019-10-09 | 122.27 |
| 2019-10-08 | 123.94 |
| 2019-10-04 | 123.11 |
| 2019-10-03 | 125.61 |
| 2019-10-02 | 124.78 |
| 2019-09-30 | 125.20 |
| 2019-09-27 | 124.36 |
| 2019-09-26 | 124.78 |
| 2019-09-25 | 124.36 |
| 2019-09-24 | 127.28 |
| 2019-09-23 | 126.45 |
| 2019-09-20 | 128.54 |
| 2019-09-19 | 128.54 |
| 2019-09-18 | 131.05 |
| 2019-09-17 | 131.05 |
| 2019-09-16 | 133.55 |
| 2019-09-13 | 135.64 |
| 2019-09-12 | 133.55 |
| 2019-09-11 | 133.55 |
| 2019-09-10 | 130.21 |
| 2019-09-09 | 130.21 |
| 2019-09-06 | 129.37 |
| 2019-09-05 | 128.96 |
| 2019-09-04 | 128.12 |
| 2019-09-03 | 119.76 |
| 2019-09-02 | 120.60 |
| 2019-08-30 | 121.44 |
| 2019-08-29 | 121.02 |
| 2019-08-28 | 120.18 |
| 2019-08-27 | 120.60 |
| 2019-08-26 | 121.02 |
| 2019-08-23 | 124.78 |
| 2019-08-22 | 123.94 |
| 2019-08-21 | 125.61 |
| 2019-08-20 | 125.61 |
| 2019-08-19 | 125.20 |
| 2019-08-16 | 121.44 |
| 2019-08-15 | 118.93 |
| 2019-08-14 | 116.84 |
| 2019-08-13 | 117.26 |
| 2019-08-12 | 121.44 |
| 2019-08-09 | 122.69 |
| 2019-08-08 | 124.36 |
| 2019-08-07 | 123.52 |
| 2019-08-06 | 123.52 |
| 2019-08-05 | 124.36 |
| 2019-08-02 | 130.63 |
| 2019-08-01 | 136.48 |
| 2019-07-31 | 138.15 |
| 2019-07-30 | 141.07 |
| 2019-07-29 | 140.65 |
| 2019-07-26 | 142.74 |
| 2019-07-25 | 144.83 |
| 2019-07-24 | 144.00 |
| 2019-07-23 | 143.58 |
| 2019-07-22 | 142.33 |
| 2019-07-19 | 146.09 |
| 2019-07-18 | 143.58 |
| 2019-07-17 | 144.83 |
| 2019-07-16 | 144.83 |
| 2019-07-15 | 144.41 |
| 2019-07-12 | 144.00 |
| 2019-07-11 | 143.16 |
| 2019-07-10 | 141.49 |
| 2019-07-09 | 140.65 |
| 2019-07-08 | 142.33 |
| 2019-07-05 | 146.50 |
| 2019-07-04 | 146.92 |
| 2019-07-03 | 146.92 |
| 2019-07-02 | 147.34 |
| 2019-06-28 | 143.16 |
| 2019-06-27 | 144.00 |
| 2019-06-26 | 140.24 |
| 2019-06-25 | 139.82 |
| 2019-06-24 | 142.33 |
| 2019-06-21 | 142.33 |
| 2019-06-20 | 143.16 |
| 2019-06-19 | 139.40 |
| 2019-06-18 | 133.55 |
| 2019-06-17 | 131.88 |
| 2019-06-14 | 130.63 |
| 2019-06-13 | 132.30 |
| 2019-06-12 | 132.30 |
| 2019-06-11 | 136.06 |
| 2019-06-10 | 134.39 |
| 2019-06-06 | 128.96 |
| 2019-06-05 | 128.96 |
| 2019-06-04 | 127.28 |
| 2019-06-03 | 128.12 |
| 2019-05-31 | 128.54 |
| 2019-05-30 | 130.21 |
| 2019-05-29 | 131.05 |
| 2019-05-28 | 131.88 |
| 2019-05-27 | 131.05 |
| 2019-05-24 | 131.88 |
| 2019-05-23 | 131.05 |
| 2019-05-22 | 133.55 |
| 2019-05-21 | 133.97 |
| 2019-05-20 | 134.39 |
| 2019-05-17 | 135.64 |
| 2019-05-16 | 137.73 |
| 2019-05-15 | 137.31 |
| 2019-05-14 | 136.48 |
| 2019-05-10 | 139.82 |
| 2019-05-09 | 138.15 |
| 2019-05-08 | 143.58 |
| 2019-05-07 | 146.50 |
| 2019-05-06 | 145.67 |
| 2019-05-03 | 152.77 |
| 2019-05-02 | 151.52 |
| 2019-04-30 | 149.43 |
| 2019-04-29 | 151.52 |
| 2019-04-26 | 148.59 |
| 2019-04-25 | 148.59 |
| 2019-04-24 | 150.26 |
| 2019-04-23 | 151.50 |
| 2019-04-18 | 151.50 |
| 2019-04-17 | 153.17 |
| 2019-04-16 | 153.17 |
| 2019-04-15 | 150.26 |
| 2019-04-12 | 151.09 |
| 2019-04-11 | 150.67 |
| 2019-04-10 | 153.17 |
| 2019-04-09 | 153.58 |
| 2019-04-08 | 152.75 |
| 2019-04-04 | 151.92 |
| 2019-04-03 | 151.50 |
| 2019-04-02 | 149.01 |
| 2019-04-01 | 148.59 |
| 2019-03-29 | 144.44 |
| 2019-03-28 | 141.53 |
| 2019-03-27 | 141.94 |
| 2019-03-26 | 139.86 |
| 2019-03-25 | 139.86 |
| 2019-03-22 | 144.44 |
| 2019-03-21 | 144.44 |
| 2019-03-20 | 146.51 |
| 2019-03-19 | 147.76 |
| 2019-03-18 | 146.93 |
| 2019-03-15 | 144.44 |
| 2019-03-14 | 142.77 |
| 2019-03-13 | 141.94 |
| 2019-03-12 | 143.60 |
| 2019-03-11 | 139.45 |
| 2019-03-08 | 136.95 |
| 2019-03-07 | 141.11 |
| 2019-03-06 | 143.60 |
| 2019-03-05 | 143.19 |
| 2019-03-04 | 142.77 |
| 2019-03-01 | 141.94 |
| 2019-02-28 | 140.28 |
| 2019-02-27 | 141.53 |
| 2019-02-26 | 141.53 |
| 2019-02-25 | 143.19 |
| 2019-02-22 | 141.94 |
| 2019-02-21 | 140.28 |
| 2019-02-20 | 139.03 |
| 2019-02-19 | 136.95 |
| 2019-02-18 | 137.78 |
| 2019-02-15 | 133.63 |
| 2019-02-14 | 138.20 |
| 2019-02-13 | 138.62 |
| 2019-02-12 | 136.12 |
| 2019-02-11 | 135.71 |
| 2019-02-08 | 134.04 |
| 2019-02-04 | 134.04 |
| 2019-02-01 | 133.63 |
| 2019-01-31 | 134.04 |
| 2019-01-30 | 131.13 |
| 2019-01-29 | 130.30 |
| 2019-01-28 | 130.72 |
| 2019-01-25 | 131.13 |
| 2019-01-24 | 126.98 |
| 2019-01-23 | 126.14 |
| 2019-01-22 | 125.73 |
| 2019-01-21 | 127.39 |
| 2019-01-18 | 126.56 |
| 2019-01-17 | 124.48 |
| 2019-01-16 | 125.31 |
| 2019-01-15 | 124.48 |
| 2019-01-14 | 119.91 |
| 2019-01-11 | 122.82 |
| 2019-01-10 | 122.40 |
| 2019-01-09 | 121.57 |
| 2019-01-08 | 116.17 |
| 2019-01-07 | 116.58 |
| 2019-01-04 | 114.50 |
| 2019-01-03 | 109.93 |
| 2019-01-02 | 109.93 |
| 2018-12-31 | 116.58 |
| 2018-12-28 | 113.26 |
| 2018-12-27 | 112.84 |
| 2018-12-24 | 114.92 |
| 2018-12-21 | 115.75 |
| 2018-12-20 | 114.92 |
| 2018-12-19 | 116.58 |
| 2018-12-18 | 116.17 |
| 2018-12-17 | 119.08 |
| 2018-12-14 | 118.66 |
| 2018-12-13 | 122.82 |
| 2018-12-12 | 120.32 |
| 2018-12-11 | 115.75 |
| 2018-12-10 | 116.17 |
| 2018-12-07 | 117.83 |
| 2018-12-06 | 119.08 |
| 2018-12-05 | 124.48 |
| 2018-12-04 | 128.22 |
| 2018-12-03 | 127.81 |
| 2018-11-30 | 121.99 |
| 2018-11-29 | 121.57 |
| 2018-11-28 | 122.82 |
| 2018-11-27 | 119.91 |
| 2018-11-26 | 120.74 |
| 2018-11-23 | 117.41 |
| 2018-11-22 | 117.83 |
| 2018-11-21 | 117.41 |
| 2018-11-20 | 116.58 |
| 2018-11-19 | 119.91 |
| 2018-11-16 | 118.66 |
| 2018-11-15 | 118.66 |
| 2018-11-14 | 114.92 |
| 2018-11-13 | 116.17 |
| 2018-11-12 | 114.50 |
| 2018-11-09 | 114.09 |
| 2018-11-08 | 119.49 |
| 2018-11-07 | 118.66 |
| 2018-11-06 | 118.25 |
| 2018-11-05 | 116.58 |
| 2018-11-02 | 121.16 |
| 2018-11-01 | 112.01 |
| 2018-10-31 | 108.27 |
| 2018-10-30 | 106.27 |
| 2018-10-29 | 107.89 |
| 2018-10-26 | 106.68 |
| 2018-10-25 | 109.50 |
| 2018-10-24 | 111.51 |
| 2018-10-23 | 111.91 |
| 2018-10-22 | 118.36 |
| 2018-10-19 | 113.53 |
| 2018-10-18 | 112.32 |
| 2018-10-16 | 112.72 |
| 2018-10-15 | 112.32 |
| 2018-10-12 | 115.14 |
| 2018-10-11 | 110.71 |
| 2018-10-10 | 118.76 |
| 2018-10-09 | 118.36 |
| 2018-10-08 | 118.76 |
| 2018-10-05 | 121.58 |
| 2018-10-04 | 121.99 |
| 2018-10-03 | 125.21 |
| 2018-10-02 | 125.61 |
| 2018-09-28 | 130.85 |
| 2018-09-27 | 130.45 |
| 2018-09-26 | 131.25 |
| 2018-09-24 | 128.43 |
| 2018-09-21 | 132.46 |
| 2018-09-20 | 128.43 |
| 2018-09-19 | 127.63 |
| 2018-09-18 | 125.21 |
| 2018-09-17 | 124.00 |
| 2018-09-14 | 126.82 |
| 2018-09-13 | 124.81 |
| 2018-09-12 | 119.97 |
| 2018-09-11 | 119.97 |
| 2018-09-10 | 121.99 |
| 2018-09-07 | 124.00 |
| 2018-09-06 | 124.81 |
| 2018-09-05 | 126.01 |
| 2018-09-04 | 132.46 |
| 2018-09-03 | 130.04 |
| 2018-08-31 | 130.85 |
| 2018-08-30 | 133.27 |
| 2018-08-29 | 135.28 |
| 2018-08-28 | 134.88 |
| 2018-08-27 | 134.07 |
| 2018-08-24 | 128.84 |
| 2018-08-23 | 129.24 |
| 2018-08-22 | 130.85 |
| 2018-08-21 | 129.64 |
| 2018-08-20 | 128.43 |
| 2018-08-17 | 125.21 |
| 2018-08-16 | 124.81 |
| 2018-08-15 | 125.61 |
| 2018-08-14 | 129.64 |
| 2018-08-13 | 130.85 |
| 2018-08-10 | 133.67 |
| 2018-08-09 | 136.09 |
| 2018-08-08 | 134.07 |
| 2018-08-07 | 133.27 |
| 2018-08-06 | 130.04 |
| 2018-08-03 | 128.43 |
| 2018-08-02 | 128.84 |
| 2018-08-01 | 133.67 |
| 2018-07-31 | 136.09 |
| 2018-07-30 | 136.89 |
| 2018-07-27 | 137.30 |
| 2018-07-26 | 137.30 |
| 2018-07-25 | 139.31 |
| 2018-07-24 | 136.89 |
| 2018-07-23 | 133.67 |
| 2018-07-20 | 133.27 |
| 2018-07-19 | 131.25 |
| 2018-07-18 | 132.06 |
| 2018-07-17 | 133.27 |
| 2018-07-16 | 135.68 |
| 2018-07-13 | 135.68 |
| 2018-07-12 | 135.28 |
| 2018-07-11 | 133.67 |
| 2018-07-10 | 136.89 |
| 2018-07-09 | 137.30 |
| 2018-07-06 | 132.86 |
| 2018-07-05 | 132.06 |
| 2018-07-04 | 131.66 |
| 2018-07-03 | 134.48 |
| 2018-06-29 | 137.30 |
| 2018-06-28 | 133.67 |
| 2018-06-27 | 132.46 |
| 2018-06-26 | 136.89 |
| 2018-06-25 | 137.70 |
| 2018-06-22 | 140.52 |
| 2018-06-21 | 139.71 |
| 2018-06-20 | 143.74 |
| 2018-06-19 | 141.73 |
| 2018-06-15 | 147.77 |
| 2018-06-14 | 149.38 |
| 2018-06-13 | 151.40 |
| 2018-06-12 | 154.62 |
| 2018-06-11 | 154.22 |
| 2018-06-08 | 152.60 |
| 2018-06-07 | 157.44 |
| 2018-06-06 | 155.43 |
| 2018-06-05 | 153.81 |
| 2018-06-04 | 153.01 |
| 2018-06-01 | 149.38 |
| 2018-05-31 | 149.38 |
| 2018-05-30 | 144.95 |
| 2018-05-29 | 148.98 |
| 2018-05-28 | 151.40 |
| 2018-05-25 | 150.19 |
| 2018-05-24 | 150.59 |
| 2018-05-23 | 149.78 |
| 2018-05-21 | 154.62 |
| 2018-05-18 | 152.60 |
| 2018-05-17 | 151.80 |
| 2018-05-16 | 152.60 |
| 2018-05-15 | 153.41 |
| 2018-05-14 | 155.83 |
| 2018-05-11 | 152.20 |
| 2018-05-10 | 149.78 |
| 2018-05-09 | 147.77 |
| 2018-05-08 | 146.96 |
| 2018-05-07 | 143.34 |
| 2018-05-04 | 142.53 |
| 2018-05-03 | 145.35 |
| 2018-05-02 | 148.58 |
| 2018-04-30 | 150.19 |
| 2018-04-27 | 144.95 |
| 2018-04-26 | 143.26 |
| 2018-04-25 | 145.66 |
| 2018-04-24 | 148.07 |
| 2018-04-23 | 144.86 |
| 2018-04-20 | 146.06 |
| 2018-04-19 | 149.27 |
| 2018-04-18 | 145.66 |
| 2018-04-17 | 143.26 |
| 2018-04-16 | 145.26 |
| 2018-04-13 | 149.67 |
| 2018-04-12 | 150.07 |
| 2018-04-11 | 150.47 |
| 2018-04-10 | 148.87 |
| 2018-04-09 | 145.26 |
| 2018-04-06 | 141.25 |
| 2018-04-04 | 138.45 |
| 2018-04-03 | 144.86 |
| 2018-03-29 | 143.66 |
| 2018-03-28 | 143.26 |
| 2018-03-27 | 149.27 |
| 2018-03-26 | 147.67 |
| 2018-03-23 | 144.86 |
| 2018-03-22 | 151.67 |
| 2018-03-21 | 154.08 |
| 2018-03-20 | 155.68 |
| 2018-03-19 | 155.28 |
| 2018-03-16 | 154.88 |
| 2018-03-15 | 155.28 |
| 2018-03-14 | 154.88 |
| 2018-03-13 | 155.68 |
| 2018-03-12 | 155.28 |
| 2018-03-09 | 150.87 |
| 2018-03-08 | 148.47 |
| 2018-03-07 | 144.46 |
| 2018-03-06 | 146.86 |
| 2018-03-05 | 142.06 |
| 2018-03-02 | 147.67 |
| 2018-03-01 | 150.87 |
| 2018-02-28 | 149.27 |
| 2018-02-27 | 152.88 |
| 2018-02-26 | 154.88 |
| 2018-02-23 | 152.48 |
| 2018-02-22 | 150.07 |
| 2018-02-21 | 153.68 |
| 2018-02-20 | 148.87 |
| 2018-02-15 | 150.47 |
| 2018-02-14 | 146.06 |
| 2018-02-13 | 141.25 |
| 2018-02-12 | 137.65 |
| 2018-02-09 | 137.65 |
| 2018-02-08 | 145.26 |
| 2018-02-07 | 144.06 |
| 2018-02-06 | 147.27 |
| 2018-02-05 | 159.69 |
| 2018-02-02 | 162.90 |
| 2018-02-01 | 163.30 |
| 2018-01-31 | 165.30 |
| 2018-01-30 | 163.30 |
| 2018-01-29 | 165.70 |
| 2018-01-26 | 167.30 |
| 2018-01-25 | 163.70 |
| 2018-01-24 | 165.70 |
| 2018-01-23 | 165.30 |
| 2018-01-22 | 160.49 |
| 2018-01-19 | 159.69 |
| 2018-01-18 | 158.89 |
| 2018-01-17 | 157.28 |
| 2018-01-16 | 156.88 |
| 2018-01-15 | 152.88 |
| 2018-01-12 | 152.48 |
| 2018-01-11 | 150.47 |
| 2018-01-10 | 150.47 |
| 2018-01-09 | 150.07 |
| 2018-01-08 | 148.87 |
| 2018-01-05 | 148.07 |
| 2018-01-04 | 147.67 |
| 2018-01-03 | 146.06 |
| 2018-01-02 | 145.66 |
| 2017-12-29 | 140.85 |
| 2017-12-28 | 140.85 |
| 2017-12-27 | 138.85 |
| 2017-12-22 | 138.05 |
| 2017-12-21 | 136.85 |
| 2017-12-20 | 136.04 |
| 2017-12-19 | 135.64 |
| 2017-12-18 | 134.44 |
| 2017-12-15 | 132.84 |
| 2017-12-14 | 134.84 |
| 2017-12-13 | 136.04 |
| 2017-12-12 | 132.44 |
| 2017-12-11 | 133.64 |
| 2017-12-08 | 131.24 |
| 2017-12-07 | 128.43 |
| 2017-12-06 | 127.63 |
| 2017-12-05 | 132.84 |
| 2017-12-04 | 135.24 |
| 2017-12-01 | 134.84 |
| 2017-11-30 | 136.04 |
| 2017-11-29 | 139.25 |
| 2017-11-28 | 139.25 |
| 2017-11-27 | 139.65 |
| 2017-11-24 | 140.85 |
| 2017-11-23 | 139.65 |
| 2017-11-22 | 142.46 |
| 2017-11-21 | 140.05 |
| 2017-11-20 | 135.24 |
| 2017-11-17 | 135.24 |
| 2017-11-16 | 134.04 |
| 2017-11-15 | 133.24 |
| 2017-11-14 | 135.64 |
| 2017-11-13 | 135.64 |
| 2017-11-10 | 135.24 |
| 2017-11-09 | 134.84 |
| 2017-11-08 | 133.64 |
| 2017-11-07 | 134.04 |
| 2017-11-06 | 130.83 |
| 2017-11-03 | 130.83 |
| 2017-11-02 | 129.63 |
| 2017-11-01 | 130.43 |
| 2017-10-31 | 128.03 |
| 2017-10-30 | 128.59 |
| 2017-10-27 | 128.98 |
| 2017-10-26 | 127.42 |
| 2017-10-25 | 128.20 |
| 2017-10-24 | 127.42 |
| 2017-10-23 | 128.20 |
| 2017-10-20 | 129.76 |
| 2017-10-19 | 127.42 |
| 2017-10-18 | 131.32 |
| 2017-10-17 | 131.32 |
| 2017-10-16 | 130.93 |
| 2017-10-13 | 129.37 |
| 2017-10-12 | 129.37 |
| 2017-10-11 | 128.20 |
| 2017-10-10 | 129.37 |
| 2017-10-09 | 128.20 |
| 2017-10-06 | 128.98 |
| 2017-10-04 | 128.20 |
| 2017-10-03 | 126.64 |
| 2017-09-29 | 121.57 |
| 2017-09-28 | 120.79 |
| 2017-09-27 | 123.13 |
| 2017-09-26 | 122.35 |
| 2017-09-25 | 121.96 |
| 2017-09-22 | 124.30 |
| 2017-09-21 | 126.25 |
| 2017-09-20 | 126.25 |
| 2017-09-19 | 125.86 |
| 2017-09-18 | 126.25 |
| 2017-09-15 | 123.91 |
| 2017-09-14 | 123.91 |
| 2017-09-13 | 124.30 |
| 2017-09-12 | 125.08 |
| 2017-09-11 | 125.08 |
| 2017-09-08 | 122.74 |
| 2017-09-07 | 121.57 |
| 2017-09-06 | 121.96 |
| 2017-09-05 | 123.13 |
| 2017-09-04 | 123.13 |
| 2017-09-01 | 124.30 |
| 2017-08-31 | 124.30 |
| 2017-08-30 | 125.08 |
| 2017-08-29 | 122.35 |
| 2017-08-28 | 123.52 |
| 2017-08-25 | 122.74 |
| 2017-08-24 | 120.01 |
| 2017-08-22 | 119.62 |
| 2017-08-21 | 117.67 |
| 2017-08-18 | 116.50 |
| 2017-08-17 | 118.84 |
| 2017-08-16 | 119.23 |
| 2017-08-15 | 117.28 |
| 2017-08-14 | 117.67 |
| 2017-08-11 | 115.72 |
| 2017-08-10 | 119.62 |
| 2017-08-09 | 121.96 |
| 2017-08-08 | 122.74 |
| 2017-08-07 | 121.18 |
| 2017-08-04 | 120.40 |
| 2017-08-03 | 120.40 |
| 2017-08-02 | 120.40 |
| 2017-08-01 | 120.01 |
| 2017-07-31 | 117.67 |
| 2017-07-28 | 115.72 |
| 2017-07-27 | 116.89 |
| 2017-07-26 | 115.33 |
| 2017-07-25 | 114.55 |
| 2017-07-24 | 114.94 |
| 2017-07-21 | 113.77 |
| 2017-07-20 | 113.38 |
| 2017-07-19 | 112.99 |
| 2017-07-18 | 111.82 |
| 2017-07-17 | 111.82 |
| 2017-07-14 | 111.04 |
| 2017-07-13 | 110.65 |
| 2017-07-12 | 108.31 |
| 2017-07-11 | 107.14 |
| 2017-07-10 | 104.02 |
| 2017-07-07 | 102.84 |
| 2017-07-06 | 104.02 |
| 2017-07-05 | 103.62 |
| 2017-07-04 | 102.84 |
| 2017-07-03 | 104.80 |
| 2017-06-30 | 104.80 |
| 2017-06-29 | 105.58 |
| 2017-06-28 | 104.41 |
| 2017-06-27 | 104.80 |
| 2017-06-26 | 105.19 |
| 2017-06-23 | 104.41 |
| 2017-06-22 | 104.02 |
| 2017-06-21 | 103.23 |
| 2017-06-20 | 104.41 |
| 2017-06-19 | 105.19 |
| 2017-06-16 | 102.84 |
| 2017-06-15 | 102.45 |
| 2017-06-14 | 104.80 |
| 2017-06-13 | 104.80 |
| 2017-06-12 | 104.02 |
| 2017-06-09 | 105.97 |
| 2017-06-08 | 105.97 |
| 2017-06-07 | 105.19 |
| 2017-06-06 | 105.19 |
| 2017-06-05 | 104.41 |
| 2017-06-02 | 104.80 |
| 2017-06-01 | 102.84 |
| 2017-05-31 | 102.84 |
| 2017-05-29 | 102.84 |
| 2017-05-26 | 102.06 |
| 2017-05-25 | 101.67 |
| 2017-05-24 | 100.11 |
| 2017-05-23 | 100.50 |
| 2017-05-22 | 100.11 |
| 2017-05-19 | 98.55 |
| 2017-05-18 | 98.16 |
| 2017-05-17 | 99.72 |
| 2017-05-16 | 99.72 |
| 2017-05-15 | 99.72 |
| 2017-05-12 | 97.77 |
| 2017-05-11 | 97.38 |
| 2017-05-10 | 96.21 |
| 2017-05-09 | 95.43 |
| 2017-05-08 | 93.09 |
| 2017-05-05 | 92.31 |
| 2017-05-04 | 94.26 |
| 2017-05-02 | 93.48 |
| 2017-04-28 | 93.48 |
| 2017-04-27 | 93.87 |
| 2017-04-26 | 92.70 |
| 2017-04-25 | 91.93 |
| 2017-04-24 | 89.60 |
| 2017-04-21 | 88.44 |
| 2017-04-20 | 88.83 |
| 2017-04-19 | 87.27 |
| 2017-04-18 | 87.27 |
| 2017-04-13 | 90.38 |
| 2017-04-12 | 90.76 |
| 2017-04-11 | 89.21 |
| 2017-04-10 | 90.38 |
| 2017-04-07 | 90.38 |
| 2017-04-06 | 90.38 |
| 2017-04-05 | 91.15 |
| 2017-04-03 | 89.99 |
| 2017-03-31 | 89.60 |
| 2017-03-30 | 90.76 |
| 2017-03-29 | 91.15 |
| 2017-03-28 | 91.15 |
| 2017-03-27 | 89.99 |
| 2017-03-24 | 91.54 |
| 2017-03-23 | 90.76 |
| 2017-03-22 | 90.76 |
| 2017-03-21 | 92.70 |
| 2017-03-20 | 91.93 |
| 2017-03-17 | 90.76 |
| 2017-03-16 | 90.38 |
| 2017-03-15 | 86.89 |
| 2017-03-14 | 86.89 |
| 2017-03-13 | 86.89 |
| 2017-03-10 | 84.95 |
| 2017-03-09 | 84.56 |
| 2017-03-08 | 86.11 |
| 2017-03-07 | 85.72 |
| 2017-03-06 | 84.95 |
| 2017-03-03 | 84.95 |
| 2017-03-02 | 85.72 |
| 2017-03-01 | 86.50 |
| 2017-02-28 | 86.50 |
| 2017-02-27 | 88.05 |
| 2017-02-24 | 88.44 |
| 2017-02-23 | 88.83 |
| 2017-02-22 | 88.83 |
| 2017-02-21 | 87.66 |
| 2017-02-20 | 88.83 |
| 2017-02-17 | 88.05 |
| 2017-02-16 | 88.44 |
| 2017-02-15 | 87.27 |
| 2017-02-14 | 85.34 |
| 2017-02-13 | 84.95 |
| 2017-02-10 | 84.56 |
| 2017-02-09 | 83.78 |
| 2017-02-08 | 83.78 |
| 2017-02-07 | 82.23 |
| 2017-02-06 | 82.23 |
| 2017-02-03 | 80.30 |
| 2017-02-02 | 81.07 |
| 2017-02-01 | 82.23 |
| 2017-01-27 | 82.62 |
| 2017-01-26 | 82.62 |
| 2017-01-25 | 79.91 |
| 2017-01-24 | 79.13 |
| 2017-01-23 | 78.74 |
| 2017-01-20 | 79.13 |
| 2017-01-19 | 80.30 |
| 2017-01-18 | 80.30 |
| 2017-01-17 | 78.74 |
| 2017-01-16 | 77.58 |
| 2017-01-13 | 79.13 |
| 2017-01-12 | 78.74 |
| 2017-01-11 | 79.13 |
| 2017-01-10 | 77.19 |
| 2017-01-09 | 76.42 |
| 2017-01-06 | 75.64 |
| 2017-01-05 | 75.25 |
| 2017-01-04 | 72.93 |
| 2017-01-03 | 72.93 |
| 2016-12-30 | 71.38 |
| 2016-12-29 | 70.21 |
| 2016-12-28 | 69.44 |
| 2016-12-23 | 68.66 |
| 2016-12-22 | 69.44 |
| 2016-12-21 | 70.60 |
| 2016-12-20 | 69.83 |
| 2016-12-19 | 70.60 |
| 2016-12-16 | 72.15 |
| 2016-12-15 | 72.15 |
| 2016-12-14 | 75.64 |
| 2016-12-13 | 75.25 |
| 2016-12-12 | 74.87 |
| 2016-12-09 | 77.97 |
| 2016-12-08 | 78.36 |
| 2016-12-07 | 78.36 |
| 2016-12-06 | 77.19 |
| 2016-12-05 | 76.03 |
| 2016-12-02 | 76.42 |
| 2016-12-01 | 79.13 |
| 2016-11-30 | 78.36 |
| 2016-11-29 | 77.58 |
| 2016-11-28 | 78.36 |
| 2016-11-25 | 77.58 |
| 2016-11-24 | 76.42 |
| 2016-11-23 | 77.58 |
| 2016-11-22 | 77.58 |
| 2016-11-21 | 74.87 |
| 2016-11-18 | 74.09 |
| 2016-11-17 | 73.70 |
| 2016-11-16 | 74.48 |
| 2016-11-15 | 74.48 |
| 2016-11-14 | 73.70 |
| 2016-11-11 | 76.03 |
| 2016-11-10 | 78.74 |
| 2016-11-09 | 75.25 |
| 2016-11-08 | 78.74 |
| 2016-11-07 | 78.36 |
| 2016-11-04 | 77.19 |
| 2016-11-03 | 77.58 |
| 2016-11-02 | 78.36 |
| 2016-11-01 | 80.68 |
| 2016-10-31 | 79.13 |
| 2016-10-28 | 79.36 |
| 2016-10-27 | 80.50 |
| 2016-10-26 | 82.01 |
| 2016-10-25 | 83.90 |
| 2016-10-24 | 84.27 |
| 2016-10-20 | 82.39 |
| 2016-10-19 | 81.63 |
| 2016-10-18 | 82.39 |
| 2016-10-17 | 79.74 |
| 2016-10-14 | 81.25 |
| 2016-10-13 | 79.74 |
| 2016-10-12 | 82.39 |
| 2016-10-11 | 83.14 |
| 2016-10-07 | 85.78 |
| 2016-10-06 | 86.54 |
| 2016-10-05 | 85.03 |
| 2016-10-04 | 84.27 |
| 2016-10-03 | 83.52 |
| 2016-09-30 | 81.25 |
| 2016-09-29 | 85.03 |
| 2016-09-28 | 83.90 |
| 2016-09-27 | 83.52 |
| 2016-09-26 | 82.01 |
| 2016-09-23 | 83.90 |
| 2016-09-22 | 85.03 |
| 2016-09-21 | 83.90 |
| 2016-09-20 | 83.52 |
| 2016-09-19 | 83.14 |
| 2016-09-15 | 82.01 |
| 2016-09-14 | 80.88 |
| 2016-09-13 | 81.25 |
| 2016-09-12 | 81.63 |
| 2016-09-09 | 87.67 |
| 2016-09-08 | 85.41 |
| 2016-09-07 | 84.65 |
| 2016-09-06 | 84.65 |
| 2016-09-05 | 83.52 |
| 2016-09-02 | 80.50 |
| 2016-09-01 | 80.50 |
| 2016-08-31 | 78.61 |
| 2016-08-30 | 78.61 |
| 2016-08-29 | 77.48 |
| 2016-08-26 | 78.23 |
| 2016-08-25 | 77.10 |
| 2016-08-24 | 77.10 |
| 2016-08-23 | 78.61 |
| 2016-08-22 | 78.61 |
| 2016-08-19 | 77.85 |
| 2016-08-18 | 78.99 |
| 2016-08-17 | 76.72 |
| 2016-08-16 | 77.48 |
| 2016-08-15 | 78.23 |
| 2016-08-12 | 76.34 |
| 2016-08-11 | 74.83 |
| 2016-08-10 | 74.08 |
| 2016-08-09 | 74.08 |
| 2016-08-08 | 74.08 |
| 2016-08-05 | 71.81 |
| 2016-08-04 | 69.17 |
| 2016-08-03 | 68.41 |
| 2016-08-01 | 71.81 |
| 2016-07-29 | 69.55 |
| 2016-07-28 | 71.81 |
| 2016-07-27 | 71.06 |
| 2016-07-26 | 71.81 |
| 2016-07-25 | 70.30 |
| 2016-07-22 | 69.92 |
| 2016-07-21 | 70.30 |
| 2016-07-20 | 69.92 |
| 2016-07-19 | 67.66 |
| 2016-07-18 | 68.79 |
| 2016-07-15 | 68.41 |
| 2016-07-14 | 67.28 |
| 2016-07-13 | 65.39 |
| 2016-07-12 | 64.64 |
| 2016-07-11 | 61.62 |
| 2016-07-08 | 59.73 |
| 2016-07-07 | 60.48 |
| 2016-07-06 | 58.97 |
| 2016-07-05 | 60.86 |
| 2016-07-04 | 63.50 |
| 2016-06-30 | 61.24 |
| 2016-06-29 | 58.60 |
| 2016-06-28 | 56.33 |
| 2016-06-27 | 56.33 |
| 2016-06-24 | 56.71 |
| 2016-06-23 | 61.24 |
| 2016-06-22 | 60.86 |
| 2016-06-21 | 58.97 |
| 2016-06-20 | 57.46 |
| 2016-06-17 | 55.58 |
| 2016-06-16 | 54.44 |
| 2016-06-15 | 57.09 |
| 2016-06-14 | 57.09 |
| 2016-06-13 | 57.84 |
| 2016-06-10 | 61.62 |
| 2016-06-08 | 63.50 |
| 2016-06-07 | 63.13 |
| 2016-06-06 | 61.24 |
| 2016-06-03 | 60.48 |
| 2016-06-02 | 59.73 |
| 2016-06-01 | 58.60 |
| 2016-05-31 | 59.35 |
| 2016-05-30 | 57.46 |
| 2016-05-27 | 57.09 |
| 2016-05-26 | 55.95 |
| 2016-05-25 | 55.58 |
| 2016-05-24 | 51.80 |
| 2016-05-23 | 51.04 |
| 2016-05-20 | 52.18 |
| 2016-05-19 | 50.14 |
| 2016-05-18 | 50.74 |
| 2016-05-17 | 53.31 |
| 2016-05-16 | 51.42 |
| 2016-05-13 | 50.14 |
| 2016-05-12 | 51.42 |
| 2016-05-11 | 52.55 |
| 2016-05-10 | 54.44 |
| 2016-05-09 | 53.31 |
| 2016-05-06 | 52.55 |
| 2016-05-05 | 55.20 |
| 2016-05-04 | 56.33 |
| 2016-05-03 | 56.71 |
| 2016-04-29 | 59.73 |
| 2016-04-28 | 62.37 |
| 2016-04-27 | 62.30 |
| 2016-04-26 | 62.67 |
| 2016-04-25 | 61.55 |
| 2016-04-22 | 63.42 |
| 2016-04-21 | 64.55 |
| 2016-04-20 | 61.17 |
| 2016-04-19 | 63.05 |
| 2016-04-18 | 60.80 |
| 2016-04-15 | 61.92 |
| 2016-04-14 | 62.67 |
| 2016-04-13 | 61.17 |
| 2016-04-12 | 55.92 |
| 2016-04-11 | 55.92 |
| 2016-04-08 | 54.80 |
| 2016-04-07 | 54.05 |
| 2016-04-06 | 53.68 |
| 2016-04-05 | 52.93 |
| 2016-04-01 | 55.55 |
| 2016-03-31 | 57.80 |
| 2016-03-30 | 58.55 |
| 2016-03-29 | 54.43 |
| 2016-03-24 | 54.43 |
| 2016-03-23 | 56.67 |
| 2016-03-22 | 56.67 |
| 2016-03-21 | 56.67 |
| 2016-03-18 | 57.05 |
| 2016-03-17 | 55.55 |
| 2016-03-16 | 54.05 |
| 2016-03-15 | 54.43 |
| 2016-03-14 | 55.18 |
| 2016-03-11 | 53.68 |
| 2016-03-10 | 52.18 |
| 2016-03-09 | 52.18 |
| 2016-03-08 | 52.18 |
| 2016-03-07 | 53.30 |
| 2016-03-04 | 52.93 |
| 2016-03-03 | 51.05 |
| 2016-03-02 | 51.43 |
| 2016-03-01 | 46.63 |
| 2016-02-29 | 44.68 |
| 2016-02-26 | 46.78 |
| 2016-02-25 | 43.03 |
| 2016-02-24 | 45.13 |
| 2016-02-23 | 47.08 |
| 2016-02-22 | 47.38 |
| 2016-02-19 | 45.73 |
| 2016-02-18 | 46.63 |
| 2016-02-17 | 43.18 |
| 2016-02-16 | 44.68 |
| 2016-02-15 | 43.33 |
| 2016-02-12 | 38.83 |
| 2016-02-11 | 40.18 |
| 2016-02-05 | 46.03 |
| 2016-02-04 | 45.28 |
| 2016-02-03 | 43.93 |
| 2016-02-02 | 47.08 |
| 2016-02-01 | 47.98 |
| 2016-01-29 | 48.73 |
| 2016-01-28 | 45.43 |
| 2016-01-27 | 44.08 |
| 2016-01-26 | 42.58 |
| 2016-01-25 | 46.48 |
| 2016-01-22 | 44.83 |
| 2016-01-21 | 40.63 |
| 2016-01-20 | 42.88 |
| 2016-01-19 | 48.73 |
| 2016-01-18 | 45.88 |
| 2016-01-15 | 47.68 |
| 2016-01-14 | 50.30 |
| 2016-01-13 | 51.43 |
| 2016-01-12 | 49.18 |
| 2016-01-11 | 50.68 |
| 2016-01-08 | 55.18 |
| 2016-01-07 | 54.05 |
| 2016-01-06 | 58.55 |
| 2016-01-05 | 60.42 |
| 2016-01-04 | 60.80 |
| 2015-12-31 | 65.67 |
| 2015-12-30 | 66.04 |
| 2015-12-29 | 66.42 |
| 2015-12-28 | 65.67 |
| 2015-12-24 | 67.17 |
| 2015-12-23 | 66.42 |
| 2015-12-22 | 64.92 |
| 2015-12-21 | 64.92 |
| 2015-12-18 | 64.92 |
| 2015-12-17 | 65.67 |
| 2015-12-16 | 64.55 |
| 2015-12-15 | 61.17 |
| 2015-12-14 | 61.55 |
| 2015-12-11 | 62.67 |
| 2015-12-10 | 64.17 |
| 2015-12-09 | 64.92 |
| 2015-12-08 | 65.67 |
| 2015-12-07 | 68.67 |
| 2015-12-04 | 68.29 |
| 2015-12-03 | 69.42 |
| 2015-12-02 | 70.17 |
| 2015-12-01 | 69.42 |
| 2015-11-30 | 66.42 |
| 2015-11-27 | 67.17 |
| 2015-11-26 | 70.54 |
| 2015-11-25 | 70.54 |
| 2015-11-24 | 70.92 |
| 2015-11-23 | 71.67 |
| 2015-11-20 | 72.04 |
| 2015-11-19 | 70.17 |
| 2015-11-18 | 67.92 |
| 2015-11-17 | 68.67 |
| 2015-11-16 | 66.42 |
| 2015-11-13 | 69.42 |
| 2015-11-12 | 73.54 |
| 2015-11-11 | 69.04 |
| 2015-11-10 | 69.42 |
| 2015-11-09 | 71.29 |
| 2015-11-06 | 72.79 |
| 2015-11-05 | 73.92 |
| 2015-11-04 | 74.29 |
| 2015-11-03 | 70.92 |
| 2015-11-02 | 69.04 |
| 2015-10-30 | 71.29 |
| 2015-10-29 | 72.04 |
| 2015-10-28 | 73.32 |
| 2015-10-27 | 74.78 |
| 2015-10-26 | 74.41 |
| 2015-10-23 | 75.14 |
| 2015-10-22 | 72.59 |
| 2015-10-20 | 73.32 |
| 2015-10-19 | 74.05 |
| 2015-10-16 | 74.05 |
| 2015-10-15 | 72.95 |
| 2015-10-14 | 69.30 |
| 2015-10-13 | 70.76 |
| 2015-10-12 | 71.86 |
| 2015-10-09 | 69.30 |
| 2015-10-08 | 68.94 |
| 2015-10-07 | 70.03 |
| 2015-10-06 | 64.92 |
| 2015-10-05 | 65.29 |
| 2015-10-02 | 62.73 |
| 2015-09-30 | 57.63 |
| 2015-09-29 | 55.44 |
| 2015-09-25 | 60.55 |
| 2015-09-24 | 59.82 |
| 2015-09-23 | 61.28 |
| 2015-09-22 | 64.19 |
| 2015-09-21 | 64.19 |
| 2015-09-18 | 66.02 |
| 2015-09-17 | 64.56 |
| 2015-09-16 | 65.65 |
| 2015-09-15 | 61.64 |
| 2015-09-14 | 63.10 |
| 2015-09-11 | 62.37 |
| 2015-09-10 | 62.73 |
| 2015-09-09 | 66.75 |
| 2015-09-08 | 60.55 |
| 2015-09-07 | 55.44 |
| 2015-09-04 | 56.90 |
| 2015-09-02 | 57.63 |
| 2015-09-01 | 59.09 |
| 2015-08-31 | 63.10 |
| 2015-08-28 | 63.46 |
| 2015-08-27 | 64.56 |
| 2015-08-26 | 58.36 |
| 2015-08-25 | 61.28 |
| 2015-08-24 | 59.82 |
| 2015-08-21 | 68.57 |
| 2015-08-20 | 71.13 |
| 2015-08-19 | 73.68 |
| 2015-08-18 | 75.87 |
| 2015-08-17 | 78.79 |
| 2015-08-14 | 79.88 |
| 2015-08-13 | 79.88 |
| 2015-08-12 | 78.79 |
| 2015-08-11 | 83.17 |
| 2015-08-10 | 82.80 |
| 2015-08-07 | 83.17 |
| 2015-08-06 | 82.44 |
| 2015-08-05 | 83.17 |
| 2015-08-04 | 82.44 |
| 2015-08-03 | 82.44 |
| 2015-07-31 | 83.90 |
| 2015-07-30 | 83.17 |
| 2015-07-29 | 84.26 |
| 2015-07-28 | 83.53 |
| 2015-07-27 | 82.07 |
| 2015-07-24 | 87.55 |
| 2015-07-23 | 89.74 |
| 2015-07-22 | 89.01 |
| 2015-07-21 | 90.83 |
| 2015-07-20 | 89.74 |
| 2015-07-17 | 90.10 |
| 2015-07-16 | 87.91 |
| 2015-07-15 | 87.18 |
| 2015-07-14 | 87.55 |
| 2015-07-13 | 88.64 |
| 2015-07-10 | 86.09 |
| 2015-07-09 | 82.44 |
| 2015-07-08 | 75.87 |
| 2015-07-07 | 86.45 |
| 2015-07-06 | 88.64 |
| 2015-07-03 | 94.48 |
| 2015-07-02 | 96.30 |
| 2015-06-30 | 95.94 |
| 2015-06-29 | 94.11 |
| 2015-06-26 | 98.86 |
| 2015-06-25 | 102.51 |
| 2015-06-24 | 103.60 |
| 2015-06-23 | 102.87 |
| 2015-06-22 | 101.05 |
| 2015-06-19 | 98.49 |
| 2015-06-18 | 97.76 |
| 2015-06-17 | 97.76 |
| 2015-06-16 | 96.67 |
| 2015-06-15 | 98.49 |
| 2015-06-12 | 102.14 |
| 2015-06-11 | 99.59 |
| 2015-06-10 | 97.40 |
| 2015-06-09 | 99.95 |
| 2015-06-08 | 102.14 |
| 2015-06-05 | 101.41 |
| 2015-06-04 | 103.97 |
| 2015-06-03 | 104.33 |
| 2015-06-02 | 103.24 |
| 2015-06-01 | 104.33 |
| 2015-05-29 | 102.87 |
| 2015-05-28 | 107.98 |
| 2015-05-27 | 107.25 |
| 2015-05-26 | 109.07 |
| 2015-05-22 | 106.52 |
| 2015-05-21 | 103.24 |
| 2015-05-20 | 103.24 |
| 2015-05-19 | 103.97 |
| 2015-05-18 | 102.87 |
| 2015-05-15 | 104.70 |
| 2015-05-14 | 101.05 |
| 2015-05-13 | 100.68 |
| 2015-05-12 | 101.78 |
| 2015-05-11 | 103.97 |
| 2015-05-08 | 102.87 |
| 2015-05-07 | 100.68 |
| 2015-05-06 | 103.60 |
| 2015-05-05 | 104.33 |
| 2015-05-04 | 107.25 |
| 2015-04-30 | 106.88 |
| 2015-04-29 | 109.07 |
| 2015-04-28 | 109.59 |
| 2015-04-27 | 109.59 |
| 2015-04-24 | 106.32 |
| 2015-04-23 | 104.51 |
| 2015-04-22 | 105.60 |
| 2015-04-21 | 105.23 |
| 2015-04-20 | 99.43 |
| 2015-04-17 | 103.78 |
| 2015-04-16 | 104.15 |
| 2015-04-15 | 103.42 |
| 2015-04-14 | 103.06 |
| 2015-04-13 | 105.96 |
| 2015-04-10 | 100.52 |
| 2015-04-09 | 97.98 |
| 2015-04-08 | 92.91 |
| 2015-04-02 | 86.02 |
| 2015-04-01 | 84.57 |
| 2015-03-31 | 83.48 |
| 2015-03-30 | 83.11 |
| 2015-03-27 | 80.21 |
| 2015-03-26 | 80.58 |
| 2015-03-25 | 80.94 |
| 2015-03-24 | 79.49 |
| 2015-03-23 | 80.21 |
| 2015-03-20 | 79.49 |
| 2015-03-19 | 79.85 |
| 2015-03-18 | 77.68 |
| 2015-03-17 | 76.23 |
| 2015-03-16 | 76.23 |
| 2015-03-13 | 75.14 |
| 2015-03-12 | 75.14 |
| 2015-03-11 | 74.41 |
| 2015-03-10 | 75.86 |
| 2015-03-09 | 77.31 |
| 2015-03-06 | 77.68 |
| 2015-03-05 | 77.31 |
| 2015-03-04 | 78.76 |
| 2015-03-03 | 80.94 |
| 2015-03-02 | 82.03 |
| 2015-02-27 | 82.03 |
| 2015-02-26 | 82.75 |
| 2015-02-25 | 81.30 |
| 2015-02-24 | 81.30 |
| 2015-02-23 | 82.03 |
| 2015-02-18 | 81.66 |
| 2015-02-17 | 82.03 |
| 2015-02-16 | 81.30 |
| 2015-02-13 | 80.94 |
| 2015-02-12 | 79.13 |
| 2015-02-11 | 78.04 |
| 2015-02-10 | 79.85 |
| 2015-02-09 | 79.49 |
| 2015-02-06 | 80.94 |
| 2015-02-05 | 81.66 |
| 2015-02-04 | 80.58 |
| 2015-02-03 | 79.49 |
| 2015-02-02 | 79.13 |
| 2015-01-30 | 79.49 |
| 2015-01-29 | 80.21 |
| 2015-01-28 | 82.03 |
| 2015-01-27 | 81.66 |
| 2015-01-26 | 82.39 |
| 2015-01-23 | 81.66 |
| 2015-01-22 | 79.85 |
| 2015-01-21 | 78.40 |
| 2015-01-20 | 75.50 |
| 2015-01-19 | 73.69 |
| 2015-01-16 | 76.59 |
| 2015-01-15 | 78.40 |
| 2015-01-14 | 76.59 |
| 2015-01-13 | 77.68 |
| 2015-01-12 | 76.23 |
| 2015-01-09 | 75.50 |
| 2015-01-08 | 74.78 |
| 2015-01-07 | 73.32 |
| 2015-01-06 | 71.51 |
| 2015-01-05 | 73.69 |
| 2015-01-02 | 74.41 |
| 2014-12-31 | 73.32 |
| 2014-12-30 | 71.51 |
| 2014-12-29 | 74.05 |
| 2014-12-24 | 71.51 |
| 2014-12-23 | 71.15 |
| 2014-12-22 | 71.87 |
| 2014-12-19 | 69.70 |
| 2014-12-18 | 67.16 |
| 2014-12-17 | 65.71 |
| 2014-12-16 | 66.07 |
| 2014-12-15 | 68.97 |
| 2014-12-12 | 70.42 |
| 2014-12-11 | 71.15 |
| 2014-12-10 | 72.24 |
| 2014-12-09 | 71.87 |
| 2014-12-08 | 75.86 |
| 2014-12-05 | 75.50 |
| 2014-12-04 | 74.78 |
| 2014-12-03 | 71.51 |
| 2014-12-02 | 72.96 |
| 2014-12-01 | 70.79 |
| 2014-11-28 | 75.50 |
| 2014-11-27 | 75.86 |
| 2014-11-26 | 76.95 |
| 2014-11-25 | 74.78 |
| 2014-11-24 | 75.14 |
| 2014-11-21 | 71.87 |
| 2014-11-20 | 70.42 |
| 2014-11-19 | 71.15 |
| 2014-11-18 | 72.24 |
| 2014-11-17 | 74.05 |
| 2014-11-14 | 76.23 |
| 2014-11-13 | 75.86 |
| 2014-11-12 | 75.14 |
| 2014-11-11 | 74.05 |
| 2014-11-10 | 74.05 |
| 2014-11-07 | 72.24 |
| 2014-11-06 | 73.32 |
| 2014-11-05 | 73.69 |
| 2014-11-04 | 74.78 |
| 2014-11-03 | 74.78 |
| 2014-10-31 | 75.50 |
| 2014-10-30 | 73.32 |
| 2014-10-29 | 74.48 |
| 2014-10-28 | 72.37 |
| 2014-10-27 | 69.55 |
| 2014-10-24 | 70.61 |
| 2014-10-23 | 70.96 |
| 2014-10-22 | 71.31 |
| 2014-10-21 | 69.20 |
| 2014-10-20 | 68.85 |
| 2014-10-17 | 68.85 |
| 2014-10-16 | 67.44 |
| 2014-10-15 | 69.55 |
| 2014-10-14 | 68.85 |
| 2014-10-13 | 69.55 |
| 2014-10-10 | 68.85 |
| 2014-10-09 | 72.02 |
| 2014-10-08 | 70.26 |
| 2014-10-07 | 71.31 |
| 2014-10-06 | 70.61 |
| 2014-10-03 | 68.85 |
| 2014-09-30 | 67.79 |
| 2014-09-29 | 69.90 |
| 2014-09-26 | 73.08 |
| 2014-09-25 | 73.78 |
| 2014-09-24 | 74.84 |
| 2014-09-23 | 74.48 |
| 2014-09-22 | 74.84 |
| 2014-09-19 | 77.66 |
| 2014-09-18 | 76.60 |
| 2014-09-17 | 78.36 |
| 2014-09-16 | 76.60 |
| 2014-09-15 | 78.01 |
| 2014-09-12 | 79.42 |
| 2014-09-11 | 80.12 |
| 2014-09-10 | 80.12 |
| 2014-09-08 | 83.30 |
| 2014-09-05 | 83.65 |
| 2014-09-04 | 84.00 |
| 2014-09-03 | 84.35 |
| 2014-09-02 | 80.12 |
| 2014-09-01 | 79.77 |
| 2014-08-29 | 80.12 |
| 2014-08-28 | 80.12 |
| 2014-08-27 | 81.18 |
| 2014-08-26 | 82.59 |
| 2014-08-25 | 82.94 |
| 2014-08-22 | 82.24 |
| 2014-08-21 | 81.89 |
| 2014-08-20 | 82.59 |
| 2014-08-19 | 82.24 |
| 2014-08-18 | 81.18 |
| 2014-08-15 | 81.18 |
| 2014-08-14 | 80.12 |
| 2014-08-13 | 80.83 |
| 2014-08-12 | 79.07 |
| 2014-08-11 | 79.07 |
| 2014-08-08 | 76.60 |
| 2014-08-07 | 77.30 |
| 2014-08-06 | 78.36 |
| 2014-08-05 | 78.36 |
| 2014-08-04 | 78.71 |
| 2014-08-01 | 78.01 |
| 2014-07-31 | 80.12 |
| 2014-07-30 | 79.77 |
| 2014-07-29 | 78.71 |
| 2014-07-28 | 76.95 |
| 2014-07-25 | 75.89 |
| 2014-07-24 | 74.84 |
| 2014-07-23 | 74.13 |
| 2014-07-22 | 73.08 |
| 2014-07-21 | 69.55 |
| 2014-07-18 | 70.26 |
| 2014-07-17 | 70.96 |
| 2014-07-16 | 70.96 |
| 2014-07-15 | 70.26 |
| 2014-07-14 | 69.90 |
| 2014-07-11 | 68.85 |
| 2014-07-10 | 68.49 |
| 2014-07-09 | 68.14 |
| 2014-07-08 | 70.61 |
| 2014-07-07 | 70.96 |
| 2014-07-04 | 70.96 |
| 2014-07-03 | 70.61 |
| 2014-07-02 | 70.96 |
| 2014-06-30 | 67.44 |
| 2014-06-27 | 67.44 |
| 2014-06-26 | 67.79 |
| 2014-06-25 | 65.32 |
| 2014-06-24 | 65.32 |
| 2014-06-23 | 64.62 |
| 2014-06-20 | 67.79 |
| 2014-06-19 | 67.44 |
| 2014-06-18 | 67.44 |
| 2014-06-17 | 67.44 |
| 2014-06-16 | 68.14 |
| 2014-06-13 | 68.14 |
| 2014-06-12 | 67.08 |
| 2014-06-11 | 67.08 |
| 2014-06-10 | 67.08 |
| 2014-06-09 | 65.67 |
| 2014-06-06 | 64.97 |
| 2014-06-05 | 66.03 |
| 2014-06-04 | 66.03 |
| 2014-06-03 | 66.73 |
| 2014-05-30 | 65.67 |
| 2014-05-29 | 64.97 |
| 2014-05-28 | 65.67 |
| 2014-05-27 | 64.26 |
| 2014-05-26 | 64.26 |
| 2014-05-23 | 64.26 |
| 2014-05-22 | 63.91 |
| 2014-05-21 | 63.21 |
| 2014-05-20 | 62.50 |
| 2014-05-19 | 61.44 |
| 2014-05-16 | 61.44 |
| 2014-05-15 | 61.80 |
| 2014-05-14 | 61.09 |
| 2014-05-13 | 59.33 |
| 2014-05-12 | 58.98 |
| 2014-05-09 | 55.80 |
| 2014-05-08 | 55.45 |
| 2014-05-07 | 54.75 |
| 2014-05-05 | 56.16 |
| 2014-05-02 | 58.27 |
| 2014-04-30 | 56.86 |
| 2014-04-29 | 59.68 |
| 2014-04-28 | 57.21 |
| 2014-04-25 | 57.21 |
| 2014-04-24 | 60.01 |
| 2014-04-23 | 59.66 |
| 2014-04-22 | 61.41 |
| 2014-04-17 | 61.41 |
| 2014-04-16 | 61.06 |
| 2014-04-15 | 60.36 |
| 2014-04-14 | 63.17 |
| 2014-04-11 | 62.81 |
| 2014-04-10 | 64.57 |
| 2014-04-09 | 62.11 |
| 2014-04-08 | 60.36 |
| 2014-04-07 | 58.26 |
| 2014-04-04 | 59.31 |
| 2014-04-03 | 59.66 |
| 2014-04-02 | 59.31 |
| 2014-04-01 | 59.31 |
| 2014-03-31 | 56.86 |
| 2014-03-28 | 56.51 |
| 2014-03-27 | 54.76 |
| 2014-03-26 | 55.46 |
| 2014-03-25 | 54.41 |
| 2014-03-24 | 55.11 |
| 2014-03-21 | 52.31 |
| 2014-03-20 | 50.21 |
| 2014-03-19 | 53.01 |
| 2014-03-18 | 53.01 |
| 2014-03-17 | 52.31 |
| 2014-03-14 | 53.01 |
| 2014-03-13 | 54.41 |
| 2014-03-12 | 55.46 |
| 2014-03-11 | 57.21 |
| 2014-03-10 | 57.21 |
| 2014-03-07 | 60.36 |
| 2014-03-06 | 60.36 |
| 2014-03-05 | 59.66 |
| 2014-03-04 | 60.01 |
| 2014-03-03 | 58.96 |
| 2014-02-28 | 61.06 |
| 2014-02-27 | 61.41 |
| 2014-02-26 | 58.61 |
| 2014-02-25 | 57.91 |
| 2014-02-24 | 57.91 |
| 2014-02-21 | 59.31 |
| 2014-02-20 | 58.26 |
| 2014-02-19 | 59.66 |
| 2014-02-18 | 59.31 |
| 2014-02-17 | 58.61 |
| 2014-02-14 | 57.91 |
| 2014-02-13 | 56.51 |
| 2014-02-12 | 57.56 |
| 2014-02-11 | 55.11 |
| 2014-02-10 | 52.31 |
| 2014-02-07 | 52.66 |
| 2014-02-06 | 51.26 |
| 2014-02-05 | 50.21 |
| 2014-02-04 | 51.26 |
| 2014-01-30 | 55.46 |
| 2014-01-29 | 56.16 |
| 2014-01-28 | 55.11 |
| 2014-01-27 | 55.11 |
| 2014-01-24 | 58.26 |
| 2014-01-23 | 60.71 |
| 2014-01-22 | 62.81 |
| 2014-01-21 | 62.46 |
| 2014-01-20 | 61.76 |
| 2014-01-17 | 63.52 |
| 2014-01-16 | 62.46 |
| 2014-01-15 | 61.76 |
| 2014-01-14 | 61.06 |
| 2014-01-13 | 61.76 |
| 2014-01-10 | 61.41 |
| 2014-01-09 | 60.71 |
| 2014-01-08 | 62.46 |
| 2014-01-07 | 60.36 |
| 2014-01-06 | 60.01 |
| 2014-01-03 | 61.06 |
| 2014-01-02 | 64.57 |
| 2013-12-31 | 64.22 |
| 2013-12-30 | 64.22 |
| 2013-12-27 | 64.22 |
| 2013-12-24 | 63.87 |
| 2013-12-23 | 62.11 |
| 2013-12-20 | 61.06 |
| 2013-12-19 | 61.41 |
| 2013-12-18 | 63.52 |
| 2013-12-17 | 62.81 |
| 2013-12-16 | 63.17 |
| 2013-12-13 | 64.22 |
| 2013-12-12 | 64.22 |
| 2013-12-11 | 64.57 |
| 2013-12-10 | 67.72 |
| 2013-12-09 | 68.07 |
| 2013-12-06 | 68.07 |
| 2013-12-05 | 67.37 |
| 2013-12-04 | 67.72 |
| 2013-12-03 | 68.77 |
| 2013-12-02 | 69.47 |
| 2013-11-29 | 68.77 |
| 2013-11-28 | 68.07 |
| 2013-11-27 | 68.07 |
| 2013-11-26 | 67.72 |
| 2013-11-25 | 67.72 |
| 2013-11-22 | 67.02 |
| 2013-11-21 | 66.32 |
| 2013-11-20 | 67.37 |
| 2013-11-19 | 67.02 |
| 2013-11-18 | 67.02 |
| 2013-11-15 | 62.46 |
| 2013-11-14 | 59.66 |
| 2013-11-13 | 58.61 |
| 2013-11-12 | 61.76 |
| 2013-11-11 | 62.81 |
| 2013-11-08 | 60.36 |
| 2013-11-07 | 61.06 |
| 2013-11-06 | 62.11 |
| 2013-11-05 | 62.46 |
| 2013-11-04 | 63.52 |
| 2013-11-01 | 63.87 |
| 2013-10-31 | 63.52 |
| 2013-10-30 | 64.71 |
| 2013-10-29 | 61.63 |
| 2013-10-28 | 61.29 |
| 2013-10-25 | 60.26 |
| 2013-10-24 | 61.29 |
| 2013-10-23 | 62.31 |
| 2013-10-22 | 64.36 |
| 2013-10-21 | 65.05 |
| 2013-10-18 | 64.36 |
| 2013-10-17 | 62.31 |
| 2013-10-16 | 63.34 |
| 2013-10-15 | 64.71 |
| 2013-10-11 | 64.02 |
| 2013-10-10 | 61.97 |
| 2013-10-09 | 62.66 |
| 2013-10-08 | 63.68 |
| 2013-10-07 | 61.97 |
| 2013-10-04 | 63.00 |
| 2013-10-03 | 63.68 |
| 2013-10-02 | 61.97 |
| 2013-09-30 | 61.29 |
| 2013-09-27 | 63.34 |
| 2013-09-26 | 63.00 |
| 2013-09-25 | 63.34 |
| 2013-09-24 | 63.34 |
| 2013-09-23 | 64.71 |
| 2013-09-19 | 65.39 |
| 2013-09-18 | 62.66 |
| 2013-09-17 | 63.00 |
| 2013-09-16 | 64.02 |
| 2013-09-13 | 61.29 |
| 2013-09-12 | 61.63 |
| 2013-09-11 | 61.29 |
| 2013-09-10 | 61.29 |
| 2013-09-09 | 59.92 |
| 2013-09-06 | 59.24 |
| 2013-09-05 | 58.90 |
| 2013-09-04 | 56.85 |
| 2013-09-03 | 57.19 |
| 2013-09-02 | 56.16 |
| 2013-08-30 | 52.40 |
| 2013-08-29 | 52.40 |
| 2013-08-28 | 51.38 |
| 2013-08-27 | 53.77 |
| 2013-08-26 | 54.80 |
| 2013-08-23 | 53.43 |
| 2013-08-22 | 53.77 |
| 2013-08-21 | 53.09 |
| 2013-08-20 | 53.43 |
| 2013-08-19 | 57.19 |
| 2013-08-16 | 57.87 |
| 2013-08-15 | 57.87 |
| 2013-08-13 | 58.21 |
| 2013-08-12 | 55.82 |
| 2013-08-09 | 52.40 |
| 2013-08-08 | 52.06 |
| 2013-08-07 | 51.04 |
| 2013-08-06 | 53.43 |
| 2013-08-05 | 55.82 |
| 2013-08-02 | 55.14 |
| 2013-08-01 | 54.80 |
| 2013-07-31 | 53.09 |
| 2013-07-30 | 53.77 |
| 2013-07-29 | 53.43 |
| 2013-07-26 | 54.11 |
| 2013-07-25 | 53.43 |
| 2013-07-24 | 54.11 |
| 2013-07-23 | 53.43 |
| 2013-07-22 | 49.67 |
| 2013-07-19 | 50.01 |
| 2013-07-18 | 49.67 |
| 2013-07-17 | 50.01 |
| 2013-07-16 | 49.33 |
| 2013-07-15 | 48.99 |
| 2013-07-12 | 48.65 |
| 2013-07-11 | 50.70 |
| 2013-07-10 | 46.59 |
| 2013-07-09 | 45.23 |
| 2013-07-08 | 44.54 |
| 2013-07-05 | 46.59 |
| 2013-07-04 | 43.86 |
| 2013-07-03 | 41.47 |
| 2013-07-02 | 44.89 |
| 2013-06-28 | 45.91 |
| 2013-06-27 | 43.52 |
| 2013-06-26 | 42.84 |
| 2013-06-25 | 39.42 |
| 2013-06-24 | 39.08 |
| 2013-06-21 | 42.15 |
| 2013-06-20 | 42.84 |
| 2013-06-19 | 47.28 |
| 2013-06-18 | 48.65 |
| 2013-06-17 | 48.65 |
| 2013-06-14 | 46.59 |
| 2013-06-13 | 46.25 |
| 2013-06-11 | 48.65 |
| 2013-06-10 | 50.35 |
| 2013-06-07 | 50.01 |
| 2013-06-06 | 51.38 |
| 2013-06-05 | 53.09 |
| 2013-06-04 | 54.45 |
| 2013-06-03 | 54.45 |
| 2013-05-31 | 55.14 |
| 2013-05-30 | 55.82 |
| 2013-05-29 | 55.82 |
| 2013-05-28 | 58.55 |
| 2013-05-27 | 56.85 |
| 2013-05-24 | 56.50 |
| 2013-05-23 | 56.16 |
| 2013-05-22 | 60.61 |
| 2013-05-21 | 61.29 |
| 2013-05-20 | 61.97 |
| 2013-05-16 | 58.90 |
| 2013-05-15 | 58.90 |
| 2013-05-14 | 58.21 |
| 2013-05-13 | 57.87 |
| 2013-05-10 | 60.61 |
| 2013-05-09 | 59.92 |
| 2013-05-08 | 59.24 |
| 2013-05-07 | 58.21 |
| 2013-05-06 | 57.53 |
| 2013-05-03 | 56.16 |
| 2013-05-02 | 56.16 |
| 2013-04-30 | 56.16 |
| 2013-04-29 | 55.14 |
| 2013-04-26 | 55.48 |
| 2013-04-25 | 54.12 |
| 2013-04-24 | 52.76 |
| 2013-04-23 | 49.71 |
| 2013-04-22 | 51.41 |
| 2013-04-19 | 51.75 |
| 2013-04-18 | 48.01 |
| 2013-04-17 | 48.35 |
| 2013-04-16 | 49.03 |
| 2013-04-15 | 49.37 |
| 2013-04-12 | 52.08 |
| 2013-04-11 | 51.41 |
| 2013-04-10 | 51.41 |
| 2013-04-09 | 50.39 |
| 2013-04-08 | 49.37 |
| 2013-04-05 | 49.37 |
| 2013-04-03 | 53.44 |
| 2013-04-02 | 54.12 |
| 2013-03-28 | 53.44 |
| 2013-03-27 | 54.12 |
| 2013-03-26 | 53.44 |
| 2013-03-25 | 53.10 |
| 2013-03-22 | 52.08 |
| 2013-03-21 | 52.76 |
| 2013-03-20 | 53.10 |
| 2013-03-19 | 50.73 |
| 2013-03-18 | 51.41 |
| 2013-03-15 | 54.46 |
| 2013-03-14 | 55.14 |
| 2013-03-13 | 54.80 |
| 2013-03-12 | 57.18 |
| 2013-03-11 | 58.53 |
| 2013-03-08 | 58.53 |
| 2013-03-07 | 56.16 |
| 2013-03-06 | 55.82 |
| 2013-03-05 | 54.46 |
| 2013-03-04 | 54.46 |
| 2013-03-01 | 56.84 |
| 2013-02-28 | 57.52 |
| 2013-02-27 | 54.80 |
| 2013-02-26 | 54.12 |
| 2013-02-25 | 56.50 |
| 2013-02-22 | 56.16 |
| 2013-02-21 | 56.84 |
| 2013-02-20 | 59.55 |
| 2013-02-19 | 58.53 |
| 2013-02-18 | 60.23 |
| 2013-02-15 | 60.57 |
| 2013-02-14 | 60.57 |
| 2013-02-08 | 59.55 |
| 2013-02-07 | 58.87 |
| 2013-02-06 | 59.21 |
| 2013-02-05 | 58.53 |
| 2013-02-04 | 62.27 |
| 2013-02-01 | 62.27 |
| 2013-01-31 | 62.61 |
| 2013-01-30 | 62.95 |
| 2013-01-29 | 62.27 |
| 2013-01-28 | 62.27 |
| 2013-01-25 | 61.59 |
| 2013-01-24 | 61.59 |
| 2013-01-23 | 61.93 |
| 2013-01-22 | 61.59 |
| 2013-01-21 | 61.59 |
| 2013-01-18 | 61.59 |
| 2013-01-17 | 59.89 |
| 2013-01-16 | 59.89 |
| 2013-01-15 | 60.23 |
| 2013-01-14 | 60.23 |
| 2013-01-11 | 59.55 |
| 2013-01-10 | 60.23 |
| 2013-01-09 | 59.21 |
| 2013-01-08 | 57.86 |
| 2013-01-07 | 59.55 |
| 2013-01-04 | 59.55 |
| 2013-01-03 | 59.89 |
| 2013-01-02 | 59.55 |
| 2012-12-31 | 55.14 |
| 2012-12-28 | 55.48 |
| 2012-12-27 | 55.14 |
| 2012-12-24 | 54.12 |
| 2012-12-21 | 54.12 |
| 2012-12-20 | 54.80 |
| 2012-12-19 | 55.14 |
| 2012-12-18 | 54.12 |
| 2012-12-17 | 54.12 |
| 2012-12-14 | 55.14 |
| 2012-12-13 | 53.78 |
| 2012-12-12 | 54.12 |
| 2012-12-11 | 52.76 |
| 2012-12-10 | 52.42 |
| 2012-12-07 | 52.08 |
| 2012-12-06 | 52.42 |
| 2012-12-05 | 52.76 |
| 2012-12-04 | 49.37 |
| 2012-12-03 | 49.03 |
| 2012-11-30 | 51.07 |
| 2012-11-29 | 50.39 |
| 2012-11-28 | 48.69 |
| 2012-11-27 | 49.71 |
| 2012-11-26 | 50.05 |
| 2012-11-23 | 50.39 |
| 2012-11-22 | 49.03 |
| 2012-11-21 | 47.67 |
| 2012-11-20 | 45.63 |
| 2012-11-19 | 45.97 |
| 2012-11-16 | 44.28 |
| 2012-11-15 | 44.62 |
| 2012-11-14 | 46.65 |
| 2012-11-13 | 44.96 |
| 2012-11-12 | 46.65 |
| 2012-11-09 | 46.31 |
| 2012-11-08 | 47.33 |
| 2012-11-07 | 51.41 |
| 2012-11-06 | 50.39 |
| 2012-11-05 | 50.73 |
| 2012-11-02 | 51.75 |
| 2012-11-01 | 49.37 |
| 2012-10-31 | 48.01 |
| 2012-10-30 | 46.52 |
| 2012-10-29 | 47.18 |
| 2012-10-26 | 47.51 |
| 2012-10-25 | 49.17 |
| 2012-10-24 | 48.84 |
| 2012-10-22 | 48.51 |
| 2012-10-19 | 47.18 |
| 2012-10-18 | 47.18 |
| 2012-10-17 | 46.52 |
| 2012-10-16 | 44.86 |
| 2012-10-15 | 44.86 |
| 2012-10-12 | 44.53 |
| 2012-10-11 | 43.53 |
| 2012-10-10 | 43.20 |
| 2012-10-09 | 43.20 |
| 2012-10-08 | 42.21 |
| 2012-10-05 | 43.53 |
| 2012-10-04 | 42.87 |
| 2012-10-03 | 42.54 |
| 2012-09-28 | 42.54 |
| 2012-09-27 | 42.54 |
| 2012-09-26 | 40.55 |
| 2012-09-25 | 41.88 |
| 2012-09-24 | 41.55 |
| 2012-09-21 | 41.88 |
| 2012-09-20 | 40.88 |
| 2012-09-19 | 42.87 |
| 2012-09-18 | 40.88 |
| 2012-09-17 | 41.21 |
| 2012-09-14 | 40.88 |
| 2012-09-13 | 37.24 |
| 2012-09-12 | 37.57 |
| 2012-09-11 | 35.91 |
| 2012-09-10 | 35.91 |
| 2012-09-07 | 35.91 |
| 2012-09-06 | 31.53 |
| 2012-09-05 | 30.61 |
| 2012-09-04 | 32.46 |
| 2012-09-03 | 33.59 |
| 2012-08-31 | 32.93 |
| 2012-08-30 | 33.26 |
| 2012-08-29 | 34.92 |
| 2012-08-28 | 35.25 |
| 2012-08-27 | 35.25 |
| 2012-08-24 | 35.58 |
| 2012-08-23 | 37.24 |
| 2012-08-22 | 35.58 |
| 2012-08-21 | 37.24 |
| 2012-08-20 | 36.90 |
| 2012-08-17 | 37.24 |
| 2012-08-16 | 35.91 |
| 2012-08-15 | 36.57 |
| 2012-08-14 | 38.23 |
| 2012-08-13 | 36.57 |
| 2012-08-10 | 36.90 |
| 2012-08-09 | 37.90 |
| 2012-08-08 | 36.24 |
| 2012-08-07 | 36.57 |
| 2012-08-06 | 35.91 |
| 2012-08-03 | 33.92 |
| 2012-08-02 | 34.25 |
| 2012-08-01 | 34.58 |
| 2012-07-31 | 34.58 |
| 2012-07-30 | 33.59 |
| 2012-07-27 | 31.27 |
| 2012-07-26 | 28.62 |
| 2012-07-25 | 28.48 |
| 2012-07-24 | 28.35 |
| 2012-07-23 | 29.55 |
| 2012-07-20 | 33.59 |
| 2012-07-19 | 33.26 |
| 2012-07-18 | 30.87 |
| 2012-07-17 | 32.33 |
| 2012-07-16 | 29.94 |
| 2012-07-13 | 29.81 |
| 2012-07-12 | 29.41 |
| 2012-07-11 | 32.20 |
| 2012-07-10 | 31.93 |
| 2012-07-09 | 32.20 |
| 2012-07-06 | 34.58 |
| 2012-07-05 | 34.92 |
| 2012-07-04 | 33.92 |
| 2012-07-03 | 34.25 |
| 2012-06-29 | 32.33 |
| 2012-06-28 | 29.41 |
| 2012-06-27 | 30.61 |
| 2012-06-26 | 29.28 |
| 2012-06-25 | 28.62 |
| 2012-06-22 | 29.28 |
| 2012-06-21 | 31.14 |
| 2012-06-20 | 32.59 |
| 2012-06-19 | 32.06 |
| 2012-06-18 | 32.20 |
| 2012-06-15 | 31.14 |
| 2012-06-14 | 28.09 |
| 2012-06-13 | 29.15 |
| 2012-06-12 | 28.09 |
| 2012-06-11 | 28.48 |
| 2012-06-08 | 25.30 |
| 2012-06-07 | 26.50 |
| 2012-06-06 | 25.83 |
| 2012-06-05 | 23.18 |
| 2012-06-04 | 22.65 |
| 2012-06-01 | 25.57 |
| 2012-05-31 | 25.83 |
| 2012-05-30 | 25.70 |
| 2012-05-29 | 27.95 |
| 2012-05-28 | 26.36 |
| 2012-05-25 | 25.70 |
| 2012-05-24 | 25.30 |
| 2012-05-23 | 25.83 |
| 2012-05-22 | 27.69 |
| 2012-05-21 | 27.03 |
| 2012-05-18 | 26.89 |
| 2012-05-17 | 28.62 |
| 2012-05-16 | 28.75 |
| 2012-05-15 | 32.93 |
| 2012-05-14 | 31.67 |
| 2012-05-11 | 33.26 |
| 2012-05-10 | 34.92 |
| 2012-05-09 | 35.58 |
| 2012-05-08 | 36.90 |
| 2012-05-07 | 36.90 |
| 2012-05-04 | 40.88 |
| 2012-05-03 | 41.88 |
| 2012-05-02 | 42.54 |
| 2012-04-30 | 40.88 |
| 2012-04-27 | 38.56 |
| 2012-04-26 | 38.96 |
| 2012-04-25 | 37.97 |
| 2012-04-24 | 37.97 |
| 2012-04-23 | 37.64 |
| 2012-04-20 | 39.95 |
| 2012-04-19 | 40.28 |
| 2012-04-18 | 38.96 |
| 2012-04-17 | 37.31 |
| 2012-04-16 | 37.64 |
| 2012-04-13 | 38.30 |
| 2012-04-12 | 35.67 |
| 2012-04-11 | 34.35 |
| 2012-04-10 | 35.67 |
| 2012-04-05 | 37.31 |
| 2012-04-03 | 38.63 |
| 2012-04-02 | 36.65 |
| 2012-03-30 | 36.98 |
| 2012-03-29 | 37.31 |
| 2012-03-28 | 39.29 |
| 2012-03-27 | 40.61 |
| 2012-03-26 | 37.97 |
| 2012-03-23 | 37.64 |
| 2012-03-22 | 39.29 |
| 2012-03-21 | 39.29 |
| 2012-03-20 | 39.29 |
| 2012-03-19 | 40.61 |
| 2012-03-16 | 42.25 |
| 2012-03-15 | 42.25 |
| 2012-03-14 | 41.92 |
| 2012-03-13 | 41.92 |
| 2012-03-12 | 40.61 |
| 2012-03-09 | 40.28 |
| 2012-03-08 | 38.96 |
| 2012-03-07 | 36.98 |
| 2012-03-06 | 38.30 |
| 2012-03-05 | 40.61 |
| 2012-03-02 | 43.57 |
| 2012-03-01 | 42.25 |
| 2012-02-29 | 43.90 |
| 2012-02-28 | 43.57 |
| 2012-02-27 | 40.94 |
| 2012-02-24 | 41.92 |
| 2012-02-23 | 42.25 |
| 2012-02-22 | 43.24 |
| 2012-02-21 | 42.58 |
| 2012-02-20 | 42.25 |
| 2012-02-17 | 42.58 |
| 2012-02-16 | 41.26 |
| 2012-02-15 | 42.25 |
| 2012-02-14 | 38.96 |
| 2012-02-13 | 38.96 |
| 2012-02-10 | 37.97 |
| 2012-02-09 | 39.62 |
| 2012-02-08 | 39.62 |
| 2012-02-07 | 37.31 |
| 2012-02-06 | 37.64 |
| 2012-02-03 | 37.64 |
| 2012-02-02 | 37.64 |
| 2012-02-01 | 35.34 |
| 2012-01-31 | 35.01 |
| 2012-01-30 | 34.02 |
| 2012-01-27 | 36.33 |
| 2012-01-26 | 35.67 |
| 2012-01-20 | 33.36 |
| 2012-01-19 | 32.70 |
| 2012-01-18 | 30.92 |
| 2012-01-17 | 30.53 |
| 2012-01-16 | 26.18 |
| 2012-01-13 | 27.63 |
| 2012-01-12 | 26.97 |
| 2012-01-11 | 27.37 |
| 2012-01-10 | 26.18 |
| 2012-01-09 | 25.66 |
| 2012-01-06 | 23.42 |
| 2012-01-05 | 25.13 |
| 2012-01-04 | 24.47 |
| 2012-01-03 | 25.26 |
| 2011-12-30 | 22.36 |
| 2011-12-29 | 21.97 |
| 2011-12-28 | 22.89 |
| 2011-12-23 | 23.68 |
| 2011-12-22 | 21.97 |
| 2011-12-21 | 22.10 |
| 2011-12-20 | 19.99 |
| 2011-12-19 | 19.99 |
| 2011-12-16 | 21.57 |
| 2011-12-15 | 19.73 |
| 2011-12-14 | 21.70 |
| 2011-12-13 | 22.50 |
| 2011-12-12 | 23.02 |
| 2011-12-09 | 23.15 |
| 2011-12-08 | 26.84 |
| 2011-12-07 | 27.63 |
| 2011-12-06 | 25.66 |
| 2011-12-05 | 27.37 |
| 2011-12-02 | 26.58 |
| 2011-12-01 | 26.18 |
| 2011-11-30 | 19.20 |
| 2011-11-29 | 21.05 |
| 2011-11-28 | 19.73 |
| 2011-11-25 | 17.36 |
| 2011-11-24 | 19.07 |
| 2011-11-23 | 18.41 |
| 2011-11-22 | 20.91 |
| 2011-11-21 | 20.78 |
| 2011-11-18 | 22.50 |
| 2011-11-17 | 24.47 |
| 2011-11-16 | 25.26 |
| 2011-11-15 | 27.90 |
| 2011-11-14 | 29.48 |
| 2011-11-11 | 26.71 |
| 2011-11-10 | 25.39 |
| 2011-11-09 | 32.37 |
| 2011-11-08 | 30.40 |
| 2011-11-07 | 30.13 |
| 2011-11-04 | 31.32 |
| 2011-11-03 | 27.11 |
| 2011-11-02 | 30.79 |
| 2011-11-01 | 28.03 |
| 2011-10-31 | 31.45 |
| 2011-10-28 | 32.70 |
| 2011-10-27 | 30.13 |
| 2011-10-26 | 26.34 |
| 2011-10-25 | 25.57 |
| 2011-10-24 | 24.54 |
| 2011-10-21 | 19.79 |
| 2011-10-20 | 19.40 |
| 2011-10-19 | 21.33 |
| 2011-10-18 | 19.66 |
| 2011-10-17 | 24.93 |
| 2011-10-14 | 22.49 |
| 2011-10-13 | 24.41 |
| 2011-10-12 | 21.59 |
| 2011-10-11 | 20.30 |
| 2011-10-10 | 17.60 |
| 2011-10-07 | 17.47 |
| 2011-10-06 | 14.13 |
| 2011-10-04 | 8.09 |
| 2011-10-03 | 11.69 |
| 2011-09-30 | 16.57 |
| 2011-09-28 | 19.40 |
| 2011-09-27 | 20.17 |
| 2011-09-26 | 15.54 |
| 2011-09-23 | 17.22 |
| 2011-09-22 | 18.89 |
| 2011-09-21 | 24.54 |
| 2011-09-20 | 26.08 |
| 2011-09-19 | 25.06 |
| 2011-09-16 | 28.85 |
| 2011-09-15 | 27.24 |
| 2011-09-14 | 26.34 |
| 2011-09-12 | 25.96 |
| 2011-09-09 | 31.10 |
| 2011-09-08 | 31.42 |
| 2011-09-07 | 32.06 |
| 2011-09-06 | 29.81 |
| 2011-09-05 | 29.49 |
| 2011-09-02 | 33.02 |
| 2011-09-01 | 35.27 |
| 2011-08-31 | 34.95 |
| 2011-08-30 | 33.02 |
| 2011-08-29 | 30.78 |
| 2011-08-26 | 28.53 |
| 2011-08-25 | 29.81 |
| 2011-08-24 | 28.14 |
| 2011-08-23 | 30.45 |
| 2011-08-22 | 28.14 |
| 2011-08-19 | 27.50 |
| 2011-08-18 | 31.10 |
| 2011-08-17 | 33.35 |
| 2011-08-16 | 32.70 |
| 2011-08-15 | 33.02 |
| 2011-08-12 | 28.85 |
| 2011-08-11 | 28.85 |
| 2011-08-10 | 29.81 |
| 2011-08-09 | 26.98 |
| 2011-08-08 | 34.63 |
| 2011-08-05 | 37.20 |
| 2011-08-04 | 43.31 |
| 2011-08-03 | 44.27 |
| 2011-08-02 | 46.84 |
| 2011-08-01 | 48.77 |
| 2011-07-29 | 46.84 |
| 2011-07-28 | 47.80 |
| 2011-07-27 | 47.80 |
| 2011-07-26 | 47.48 |
| 2011-07-25 | 46.20 |
| 2011-07-22 | 47.16 |
| 2011-07-21 | 43.95 |
| 2011-07-20 | 44.27 |
| 2011-07-19 | 43.63 |
| 2011-07-18 | 42.66 |
| 2011-07-15 | 43.31 |
| 2011-07-14 | 43.95 |
| 2011-07-13 | 43.63 |
| 2011-07-12 | 42.02 |
| 2011-07-11 | 46.52 |
| 2011-07-08 | 48.77 |
| 2011-07-07 | 47.48 |
| 2011-07-06 | 47.80 |
| 2011-07-05 | 49.41 |
| 2011-07-04 | 49.41 |
| 2011-06-30 | 46.84 |
| 2011-06-29 | 44.59 |
| 2011-06-28 | 44.91 |
| 2011-06-27 | 44.59 |
| 2011-06-24 | 45.23 |
| 2011-06-23 | 42.66 |
| 2011-06-22 | 43.31 |
| 2011-06-21 | 43.31 |
| 2011-06-20 | 41.70 |
| 2011-06-17 | 42.34 |
| 2011-06-16 | 43.95 |
| 2011-06-15 | 46.20 |
| 2011-06-14 | 47.16 |
| 2011-06-13 | 47.16 |
| 2011-06-10 | 46.52 |
| 2011-06-09 | 47.80 |
| 2011-06-08 | 48.13 |
| 2011-06-07 | 49.41 |
| 2011-06-03 | 50.05 |
| 2011-06-02 | 51.66 |
| 2011-06-01 | 53.91 |
| 2011-05-31 | 54.55 |
| 2011-05-30 | 51.02 |
| 2011-05-27 | 50.70 |
| 2011-05-26 | 48.77 |
| 2011-05-25 | 48.13 |
| 2011-05-24 | 48.13 |
| 2011-05-23 | 47.80 |
| 2011-05-20 | 51.02 |
| 2011-05-19 | 50.70 |
| 2011-05-18 | 49.41 |
| 2011-05-17 | 48.45 |
| 2011-05-16 | 49.09 |
| 2011-05-13 | 51.34 |
| 2011-05-12 | 49.41 |
| 2011-05-11 | 51.02 |
| 2011-05-09 | 51.02 |
| 2011-05-06 | 49.73 |
| 2011-05-05 | 50.38 |
| 2011-05-04 | 50.38 |
| 2011-05-03 | 52.62 |
| 2011-04-29 | 52.95 |
| 2011-04-28 | 53.91 |
| 2011-04-27 | 54.36 |
| 2011-04-26 | 55.00 |
| 2011-04-21 | 55.96 |
| 2011-04-20 | 54.04 |
| 2011-04-19 | 51.80 |
| 2011-04-18 | 53.72 |
| 2011-04-15 | 54.68 |
| 2011-04-14 | 54.68 |
| 2011-04-13 | 55.96 |
| 2011-04-12 | 54.68 |
| 2011-04-11 | 56.92 |
| 2011-04-08 | 57.56 |
| 2011-04-07 | 56.92 |
| 2011-04-06 | 56.60 |
| 2011-04-04 | 55.64 |
| 2011-04-01 | 53.40 |
| 2011-03-31 | 51.80 |
| 2011-03-30 | 51.16 |
| 2011-03-29 | 48.93 |
| 2011-03-28 | 48.93 |
| 2011-03-25 | 49.25 |
| 2011-03-24 | 47.97 |
| 2011-03-23 | 47.33 |
| 2011-03-22 | 47.01 |
| 2011-03-21 | 46.37 |
| 2011-03-18 | 44.13 |
| 2011-03-17 | 43.81 |
| 2011-03-16 | 46.37 |
| 2011-03-15 | 46.05 |
| 2011-03-14 | 50.20 |
| 2011-03-11 | 49.57 |
| 2011-03-10 | 51.80 |
| 2011-03-09 | 53.40 |
| 2011-03-08 | 52.76 |
| 2011-03-07 | 49.89 |
| 2011-03-04 | 50.84 |
| 2011-03-03 | 48.93 |
| 2011-03-02 | 47.97 |
| 2011-03-01 | 50.84 |
| 2011-02-28 | 50.52 |
| 2011-02-25 | 48.29 |
| 2011-02-24 | 45.41 |
| 2011-02-23 | 47.65 |
| 2011-02-22 | 47.97 |
| 2011-02-21 | 51.16 |
| 2011-02-18 | 51.80 |
| 2011-02-17 | 49.89 |
| 2011-02-16 | 48.93 |
| 2011-02-15 | 47.33 |
| 2011-02-14 | 48.61 |
| 2011-02-11 | 47.01 |
| 2011-02-10 | 46.05 |
| 2011-02-09 | 48.93 |
| 2011-02-08 | 50.84 |
| 2011-02-07 | 51.48 |
| 2011-02-02 | 53.72 |
| 2011-02-01 | 51.16 |
| 2011-01-31 | 51.16 |
| 2011-01-28 | 51.80 |
| 2011-01-27 | 53.08 |
| 2011-01-26 | 53.40 |
| 2011-01-25 | 53.08 |
| 2011-01-24 | 53.08 |
| 2011-01-21 | 53.72 |
| 2011-01-20 | 54.36 |
| 2011-01-19 | 56.92 |
| 2011-01-18 | 55.64 |
| 2011-01-17 | 55.64 |
| 2011-01-14 | 56.28 |
| 2011-01-13 | 55.96 |
| 2011-01-12 | 55.32 |
| 2011-01-11 | 53.08 |
| 2011-01-10 | 51.48 |
| 2011-01-07 | 52.44 |
| 2011-01-06 | 53.08 |
| 2011-01-05 | 52.76 |
| 2011-01-04 | 52.12 |
| 2011-01-03 | 50.84 |
| 2010-12-31 | 48.29 |
| 2010-12-30 | 47.97 |
| 2010-12-29 | 47.97 |
| 2010-12-28 | 45.73 |
| 2010-12-24 | 47.01 |
| 2010-12-23 | 47.33 |
| 2010-12-22 | 48.29 |
| 2010-12-21 | 48.29 |
| 2010-12-20 | 45.73 |
| 2010-12-17 | 46.05 |
| 2010-12-16 | 45.73 |
| 2010-12-15 | 47.33 |
| 2010-12-14 | 50.84 |
| 2010-12-13 | 50.20 |
| 2010-12-10 | 49.25 |
| 2010-12-09 | 48.93 |
| 2010-12-08 | 48.29 |
| 2010-12-07 | 50.84 |
| 2010-12-06 | 49.25 |
| 2010-12-03 | 50.52 |
| 2010-12-02 | 50.84 |
| 2010-12-01 | 49.57 |
| 2010-11-30 | 48.29 |
| 2010-11-29 | 49.25 |
| 2010-11-26 | 47.01 |
| 2010-11-25 | 48.29 |
| 2010-11-24 | 48.29 |
| 2010-11-23 | 47.33 |
| 2010-11-22 | 51.48 |
| 2010-11-19 | 51.80 |
| 2010-11-18 | 51.80 |
| 2010-11-17 | 49.25 |
| 2010-11-16 | 52.12 |
| 2010-11-15 | 54.36 |
| 2010-11-12 | 55.64 |
| 2010-11-11 | 58.83 |
| 2010-11-10 | 57.56 |
| 2010-11-09 | 59.15 |
| 2010-11-08 | 60.43 |
| 2010-11-05 | 59.79 |
| 2010-11-04 | 57.24 |
| 2010-11-03 | 55.00 |
| 2010-11-02 | 51.80 |
| 2010-11-01 | 52.12 |
| 2010-10-29 | 47.97 |
| 2010-10-28 | 49.18 |
| 2010-10-27 | 48.87 |
| 2010-10-26 | 51.38 |
| 2010-10-25 | 51.69 |
| 2010-10-22 | 50.75 |
| 2010-10-21 | 52.00 |
| 2010-10-20 | 51.38 |
| 2010-10-19 | 52.63 |
| 2010-10-18 | 50.75 |
| 2010-10-15 | 52.63 |
| 2010-10-14 | 52.94 |
| 2010-10-13 | 50.75 |
| 2010-10-12 | 48.56 |
| 2010-10-11 | 49.18 |
| 2010-10-08 | 47.30 |
| 2010-10-07 | 46.99 |
| 2010-10-06 | 47.30 |
| 2010-10-05 | 45.11 |
| 2010-10-04 | 45.11 |
| 2010-09-30 | 43.85 |
| 2010-09-29 | 43.85 |
| 2010-09-28 | 41.97 |
| 2010-09-27 | 43.54 |
| 2010-09-24 | 42.29 |
| 2010-09-22 | 41.66 |
| 2010-09-21 | 41.66 |
| 2010-09-20 | 41.03 |
| 2010-09-17 | 41.03 |
| 2010-09-16 | 39.47 |
| 2010-09-15 | 39.78 |
| 2010-09-14 | 39.47 |
| 2010-09-13 | 39.47 |
| 2010-09-10 | 36.65 |
| 2010-09-09 | 36.02 |
| 2010-09-08 | 35.39 |
| 2010-09-07 | 37.59 |
| 2010-09-06 | 37.27 |
| 2010-09-03 | 34.77 |
| 2010-09-02 | 34.14 |
| 2010-09-01 | 31.94 |
| 2010-08-31 | 31.00 |
| 2010-08-30 | 32.57 |
| 2010-08-27 | 31.63 |
| 2010-08-26 | 32.26 |
| 2010-08-25 | 31.63 |
| 2010-08-24 | 32.26 |
| 2010-08-23 | 33.83 |
| 2010-08-20 | 34.14 |
| 2010-08-19 | 34.77 |
| 2010-08-18 | 34.45 |
| 2010-08-17 | 35.08 |
| 2010-08-16 | 34.77 |
| 2010-08-13 | 34.45 |
| 2010-08-12 | 34.77 |
| 2010-08-11 | 36.33 |
| 2010-08-10 | 36.96 |
| 2010-08-09 | 39.15 |
| 2010-08-06 | 38.53 |
| 2010-08-05 | 37.90 |
| 2010-08-04 | 37.59 |
| 2010-08-03 | 37.27 |
| 2010-08-02 | 36.65 |
| 2010-07-30 | 34.14 |
| 2010-07-29 | 35.08 |
| 2010-07-28 | 35.08 |
| 2010-07-27 | 34.14 |
| 2010-07-26 | 33.20 |
| 2010-07-23 | 33.20 |
| 2010-07-22 | 31.63 |
| 2010-07-21 | 31.32 |
| 2010-07-20 | 29.44 |
| 2010-07-19 | 28.18 |
| 2010-07-16 | 29.44 |
| 2010-07-15 | 29.44 |
| 2010-07-14 | 31.63 |
| 2010-07-13 | 30.38 |
| 2010-07-12 | 31.00 |
| 2010-07-09 | 30.38 |
| 2010-07-08 | 27.87 |
| 2010-07-07 | 26.93 |
| 2010-07-06 | 28.18 |
| 2010-07-05 | 26.62 |
| 2010-07-02 | 26.93 |
| 2010-06-30 | 28.81 |
| 2010-06-29 | 29.12 |
| 2010-06-28 | 32.57 |
| 2010-06-25 | 31.94 |
| 2010-06-24 | 31.94 |
| 2010-06-23 | 33.20 |
| 2010-06-22 | 33.20 |
| 2010-06-21 | 33.83 |
| 2010-06-18 | 29.44 |
| 2010-06-17 | 28.81 |
| 2010-06-15 | 28.50 |
| 2010-06-14 | 28.18 |
| 2010-06-11 | 26.93 |
| 2010-06-10 | 25.68 |
| 2010-06-09 | 25.68 |
| 2010-06-08 | 24.49 |
| 2010-06-07 | 23.73 |
| 2010-06-04 | 26.62 |
| 2010-06-03 | 26.30 |
| 2010-06-02 | 24.36 |
| 2010-06-01 | 24.49 |
| 2010-05-31 | 25.99 |
| 2010-05-28 | 25.99 |
| 2010-05-27 | 24.24 |
| 2010-05-26 | 22.35 |
| 2010-05-25 | 21.10 |
| 2010-05-24 | 25.11 |
| 2010-05-20 | 24.61 |
| 2010-05-19 | 24.61 |
| 2010-05-18 | 26.62 |
| 2010-05-17 | 24.86 |
| 2010-05-14 | 27.56 |
| 2010-05-13 | 29.12 |
| 2010-05-12 | 27.87 |
| 2010-05-11 | 27.56 |
| 2010-05-10 | 29.44 |
| 2010-05-07 | 25.99 |
| 2010-05-06 | 27.56 |
| 2010-05-05 | 28.50 |
| 2010-05-04 | 31.00 |
| 2010-05-03 | 31.32 |
| 2010-04-30 | 33.20 |
| 2010-04-29 | 31.00 |
| 2010-04-28 | 32.13 |
| 2010-04-27 | 33.69 |
| 2010-04-26 | 35.56 |
| 2010-04-23 | 34.00 |
| 2010-04-22 | 34.94 |
| 2010-04-21 | 35.25 |
| 2010-04-20 | 35.87 |
| 2010-04-19 | 34.94 |
| 2010-04-16 | 37.74 |
| 2010-04-15 | 39.30 |
| 2010-04-14 | 39.30 |
| 2010-04-13 | 39.30 |
| 2010-04-12 | 39.61 |
| 2010-04-09 | 39.61 |
| 2010-04-08 | 37.43 |
| 2010-04-07 | 37.74 |
| 2010-04-01 | 35.87 |
| 2010-03-31 | 33.69 |
| 2010-03-30 | 34.31 |
| 2010-03-29 | 33.69 |
| 2010-03-26 | 32.13 |
| 2010-03-25 | 30.57 |
| 2010-03-24 | 32.44 |
| 2010-03-23 | 32.13 |
| 2010-03-22 | 31.82 |
| 2010-03-19 | 34.00 |
| 2010-03-18 | 34.00 |
| 2010-03-17 | 34.63 |
| 2010-03-16 | 32.13 |
| 2010-03-15 | 32.76 |
| 2010-03-12 | 33.07 |
| 2010-03-11 | 33.38 |
| 2010-03-10 | 33.38 |
| 2010-03-09 | 33.38 |
| 2010-03-08 | 33.07 |
| 2010-03-05 | 30.57 |
| 2010-03-04 | 29.33 |
| 2010-03-03 | 31.20 |
| 2010-03-02 | 31.51 |
| 2010-03-01 | 32.13 |
| 2010-02-26 | 29.64 |
| 2010-02-25 | 28.08 |
| 2010-02-24 | 28.70 |
| 2010-02-23 | 29.33 |
| 2010-02-22 | 27.77 |
| 2010-02-19 | 24.97 |
| 2010-02-18 | 28.08 |
| 2010-02-17 | 29.02 |
| 2010-02-12 | 27.46 |
| 2010-02-11 | 27.46 |
| 2010-02-10 | 25.28 |
| 2010-02-09 | 24.16 |
| 2010-02-08 | 22.91 |
| 2010-02-05 | 23.78 |
| 2010-02-04 | 27.77 |
| 2010-02-03 | 29.95 |
| 2010-02-02 | 27.46 |
| 2010-02-01 | 27.15 |
| 2010-01-29 | 26.21 |
| 2010-01-28 | 27.77 |
| 2010-01-27 | 25.90 |
| 2010-01-26 | 26.52 |
| 2010-01-25 | 29.33 |
| 2010-01-22 | 30.57 |
| 2010-01-21 | 30.89 |
| 2010-01-20 | 33.38 |
| 2010-01-19 | 35.87 |
| 2010-01-18 | 34.63 |
| 2010-01-15 | 35.87 |
| 2010-01-14 | 36.18 |
| 2010-01-13 | 36.50 |
| 2010-01-12 | 39.61 |
| 2010-01-11 | 40.86 |
| 2010-01-08 | 40.24 |
| 2010-01-07 | 39.92 |
| 2010-01-06 | 40.86 |
| 2010-01-05 | 39.92 |
| 2010-01-04 | 36.81 |
| 2009-12-31 | 37.12 |
| 2009-12-30 | 35.25 |
| 2009-12-29 | 34.63 |
| 2009-12-28 | 34.63 |
| 2009-12-24 | 34.94 |
| 2009-12-23 | 33.38 |
| 2009-12-22 | 32.13 |
| 2009-12-21 | 31.51 |
| 2009-12-18 | 32.76 |
| 2009-12-17 | 34.00 |
| 2009-12-16 | 35.56 |
| 2009-12-15 | 36.81 |
| 2009-12-14 | 38.37 |
| 2009-12-11 | 37.74 |
| 2009-12-10 | 36.18 |
| 2009-12-09 | 36.50 |
| 2009-12-08 | 38.37 |
| 2009-12-07 | 40.24 |
| 2009-12-04 | 41.48 |
| 2009-12-03 | 41.17 |
| 2009-12-02 | 39.61 |
| 2009-12-01 | 38.68 |
| 2009-11-30 | 37.12 |
| 2009-11-27 | 32.76 |
| 2009-11-26 | 39.30 |
| 2009-11-25 | 42.11 |
| 2009-11-24 | 40.86 |
| 2009-11-23 | 42.73 |
| 2009-11-20 | 40.55 |
| 2009-11-19 | 41.48 |
| 2009-11-18 | 43.04 |
| 2009-11-17 | 43.35 |
| 2009-11-16 | 43.66 |
| 2009-11-13 | 41.17 |
| 2009-11-12 | 40.24 |
| 2009-11-11 | 41.48 |
| 2009-11-10 | 39.30 |
| 2009-11-09 | 39.30 |
| 2009-11-06 | 36.81 |
| 2009-11-05 | 34.00 |
| 2009-11-04 | 35.25 |
| 2009-11-03 | 32.76 |
| 2009-11-02 | 35.56 |
| 2009-10-30 | 36.18 |
| 2009-10-29 | 33.38 |
| 2009-10-28 | 36.31 |
| 2009-10-27 | 39.07 |
| 2009-10-23 | 41.21 |
| 2009-10-22 | 39.07 |
| 2009-10-21 | 39.37 |
| 2009-10-20 | 39.98 |
| 2009-10-19 | 38.76 |
| 2009-10-16 | 37.23 |
| 2009-10-15 | 37.84 |
| 2009-10-14 | 37.23 |
| 2009-10-13 | 34.78 |
| 2009-10-12 | 33.25 |
| 2009-10-09 | 34.78 |
| 2009-10-08 | 34.78 |
| 2009-10-07 | 33.25 |
| 2009-10-06 | 30.49 |
| 2009-10-05 | 27.73 |
| 2009-10-02 | 27.43 |
| 2009-09-30 | 31.10 |
| 2009-09-29 | 31.41 |
| 2009-09-28 | 28.96 |
| 2009-09-25 | 31.71 |
| 2009-09-24 | 32.02 |
| 2009-09-23 | 35.08 |
| 2009-09-22 | 36.00 |
| 2009-09-21 | 34.47 |
| 2009-09-18 | 35.39 |
| 2009-09-17 | 36.00 |
| 2009-09-16 | 33.55 |
| 2009-09-15 | 30.80 |
| 2009-09-14 | 31.10 |
| 2009-09-11 | 32.02 |
| 2009-09-10 | 31.41 |
| 2009-09-09 | 30.49 |
| 2009-09-08 | 31.41 |
| 2009-09-07 | 28.65 |
| 2009-09-04 | 26.81 |
| 2009-09-03 | 23.14 |
| 2009-09-02 | 21.79 |
| 2009-09-01 | 23.75 |
| 2009-08-31 | 23.14 |
| 2009-08-28 | 25.28 |
| 2009-08-27 | 26.20 |
| 2009-08-26 | 27.43 |
| 2009-08-25 | 27.43 |
| 2009-08-24 | 28.04 |
| 2009-08-21 | 26.20 |
| 2009-08-20 | 26.81 |
| 2009-08-19 | 24.36 |
| 2009-08-18 | 26.51 |
| 2009-08-17 | 25.59 |
| 2009-08-14 | 29.57 |
| 2009-08-13 | 29.88 |
| 2009-08-12 | 27.43 |
| 2009-08-11 | 30.80 |
| 2009-08-10 | 30.18 |
| 2009-08-07 | 26.81 |
| 2009-08-06 | 30.18 |
| 2009-08-05 | 27.43 |
| 2009-08-04 | 29.26 |
| 2009-08-03 | 29.26 |
| 2009-07-31 | 28.04 |
| 2009-07-30 | 25.89 |
| 2009-07-29 | 25.28 |
| 2009-07-28 | 28.04 |
| 2009-07-27 | 26.20 |
| 2009-07-24 | 24.67 |
| 2009-07-23 | 23.44 |
| 2009-07-22 | 20.20 |
| 2009-07-21 | 21.67 |
| 2009-07-20 | 21.54 |
| 2009-07-17 | 17.38 |
| 2009-07-16 | 14.32 |
| 2009-07-15 | 14.07 |
| 2009-07-14 | 11.50 |
| 2009-07-13 | 7.82 |
| 2009-07-10 | 10.27 |
| 2009-07-09 | 11.01 |
| 2009-07-08 | 10.64 |
| 2009-07-07 | 11.38 |
| 2009-07-06 | 11.87 |
| 2009-07-03 | 13.34 |
| 2009-07-02 | 13.09 |
| 2009-06-30 | 14.93 |
| 2009-06-29 | 15.54 |
| 2009-06-26 | 15.91 |
| 2009-06-25 | 14.07 |
| 2009-06-24 | 11.62 |
| 2009-06-23 | 9.54 |
| 2009-06-22 | 12.72 |
| 2009-06-19 | 11.74 |
| 2009-06-18 | 10.76 |
| 2009-06-17 | 12.36 |
| 2009-06-16 | 12.85 |
| 2009-06-15 | 14.81 |
| 2009-06-12 | 17.38 |
| 2009-06-11 | 16.77 |
| 2009-06-10 | 16.64 |
| 2009-06-09 | 12.23 |
| 2009-06-08 | 13.34 |
| 2009-06-05 | 15.66 |
| 2009-06-04 | 14.81 |
| 2009-06-03 | 15.17 |
| 2009-06-02 | 14.19 |
| 2009-06-01 | 17.13 |
| 2009-05-29 | 12.97 |
| 2009-05-27 | 11.25 |
| 2009-05-26 | 5.62 |
| 2009-05-25 | 6.11 |
| 2009-05-22 | 5.62 |
| 2009-05-21 | 6.35 |
| 2009-05-20 | 7.82 |
| 2009-05-19 | 8.31 |
| 2009-05-18 | 5.00 |
| 2009-05-15 | 3.53 |
| 2009-05-14 | 1.82 |
| 2009-05-13 | 5.13 |
| 2009-05-12 | 5.86 |
| 2009-05-11 | 5.37 |
| 2009-05-08 | 7.21 |
| 2009-05-07 | 5.98 |
| 2009-05-06 | 3.78 |
| 2009-05-05 | 1.33 |
| 2009-05-04 | 0.96 |
| 2009-04-30 | -4.55 |
| 2009-04-29 | -7.98 |
| 2009-04-28 | -10.43 |
| 2009-04-27 | -8.62 |
| 2009-04-24 | -6.07 |
| 2009-04-23 | -6.56 |
| 2009-04-22 | -8.62 |
| 2009-04-21 | -5.95 |
| 2009-04-20 | -3.40 |
| 2009-04-17 | -4.13 |
| 2009-04-16 | -4.50 |
| 2009-04-15 | -3.89 |
| 2009-04-14 | -4.62 |
| 2009-04-09 | -8.62 |
| 2009-04-08 | -11.28 |
| 2009-04-07 | -8.25 |
| 2009-04-06 | -7.89 |
| 2009-04-03 | -10.80 |
| 2009-04-02 | -10.80 |
| 2009-04-01 | -16.98 |
| 2009-03-31 | -16.37 |
| 2009-03-30 | -17.22 |
| 2009-03-27 | -13.22 |
| 2009-03-26 | -13.46 |
| 2009-03-25 | -16.25 |
| 2009-03-24 | -14.68 |
| 2009-03-23 | -17.34 |
| 2009-03-20 | -21.34 |
| 2009-03-19 | -19.77 |
| 2009-03-18 | -19.40 |
| 2009-03-17 | -21.22 |
| 2009-03-16 | -20.62 |
| 2009-03-13 | -23.16 |
| 2009-03-12 | -26.31 |
| 2009-03-11 | -26.67 |
| 2009-03-10 | -27.64 |
| 2009-03-09 | -28.98 |
| 2009-03-06 | -26.19 |
| 2009-03-05 | -25.10 |
| 2009-03-04 | -24.37 |
| 2009-03-03 | -26.07 |
| 2009-03-02 | -24.98 |
| 2009-02-27 | -21.34 |
| 2009-02-26 | -20.98 |
| 2009-02-25 | -20.49 |
| 2009-02-24 | -21.71 |
| 2009-02-23 | -19.16 |
| 2009-02-20 | -21.83 |
| 2009-02-19 | -20.13 |
| 2009-02-18 | -20.25 |
| 2009-02-17 | -20.86 |
| 2009-02-16 | -17.95 |
| 2009-02-13 | -17.10 |
| 2009-02-12 | -18.80 |
| 2009-02-11 | -16.98 |
| 2009-02-10 | -15.28 |
| 2009-02-09 | -15.77 |
| 2009-02-06 | -16.62 |
| 2009-02-05 | -19.28 |
| 2009-02-04 | -20.01 |
| 2009-02-03 | -21.71 |
| 2009-02-02 | -21.10 |
| 2009-01-30 | -18.80 |
| 2009-01-29 | -19.52 |
| 2009-01-23 | -22.92 |
| 2009-01-22 | -22.31 |
| 2009-01-21 | -23.04 |
| 2009-01-20 | -20.74 |
| 2009-01-19 | -18.31 |
| 2009-01-16 | -18.92 |
| 2009-01-15 | -18.68 |
| 2009-01-14 | -15.77 |
| 2009-01-13 | -16.01 |
| 2009-01-12 | -14.19 |
| 2009-01-09 | -11.77 |
| 2009-01-08 | -11.53 |
| 2009-01-07 | -8.01 |
| 2009-01-06 | -5.47 |
| 2009-01-05 | -4.74 |
| 2009-01-02 | -8.01 |
| 2008-12-31 | -11.53 |
| 2008-12-30 | -12.49 |
| 2008-12-29 | -12.49 |
| 2008-12-24 | -13.10 |
| 2008-12-23 | -12.86 |
| 2008-12-22 | -10.31 |
| 2008-12-19 | -7.04 |
| 2008-12-18 | -5.22 |
| 2008-12-17 | -5.59 |
| 2008-12-16 | -7.28 |
| 2008-12-15 | -7.77 |
| 2008-12-12 | -9.22 |
| 2008-12-11 | -4.50 |
| 2008-12-10 | -5.10 |
| 2008-12-09 | -9.10 |
| 2008-12-08 | -8.13 |
| 2008-12-05 | -15.28 |
| 2008-12-04 | -17.34 |
| 2008-12-03 | -16.49 |
| 2008-12-02 | -17.59 |
| 2008-12-01 | -13.95 |
| 2008-11-28 | -15.16 |
| 2008-11-27 | -17.59 |
| 2008-11-26 | -18.43 |
| 2008-11-25 | -20.98 |
| 2008-11-24 | -23.52 |
| 2008-11-21 | -22.43 |
| 2008-11-20 | -24.86 |
| 2008-11-19 | -21.71 |
| 2008-11-18 | -21.58 |
| 2008-11-17 | -17.46 |
| 2008-11-14 | -17.34 |
| 2008-11-13 | -19.52 |
| 2008-11-12 | -14.56 |
| 2008-11-11 | -14.31 |
| 2008-11-10 | -9.83 |
| 2008-11-07 | -12.98 |
| 2008-11-06 | -16.13 |
| 2008-11-05 | -9.34 |
| 2008-11-04 | -12.01 |
| 2008-11-03 | -12.49 |
| 2008-10-31 | -15.16 |
| 2008-10-30 | -13.34 |
| 2008-10-29 | -23.10 |
| 2008-10-28 | -24.39 |
| 2008-10-27 | -32.11 |
| 2008-10-24 | -23.92 |
| 2008-10-23 | -16.43 |
| 2008-10-22 | -13.38 |
| 2008-10-21 | -9.17 |
| 2008-10-20 | -7.30 |
| 2008-10-17 | -12.21 |
| 2008-10-16 | -8.12 |
| 2008-10-15 | -3.67 |
| 2008-10-14 | 1.13 |
| 2008-10-13 | -1.80 |
| 2008-10-10 | -10.34 |
| 2008-10-09 | -3.55 |
| 2008-10-08 | -6.24 |
| 2008-10-06 | 1.01 |
| 2008-10-03 | 6.75 |
| 2008-10-02 | 9.56 |
| 2008-09-30 | 8.27 |
| 2008-09-29 | 7.57 |
| 2008-09-26 | 12.37 |
| 2008-09-25 | 13.77 |
| 2008-09-24 | 14.00 |
| 2008-09-23 | 13.65 |
| 2008-09-22 | 17.63 |
| 2008-09-19 | 15.53 |
| 2008-09-18 | 6.75 |
| 2008-09-17 | 6.40 |
| 2008-09-16 | 9.67 |
| 2008-09-12 | 16.35 |
| 2008-09-11 | 16.11 |
| 2008-09-10 | 19.68 |
| 2008-09-09 | 22.31 |
| 2008-09-08 | 24.07 |
| 2008-09-05 | 19.10 |
| 2008-09-04 | 21.73 |
| 2008-09-03 | 22.90 |
| 2008-09-02 | 25.83 |
| 2008-09-01 | 24.66 |
| 2008-08-29 | 27.00 |
| 2008-08-28 | 25.53 |
| 2008-08-27 | 27.87 |
| 2008-08-26 | 25.83 |
| 2008-08-25 | 25.53 |
| 2008-08-21 | 21.73 |
| 2008-08-20 | 24.66 |
| 2008-08-19 | 22.31 |
| 2008-08-18 | 24.66 |
| 2008-08-15 | 25.83 |
| 2008-08-14 | 27.29 |
| 2008-08-13 | 27.00 |
| 2008-08-12 | 29.05 |
| 2008-08-11 | 30.22 |
| 2008-08-08 | 30.51 |
| 2008-08-07 | 31.39 |
| 2008-08-05 | 30.80 |
| 2008-08-04 | 34.31 |
| 2008-08-01 | 36.36 |
| 2008-07-31 | 35.48 |
| 2008-07-30 | 35.19 |
| 2008-07-29 | 32.56 |
| 2008-07-28 | 35.19 |
| 2008-07-25 | 35.48 |
| 2008-07-24 | 37.53 |
| 2008-07-23 | 37.82 |
| 2008-07-22 | 34.31 |
| 2008-07-21 | 34.31 |
| 2008-07-18 | 30.51 |
| 2008-07-17 | 29.34 |
| 2008-07-16 | 26.12 |
| 2008-07-15 | 26.12 |
| 2008-07-14 | 30.51 |
| 2008-07-11 | 31.68 |
| 2008-07-10 | 29.92 |
| 2008-07-09 | 29.63 |
| 2008-07-08 | 26.12 |
| 2008-07-07 | 30.51 |
| 2008-07-04 | 27.58 |
| 2008-07-03 | 26.41 |
| 2008-07-02 | 29.05 |
| 2008-06-30 | 31.39 |
| 2008-06-27 | 31.09 |
| 2008-06-26 | 34.02 |
| 2008-06-25 | 34.31 |
| 2008-06-24 | 33.43 |
| 2008-06-23 | 35.48 |
| 2008-06-20 | 35.48 |
| 2008-06-19 | 35.78 |
| 2008-06-18 | 38.12 |
| 2008-06-17 | 36.36 |
| 2008-06-16 | 36.36 |
| 2008-06-13 | 35.19 |
| 2008-06-12 | 36.95 |
| 2008-06-11 | 38.70 |
| 2008-06-10 | 38.99 |
| 2008-06-06 | 45.43 |
| 2008-06-05 | 44.26 |
| 2008-06-04 | 42.51 |
| 2008-06-03 | 44.26 |
| 2008-06-02 | 46.60 |
| 2008-05-30 | 45.72 |
| 2008-05-29 | 44.55 |
| 2008-05-28 | 44.26 |
| 2008-05-27 | 43.68 |
| 2008-05-26 | 43.68 |
| 2008-05-23 | 46.31 |
| 2008-05-22 | 48.07 |
| 2008-05-21 | 50.41 |
| 2008-05-20 | 48.36 |
| 2008-05-19 | 51.58 |
| 2008-05-16 | 51.28 |
| 2008-05-15 | 50.11 |
| 2008-05-14 | 50.99 |
| 2008-05-13 | 50.70 |
| 2008-05-09 | 47.48 |
| 2008-05-08 | 49.82 |
| 2008-05-07 | 50.41 |
| 2008-05-06 | 54.50 |
| 2008-05-05 | 53.63 |
| 2008-05-02 | 54.50 |
| 2008-04-30 | 51.58 |
| 2008-04-29 | 51.87 |
| 2008-04-28 | 50.82 |
| 2008-04-25 | 50.24 |
| 2008-04-24 | 50.82 |
| 2008-04-23 | 48.50 |
| 2008-04-22 | 46.47 |
| 2008-04-21 | 45.31 |
| 2008-04-18 | 42.12 |
| 2008-04-17 | 42.41 |
| 2008-04-16 | 39.79 |
| 2008-04-15 | 40.37 |
| 2008-04-14 | 39.79 |
| 2008-04-11 | 44.73 |
| 2008-04-10 | 41.83 |
| 2008-04-09 | 41.24 |
| 2008-04-08 | 42.41 |
| 2008-04-07 | 44.15 |
| 2008-04-03 | 41.83 |
| 2008-04-02 | 39.79 |
| 2008-04-01 | 36.02 |
| 2008-03-31 | 34.28 |
| 2008-03-28 | 36.31 |
| 2008-03-27 | 33.70 |
| 2008-03-26 | 32.83 |
| 2008-03-25 | 32.83 |
| 2008-03-20 | 24.71 |
| 2008-03-19 | 28.48 |
| 2008-03-18 | 26.16 |
| 2008-03-17 | 24.13 |
| 2008-03-14 | 30.51 |
| 2008-03-13 | 30.51 |
| 2008-03-12 | 36.89 |
| 2008-03-11 | 34.57 |
| 2008-03-10 | 33.41 |
| 2008-03-07 | 31.96 |
| 2008-03-06 | 36.02 |
| 2008-03-05 | 35.44 |
| 2008-03-04 | 35.15 |
| 2008-03-03 | 37.76 |
| 2008-02-29 | 41.83 |
| 2008-02-28 | 43.57 |
| 2008-02-27 | 43.28 |
| 2008-02-26 | 39.21 |
| 2008-02-25 | 36.31 |
| 2008-02-22 | 36.60 |
| 2008-02-21 | 38.34 |
| 2008-02-20 | 37.76 |
| 2008-02-19 | 41.24 |
| 2008-02-18 | 38.63 |
| 2008-02-15 | 40.95 |
| 2008-02-14 | 40.37 |
| 2008-02-13 | 35.15 |
| 2008-02-12 | 33.99 |
| 2008-02-11 | 31.96 |
| 2008-02-06 | 36.31 |
| 2008-02-05 | 45.02 |
| 2008-02-04 | 46.18 |
| 2008-02-01 | 40.95 |
| 2008-01-31 | 36.60 |
| 2008-01-30 | 38.05 |
| 2008-01-29 | 42.12 |
| 2008-01-28 | 40.66 |
| 2008-01-25 | 47.05 |
| 2008-01-24 | 37.47 |
| 2008-01-23 | 41.24 |
| 2008-01-22 | 27.32 |
| 2008-01-21 | 39.50 |
| 2008-01-18 | 47.05 |
| 2008-01-17 | 47.34 |
| 2008-01-16 | 42.99 |
| 2008-01-15 | 50.82 |
| 2008-01-14 | 54.88 |
| 2008-01-11 | 56.91 |
| 2008-01-10 | 59.23 |
| 2008-01-09 | 61.26 |
| 2008-01-08 | 58.36 |
| 2008-01-07 | 59.23 |
| 2008-01-04 | 60.97 |
| 2008-01-03 | 56.91 |
| 2008-01-02 | 60.68 |
| 2007-12-31 | 62.71 |
| 2007-12-28 | 59.52 |
| 2007-12-27 | 62.42 |
| 2007-12-24 | 64.74 |
| 2007-12-21 | 62.13 |
| 2007-12-20 | 58.65 |
| 2007-12-19 | 57.78 |
| 2007-12-18 | 56.62 |
| 2007-12-17 | 55.17 |
| 2007-12-14 | 60.97 |
| 2007-12-13 | 61.84 |
| 2007-12-12 | 66.48 |
| 2007-12-11 | 70.54 |
| 2007-12-10 | 66.19 |
| 2007-12-07 | 69.09 |
| 2007-12-06 | 72.57 |
| 2007-12-05 | 71.99 |
| 2007-12-04 | 68.80 |
| 2007-12-03 | 67.35 |
| 2007-11-30 | 67.64 |
| 2007-11-29 | 65.90 |
| 2007-11-28 | 60.10 |
| 2007-11-27 | 59.23 |
| 2007-11-26 | 61.84 |
| 2007-11-23 | 54.59 |
| 2007-11-22 | 51.69 |
| 2007-11-21 | 54.88 |
| 2007-11-20 | 61.55 |
| 2007-11-19 | 59.81 |
| 2007-11-16 | 60.10 |
| 2007-11-15 | 67.35 |
| 2007-11-14 | 70.25 |
| 2007-11-13 | 62.42 |
| 2007-11-12 | 60.97 |
| 2007-11-09 | 67.64 |
| 2007-11-08 | 67.06 |
| 2007-11-07 | 72.28 |
| 2007-11-06 | 71.70 |
| 2007-11-05 | 68.22 |
| 2007-11-02 | 76.92 |
| 2007-11-01 | 83.30 |
| 2007-10-31 | 82.14 |
| 2007-10-30 | 84.05 |
| 2007-10-29 | 84.05 |
| 2007-10-26 | 77.18 |
| 2007-10-25 | 73.75 |
| 2007-10-24 | 70.31 |
| 2007-10-23 | 70.89 |
| 2007-10-22 | 65.16 |
| 2007-10-18 | 71.75 |
| 2007-10-17 | 71.17 |
| 2007-10-16 | 68.02 |
| 2007-10-15 | 71.75 |
| 2007-10-12 | 68.02 |
| 2007-10-11 | 69.17 |
| 2007-10-10 | 66.02 |
| 2007-10-09 | 63.73 |
| 2007-10-08 | 62.01 |
| 2007-10-05 | 62.59 |
| 2007-10-04 | 56.86 |
| 2007-10-03 | 59.44 |
| 2007-10-02 | 64.59 |
| 2007-09-28 | 58.29 |
| 2007-09-27 | 57.43 |
| 2007-09-25 | 55.14 |
| 2007-09-24 | 55.14 |
| 2007-09-21 | 49.99 |
| 2007-09-20 | 49.70 |
| 2007-09-19 | 47.41 |
| 2007-09-18 | 43.12 |
| 2007-09-17 | 43.12 |
| 2007-09-14 | 44.55 |
| 2007-09-13 | 43.12 |
| 2007-09-12 | 41.69 |
| 2007-09-11 | 40.26 |
| 2007-09-10 | 40.54 |
| 2007-09-07 | 39.69 |
| 2007-09-06 | 40.26 |
| 2007-09-05 | 39.40 |
| 2007-09-04 | 39.11 |
| 2007-09-03 | 39.11 |
| 2007-08-31 | 39.40 |
| 2007-08-30 | 36.25 |
| 2007-08-29 | 33.67 |
| 2007-08-28 | 35.68 |
| 2007-08-27 | 36.82 |
| 2007-08-24 | 33.39 |
| 2007-08-23 | 33.67 |
| 2007-08-22 | 29.95 |
| 2007-08-21 | 26.23 |
| 2007-08-20 | 25.09 |
| 2007-08-17 | 19.08 |
| 2007-08-16 | 19.94 |
| 2007-08-15 | 24.23 |
| 2007-08-14 | 27.95 |
| 2007-08-13 | 27.66 |
| 2007-08-10 | 26.23 |
| 2007-08-09 | 29.95 |
| 2007-08-08 | 30.81 |
| 2007-08-07 | 26.81 |
| 2007-08-06 | 27.38 |
| 2007-08-03 | 30.81 |
| 2007-08-02 | 30.24 |
| 2007-08-01 | 30.53 |
| 2007-07-31 | 34.53 |
| 2007-07-30 | 31.96 |
| 2007-07-27 | 31.10 |
| 2007-07-26 | 34.53 |
| 2007-07-25 | 35.96 |
| 2007-07-24 | 36.25 |
| 2007-07-23 | 35.11 |
| 2007-07-20 | 34.82 |
| 2007-07-19 | 33.39 |
| 2007-07-18 | 32.53 |
| 2007-07-17 | 33.67 |
| 2007-07-16 | 32.82 |
| 2007-07-13 | 33.96 |
| 2007-07-12 | 32.53 |
| 2007-07-11 | 31.10 |
| 2007-07-10 | 32.24 |
| 2007-07-09 | 31.96 |
| 2007-07-06 | 30.81 |
| 2007-07-05 | 28.81 |
| 2007-07-04 | 28.81 |
| 2007-07-03 | 28.52 |
| 2007-06-29 | 26.23 |
| 2007-06-28 | 26.81 |
| 2007-06-27 | 26.23 |
| 2007-06-26 | 26.52 |
| 2007-06-25 | 27.09 |
| 2007-06-22 | 27.66 |
| 2007-06-21 | 27.38 |
| 2007-06-20 | 25.66 |
| 2007-06-18 | 25.09 |
| 2007-06-15 | 21.65 |
| 2007-06-14 | 21.65 |
| 2007-06-13 | 19.36 |
| 2007-06-12 | 19.36 |
| 2007-06-11 | 19.65 |
| 2007-06-08 | 19.36 |
| 2007-06-07 | 20.51 |
| 2007-06-06 | 20.79 |
| 2007-06-05 | 20.79 |
| 2007-06-04 | 19.94 |
| 2007-06-01 | 19.94 |
| 2007-05-31 | 19.94 |
| 2007-05-30 | 17.36 |
| 2007-05-29 | 18.79 |
| 2007-05-28 | 19.36 |
| 2007-05-25 | 19.08 |
| 2007-05-23 | 20.51 |
| 2007-05-22 | 20.79 |
| 2007-05-21 | 21.65 |
| 2007-05-18 | 20.79 |
| 2007-05-17 | 21.65 |
| 2007-05-16 | 20.79 |
| 2007-05-15 | 20.22 |
| 2007-05-14 | 21.37 |
| 2007-05-11 | 17.65 |
| 2007-05-10 | 19.36 |
| 2007-05-09 | 20.22 |
| 2007-05-08 | 19.08 |
| 2007-05-07 | 20.51 |
| 2007-05-04 | 19.65 |
| 2007-05-03 | 18.79 |
| 2007-05-02 | 17.36 |
| 2007-04-30 | 16.79 |
| 2007-04-27 | 17.65 |
| 2007-04-26 | 18.73 |
| 2007-04-25 | 17.60 |
| 2007-04-24 | 18.17 |
| 2007-04-23 | 18.45 |
| 2007-04-20 | 17.60 |
| 2007-04-19 | 16.47 |
| 2007-04-18 | 19.58 |
| 2007-04-17 | 19.02 |
| 2007-04-16 | 19.02 |
| 2007-04-13 | 16.47 |
| 2007-04-12 | 17.03 |
| 2007-04-11 | 17.60 |
| 2007-04-10 | 17.03 |
| 2007-04-04 | 16.18 |
| 2007-04-03 | 14.77 |
| 2007-04-02 | 13.35 |
| 2007-03-30 | 13.35 |
| 2007-03-29 | 13.63 |
| 2007-03-28 | 12.44 |
| 2007-03-27 | 13.24 |
| 2007-03-26 | 13.24 |
| 2007-03-23 | 12.90 |
| 2007-03-22 | 12.90 |
| 2007-03-21 | 11.99 |
| 2007-03-20 | 10.63 |
| 2007-03-19 | 9.95 |
| 2007-03-16 | 8.36 |
| 2007-03-15 | 8.14 |
| 2007-03-14 | 7.68 |
| 2007-03-13 | 10.18 |
| 2007-03-12 | 10.74 |
| 2007-03-09 | 9.38 |
| 2007-03-08 | 9.61 |
| 2007-03-07 | 7.91 |
| 2007-03-06 | 9.16 |
| 2007-03-05 | 6.77 |
| 2007-03-02 | 11.31 |
| 2007-03-01 | 10.86 |
| 2007-02-28 | 12.78 |
| 2007-02-27 | 14.77 |
| 2007-02-26 | 17.03 |
| 2007-02-23 | 17.88 |
| 2007-02-22 | 18.73 |
| 2007-02-21 | 17.60 |
| 2007-02-16 | 17.88 |
| 2007-02-15 | 17.60 |
| 2007-02-14 | 15.33 |
| 2007-02-13 | 15.05 |
| 2007-02-12 | 17.60 |
| 2007-02-09 | 17.88 |
| 2007-02-08 | 18.73 |
| 2007-02-07 | 18.17 |
| 2007-02-06 | 17.88 |
| 2007-02-05 | 16.75 |
| 2007-02-02 | 17.60 |
| 2007-02-01 | 16.75 |
| 2007-01-31 | 14.48 |
| 2007-01-30 | 16.75 |
| 2007-01-29 | 15.33 |
| 2007-01-26 | 15.62 |
| 2007-01-25 | 17.60 |
| 2007-01-24 | 18.45 |
| 2007-01-23 | 18.45 |
| 2007-01-22 | 18.45 |
| 2007-01-19 | 15.62 |
| 2007-01-18 | 15.62 |
| 2007-01-17 | 14.20 |
| 2007-01-16 | 14.20 |
| 2007-01-15 | 14.20 |
| 2007-01-12 | 12.10 |
| 2007-01-11 | 10.63 |
| 2007-01-10 | 11.65 |
| 2007-01-09 | 13.35 |
| 2007-01-08 | 14.48 |
| 2007-01-05 | 15.33 |
| 2007-01-04 | 14.20 |
| 2007-01-03 | 16.47 |
| 2007-01-02 | 15.90 |
| 2006-12-29 | 13.92 |
| 2006-12-28 | 13.92 |
| 2006-12-27 | 12.44 |
| 2006-12-22 | 10.29 |
| 2006-12-21 | 9.50 |
| 2006-12-20 | 9.84 |
| 2006-12-19 | 8.59 |
| 2006-12-18 | 9.50 |
| 2006-12-15 | 9.04 |
| 2006-12-14 | 8.36 |
| 2006-12-13 | 6.77 |
| 2006-12-12 | 7.79 |
| 2006-12-11 | 8.02 |
| 2006-12-08 | 7.23 |
| 2006-12-07 | 7.45 |
| 2006-12-06 | 8.59 |
| 2006-12-05 | 8.25 |
| 2006-12-04 | 6.77 |
| 2006-12-01 | 6.55 |
| 2006-11-30 | 8.25 |
| 2006-11-29 | 7.11 |
| 2006-11-28 | 6.43 |
| 2006-11-27 | 9.50 |
| 2006-11-24 | 9.50 |
| 2006-11-23 | 9.72 |
| 2006-11-22 | 9.72 |
| 2006-11-21 | 8.14 |
| 2006-11-20 | 7.57 |
| 2006-11-17 | 9.04 |
| 2006-11-16 | 8.82 |
| 2006-11-15 | 8.70 |
| 2006-11-14 | 7.34 |
| 2006-11-13 | 7.23 |
| 2006-11-10 | 7.23 |
| 2006-11-09 | 7.79 |
| 2006-11-08 | 7.00 |
| 2006-11-07 | 7.79 |
| 2006-11-06 | 7.57 |
| 2006-11-03 | 6.66 |
| 2006-11-02 | 6.43 |
| 2006-11-01 | 4.73 |
| 2006-10-31 | 4.17 |
| 2006-10-27 | 4.11 |
| 2006-10-26 | 4.33 |
| 2006-10-25 | 3.11 |
| 2006-10-24 | 3.00 |
| 2006-10-23 | 2.89 |
| 2006-10-20 | 3.00 |
| 2006-10-19 | 2.11 |
| 2006-10-18 | 2.44 |
| 2006-10-17 | 2.22 |
| 2006-10-16 | 2.33 |
| 2006-10-13 | 2.11 |
| 2006-10-12 | 1.56 |
| 2006-10-11 | 1.56 |
| 2006-10-10 | 1.44 |
| 2006-10-09 | 0.22 |
| 2006-10-06 | 1.67 |
| 2006-10-05 | 1.78 |
| 2006-10-04 | 0.11 |
| 2006-10-03 | 0.11 |
| 2006-09-29 | -0.22 |
| 2006-09-28 | -0.33 |
| 2006-09-27 | -0.33 |
| 2006-09-26 | -1.33 |
| 2006-09-25 | -0.22 |
| 2006-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy