Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08129 | 2001-05-18 | 2018-04-11 | 2019-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8129 % |
|---|---|
| 2019-03-25 | -52.87 |
| 2019-03-22 | -52.87 |
| 2019-03-21 | -52.87 |
| 2019-03-20 | -52.87 |
| 2019-03-19 | -52.87 |
| 2019-03-18 | -52.87 |
| 2019-03-15 | -52.87 |
| 2019-03-14 | -52.87 |
| 2019-03-13 | -52.87 |
| 2019-03-12 | -52.87 |
| 2019-03-11 | -52.87 |
| 2019-03-08 | -52.87 |
| 2019-03-07 | -52.87 |
| 2019-03-06 | -52.87 |
| 2019-03-05 | -52.87 |
| 2019-03-04 | -52.87 |
| 2019-03-01 | -52.87 |
| 2019-02-28 | -52.87 |
| 2019-02-27 | -52.87 |
| 2019-02-26 | -52.87 |
| 2019-02-25 | -52.87 |
| 2019-02-22 | -52.87 |
| 2019-02-21 | -52.87 |
| 2019-02-20 | -52.87 |
| 2019-02-19 | -52.87 |
| 2019-02-18 | -52.87 |
| 2019-02-15 | -52.87 |
| 2019-02-14 | -52.87 |
| 2019-02-13 | -52.87 |
| 2019-02-12 | -52.87 |
| 2019-02-11 | -52.87 |
| 2019-02-08 | -52.87 |
| 2019-02-04 | -52.87 |
| 2019-02-01 | -52.87 |
| 2019-01-31 | -52.87 |
| 2019-01-30 | -52.87 |
| 2019-01-29 | -52.87 |
| 2019-01-28 | -52.87 |
| 2019-01-25 | -52.87 |
| 2019-01-24 | -52.87 |
| 2019-01-23 | -52.87 |
| 2019-01-22 | -52.87 |
| 2019-01-21 | -52.87 |
| 2019-01-18 | -52.87 |
| 2019-01-17 | -52.87 |
| 2019-01-16 | -52.87 |
| 2019-01-15 | -52.87 |
| 2019-01-14 | -52.87 |
| 2019-01-11 | -52.87 |
| 2019-01-10 | -52.87 |
| 2019-01-09 | -52.87 |
| 2019-01-08 | -52.87 |
| 2019-01-07 | -52.87 |
| 2019-01-04 | -52.87 |
| 2019-01-03 | -52.87 |
| 2019-01-02 | -52.87 |
| 2018-12-31 | -52.87 |
| 2018-12-28 | -52.87 |
| 2018-12-27 | -52.87 |
| 2018-12-24 | -52.87 |
| 2018-12-21 | -52.87 |
| 2018-12-20 | -52.87 |
| 2018-12-19 | -52.87 |
| 2018-12-18 | -52.87 |
| 2018-12-17 | -52.87 |
| 2018-12-14 | -52.87 |
| 2018-12-13 | -52.87 |
| 2018-12-12 | -52.87 |
| 2018-12-11 | -52.87 |
| 2018-12-10 | -52.87 |
| 2018-12-07 | -52.87 |
| 2018-12-06 | -52.87 |
| 2018-12-05 | -52.87 |
| 2018-12-04 | -52.87 |
| 2018-12-03 | -52.87 |
| 2018-11-30 | -52.87 |
| 2018-11-29 | -52.87 |
| 2018-11-28 | -52.87 |
| 2018-11-27 | -52.87 |
| 2018-11-26 | -52.87 |
| 2018-11-23 | -52.87 |
| 2018-11-22 | -52.87 |
| 2018-11-21 | -52.87 |
| 2018-11-20 | -52.87 |
| 2018-11-19 | -52.87 |
| 2018-11-16 | -52.87 |
| 2018-11-15 | -52.87 |
| 2018-11-14 | -52.87 |
| 2018-11-13 | -52.87 |
| 2018-11-12 | -52.87 |
| 2018-11-09 | -52.87 |
| 2018-11-08 | -52.87 |
| 2018-11-07 | -52.87 |
| 2018-11-06 | -52.87 |
| 2018-11-05 | -52.87 |
| 2018-11-02 | -52.87 |
| 2018-11-01 | -52.87 |
| 2018-10-31 | -52.87 |
| 2018-10-30 | -52.87 |
| 2018-10-29 | -52.87 |
| 2018-10-26 | -52.87 |
| 2018-10-25 | -52.87 |
| 2018-10-24 | -52.87 |
| 2018-10-23 | -52.87 |
| 2018-10-22 | -52.87 |
| 2018-10-19 | -52.87 |
| 2018-10-18 | -52.87 |
| 2018-10-16 | -52.87 |
| 2018-10-15 | -52.87 |
| 2018-10-12 | -52.87 |
| 2018-10-11 | -52.87 |
| 2018-10-10 | -52.87 |
| 2018-10-09 | -52.87 |
| 2018-10-08 | -52.87 |
| 2018-10-05 | -52.87 |
| 2018-10-04 | -52.87 |
| 2018-10-03 | -52.87 |
| 2018-10-02 | -52.87 |
| 2018-09-28 | -52.87 |
| 2018-09-27 | -52.87 |
| 2018-09-26 | -52.87 |
| 2018-09-24 | -52.87 |
| 2018-09-21 | -52.87 |
| 2018-09-20 | -52.87 |
| 2018-09-19 | -52.87 |
| 2018-09-18 | -52.87 |
| 2018-09-17 | -52.87 |
| 2018-09-14 | -52.87 |
| 2018-09-13 | -52.87 |
| 2018-09-12 | -52.87 |
| 2018-09-11 | -52.87 |
| 2018-09-10 | -52.87 |
| 2018-09-07 | -52.87 |
| 2018-09-06 | -52.87 |
| 2018-09-05 | -52.87 |
| 2018-09-04 | -52.87 |
| 2018-09-03 | -52.87 |
| 2018-08-31 | -52.87 |
| 2018-08-30 | -52.87 |
| 2018-08-29 | -52.87 |
| 2018-08-28 | -52.87 |
| 2018-08-27 | -52.87 |
| 2018-08-24 | -52.87 |
| 2018-08-23 | -52.87 |
| 2018-08-22 | -52.87 |
| 2018-08-21 | -52.87 |
| 2018-08-20 | -52.87 |
| 2018-08-17 | -52.87 |
| 2018-08-16 | -52.87 |
| 2018-08-15 | -52.87 |
| 2018-08-14 | -52.87 |
| 2018-08-13 | -52.87 |
| 2018-08-10 | -52.87 |
| 2018-08-09 | -52.87 |
| 2018-08-08 | -52.87 |
| 2018-08-07 | -52.87 |
| 2018-08-06 | -52.87 |
| 2018-08-03 | -52.87 |
| 2018-08-02 | -52.87 |
| 2018-08-01 | -52.87 |
| 2018-07-31 | -52.87 |
| 2018-07-30 | -52.87 |
| 2018-07-27 | -52.87 |
| 2018-07-26 | -52.87 |
| 2018-07-25 | -52.87 |
| 2018-07-24 | -52.87 |
| 2018-07-23 | -52.87 |
| 2018-07-20 | -52.87 |
| 2018-07-19 | -52.87 |
| 2018-07-18 | -52.87 |
| 2018-07-17 | -52.87 |
| 2018-07-16 | -52.87 |
| 2018-07-13 | -52.87 |
| 2018-07-12 | -52.87 |
| 2018-07-11 | -52.87 |
| 2018-07-10 | -52.87 |
| 2018-07-09 | -52.87 |
| 2018-07-06 | -52.87 |
| 2018-07-05 | -52.87 |
| 2018-07-04 | -52.87 |
| 2018-07-03 | -52.87 |
| 2018-06-29 | -52.87 |
| 2018-06-28 | -52.87 |
| 2018-06-27 | -52.87 |
| 2018-06-26 | -52.87 |
| 2018-06-25 | -52.87 |
| 2018-06-22 | -52.87 |
| 2018-06-21 | -52.87 |
| 2018-06-20 | -52.87 |
| 2018-06-19 | -52.87 |
| 2018-06-15 | -52.87 |
| 2018-06-14 | -52.87 |
| 2018-06-13 | -52.87 |
| 2018-06-12 | -52.87 |
| 2018-06-11 | -52.87 |
| 2018-06-08 | -52.87 |
| 2018-06-07 | -52.87 |
| 2018-06-06 | -52.87 |
| 2018-06-05 | -52.87 |
| 2018-06-04 | -52.87 |
| 2018-06-01 | -52.87 |
| 2018-05-31 | -52.87 |
| 2018-05-30 | -52.87 |
| 2018-05-29 | -52.87 |
| 2018-05-28 | -52.87 |
| 2018-05-25 | -52.87 |
| 2018-05-24 | -52.87 |
| 2018-05-23 | -52.87 |
| 2018-05-21 | -52.87 |
| 2018-05-18 | -52.87 |
| 2018-05-17 | -52.87 |
| 2018-05-16 | -52.87 |
| 2018-05-15 | -52.87 |
| 2018-05-14 | -52.87 |
| 2018-05-11 | -52.87 |
| 2018-05-10 | -52.87 |
| 2018-05-09 | -52.87 |
| 2018-05-08 | -52.87 |
| 2018-05-07 | -52.87 |
| 2018-05-04 | -52.87 |
| 2018-05-03 | -52.87 |
| 2018-05-02 | -52.87 |
| 2018-04-30 | -52.87 |
| 2018-04-27 | -52.87 |
| 2018-04-26 | -52.87 |
| 2018-04-25 | -52.87 |
| 2018-04-24 | -52.87 |
| 2018-04-23 | -52.87 |
| 2018-04-20 | -52.87 |
| 2018-04-19 | -52.87 |
| 2018-04-18 | -52.87 |
| 2018-04-17 | -52.87 |
| 2018-04-16 | -52.87 |
| 2018-04-13 | -52.87 |
| 2018-04-12 | -52.87 |
| 2018-04-11 | -52.87 |
| 2018-04-10 | -52.87 |
| 2018-04-09 | -52.87 |
| 2018-04-06 | -48.16 |
| 2018-04-04 | -50.51 |
| 2018-04-03 | -50.51 |
| 2018-03-29 | -50.51 |
| 2018-03-28 | -43.45 |
| 2018-03-27 | -50.51 |
| 2018-03-26 | -48.16 |
| 2018-03-23 | -50.51 |
| 2018-03-22 | -52.87 |
| 2018-03-21 | -50.51 |
| 2018-03-20 | -50.51 |
| 2018-03-19 | -50.51 |
| 2018-03-16 | -50.51 |
| 2018-03-15 | -43.45 |
| 2018-03-14 | -41.09 |
| 2018-03-13 | -41.09 |
| 2018-03-12 | -38.73 |
| 2018-03-09 | -38.73 |
| 2018-03-08 | -38.73 |
| 2018-03-07 | -38.73 |
| 2018-03-06 | -36.38 |
| 2018-03-05 | -41.09 |
| 2018-03-02 | -38.73 |
| 2018-03-01 | -38.73 |
| 2018-02-28 | -38.73 |
| 2018-02-27 | -36.38 |
| 2018-02-26 | -38.73 |
| 2018-02-23 | -36.38 |
| 2018-02-22 | -38.73 |
| 2018-02-21 | -36.38 |
| 2018-02-20 | -34.02 |
| 2018-02-15 | -29.31 |
| 2018-02-14 | -29.31 |
| 2018-02-13 | -34.02 |
| 2018-02-12 | -36.38 |
| 2018-02-09 | -36.38 |
| 2018-02-08 | -34.02 |
| 2018-02-07 | -31.66 |
| 2018-02-06 | -31.66 |
| 2018-02-05 | -24.59 |
| 2018-02-02 | -19.88 |
| 2018-02-01 | -31.66 |
| 2018-01-31 | -31.66 |
| 2018-01-30 | -31.66 |
| 2018-01-29 | -31.66 |
| 2018-01-26 | -31.66 |
| 2018-01-25 | -31.66 |
| 2018-01-24 | -29.31 |
| 2018-01-23 | -31.66 |
| 2018-01-22 | -31.66 |
| 2018-01-19 | -34.02 |
| 2018-01-18 | -34.02 |
| 2018-01-17 | -31.66 |
| 2018-01-16 | -31.66 |
| 2018-01-15 | -31.66 |
| 2018-01-12 | -31.66 |
| 2018-01-11 | -31.66 |
| 2018-01-10 | -31.66 |
| 2018-01-09 | -29.31 |
| 2018-01-08 | -31.66 |
| 2018-01-05 | -29.31 |
| 2018-01-04 | -31.66 |
| 2018-01-03 | -31.66 |
| 2018-01-02 | -29.31 |
| 2017-12-29 | -29.31 |
| 2017-12-28 | -24.59 |
| 2017-12-27 | -29.31 |
| 2017-12-22 | -5.74 |
| 2017-12-21 | -3.39 |
| 2017-12-20 | -5.74 |
| 2017-12-19 | -5.74 |
| 2017-12-18 | 6.04 |
| 2017-12-15 | 8.40 |
| 2017-12-14 | 6.04 |
| 2017-12-13 | -12.81 |
| 2017-12-12 | -1.03 |
| 2017-12-11 | 22.54 |
| 2017-12-08 | 29.60 |
| 2017-12-07 | 36.67 |
| 2017-12-06 | 46.10 |
| 2017-12-05 | 69.66 |
| 2017-12-04 | 64.95 |
| 2017-12-01 | 62.59 |
| 2017-11-30 | 64.95 |
| 2017-11-29 | 69.66 |
| 2017-11-28 | 81.45 |
| 2017-11-27 | 81.45 |
| 2017-11-24 | 95.59 |
| 2017-11-23 | 67.31 |
| 2017-11-22 | 81.45 |
| 2017-11-21 | 72.02 |
| 2017-11-20 | 79.09 |
| 2017-11-17 | 83.80 |
| 2017-11-16 | 62.59 |
| 2017-11-15 | 20.18 |
| 2017-11-14 | 34.32 |
| 2017-11-13 | 93.23 |
| 2017-11-10 | 105.01 |
| 2017-11-09 | 107.37 |
| 2017-11-08 | 107.37 |
| 2017-11-07 | 81.45 |
| 2017-11-06 | 79.09 |
| 2017-11-03 | 76.73 |
| 2017-11-02 | 79.09 |
| 2017-11-01 | 76.73 |
| 2017-10-31 | -22.24 |
| 2017-10-30 | -19.88 |
| 2017-10-27 | -19.88 |
| 2017-10-26 | -17.52 |
| 2017-10-25 | -17.52 |
| 2017-10-24 | -5.74 |
| 2017-10-23 | -17.52 |
| 2017-10-20 | -22.24 |
| 2017-10-19 | -24.59 |
| 2017-10-18 | -26.95 |
| 2017-10-17 | -29.31 |
| 2017-10-16 | -29.31 |
| 2017-10-13 | -26.95 |
| 2017-10-12 | -29.31 |
| 2017-10-11 | -31.66 |
| 2017-10-10 | -29.31 |
| 2017-10-09 | -29.31 |
| 2017-10-06 | -29.31 |
| 2017-10-04 | -26.95 |
| 2017-10-03 | -26.95 |
| 2017-09-29 | -26.95 |
| 2017-09-28 | -29.31 |
| 2017-09-27 | -36.38 |
| 2017-09-26 | -31.66 |
| 2017-09-25 | -34.02 |
| 2017-09-22 | -29.31 |
| 2017-09-21 | -29.31 |
| 2017-09-20 | -29.31 |
| 2017-09-19 | -29.31 |
| 2017-09-18 | -24.59 |
| 2017-09-15 | -26.95 |
| 2017-09-14 | -19.88 |
| 2017-09-13 | -15.17 |
| 2017-09-12 | -12.81 |
| 2017-09-11 | -22.24 |
| 2017-09-08 | -24.59 |
| 2017-09-07 | -19.88 |
| 2017-09-06 | -15.17 |
| 2017-09-05 | 3.68 |
| 2017-09-04 | -31.66 |
| 2017-09-01 | -31.66 |
| 2017-08-31 | -31.66 |
| 2017-08-30 | -31.66 |
| 2017-08-29 | -34.02 |
| 2017-08-28 | -34.02 |
| 2017-08-25 | -31.66 |
| 2017-08-24 | -29.31 |
| 2017-08-22 | -31.66 |
| 2017-08-21 | -31.66 |
| 2017-08-18 | -31.66 |
| 2017-08-17 | -41.09 |
| 2017-08-16 | -38.73 |
| 2017-08-15 | -36.38 |
| 2017-08-14 | -36.38 |
| 2017-08-11 | -34.02 |
| 2017-08-10 | -31.66 |
| 2017-08-09 | -34.02 |
| 2017-08-08 | -34.02 |
| 2017-08-07 | -29.31 |
| 2017-08-04 | -29.31 |
| 2017-08-03 | -29.31 |
| 2017-08-02 | -29.31 |
| 2017-08-01 | -24.59 |
| 2017-07-31 | -15.17 |
| 2017-07-28 | 67.31 |
| 2017-07-27 | 67.31 |
| 2017-07-26 | 64.95 |
| 2017-07-25 | 69.66 |
| 2017-07-24 | 74.38 |
| 2017-07-21 | 76.73 |
| 2017-07-20 | 67.31 |
| 2017-07-19 | 62.59 |
| 2017-07-18 | 60.24 |
| 2017-07-17 | 62.59 |
| 2017-07-14 | 74.38 |
| 2017-07-13 | 69.66 |
| 2017-07-12 | 76.73 |
| 2017-07-11 | 83.80 |
| 2017-07-10 | 88.52 |
| 2017-07-07 | 86.16 |
| 2017-07-06 | 97.94 |
| 2017-07-05 | 93.23 |
| 2017-07-04 | 100.30 |
| 2017-07-03 | 109.72 |
| 2017-06-30 | 105.01 |
| 2017-06-29 | 121.51 |
| 2017-06-28 | 100.30 |
| 2017-06-27 | 112.08 |
| 2017-06-26 | 121.51 |
| 2017-06-23 | 138.00 |
| 2017-06-22 | 135.64 |
| 2017-06-21 | 130.93 |
| 2017-06-20 | 130.93 |
| 2017-06-19 | 133.29 |
| 2017-06-16 | 138.00 |
| 2017-06-15 | 123.86 |
| 2017-06-14 | 135.64 |
| 2017-06-13 | 135.64 |
| 2017-06-12 | 135.64 |
| 2017-06-09 | 142.71 |
| 2017-06-08 | 133.29 |
| 2017-06-07 | 133.29 |
| 2017-06-06 | 140.36 |
| 2017-06-05 | 140.36 |
| 2017-06-02 | 142.71 |
| 2017-06-01 | 138.00 |
| 2017-05-31 | 138.00 |
| 2017-05-29 | 138.00 |
| 2017-05-26 | 138.00 |
| 2017-05-25 | 140.36 |
| 2017-05-24 | 145.07 |
| 2017-05-23 | 154.50 |
| 2017-05-22 | 154.50 |
| 2017-05-19 | 159.21 |
| 2017-05-18 | 163.92 |
| 2017-05-17 | 163.92 |
| 2017-05-16 | 145.07 |
| 2017-05-15 | 159.21 |
| 2017-05-12 | 154.50 |
| 2017-05-11 | 149.78 |
| 2017-05-10 | 147.43 |
| 2017-05-09 | 152.14 |
| 2017-05-08 | 152.14 |
| 2017-05-05 | 145.07 |
| 2017-05-04 | 145.07 |
| 2017-05-02 | 138.00 |
| 2017-04-28 | 159.21 |
| 2017-04-27 | 173.35 |
| 2017-04-26 | 180.42 |
| 2017-04-25 | 180.42 |
| 2017-04-24 | 163.92 |
| 2017-04-21 | 154.50 |
| 2017-04-20 | 156.85 |
| 2017-04-19 | 152.14 |
| 2017-04-18 | 152.14 |
| 2017-04-13 | 156.85 |
| 2017-04-12 | 156.85 |
| 2017-04-11 | 121.51 |
| 2017-04-10 | 116.79 |
| 2017-04-07 | 112.08 |
| 2017-04-06 | 112.08 |
| 2017-04-05 | 121.51 |
| 2017-04-03 | 123.86 |
| 2017-03-31 | 135.64 |
| 2017-03-30 | 145.07 |
| 2017-03-29 | 116.79 |
| 2017-03-28 | 145.07 |
| 2017-03-27 | 159.21 |
| 2017-03-24 | 194.56 |
| 2017-03-23 | 149.78 |
| 2017-03-22 | 156.85 |
| 2017-03-21 | 192.20 |
| 2017-03-20 | 90.87 |
| 2017-03-17 | 86.16 |
| 2017-03-16 | 86.16 |
| 2017-03-15 | 79.09 |
| 2017-03-14 | 76.73 |
| 2017-03-13 | 79.09 |
| 2017-03-10 | 79.09 |
| 2017-03-09 | 79.09 |
| 2017-03-08 | 79.09 |
| 2017-03-07 | 83.80 |
| 2017-03-06 | 88.52 |
| 2017-03-03 | 97.94 |
| 2017-03-02 | 97.94 |
| 2017-03-01 | 100.30 |
| 2017-02-28 | 90.87 |
| 2017-02-27 | 90.87 |
| 2017-02-24 | 81.45 |
| 2017-02-23 | 88.52 |
| 2017-02-22 | 81.45 |
| 2017-02-21 | 86.16 |
| 2017-02-20 | 86.16 |
| 2017-02-17 | 86.16 |
| 2017-02-16 | 81.45 |
| 2017-02-15 | 74.38 |
| 2017-02-14 | 74.38 |
| 2017-02-13 | 81.45 |
| 2017-02-10 | 93.23 |
| 2017-02-09 | 93.23 |
| 2017-02-08 | 93.23 |
| 2017-02-07 | 93.23 |
| 2017-02-06 | 93.23 |
| 2017-02-03 | 86.16 |
| 2017-02-02 | 86.16 |
| 2017-02-01 | 88.52 |
| 2017-01-27 | 79.09 |
| 2017-01-26 | 79.09 |
| 2017-01-25 | 76.73 |
| 2017-01-24 | 76.73 |
| 2017-01-23 | 74.38 |
| 2017-01-20 | 76.73 |
| 2017-01-19 | 69.66 |
| 2017-01-18 | 79.09 |
| 2017-01-17 | 79.09 |
| 2017-01-16 | 79.09 |
| 2017-01-13 | 81.45 |
| 2017-01-12 | 88.52 |
| 2017-01-11 | 88.52 |
| 2017-01-10 | 90.87 |
| 2017-01-09 | 95.59 |
| 2017-01-06 | 95.59 |
| 2017-01-05 | 83.80 |
| 2017-01-04 | 83.80 |
| 2017-01-03 | 81.45 |
| 2016-12-30 | 88.52 |
| 2016-12-29 | 88.52 |
| 2016-12-28 | 97.94 |
| 2016-12-23 | 97.94 |
| 2016-12-22 | 97.94 |
| 2016-12-21 | 97.94 |
| 2016-12-20 | 97.94 |
| 2016-12-19 | 97.94 |
| 2016-12-16 | 97.94 |
| 2016-12-15 | 93.23 |
| 2016-12-14 | 109.72 |
| 2016-12-13 | 109.72 |
| 2016-12-12 | 109.72 |
| 2016-12-09 | 109.72 |
| 2016-12-08 | 109.72 |
| 2016-12-07 | 93.23 |
| 2016-12-06 | 93.23 |
| 2016-12-05 | 93.23 |
| 2016-12-02 | 90.87 |
| 2016-12-01 | 95.59 |
| 2016-11-30 | 100.30 |
| 2016-11-29 | 95.59 |
| 2016-11-28 | 97.94 |
| 2016-11-25 | 107.37 |
| 2016-11-24 | 107.37 |
| 2016-11-23 | 107.37 |
| 2016-11-22 | 102.65 |
| 2016-11-21 | 102.65 |
| 2016-11-18 | 102.65 |
| 2016-11-17 | 109.72 |
| 2016-11-16 | 114.44 |
| 2016-11-15 | 128.58 |
| 2016-11-14 | 135.64 |
| 2016-11-11 | 121.51 |
| 2016-11-10 | 121.51 |
| 2016-11-09 | 121.51 |
| 2016-11-08 | 121.51 |
| 2016-11-07 | 121.51 |
| 2016-11-04 | 126.22 |
| 2016-11-03 | 126.22 |
| 2016-11-02 | 126.22 |
| 2016-11-01 | 123.86 |
| 2016-10-31 | 112.08 |
| 2016-10-28 | 116.79 |
| 2016-10-27 | 116.79 |
| 2016-10-26 | 116.79 |
| 2016-10-25 | 126.22 |
| 2016-10-24 | 126.22 |
| 2016-10-20 | 126.22 |
| 2016-10-19 | 126.22 |
| 2016-10-18 | 126.22 |
| 2016-10-17 | 126.22 |
| 2016-10-14 | 128.58 |
| 2016-10-13 | 133.29 |
| 2016-10-12 | 121.51 |
| 2016-10-11 | 130.93 |
| 2016-10-07 | 133.29 |
| 2016-10-06 | 133.29 |
| 2016-10-05 | 130.93 |
| 2016-10-04 | 135.64 |
| 2016-10-03 | 138.00 |
| 2016-09-30 | 128.58 |
| 2016-09-29 | 130.93 |
| 2016-09-28 | 126.22 |
| 2016-09-27 | 128.58 |
| 2016-09-26 | 138.00 |
| 2016-09-23 | 145.07 |
| 2016-09-22 | 133.29 |
| 2016-09-21 | 133.29 |
| 2016-09-20 | 140.36 |
| 2016-09-19 | 147.43 |
| 2016-09-15 | 121.51 |
| 2016-09-14 | 126.22 |
| 2016-09-13 | 126.22 |
| 2016-09-12 | 133.29 |
| 2016-09-09 | 138.00 |
| 2016-09-08 | 138.00 |
| 2016-09-07 | 140.36 |
| 2016-09-06 | 138.00 |
| 2016-09-05 | 142.71 |
| 2016-09-02 | 149.78 |
| 2016-09-01 | 154.50 |
| 2016-08-31 | 142.71 |
| 2016-08-30 | 138.00 |
| 2016-08-29 | 147.43 |
| 2016-08-26 | 149.78 |
| 2016-08-25 | 149.78 |
| 2016-08-24 | 145.07 |
| 2016-08-23 | 140.36 |
| 2016-08-22 | 142.71 |
| 2016-08-19 | 147.43 |
| 2016-08-18 | 159.21 |
| 2016-08-17 | 159.21 |
| 2016-08-16 | 159.21 |
| 2016-08-15 | 147.43 |
| 2016-08-12 | 147.43 |
| 2016-08-11 | 145.07 |
| 2016-08-10 | 140.36 |
| 2016-08-09 | 149.78 |
| 2016-08-08 | 152.14 |
| 2016-08-05 | 170.99 |
| 2016-08-04 | 159.21 |
| 2016-08-03 | 159.21 |
| 2016-08-01 | 156.85 |
| 2016-07-29 | 189.84 |
| 2016-07-28 | 192.20 |
| 2016-07-27 | 156.85 |
| 2016-07-26 | 156.85 |
| 2016-07-25 | 154.50 |
| 2016-07-22 | 156.85 |
| 2016-07-21 | 159.21 |
| 2016-07-20 | 168.63 |
| 2016-07-19 | 154.50 |
| 2016-07-18 | 154.50 |
| 2016-07-15 | 168.63 |
| 2016-07-14 | 178.06 |
| 2016-07-13 | 173.35 |
| 2016-07-12 | 163.92 |
| 2016-07-11 | 166.28 |
| 2016-07-08 | 166.28 |
| 2016-07-07 | 178.06 |
| 2016-07-06 | 192.20 |
| 2016-07-05 | 194.56 |
| 2016-07-04 | 175.70 |
| 2016-06-30 | 182.77 |
| 2016-06-29 | 166.28 |
| 2016-06-28 | 178.06 |
| 2016-06-27 | 166.28 |
| 2016-06-24 | 168.63 |
| 2016-06-23 | 178.06 |
| 2016-06-22 | 178.06 |
| 2016-06-21 | 182.77 |
| 2016-06-20 | 182.77 |
| 2016-06-17 | 187.49 |
| 2016-06-16 | 185.13 |
| 2016-06-15 | 199.27 |
| 2016-06-14 | 203.98 |
| 2016-06-13 | 211.05 |
| 2016-06-10 | 203.98 |
| 2016-06-08 | 203.98 |
| 2016-06-07 | 203.98 |
| 2016-06-06 | 203.98 |
| 2016-06-03 | 201.63 |
| 2016-06-02 | 211.05 |
| 2016-06-01 | 211.05 |
| 2016-05-31 | 213.41 |
| 2016-05-30 | 218.12 |
| 2016-05-27 | 218.12 |
| 2016-05-26 | 218.12 |
| 2016-05-25 | 218.12 |
| 2016-05-24 | 215.76 |
| 2016-05-23 | 196.91 |
| 2016-05-20 | 185.13 |
| 2016-05-19 | 194.56 |
| 2016-05-18 | 185.13 |
| 2016-05-17 | 192.20 |
| 2016-05-16 | 203.98 |
| 2016-05-13 | 196.91 |
| 2016-05-12 | 206.34 |
| 2016-05-11 | 206.34 |
| 2016-05-10 | 218.12 |
| 2016-05-09 | 218.12 |
| 2016-05-06 | 225.19 |
| 2016-05-05 | 225.19 |
| 2016-05-04 | 225.19 |
| 2016-05-03 | 222.83 |
| 2016-04-29 | 227.55 |
| 2016-04-28 | 225.19 |
| 2016-04-27 | 262.89 |
| 2016-04-26 | 277.03 |
| 2016-04-25 | 274.67 |
| 2016-04-22 | 272.32 |
| 2016-04-21 | 269.96 |
| 2016-04-20 | 298.24 |
| 2016-04-19 | 288.81 |
| 2016-04-18 | 277.03 |
| 2016-04-15 | 272.32 |
| 2016-04-14 | 298.24 |
| 2016-04-13 | 279.39 |
| 2016-04-12 | 291.17 |
| 2016-04-11 | 279.39 |
| 2016-04-08 | 284.10 |
| 2016-04-07 | 286.46 |
| 2016-04-06 | 300.60 |
| 2016-04-05 | 295.88 |
| 2016-04-01 | 300.60 |
| 2016-03-31 | 291.17 |
| 2016-03-30 | 307.67 |
| 2016-03-29 | 291.17 |
| 2016-03-24 | 321.80 |
| 2016-03-23 | 321.80 |
| 2016-03-22 | 312.38 |
| 2016-03-21 | 333.59 |
| 2016-03-18 | 319.45 |
| 2016-03-17 | 333.59 |
| 2016-03-16 | 335.94 |
| 2016-03-15 | 345.37 |
| 2016-03-14 | 333.59 |
| 2016-03-11 | 335.94 |
| 2016-03-10 | 317.09 |
| 2016-03-09 | 298.24 |
| 2016-03-08 | 279.39 |
| 2016-03-07 | 298.24 |
| 2016-03-04 | 253.47 |
| 2016-03-03 | 253.47 |
| 2016-03-02 | 291.17 |
| 2016-03-01 | 258.18 |
| 2016-02-29 | 265.25 |
| 2016-02-26 | 269.96 |
| 2016-02-25 | 274.67 |
| 2016-02-24 | 265.25 |
| 2016-02-23 | 255.82 |
| 2016-02-22 | 269.96 |
| 2016-02-19 | 265.25 |
| 2016-02-18 | 265.25 |
| 2016-02-17 | 265.25 |
| 2016-02-16 | 265.25 |
| 2016-02-15 | 267.61 |
| 2016-02-12 | 269.96 |
| 2016-02-11 | 272.32 |
| 2016-02-05 | 272.32 |
| 2016-02-04 | 272.32 |
| 2016-02-03 | 251.11 |
| 2016-02-02 | 251.11 |
| 2016-02-01 | 244.04 |
| 2016-01-29 | 227.55 |
| 2016-01-28 | 225.19 |
| 2016-01-27 | 225.19 |
| 2016-01-26 | 232.26 |
| 2016-01-25 | 248.75 |
| 2016-01-22 | 286.46 |
| 2016-01-21 | 286.46 |
| 2016-01-20 | 284.10 |
| 2016-01-19 | 288.81 |
| 2016-01-18 | 288.81 |
| 2016-01-15 | 331.23 |
| 2016-01-14 | 333.59 |
| 2016-01-13 | 333.59 |
| 2016-01-12 | 333.59 |
| 2016-01-11 | 333.59 |
| 2016-01-08 | 331.23 |
| 2016-01-07 | 333.59 |
| 2016-01-06 | 343.01 |
| 2016-01-05 | 347.72 |
| 2016-01-04 | 350.08 |
| 2015-12-31 | 359.51 |
| 2015-12-30 | 359.51 |
| 2015-12-29 | 366.58 |
| 2015-12-28 | 359.51 |
| 2015-12-24 | 383.07 |
| 2015-12-23 | 383.07 |
| 2015-12-22 | 390.14 |
| 2015-12-21 | 380.72 |
| 2015-12-18 | 380.72 |
| 2015-12-17 | 385.43 |
| 2015-12-16 | 376.00 |
| 2015-12-15 | 380.72 |
| 2015-12-14 | 380.72 |
| 2015-12-11 | 383.07 |
| 2015-12-10 | 390.14 |
| 2015-12-09 | 385.43 |
| 2015-12-08 | 392.50 |
| 2015-12-07 | 394.85 |
| 2015-12-04 | 371.29 |
| 2015-12-03 | 371.29 |
| 2015-12-02 | 387.78 |
| 2015-12-01 | 418.42 |
| 2015-11-30 | 371.29 |
| 2015-11-27 | 272.32 |
| 2015-11-26 | 236.97 |
| 2015-11-25 | 262.89 |
| 2015-11-24 | 262.89 |
| 2015-11-23 | 253.47 |
| 2015-11-20 | 251.11 |
| 2015-11-19 | 251.11 |
| 2015-11-18 | 253.47 |
| 2015-11-17 | 253.47 |
| 2015-11-16 | 253.47 |
| 2015-11-13 | 260.54 |
| 2015-11-12 | 262.89 |
| 2015-11-11 | 265.25 |
| 2015-11-10 | 265.25 |
| 2015-11-09 | 265.25 |
| 2015-11-06 | 265.25 |
| 2015-11-05 | 255.82 |
| 2015-11-04 | 265.25 |
| 2015-11-03 | 244.04 |
| 2015-11-02 | 246.40 |
| 2015-10-30 | 241.68 |
| 2015-10-29 | 286.46 |
| 2015-10-28 | 277.03 |
| 2015-10-27 | 281.74 |
| 2015-10-26 | 284.10 |
| 2015-10-23 | 284.10 |
| 2015-10-22 | 295.88 |
| 2015-10-20 | 293.53 |
| 2015-10-19 | 295.88 |
| 2015-10-16 | 293.53 |
| 2015-10-15 | 293.53 |
| 2015-10-14 | 291.17 |
| 2015-10-13 | 298.24 |
| 2015-10-12 | 298.24 |
| 2015-10-09 | 319.45 |
| 2015-10-08 | 281.74 |
| 2015-10-07 | 300.60 |
| 2015-10-06 | 298.24 |
| 2015-10-05 | 300.60 |
| 2015-10-02 | 295.88 |
| 2015-09-30 | 295.88 |
| 2015-09-29 | 319.45 |
| 2015-09-25 | 321.80 |
| 2015-09-24 | 295.88 |
| 2015-09-23 | 291.17 |
| 2015-09-22 | 310.02 |
| 2015-09-21 | 288.81 |
| 2015-09-18 | 331.23 |
| 2015-09-17 | 333.59 |
| 2015-09-16 | 333.59 |
| 2015-09-15 | 307.67 |
| 2015-09-14 | 305.31 |
| 2015-09-11 | 307.67 |
| 2015-09-10 | 331.23 |
| 2015-09-09 | 324.16 |
| 2015-09-08 | 345.37 |
| 2015-09-07 | 300.60 |
| 2015-09-04 | 307.67 |
| 2015-09-02 | 307.67 |
| 2015-09-01 | 324.16 |
| 2015-08-31 | 347.72 |
| 2015-08-28 | 352.44 |
| 2015-08-27 | 345.37 |
| 2015-08-26 | 338.30 |
| 2015-08-25 | 347.72 |
| 2015-08-24 | 324.16 |
| 2015-08-21 | 368.93 |
| 2015-08-20 | 380.72 |
| 2015-08-19 | 416.06 |
| 2015-08-18 | 437.27 |
| 2015-08-17 | 439.63 |
| 2015-08-14 | 451.41 |
| 2015-08-13 | 439.63 |
| 2015-08-12 | 404.28 |
| 2015-08-11 | 430.20 |
| 2015-08-10 | 430.20 |
| 2015-08-07 | 439.63 |
| 2015-08-06 | 449.05 |
| 2015-08-05 | 451.41 |
| 2015-08-04 | 465.55 |
| 2015-08-03 | 465.55 |
| 2015-07-31 | 500.89 |
| 2015-07-30 | 465.55 |
| 2015-07-29 | 489.11 |
| 2015-07-28 | 489.11 |
| 2015-07-27 | 451.41 |
| 2015-07-24 | 548.02 |
| 2015-07-23 | 571.59 |
| 2015-07-22 | 548.02 |
| 2015-07-21 | 536.24 |
| 2015-07-20 | 536.24 |
| 2015-07-17 | 536.24 |
| 2015-07-16 | 451.41 |
| 2015-07-15 | 406.64 |
| 2015-07-14 | 441.98 |
| 2015-07-13 | 430.20 |
| 2015-07-10 | 394.85 |
| 2015-07-09 | 335.94 |
| 2015-07-08 | 203.98 |
| 2015-07-07 | 326.52 |
| 2015-07-06 | 474.97 |
| 2015-07-03 | 571.59 |
| 2015-07-02 | 606.93 |
| 2015-06-30 | 595.15 |
| 2015-06-29 | 595.15 |
| 2015-06-26 | 618.72 |
| 2015-06-25 | 606.93 |
| 2015-06-24 | 606.93 |
| 2015-06-23 | 618.72 |
| 2015-06-22 | 630.50 |
| 2015-06-19 | 630.50 |
| 2015-06-18 | 677.63 |
| 2015-06-17 | 689.41 |
| 2015-06-16 | 618.72 |
| 2015-06-15 | 665.85 |
| 2015-06-12 | 665.85 |
| 2015-06-11 | 654.06 |
| 2015-06-10 | 512.68 |
| 2015-06-09 | 500.89 |
| 2015-06-08 | 606.93 |
| 2015-06-05 | 642.28 |
| 2015-06-04 | 712.97 |
| 2015-06-03 | 677.63 |
| 2015-06-02 | 771.89 |
| 2015-06-01 | 736.54 |
| 2015-05-29 | 583.37 |
| 2015-05-28 | 630.50 |
| 2015-05-27 | 559.80 |
| 2015-05-26 | 413.71 |
| 2015-05-22 | 352.44 |
| 2015-05-21 | 338.30 |
| 2015-05-20 | 310.02 |
| 2015-05-19 | 321.80 |
| 2015-05-18 | 338.30 |
| 2015-05-15 | 331.23 |
| 2015-05-14 | 343.01 |
| 2015-05-13 | 352.44 |
| 2015-05-12 | 354.79 |
| 2015-05-11 | 366.58 |
| 2015-05-08 | 345.37 |
| 2015-05-07 | 347.72 |
| 2015-05-06 | 324.16 |
| 2015-05-05 | 310.02 |
| 2015-05-04 | 302.95 |
| 2015-04-30 | 277.03 |
| 2015-04-29 | 269.96 |
| 2015-04-28 | 251.11 |
| 2015-04-27 | 248.75 |
| 2015-04-24 | 248.75 |
| 2015-04-23 | 258.18 |
| 2015-04-22 | 253.47 |
| 2015-04-21 | 248.75 |
| 2015-04-20 | 251.11 |
| 2015-04-17 | 251.11 |
| 2015-04-16 | 239.33 |
| 2015-04-15 | 241.68 |
| 2015-04-14 | 244.04 |
| 2015-04-13 | 248.75 |
| 2015-04-10 | 232.26 |
| 2015-04-09 | 220.48 |
| 2015-04-08 | 225.19 |
| 2015-04-02 | 229.90 |
| 2015-04-01 | 218.12 |
| 2015-03-31 | 227.55 |
| 2015-03-30 | 229.90 |
| 2015-03-27 | 251.11 |
| 2015-03-26 | 253.47 |
| 2015-03-25 | 258.18 |
| 2015-03-24 | 248.75 |
| 2015-03-23 | 279.39 |
| 2015-03-20 | 307.67 |
| 2015-03-19 | 284.10 |
| 2015-03-18 | 218.12 |
| 2015-03-17 | 201.63 |
| 2015-03-16 | 199.27 |
| 2015-03-13 | 206.34 |
| 2015-03-12 | 208.69 |
| 2015-03-11 | 211.05 |
| 2015-03-10 | 227.55 |
| 2015-03-09 | 227.55 |
| 2015-03-06 | 232.26 |
| 2015-03-05 | 234.62 |
| 2015-03-04 | 229.90 |
| 2015-03-03 | 213.41 |
| 2015-03-02 | 253.47 |
| 2015-02-27 | 253.47 |
| 2015-02-26 | 253.47 |
| 2015-02-25 | 253.47 |
| 2015-02-24 | 248.75 |
| 2015-02-23 | 241.68 |
| 2015-02-18 | 262.89 |
| 2015-02-17 | 262.89 |
| 2015-02-16 | 248.75 |
| 2015-02-13 | 262.89 |
| 2015-02-12 | 262.89 |
| 2015-02-11 | 253.47 |
| 2015-02-10 | 253.47 |
| 2015-02-09 | 253.47 |
| 2015-02-06 | 253.47 |
| 2015-02-05 | 253.47 |
| 2015-02-04 | 265.25 |
| 2015-02-03 | 258.18 |
| 2015-02-02 | 269.96 |
| 2015-01-30 | 241.68 |
| 2015-01-29 | 244.04 |
| 2015-01-28 | 255.82 |
| 2015-01-27 | 265.25 |
| 2015-01-26 | 262.89 |
| 2015-01-23 | 267.61 |
| 2015-01-22 | 277.03 |
| 2015-01-21 | 288.81 |
| 2015-01-20 | 279.39 |
| 2015-01-19 | 281.74 |
| 2015-01-16 | 272.32 |
| 2015-01-15 | 260.54 |
| 2015-01-14 | 267.61 |
| 2015-01-13 | 265.25 |
| 2015-01-12 | 265.25 |
| 2015-01-09 | 281.74 |
| 2015-01-08 | 281.74 |
| 2015-01-07 | 288.81 |
| 2015-01-06 | 288.81 |
| 2015-01-05 | 288.81 |
| 2015-01-02 | 288.81 |
| 2014-12-31 | 286.46 |
| 2014-12-30 | 286.46 |
| 2014-12-29 | 288.81 |
| 2014-12-24 | 298.24 |
| 2014-12-23 | 298.24 |
| 2014-12-22 | 298.24 |
| 2014-12-19 | 300.60 |
| 2014-12-18 | 300.60 |
| 2014-12-17 | 300.60 |
| 2014-12-16 | 295.88 |
| 2014-12-15 | 300.60 |
| 2014-12-12 | 312.38 |
| 2014-12-11 | 288.81 |
| 2014-12-10 | 295.88 |
| 2014-12-09 | 300.60 |
| 2014-12-08 | 302.95 |
| 2014-12-05 | 298.24 |
| 2014-12-04 | 324.16 |
| 2014-12-03 | 319.45 |
| 2014-12-02 | 326.52 |
| 2014-12-01 | 328.87 |
| 2014-11-28 | 335.94 |
| 2014-11-27 | 317.09 |
| 2014-11-26 | 324.16 |
| 2014-11-25 | 340.66 |
| 2014-11-24 | 340.66 |
| 2014-11-21 | 321.80 |
| 2014-11-20 | 324.16 |
| 2014-11-19 | 347.72 |
| 2014-11-18 | 345.37 |
| 2014-11-17 | 347.72 |
| 2014-11-14 | 359.51 |
| 2014-11-13 | 335.94 |
| 2014-11-12 | 312.38 |
| 2014-11-11 | 328.87 |
| 2014-11-10 | 314.73 |
| 2014-11-07 | 305.31 |
| 2014-11-06 | 324.16 |
| 2014-11-05 | 328.87 |
| 2014-11-04 | 333.59 |
| 2014-11-03 | 307.67 |
| 2014-10-31 | 319.45 |
| 2014-10-30 | 312.38 |
| 2014-10-29 | 321.80 |
| 2014-10-28 | 319.45 |
| 2014-10-27 | 319.45 |
| 2014-10-24 | 331.23 |
| 2014-10-23 | 335.94 |
| 2014-10-22 | 340.66 |
| 2014-10-21 | 335.94 |
| 2014-10-20 | 324.16 |
| 2014-10-17 | 328.87 |
| 2014-10-16 | 317.09 |
| 2014-10-15 | 312.38 |
| 2014-10-14 | 335.94 |
| 2014-10-13 | 324.16 |
| 2014-10-10 | 345.37 |
| 2014-10-09 | 347.72 |
| 2014-10-08 | 331.23 |
| 2014-10-07 | 343.01 |
| 2014-10-06 | 340.66 |
| 2014-10-03 | 340.66 |
| 2014-09-30 | 352.44 |
| 2014-09-29 | 347.72 |
| 2014-09-26 | 345.37 |
| 2014-09-25 | 347.72 |
| 2014-09-24 | 361.86 |
| 2014-09-23 | 354.79 |
| 2014-09-22 | 366.58 |
| 2014-09-19 | 357.15 |
| 2014-09-18 | 354.79 |
| 2014-09-17 | 343.01 |
| 2014-09-16 | 343.01 |
| 2014-09-15 | 335.94 |
| 2014-09-12 | 328.87 |
| 2014-09-11 | 321.80 |
| 2014-09-10 | 333.59 |
| 2014-09-08 | 376.00 |
| 2014-09-05 | 376.00 |
| 2014-09-04 | 366.58 |
| 2014-09-03 | 352.44 |
| 2014-09-02 | 347.72 |
| 2014-09-01 | 347.72 |
| 2014-08-29 | 347.72 |
| 2014-08-28 | 347.72 |
| 2014-08-27 | 347.72 |
| 2014-08-26 | 354.79 |
| 2014-08-25 | 364.22 |
| 2014-08-22 | 371.29 |
| 2014-08-21 | 371.29 |
| 2014-08-20 | 368.93 |
| 2014-08-19 | 376.00 |
| 2014-08-18 | 366.58 |
| 2014-08-15 | 352.44 |
| 2014-08-14 | 354.79 |
| 2014-08-13 | 347.72 |
| 2014-08-12 | 347.72 |
| 2014-08-11 | 354.79 |
| 2014-08-08 | 347.72 |
| 2014-08-07 | 352.44 |
| 2014-08-06 | 368.93 |
| 2014-08-05 | 371.29 |
| 2014-08-04 | 371.29 |
| 2014-08-01 | 371.29 |
| 2014-07-31 | 378.36 |
| 2014-07-30 | 383.07 |
| 2014-07-29 | 371.29 |
| 2014-07-28 | 366.58 |
| 2014-07-25 | 371.29 |
| 2014-07-24 | 371.29 |
| 2014-07-23 | 368.93 |
| 2014-07-22 | 371.29 |
| 2014-07-21 | 378.36 |
| 2014-07-18 | 371.29 |
| 2014-07-17 | 371.29 |
| 2014-07-16 | 383.07 |
| 2014-07-15 | 404.28 |
| 2014-07-14 | 404.28 |
| 2014-07-11 | 427.84 |
| 2014-07-10 | 406.64 |
| 2014-07-09 | 404.28 |
| 2014-07-08 | 401.92 |
| 2014-07-07 | 390.14 |
| 2014-07-04 | 394.85 |
| 2014-07-03 | 394.85 |
| 2014-07-02 | 399.57 |
| 2014-06-30 | 406.64 |
| 2014-06-27 | 383.07 |
| 2014-06-26 | 380.72 |
| 2014-06-25 | 399.57 |
| 2014-06-24 | 416.06 |
| 2014-06-23 | 411.35 |
| 2014-06-20 | 408.99 |
| 2014-06-19 | 427.84 |
| 2014-06-18 | 413.71 |
| 2014-06-17 | 413.71 |
| 2014-06-16 | 418.42 |
| 2014-06-13 | 430.20 |
| 2014-06-12 | 413.71 |
| 2014-06-11 | 411.35 |
| 2014-06-10 | 413.71 |
| 2014-06-09 | 418.42 |
| 2014-06-06 | 406.64 |
| 2014-06-05 | 380.72 |
| 2014-06-04 | 371.29 |
| 2014-06-03 | 361.86 |
| 2014-05-30 | 359.51 |
| 2014-05-29 | 359.51 |
| 2014-05-28 | 359.51 |
| 2014-05-27 | 364.22 |
| 2014-05-26 | 361.86 |
| 2014-05-23 | 359.51 |
| 2014-05-22 | 359.51 |
| 2014-05-21 | 357.15 |
| 2014-05-20 | 361.86 |
| 2014-05-19 | 373.65 |
| 2014-05-16 | 354.79 |
| 2014-05-15 | 328.87 |
| 2014-05-14 | 335.94 |
| 2014-05-13 | 340.66 |
| 2014-05-12 | 331.23 |
| 2014-05-09 | 284.10 |
| 2014-05-08 | 248.75 |
| 2014-05-07 | 239.33 |
| 2014-05-05 | 239.33 |
| 2014-05-02 | 234.62 |
| 2014-04-30 | 234.62 |
| 2014-04-29 | 232.26 |
| 2014-04-28 | 236.97 |
| 2014-04-25 | 236.97 |
| 2014-04-24 | 246.40 |
| 2014-04-23 | 239.33 |
| 2014-04-22 | 236.97 |
| 2014-04-17 | 229.90 |
| 2014-04-16 | 236.97 |
| 2014-04-15 | 232.26 |
| 2014-04-14 | 232.26 |
| 2014-04-11 | 232.26 |
| 2014-04-10 | 241.68 |
| 2014-04-09 | 244.04 |
| 2014-04-08 | 244.04 |
| 2014-04-07 | 248.75 |
| 2014-04-04 | 241.68 |
| 2014-04-03 | 248.75 |
| 2014-04-02 | 258.18 |
| 2014-04-01 | 246.40 |
| 2014-03-31 | 241.68 |
| 2014-03-28 | 244.04 |
| 2014-03-27 | 241.68 |
| 2014-03-26 | 255.82 |
| 2014-03-25 | 258.18 |
| 2014-03-24 | 260.54 |
| 2014-03-21 | 267.61 |
| 2014-03-20 | 244.04 |
| 2014-03-19 | 253.47 |
| 2014-03-18 | 251.11 |
| 2014-03-17 | 258.18 |
| 2014-03-14 | 258.18 |
| 2014-03-13 | 260.54 |
| 2014-03-12 | 260.54 |
| 2014-03-11 | 262.89 |
| 2014-03-10 | 258.18 |
| 2014-03-07 | 269.96 |
| 2014-03-06 | 269.96 |
| 2014-03-05 | 258.18 |
| 2014-03-04 | 258.18 |
| 2014-03-03 | 260.54 |
| 2014-02-28 | 269.96 |
| 2014-02-27 | 265.25 |
| 2014-02-26 | 262.89 |
| 2014-02-25 | 253.47 |
| 2014-02-24 | 262.89 |
| 2014-02-21 | 253.47 |
| 2014-02-20 | 239.33 |
| 2014-02-19 | 251.11 |
| 2014-02-18 | 265.25 |
| 2014-02-17 | 274.67 |
| 2014-02-14 | 274.67 |
| 2014-02-13 | 277.03 |
| 2014-02-12 | 279.39 |
| 2014-02-11 | 269.96 |
| 2014-02-10 | 267.61 |
| 2014-02-07 | 255.82 |
| 2014-02-06 | 253.47 |
| 2014-02-05 | 253.47 |
| 2014-02-04 | 248.75 |
| 2014-01-30 | 255.82 |
| 2014-01-29 | 274.67 |
| 2014-01-28 | 277.03 |
| 2014-01-27 | 260.54 |
| 2014-01-24 | 260.54 |
| 2014-01-23 | 262.89 |
| 2014-01-22 | 277.03 |
| 2014-01-21 | 258.18 |
| 2014-01-20 | 274.67 |
| 2014-01-17 | 277.03 |
| 2014-01-16 | 281.74 |
| 2014-01-15 | 288.81 |
| 2014-01-14 | 288.81 |
| 2014-01-13 | 298.24 |
| 2014-01-10 | 246.40 |
| 2014-01-09 | 241.68 |
| 2014-01-08 | 239.33 |
| 2014-01-07 | 236.97 |
| 2014-01-06 | 227.55 |
| 2014-01-03 | 232.26 |
| 2014-01-02 | 246.40 |
| 2013-12-31 | 232.26 |
| 2013-12-30 | 232.26 |
| 2013-12-27 | 236.97 |
| 2013-12-24 | 236.97 |
| 2013-12-23 | 241.68 |
| 2013-12-20 | 262.89 |
| 2013-12-19 | 251.11 |
| 2013-12-18 | 253.47 |
| 2013-12-17 | 239.33 |
| 2013-12-16 | 234.62 |
| 2013-12-13 | 246.40 |
| 2013-12-12 | 260.54 |
| 2013-12-11 | 265.25 |
| 2013-12-10 | 262.89 |
| 2013-12-09 | 253.47 |
| 2013-12-06 | 253.47 |
| 2013-12-05 | 274.67 |
| 2013-12-04 | 274.67 |
| 2013-12-03 | 269.96 |
| 2013-12-02 | 244.04 |
| 2013-11-29 | 277.03 |
| 2013-11-28 | 272.32 |
| 2013-11-27 | 272.32 |
| 2013-11-26 | 272.32 |
| 2013-11-25 | 265.25 |
| 2013-11-22 | 239.33 |
| 2013-11-21 | 239.33 |
| 2013-11-20 | 239.33 |
| 2013-11-19 | 253.47 |
| 2013-11-18 | 258.18 |
| 2013-11-15 | 236.97 |
| 2013-11-14 | 253.47 |
| 2013-11-13 | 253.47 |
| 2013-11-12 | 253.47 |
| 2013-11-11 | 253.47 |
| 2013-11-08 | 253.47 |
| 2013-11-07 | 262.89 |
| 2013-11-06 | 262.89 |
| 2013-11-05 | 248.75 |
| 2013-11-04 | 248.75 |
| 2013-11-01 | 248.75 |
| 2013-10-31 | 248.75 |
| 2013-10-30 | 253.47 |
| 2013-10-29 | 260.54 |
| 2013-10-28 | 253.47 |
| 2013-10-25 | 262.89 |
| 2013-10-24 | 281.74 |
| 2013-10-23 | 281.74 |
| 2013-10-22 | 288.81 |
| 2013-10-21 | 279.39 |
| 2013-10-18 | 267.61 |
| 2013-10-17 | 279.39 |
| 2013-10-16 | 269.96 |
| 2013-10-15 | 267.61 |
| 2013-10-11 | 277.03 |
| 2013-10-10 | 291.17 |
| 2013-10-09 | 298.24 |
| 2013-10-08 | 305.31 |
| 2013-10-07 | 293.53 |
| 2013-10-04 | 305.31 |
| 2013-10-03 | 300.60 |
| 2013-10-02 | 300.60 |
| 2013-09-30 | 300.60 |
| 2013-09-27 | 279.39 |
| 2013-09-26 | 277.03 |
| 2013-09-25 | 267.61 |
| 2013-09-24 | 265.25 |
| 2013-09-23 | 262.89 |
| 2013-09-19 | 274.67 |
| 2013-09-18 | 274.67 |
| 2013-09-17 | 272.32 |
| 2013-09-16 | 269.96 |
| 2013-09-13 | 265.25 |
| 2013-09-12 | 265.25 |
| 2013-09-11 | 279.39 |
| 2013-09-10 | 262.89 |
| 2013-09-09 | 265.25 |
| 2013-09-06 | 284.10 |
| 2013-09-05 | 281.74 |
| 2013-09-04 | 291.17 |
| 2013-09-03 | 295.88 |
| 2013-09-02 | 295.88 |
| 2013-08-30 | 295.88 |
| 2013-08-29 | 291.17 |
| 2013-08-28 | 291.17 |
| 2013-08-27 | 298.24 |
| 2013-08-26 | 295.88 |
| 2013-08-23 | 295.88 |
| 2013-08-22 | 305.31 |
| 2013-08-21 | 307.67 |
| 2013-08-20 | 310.02 |
| 2013-08-19 | 312.38 |
| 2013-08-16 | 305.31 |
| 2013-08-15 | 295.88 |
| 2013-08-13 | 319.45 |
| 2013-08-12 | 291.17 |
| 2013-08-09 | 302.95 |
| 2013-08-08 | 284.10 |
| 2013-08-07 | 284.10 |
| 2013-08-06 | 284.10 |
| 2013-08-05 | 284.10 |
| 2013-08-02 | 281.74 |
| 2013-08-01 | 284.10 |
| 2013-07-31 | 279.39 |
| 2013-07-30 | 277.03 |
| 2013-07-29 | 277.03 |
| 2013-07-26 | 295.88 |
| 2013-07-25 | 295.88 |
| 2013-07-24 | 300.60 |
| 2013-07-23 | 277.03 |
| 2013-07-22 | 258.18 |
| 2013-07-19 | 265.25 |
| 2013-07-18 | 274.67 |
| 2013-07-17 | 279.39 |
| 2013-07-16 | 295.88 |
| 2013-07-15 | 241.68 |
| 2013-07-12 | 227.55 |
| 2013-07-11 | 222.83 |
| 2013-07-10 | 215.76 |
| 2013-07-09 | 218.12 |
| 2013-07-08 | 218.12 |
| 2013-07-05 | 227.55 |
| 2013-07-04 | 232.26 |
| 2013-07-03 | 227.55 |
| 2013-07-02 | 232.26 |
| 2013-06-28 | 236.97 |
| 2013-06-27 | 236.97 |
| 2013-06-26 | 229.90 |
| 2013-06-25 | 241.68 |
| 2013-06-24 | 253.47 |
| 2013-06-21 | 260.54 |
| 2013-06-20 | 265.25 |
| 2013-06-19 | 265.25 |
| 2013-06-18 | 265.25 |
| 2013-06-17 | 274.67 |
| 2013-06-14 | 265.25 |
| 2013-06-13 | 265.25 |
| 2013-06-11 | 260.54 |
| 2013-06-10 | 262.89 |
| 2013-06-07 | 262.89 |
| 2013-06-06 | 262.89 |
| 2013-06-05 | 255.82 |
| 2013-06-04 | 248.75 |
| 2013-06-03 | 260.54 |
| 2013-05-31 | 265.25 |
| 2013-05-30 | 265.25 |
| 2013-05-29 | 260.54 |
| 2013-05-28 | 269.96 |
| 2013-05-27 | 272.32 |
| 2013-05-24 | 274.67 |
| 2013-05-23 | 286.46 |
| 2013-05-22 | 288.81 |
| 2013-05-21 | 288.81 |
| 2013-05-20 | 291.17 |
| 2013-05-16 | 291.17 |
| 2013-05-15 | 300.60 |
| 2013-05-14 | 288.81 |
| 2013-05-13 | 298.24 |
| 2013-05-10 | 300.60 |
| 2013-05-09 | 300.60 |
| 2013-05-08 | 310.02 |
| 2013-05-07 | 312.38 |
| 2013-05-06 | 319.45 |
| 2013-05-03 | 317.09 |
| 2013-05-02 | 324.16 |
| 2013-04-30 | 326.52 |
| 2013-04-29 | 328.87 |
| 2013-04-26 | 328.87 |
| 2013-04-25 | 328.87 |
| 2013-04-24 | 328.87 |
| 2013-04-23 | 328.87 |
| 2013-04-22 | 335.94 |
| 2013-04-19 | 347.72 |
| 2013-04-18 | 347.72 |
| 2013-04-17 | 347.72 |
| 2013-04-16 | 350.08 |
| 2013-04-15 | 350.08 |
| 2013-04-12 | 350.08 |
| 2013-04-11 | 352.44 |
| 2013-04-10 | 347.72 |
| 2013-04-09 | 338.30 |
| 2013-04-08 | 340.66 |
| 2013-04-05 | 343.01 |
| 2013-04-03 | 347.72 |
| 2013-04-02 | 326.52 |
| 2013-03-28 | 324.16 |
| 2013-03-27 | 321.80 |
| 2013-03-26 | 331.23 |
| 2013-03-25 | 324.16 |
| 2013-03-22 | 343.01 |
| 2013-03-21 | 376.00 |
| 2013-03-20 | 376.00 |
| 2013-03-19 | 378.36 |
| 2013-03-18 | 378.36 |
| 2013-03-15 | 385.43 |
| 2013-03-14 | 385.43 |
| 2013-03-13 | 392.50 |
| 2013-03-12 | 404.28 |
| 2013-03-11 | 430.20 |
| 2013-03-08 | 439.63 |
| 2013-03-07 | 411.35 |
| 2013-03-06 | 394.85 |
| 2013-03-05 | 390.14 |
| 2013-03-04 | 378.36 |
| 2013-03-01 | 387.78 |
| 2013-02-28 | 401.92 |
| 2013-02-27 | 399.57 |
| 2013-02-26 | 416.06 |
| 2013-02-25 | 449.05 |
| 2013-02-22 | 451.41 |
| 2013-02-21 | 453.76 |
| 2013-02-20 | 463.19 |
| 2013-02-19 | 489.11 |
| 2013-02-18 | 500.89 |
| 2013-02-15 | 474.97 |
| 2013-02-14 | 500.89 |
| 2013-02-08 | 458.48 |
| 2013-02-07 | 458.48 |
| 2013-02-06 | 460.83 |
| 2013-02-05 | 427.84 |
| 2013-02-04 | 500.89 |
| 2013-02-01 | 548.02 |
| 2013-01-31 | 489.11 |
| 2013-01-30 | 456.12 |
| 2013-01-29 | 392.50 |
| 2013-01-28 | 366.58 |
| 2013-01-25 | 366.58 |
| 2013-01-24 | 357.15 |
| 2013-01-23 | 357.15 |
| 2013-01-22 | 361.86 |
| 2013-01-21 | 338.30 |
| 2013-01-18 | 170.99 |
| 2013-01-17 | 170.99 |
| 2013-01-16 | 178.06 |
| 2013-01-15 | 189.84 |
| 2013-01-14 | 208.69 |
| 2013-01-11 | 222.83 |
| 2013-01-10 | 213.41 |
| 2013-01-09 | 196.91 |
| 2013-01-08 | 211.05 |
| 2013-01-07 | 201.63 |
| 2013-01-04 | 189.84 |
| 2013-01-03 | 178.06 |
| 2013-01-02 | 194.56 |
| 2012-12-31 | 213.41 |
| 2012-12-28 | 159.21 |
| 2012-12-27 | 126.22 |
| 2012-12-24 | 109.72 |
| 2012-12-21 | 114.44 |
| 2012-12-20 | 114.44 |
| 2012-12-19 | 112.08 |
| 2012-12-18 | 112.08 |
| 2012-12-17 | 126.22 |
| 2012-12-14 | 114.44 |
| 2012-12-13 | 72.02 |
| 2012-12-12 | 62.59 |
| 2012-12-11 | 62.59 |
| 2012-12-10 | 67.31 |
| 2012-12-07 | 74.38 |
| 2012-12-06 | 69.66 |
| 2012-12-05 | 69.66 |
| 2012-12-04 | 69.66 |
| 2012-12-03 | 69.66 |
| 2012-11-30 | 72.02 |
| 2012-11-29 | 72.02 |
| 2012-11-28 | 62.59 |
| 2012-11-27 | 62.59 |
| 2012-11-26 | 72.02 |
| 2012-11-23 | 72.02 |
| 2012-11-22 | 72.02 |
| 2012-11-21 | 72.02 |
| 2012-11-20 | 74.38 |
| 2012-11-19 | 83.80 |
| 2012-11-16 | 90.87 |
| 2012-11-15 | 90.87 |
| 2012-11-14 | 95.59 |
| 2012-11-13 | 102.65 |
| 2012-11-12 | 107.37 |
| 2012-11-09 | 109.72 |
| 2012-11-08 | 109.72 |
| 2012-11-07 | 109.72 |
| 2012-11-06 | 109.72 |
| 2012-11-05 | 109.72 |
| 2012-11-02 | 109.72 |
| 2012-11-01 | 109.72 |
| 2012-10-31 | 100.30 |
| 2012-10-30 | 112.08 |
| 2012-10-29 | 112.08 |
| 2012-10-26 | 112.08 |
| 2012-10-25 | 100.30 |
| 2012-10-24 | 112.08 |
| 2012-10-22 | 112.08 |
| 2012-10-19 | 112.08 |
| 2012-10-18 | 112.08 |
| 2012-10-17 | 112.08 |
| 2012-10-16 | 112.08 |
| 2012-10-15 | 112.08 |
| 2012-10-12 | 112.08 |
| 2012-10-11 | 112.08 |
| 2012-10-10 | 112.08 |
| 2012-10-09 | 112.08 |
| 2012-10-08 | 112.08 |
| 2012-10-05 | 112.08 |
| 2012-10-04 | 100.30 |
| 2012-10-03 | 112.08 |
| 2012-09-28 | 112.08 |
| 2012-09-27 | 107.37 |
| 2012-09-26 | 107.37 |
| 2012-09-25 | 107.37 |
| 2012-09-24 | 107.37 |
| 2012-09-21 | 112.08 |
| 2012-09-20 | 112.08 |
| 2012-09-19 | 107.37 |
| 2012-09-18 | 100.30 |
| 2012-09-17 | 109.72 |
| 2012-09-14 | 109.72 |
| 2012-09-13 | 114.44 |
| 2012-09-12 | 114.44 |
| 2012-09-11 | 109.72 |
| 2012-09-10 | 112.08 |
| 2012-09-07 | 112.08 |
| 2012-09-06 | 112.08 |
| 2012-09-05 | 116.79 |
| 2012-09-04 | 116.79 |
| 2012-09-03 | 116.79 |
| 2012-08-31 | 114.44 |
| 2012-08-30 | 116.79 |
| 2012-08-29 | 112.08 |
| 2012-08-28 | 112.08 |
| 2012-08-27 | 114.44 |
| 2012-08-24 | 114.44 |
| 2012-08-23 | 114.44 |
| 2012-08-22 | 123.86 |
| 2012-08-21 | 133.29 |
| 2012-08-20 | 116.79 |
| 2012-08-17 | 119.15 |
| 2012-08-16 | 119.15 |
| 2012-08-15 | 121.51 |
| 2012-08-14 | 145.07 |
| 2012-08-13 | 154.50 |
| 2012-08-10 | 159.21 |
| 2012-08-09 | 154.50 |
| 2012-08-08 | 154.50 |
| 2012-08-07 | 154.50 |
| 2012-08-06 | 154.50 |
| 2012-08-03 | 159.21 |
| 2012-08-02 | 159.21 |
| 2012-08-01 | 159.21 |
| 2012-07-31 | 166.28 |
| 2012-07-30 | 161.57 |
| 2012-07-27 | 161.57 |
| 2012-07-26 | 166.28 |
| 2012-07-25 | 161.57 |
| 2012-07-24 | 166.28 |
| 2012-07-23 | 166.28 |
| 2012-07-20 | 166.28 |
| 2012-07-19 | 163.92 |
| 2012-07-18 | 166.28 |
| 2012-07-17 | 166.28 |
| 2012-07-16 | 166.28 |
| 2012-07-13 | 166.28 |
| 2012-07-12 | 168.63 |
| 2012-07-11 | 168.63 |
| 2012-07-10 | 166.28 |
| 2012-07-09 | 168.63 |
| 2012-07-06 | 168.63 |
| 2012-07-05 | 168.63 |
| 2012-07-04 | 168.63 |
| 2012-07-03 | 170.99 |
| 2012-06-29 | 168.63 |
| 2012-06-28 | 138.00 |
| 2012-06-27 | 154.50 |
| 2012-06-26 | 145.07 |
| 2012-06-25 | 126.22 |
| 2012-06-22 | 126.22 |
| 2012-06-21 | 135.64 |
| 2012-06-20 | 135.64 |
| 2012-06-19 | 145.07 |
| 2012-06-18 | 145.07 |
| 2012-06-15 | 145.07 |
| 2012-06-14 | 154.50 |
| 2012-06-13 | 173.35 |
| 2012-06-12 | 154.50 |
| 2012-06-11 | 145.07 |
| 2012-06-08 | 145.07 |
| 2012-06-07 | 154.50 |
| 2012-06-06 | 163.92 |
| 2012-06-05 | 163.92 |
| 2012-06-04 | 154.50 |
| 2012-06-01 | 192.20 |
| 2012-05-31 | 192.20 |
| 2012-05-30 | 220.48 |
| 2012-05-29 | 220.48 |
| 2012-05-28 | 220.48 |
| 2012-05-25 | 229.90 |
| 2012-05-24 | 229.90 |
| 2012-05-23 | 220.48 |
| 2012-05-22 | 239.33 |
| 2012-05-21 | 229.90 |
| 2012-05-18 | 456.12 |
| 2012-05-17 | 456.12 |
| 2012-05-16 | 456.12 |
| 2012-05-15 | 456.12 |
| 2012-05-14 | 456.12 |
| 2012-05-11 | 456.12 |
| 2012-05-10 | 456.12 |
| 2012-05-09 | 456.12 |
| 2012-05-08 | 456.12 |
| 2012-05-07 | 456.12 |
| 2012-05-04 | 456.12 |
| 2012-05-03 | 456.12 |
| 2012-05-02 | 456.12 |
| 2012-04-30 | 456.12 |
| 2012-04-27 | 456.12 |
| 2012-04-26 | 456.12 |
| 2012-04-25 | 456.12 |
| 2012-04-24 | 456.12 |
| 2012-04-23 | 456.12 |
| 2012-04-20 | 456.12 |
| 2012-04-19 | 456.12 |
| 2012-04-18 | 456.12 |
| 2012-04-17 | 456.12 |
| 2012-04-16 | 456.12 |
| 2012-04-13 | 456.12 |
| 2012-04-12 | 456.12 |
| 2012-04-11 | 456.12 |
| 2012-04-10 | 456.12 |
| 2012-04-05 | 456.12 |
| 2012-04-03 | 456.12 |
| 2012-04-02 | 456.12 |
| 2012-03-30 | 456.12 |
| 2012-03-29 | 456.12 |
| 2012-03-28 | 456.12 |
| 2012-03-27 | 456.12 |
| 2012-03-26 | 456.12 |
| 2012-03-23 | 456.12 |
| 2012-03-22 | 456.12 |
| 2012-03-21 | 456.12 |
| 2012-03-20 | 456.12 |
| 2012-03-19 | 456.12 |
| 2012-03-16 | 456.12 |
| 2012-03-15 | 456.12 |
| 2012-03-14 | 456.12 |
| 2012-03-13 | 456.12 |
| 2012-03-12 | 456.12 |
| 2012-03-09 | 456.12 |
| 2012-03-08 | 456.12 |
| 2012-03-07 | 456.12 |
| 2012-03-06 | 456.12 |
| 2012-03-05 | 456.12 |
| 2012-03-02 | 456.12 |
| 2012-03-01 | 456.12 |
| 2012-02-29 | 456.12 |
| 2012-02-28 | 456.12 |
| 2012-02-27 | 456.12 |
| 2012-02-24 | 456.12 |
| 2012-02-23 | 456.12 |
| 2012-02-22 | 456.12 |
| 2012-02-21 | 493.82 |
| 2012-02-20 | 474.97 |
| 2012-02-17 | 465.55 |
| 2012-02-16 | 456.12 |
| 2012-02-15 | 437.27 |
| 2012-02-14 | 437.27 |
| 2012-02-13 | 446.70 |
| 2012-02-10 | 390.14 |
| 2012-02-09 | 437.27 |
| 2012-02-08 | 399.57 |
| 2012-02-07 | 399.57 |
| 2012-02-06 | 399.57 |
| 2012-02-03 | 437.27 |
| 2012-02-02 | 446.70 |
| 2012-02-01 | 446.70 |
| 2012-01-31 | 352.44 |
| 2012-01-30 | 333.59 |
| 2012-01-27 | 324.16 |
| 2012-01-26 | 314.73 |
| 2012-01-20 | 333.59 |
| 2012-01-19 | 333.59 |
| 2012-01-18 | 333.59 |
| 2012-01-17 | 314.73 |
| 2012-01-16 | 352.44 |
| 2012-01-13 | 371.29 |
| 2012-01-12 | 408.99 |
| 2012-01-11 | 408.99 |
| 2012-01-10 | 408.99 |
| 2012-01-09 | 408.99 |
| 2012-01-06 | 408.99 |
| 2012-01-05 | 408.99 |
| 2012-01-04 | 408.99 |
| 2012-01-03 | 427.84 |
| 2011-12-30 | 437.27 |
| 2011-12-29 | 437.27 |
| 2011-12-28 | 437.27 |
| 2011-12-23 | 427.84 |
| 2011-12-22 | 437.27 |
| 2011-12-21 | 456.12 |
| 2011-12-20 | 437.27 |
| 2011-12-19 | 437.27 |
| 2011-12-16 | 456.12 |
| 2011-12-15 | 437.27 |
| 2011-12-14 | 446.70 |
| 2011-12-13 | 437.27 |
| 2011-12-12 | 427.84 |
| 2011-12-09 | 427.84 |
| 2011-12-08 | 437.27 |
| 2011-12-07 | 437.27 |
| 2011-12-06 | 437.27 |
| 2011-12-05 | 427.84 |
| 2011-12-02 | 437.27 |
| 2011-12-01 | 418.42 |
| 2011-11-30 | 418.42 |
| 2011-11-29 | 437.27 |
| 2011-11-28 | 427.84 |
| 2011-11-25 | 437.27 |
| 2011-11-24 | 427.84 |
| 2011-11-23 | 418.42 |
| 2011-11-22 | 418.42 |
| 2011-11-21 | 408.99 |
| 2011-11-18 | 418.42 |
| 2011-11-17 | 399.57 |
| 2011-11-16 | 408.99 |
| 2011-11-15 | 408.99 |
| 2011-11-14 | 408.99 |
| 2011-11-11 | 427.84 |
| 2011-11-10 | 418.42 |
| 2011-11-09 | 437.27 |
| 2011-11-08 | 418.42 |
| 2011-11-07 | 446.70 |
| 2011-11-04 | 437.27 |
| 2011-11-03 | 408.99 |
| 2011-11-02 | 390.14 |
| 2011-11-01 | 380.72 |
| 2011-10-31 | 380.72 |
| 2011-10-28 | 343.01 |
| 2011-10-27 | 333.59 |
| 2011-10-26 | 324.16 |
| 2011-10-25 | 324.16 |
| 2011-10-24 | 324.16 |
| 2011-10-21 | 324.16 |
| 2011-10-20 | 305.31 |
| 2011-10-19 | 305.31 |
| 2011-10-18 | 305.31 |
| 2011-10-17 | 305.31 |
| 2011-10-14 | 305.31 |
| 2011-10-13 | 305.31 |
| 2011-10-12 | 305.31 |
| 2011-10-11 | 305.31 |
| 2011-10-10 | 314.73 |
| 2011-10-07 | 314.73 |
| 2011-10-06 | 305.31 |
| 2011-10-04 | 267.61 |
| 2011-10-03 | 286.46 |
| 2011-09-30 | 295.88 |
| 2011-09-28 | 295.88 |
| 2011-09-27 | 286.46 |
| 2011-09-26 | 277.03 |
| 2011-09-23 | 314.73 |
| 2011-09-22 | 314.73 |
| 2011-09-21 | 305.31 |
| 2011-09-20 | 295.88 |
| 2011-09-19 | 295.88 |
| 2011-09-16 | 314.73 |
| 2011-09-15 | 295.88 |
| 2011-09-14 | 305.31 |
| 2011-09-12 | 305.31 |
| 2011-09-09 | 314.73 |
| 2011-09-08 | 314.73 |
| 2011-09-07 | 305.31 |
| 2011-09-06 | 314.73 |
| 2011-09-05 | 314.73 |
| 2011-09-02 | 333.59 |
| 2011-09-01 | 352.44 |
| 2011-08-31 | 352.44 |
| 2011-08-30 | 314.73 |
| 2011-08-29 | 314.73 |
| 2011-08-26 | 305.31 |
| 2011-08-25 | 305.31 |
| 2011-08-24 | 295.88 |
| 2011-08-23 | 305.31 |
| 2011-08-22 | 295.88 |
| 2011-08-19 | 324.16 |
| 2011-08-18 | 305.31 |
| 2011-08-17 | 277.03 |
| 2011-08-16 | 277.03 |
| 2011-08-15 | 277.03 |
| 2011-08-12 | 258.18 |
| 2011-08-11 | 286.46 |
| 2011-08-10 | 267.61 |
| 2011-08-09 | 258.18 |
| 2011-08-08 | 277.03 |
| 2011-08-05 | 305.31 |
| 2011-08-04 | 286.46 |
| 2011-08-03 | 295.88 |
| 2011-08-02 | 305.31 |
| 2011-08-01 | 314.73 |
| 2011-07-29 | 314.73 |
| 2011-07-28 | 305.31 |
| 2011-07-27 | 305.31 |
| 2011-07-26 | 314.73 |
| 2011-07-25 | 333.59 |
| 2011-07-22 | 324.16 |
| 2011-07-21 | 314.73 |
| 2011-07-20 | 314.73 |
| 2011-07-19 | 314.73 |
| 2011-07-18 | 286.46 |
| 2011-07-15 | 248.75 |
| 2011-07-14 | 229.90 |
| 2011-07-13 | 248.75 |
| 2011-07-12 | 239.33 |
| 2011-07-11 | 258.18 |
| 2011-07-08 | 248.75 |
| 2011-07-07 | 267.61 |
| 2011-07-06 | 267.61 |
| 2011-07-05 | 277.03 |
| 2011-07-04 | 295.88 |
| 2011-06-30 | 277.03 |
| 2011-06-29 | 286.46 |
| 2011-06-28 | 286.46 |
| 2011-06-27 | 286.46 |
| 2011-06-24 | 295.88 |
| 2011-06-23 | 295.88 |
| 2011-06-22 | 295.88 |
| 2011-06-21 | 305.31 |
| 2011-06-20 | 305.31 |
| 2011-06-17 | 324.16 |
| 2011-06-16 | 352.44 |
| 2011-06-15 | 324.16 |
| 2011-06-14 | 305.31 |
| 2011-06-13 | 333.59 |
| 2011-06-10 | 343.01 |
| 2011-06-09 | 324.16 |
| 2011-06-08 | 324.16 |
| 2011-06-07 | 343.01 |
| 2011-06-03 | 343.01 |
| 2011-06-02 | 361.86 |
| 2011-06-01 | 324.16 |
| 2011-05-31 | 324.16 |
| 2011-05-30 | 324.16 |
| 2011-05-27 | 333.59 |
| 2011-05-26 | 333.59 |
| 2011-05-25 | 324.16 |
| 2011-05-24 | 324.16 |
| 2011-05-23 | 314.73 |
| 2011-05-20 | 333.59 |
| 2011-05-19 | 333.59 |
| 2011-05-18 | 343.01 |
| 2011-05-17 | 343.01 |
| 2011-05-16 | 333.59 |
| 2011-05-13 | 352.44 |
| 2011-05-12 | 343.01 |
| 2011-05-11 | 371.29 |
| 2011-05-09 | 371.29 |
| 2011-05-06 | 343.01 |
| 2011-05-05 | 352.44 |
| 2011-05-04 | 352.44 |
| 2011-05-03 | 361.86 |
| 2011-04-29 | 371.29 |
| 2011-04-28 | 390.14 |
| 2011-04-27 | 399.57 |
| 2011-04-26 | 390.14 |
| 2011-04-21 | 399.57 |
| 2011-04-20 | 408.99 |
| 2011-04-19 | 408.99 |
| 2011-04-18 | 399.57 |
| 2011-04-15 | 408.99 |
| 2011-04-14 | 418.42 |
| 2011-04-13 | 418.42 |
| 2011-04-12 | 418.42 |
| 2011-04-11 | 418.42 |
| 2011-04-08 | 427.84 |
| 2011-04-07 | 427.84 |
| 2011-04-06 | 446.70 |
| 2011-04-04 | 437.27 |
| 2011-04-01 | 437.27 |
| 2011-03-31 | 446.70 |
| 2011-03-30 | 418.42 |
| 2011-03-29 | 437.27 |
| 2011-03-28 | 427.84 |
| 2011-03-25 | 456.12 |
| 2011-03-24 | 456.12 |
| 2011-03-23 | 456.12 |
| 2011-03-22 | 446.70 |
| 2011-03-21 | 418.42 |
| 2011-03-18 | 408.99 |
| 2011-03-17 | 399.57 |
| 2011-03-16 | 427.84 |
| 2011-03-15 | 418.42 |
| 2011-03-14 | 437.27 |
| 2011-03-11 | 437.27 |
| 2011-03-10 | 456.12 |
| 2011-03-09 | 446.70 |
| 2011-03-08 | 446.70 |
| 2011-03-07 | 456.12 |
| 2011-03-04 | 446.70 |
| 2011-03-03 | 446.70 |
| 2011-03-02 | 427.84 |
| 2011-03-01 | 427.84 |
| 2011-02-28 | 427.84 |
| 2011-02-25 | 437.27 |
| 2011-02-24 | 418.42 |
| 2011-02-23 | 418.42 |
| 2011-02-22 | 446.70 |
| 2011-02-21 | 465.55 |
| 2011-02-18 | 465.55 |
| 2011-02-17 | 484.40 |
| 2011-02-16 | 503.25 |
| 2011-02-15 | 493.82 |
| 2011-02-14 | 484.40 |
| 2011-02-11 | 474.97 |
| 2011-02-10 | 474.97 |
| 2011-02-09 | 503.25 |
| 2011-02-08 | 512.68 |
| 2011-02-07 | 493.82 |
| 2011-02-02 | 503.25 |
| 2011-02-01 | 456.12 |
| 2011-01-31 | 427.84 |
| 2011-01-28 | 399.57 |
| 2011-01-27 | 380.72 |
| 2011-01-26 | 380.72 |
| 2011-01-25 | 390.14 |
| 2011-01-24 | 371.29 |
| 2011-01-21 | 390.14 |
| 2011-01-20 | 399.57 |
| 2011-01-19 | 399.57 |
| 2011-01-18 | 408.99 |
| 2011-01-17 | 399.57 |
| 2011-01-14 | 399.57 |
| 2011-01-13 | 418.42 |
| 2011-01-12 | 399.57 |
| 2011-01-11 | 408.99 |
| 2011-01-10 | 399.57 |
| 2011-01-07 | 418.42 |
| 2011-01-06 | 427.84 |
| 2011-01-05 | 437.27 |
| 2011-01-04 | 437.27 |
| 2011-01-03 | 446.70 |
| 2010-12-31 | 474.97 |
| 2010-12-30 | 484.40 |
| 2010-12-29 | 418.42 |
| 2010-12-28 | 399.57 |
| 2010-12-24 | 380.72 |
| 2010-12-23 | 437.27 |
| 2010-12-22 | 437.27 |
| 2010-12-21 | 465.55 |
| 2010-12-20 | 512.68 |
| 2010-12-17 | 484.40 |
| 2010-12-16 | 569.23 |
| 2010-12-15 | 606.93 |
| 2010-12-14 | 578.66 |
| 2010-12-13 | 578.66 |
| 2010-12-10 | 588.08 |
| 2010-12-09 | 635.21 |
| 2010-12-08 | 625.79 |
| 2010-12-07 | 654.06 |
| 2010-12-06 | 616.36 |
| 2010-12-03 | 682.34 |
| 2010-12-02 | 588.08 |
| 2010-12-01 | 559.80 |
| 2010-11-30 | 569.23 |
| 2010-11-29 | 550.38 |
| 2010-11-26 | 578.66 |
| 2010-11-25 | 588.08 |
| 2010-11-24 | 588.08 |
| 2010-11-23 | 588.08 |
| 2010-11-22 | 578.66 |
| 2010-11-19 | 588.08 |
| 2010-11-18 | 588.08 |
| 2010-11-17 | 578.66 |
| 2010-11-16 | 559.80 |
| 2010-11-15 | 569.23 |
| 2010-11-12 | 588.08 |
| 2010-11-11 | 588.08 |
| 2010-11-10 | 569.23 |
| 2010-11-09 | 559.80 |
| 2010-11-08 | 569.23 |
| 2010-11-05 | 569.23 |
| 2010-11-04 | 578.66 |
| 2010-11-03 | 569.23 |
| 2010-11-02 | 578.66 |
| 2010-11-01 | 588.08 |
| 2010-10-29 | 578.66 |
| 2010-10-28 | 578.66 |
| 2010-10-27 | 588.08 |
| 2010-10-26 | 588.08 |
| 2010-10-25 | 606.93 |
| 2010-10-22 | 578.66 |
| 2010-10-21 | 578.66 |
| 2010-10-20 | 569.23 |
| 2010-10-19 | 597.51 |
| 2010-10-18 | 588.08 |
| 2010-10-15 | 569.23 |
| 2010-10-14 | 540.95 |
| 2010-10-13 | 540.95 |
| 2010-10-12 | 540.95 |
| 2010-10-11 | 559.80 |
| 2010-10-08 | 559.80 |
| 2010-10-07 | 550.38 |
| 2010-10-06 | 550.38 |
| 2010-10-05 | 559.80 |
| 2010-10-04 | 569.23 |
| 2010-09-30 | 550.38 |
| 2010-09-29 | 503.25 |
| 2010-09-28 | 512.68 |
| 2010-09-27 | 550.38 |
| 2010-09-24 | 550.38 |
| 2010-09-22 | 606.93 |
| 2010-09-21 | 540.95 |
| 2010-09-20 | 427.84 |
| 2010-09-17 | 390.14 |
| 2010-09-16 | 371.29 |
| 2010-09-15 | 399.57 |
| 2010-09-14 | 371.29 |
| 2010-09-13 | 361.86 |
| 2010-09-10 | 371.29 |
| 2010-09-09 | 371.29 |
| 2010-09-08 | 380.72 |
| 2010-09-07 | 380.72 |
| 2010-09-06 | 361.86 |
| 2010-09-03 | 371.29 |
| 2010-09-02 | 371.29 |
| 2010-09-01 | 361.86 |
| 2010-08-31 | 352.44 |
| 2010-08-30 | 352.44 |
| 2010-08-27 | 343.01 |
| 2010-08-26 | 380.72 |
| 2010-08-25 | 371.29 |
| 2010-08-24 | 361.86 |
| 2010-08-23 | 371.29 |
| 2010-08-20 | 390.14 |
| 2010-08-19 | 371.29 |
| 2010-08-18 | 399.57 |
| 2010-08-17 | 408.99 |
| 2010-08-16 | 418.42 |
| 2010-08-13 | 399.57 |
| 2010-08-12 | 333.59 |
| 2010-08-11 | 324.16 |
| 2010-08-10 | 324.16 |
| 2010-08-09 | 333.59 |
| 2010-08-06 | 324.16 |
| 2010-08-05 | 333.59 |
| 2010-08-04 | 333.59 |
| 2010-08-03 | 343.01 |
| 2010-08-02 | 343.01 |
| 2010-07-30 | 333.59 |
| 2010-07-29 | 324.16 |
| 2010-07-28 | 333.59 |
| 2010-07-27 | 343.01 |
| 2010-07-26 | 333.59 |
| 2010-07-23 | 333.59 |
| 2010-07-22 | 333.59 |
| 2010-07-21 | 333.59 |
| 2010-07-20 | 352.44 |
| 2010-07-19 | 343.01 |
| 2010-07-16 | 361.86 |
| 2010-07-15 | 352.44 |
| 2010-07-14 | 352.44 |
| 2010-07-13 | 361.86 |
| 2010-07-12 | 352.44 |
| 2010-07-09 | 352.44 |
| 2010-07-08 | 352.44 |
| 2010-07-07 | 352.44 |
| 2010-07-06 | 352.44 |
| 2010-07-05 | 343.01 |
| 2010-07-02 | 352.44 |
| 2010-06-30 | 371.29 |
| 2010-06-29 | 371.29 |
| 2010-06-28 | 380.72 |
| 2010-06-25 | 380.72 |
| 2010-06-24 | 371.29 |
| 2010-06-23 | 380.72 |
| 2010-06-22 | 380.72 |
| 2010-06-21 | 390.14 |
| 2010-06-18 | 390.14 |
| 2010-06-17 | 408.99 |
| 2010-06-15 | 390.14 |
| 2010-06-14 | 399.57 |
| 2010-06-11 | 399.57 |
| 2010-06-10 | 399.57 |
| 2010-06-09 | 408.99 |
| 2010-06-08 | 418.42 |
| 2010-06-07 | 427.84 |
| 2010-06-04 | 418.42 |
| 2010-06-03 | 408.99 |
| 2010-06-02 | 418.42 |
| 2010-06-01 | 418.42 |
| 2010-05-31 | 399.57 |
| 2010-05-28 | 418.42 |
| 2010-05-27 | 399.57 |
| 2010-05-26 | 380.72 |
| 2010-05-25 | 380.72 |
| 2010-05-24 | 390.14 |
| 2010-05-20 | 380.72 |
| 2010-05-19 | 380.72 |
| 2010-05-18 | 371.29 |
| 2010-05-17 | 371.29 |
| 2010-05-14 | 399.57 |
| 2010-05-13 | 408.99 |
| 2010-05-12 | 408.99 |
| 2010-05-11 | 427.84 |
| 2010-05-10 | 446.70 |
| 2010-05-07 | 418.42 |
| 2010-05-06 | 427.84 |
| 2010-05-05 | 465.55 |
| 2010-05-04 | 493.82 |
| 2010-05-03 | 484.40 |
| 2010-04-30 | 484.40 |
| 2010-04-29 | 474.97 |
| 2010-04-28 | 493.82 |
| 2010-04-27 | 474.97 |
| 2010-04-26 | 493.82 |
| 2010-04-23 | 540.95 |
| 2010-04-22 | 474.97 |
| 2010-04-21 | 503.25 |
| 2010-04-20 | 550.38 |
| 2010-04-19 | 569.23 |
| 2010-04-16 | 606.93 |
| 2010-04-15 | 578.66 |
| 2010-04-14 | 654.06 |
| 2010-04-13 | 503.25 |
| 2010-04-12 | 390.14 |
| 2010-04-09 | 352.44 |
| 2010-04-08 | 371.29 |
| 2010-04-07 | 352.44 |
| 2010-04-01 | 352.44 |
| 2010-03-31 | 371.29 |
| 2010-03-30 | 371.29 |
| 2010-03-29 | 380.72 |
| 2010-03-26 | 361.86 |
| 2010-03-25 | 380.72 |
| 2010-03-24 | 361.86 |
| 2010-03-23 | 390.14 |
| 2010-03-22 | 408.99 |
| 2010-03-19 | 437.27 |
| 2010-03-18 | 380.72 |
| 2010-03-17 | 371.29 |
| 2010-03-16 | 390.14 |
| 2010-03-15 | 390.14 |
| 2010-03-12 | 427.84 |
| 2010-03-11 | 456.12 |
| 2010-03-10 | 446.70 |
| 2010-03-09 | 390.14 |
| 2010-03-08 | 380.72 |
| 2010-03-05 | 371.29 |
| 2010-03-04 | 371.29 |
| 2010-03-03 | 371.29 |
| 2010-03-02 | 361.86 |
| 2010-03-01 | 371.29 |
| 2010-02-26 | 380.72 |
| 2010-02-25 | 380.72 |
| 2010-02-24 | 361.86 |
| 2010-02-23 | 390.14 |
| 2010-02-22 | 380.72 |
| 2010-02-19 | 352.44 |
| 2010-02-18 | 352.44 |
| 2010-02-17 | 361.86 |
| 2010-02-12 | 390.14 |
| 2010-02-11 | 352.44 |
| 2010-02-10 | 380.72 |
| 2010-02-09 | 390.14 |
| 2010-02-08 | 390.14 |
| 2010-02-05 | 418.42 |
| 2010-02-04 | 427.84 |
| 2010-02-03 | 427.84 |
| 2010-02-02 | 333.59 |
| 2010-02-01 | 371.29 |
| 2010-01-29 | 390.14 |
| 2010-01-28 | 446.70 |
| 2010-01-27 | 427.84 |
| 2010-01-26 | 465.55 |
| 2010-01-25 | 493.82 |
| 2010-01-22 | 512.68 |
| 2010-01-21 | 522.10 |
| 2010-01-20 | 531.53 |
| 2010-01-19 | 550.38 |
| 2010-01-18 | 531.53 |
| 2010-01-15 | 522.10 |
| 2010-01-14 | 531.53 |
| 2010-01-13 | 493.82 |
| 2010-01-12 | 531.53 |
| 2010-01-11 | 559.80 |
| 2010-01-08 | 559.80 |
| 2010-01-07 | 559.80 |
| 2010-01-06 | 578.66 |
| 2010-01-05 | 588.08 |
| 2010-01-04 | 597.51 |
| 2009-12-31 | 616.36 |
| 2009-12-30 | 597.51 |
| 2009-12-29 | 606.93 |
| 2009-12-28 | 569.23 |
| 2009-12-24 | 597.51 |
| 2009-12-23 | 569.23 |
| 2009-12-22 | 550.38 |
| 2009-12-21 | 578.66 |
| 2009-12-18 | 569.23 |
| 2009-12-17 | 531.53 |
| 2009-12-16 | 616.36 |
| 2009-12-15 | 672.91 |
| 2009-12-14 | 701.19 |
| 2009-12-11 | 691.77 |
| 2009-12-10 | 701.19 |
| 2009-12-09 | 701.19 |
| 2009-12-08 | 738.89 |
| 2009-12-07 | 767.17 |
| 2009-12-04 | 776.60 |
| 2009-12-03 | 757.75 |
| 2009-12-02 | 795.45 |
| 2009-12-01 | 795.45 |
| 2009-11-30 | 804.88 |
| 2009-11-27 | 814.30 |
| 2009-11-26 | 889.71 |
| 2009-11-25 | 880.28 |
| 2009-11-24 | 880.28 |
| 2009-11-23 | 889.71 |
| 2009-11-20 | 852.00 |
| 2009-11-19 | 852.00 |
| 2009-11-18 | 870.86 |
| 2009-11-17 | 889.71 |
| 2009-11-16 | 861.43 |
| 2009-11-13 | 795.45 |
| 2009-11-12 | 748.32 |
| 2009-11-11 | 757.75 |
| 2009-11-10 | 767.17 |
| 2009-11-09 | 776.60 |
| 2009-11-06 | 786.02 |
| 2009-11-05 | 767.17 |
| 2009-11-04 | 776.60 |
| 2009-11-03 | 757.75 |
| 2009-11-02 | 738.89 |
| 2009-10-30 | 720.04 |
| 2009-10-29 | 701.19 |
| 2009-10-28 | 691.77 |
| 2009-10-27 | 682.34 |
| 2009-10-23 | 682.34 |
| 2009-10-22 | 682.34 |
| 2009-10-21 | 682.34 |
| 2009-10-20 | 682.34 |
| 2009-10-19 | 682.34 |
| 2009-10-16 | 654.06 |
| 2009-10-15 | 672.91 |
| 2009-10-14 | 701.19 |
| 2009-10-13 | 691.77 |
| 2009-10-12 | 682.34 |
| 2009-10-09 | 663.49 |
| 2009-10-08 | 672.91 |
| 2009-10-07 | 682.34 |
| 2009-10-06 | 672.91 |
| 2009-10-05 | 625.79 |
| 2009-10-02 | 644.64 |
| 2009-09-30 | 701.19 |
| 2009-09-29 | 691.77 |
| 2009-09-28 | 682.34 |
| 2009-09-25 | 701.19 |
| 2009-09-24 | 710.62 |
| 2009-09-23 | 710.62 |
| 2009-09-22 | 710.62 |
| 2009-09-21 | 672.91 |
| 2009-09-18 | 701.19 |
| 2009-09-17 | 710.62 |
| 2009-09-16 | 729.47 |
| 2009-09-15 | 729.47 |
| 2009-09-14 | 757.75 |
| 2009-09-11 | 776.60 |
| 2009-09-10 | 757.75 |
| 2009-09-09 | 701.19 |
| 2009-09-08 | 691.77 |
| 2009-09-07 | 691.77 |
| 2009-09-04 | 682.34 |
| 2009-09-03 | 672.91 |
| 2009-09-02 | 663.49 |
| 2009-09-01 | 682.34 |
| 2009-08-31 | 672.91 |
| 2009-08-28 | 663.49 |
| 2009-08-27 | 663.49 |
| 2009-08-26 | 672.91 |
| 2009-08-25 | 654.06 |
| 2009-08-24 | 663.49 |
| 2009-08-21 | 654.06 |
| 2009-08-20 | 663.49 |
| 2009-08-19 | 635.21 |
| 2009-08-18 | 635.21 |
| 2009-08-17 | 625.79 |
| 2009-08-14 | 644.64 |
| 2009-08-13 | 654.06 |
| 2009-08-12 | 644.64 |
| 2009-08-11 | 654.06 |
| 2009-08-10 | 663.49 |
| 2009-08-07 | 606.93 |
| 2009-08-06 | 635.21 |
| 2009-08-05 | 672.91 |
| 2009-08-04 | 597.51 |
| 2009-08-03 | 550.38 |
| 2009-07-31 | 540.95 |
| 2009-07-30 | 550.38 |
| 2009-07-29 | 578.66 |
| 2009-07-28 | 606.93 |
| 2009-07-27 | 606.93 |
| 2009-07-24 | 588.08 |
| 2009-07-23 | 578.66 |
| 2009-07-22 | 597.51 |
| 2009-07-21 | 588.08 |
| 2009-07-20 | 597.51 |
| 2009-07-17 | 606.93 |
| 2009-07-16 | 616.36 |
| 2009-07-15 | 635.21 |
| 2009-07-14 | 616.36 |
| 2009-07-13 | 635.21 |
| 2009-07-10 | 606.93 |
| 2009-07-09 | 606.93 |
| 2009-07-08 | 606.93 |
| 2009-07-07 | 625.79 |
| 2009-07-06 | 672.91 |
| 2009-07-03 | 635.21 |
| 2009-07-02 | 682.34 |
| 2009-06-30 | 672.91 |
| 2009-06-29 | 710.62 |
| 2009-06-26 | 710.62 |
| 2009-06-25 | 748.32 |
| 2009-06-24 | 786.02 |
| 2009-06-23 | 786.02 |
| 2009-06-22 | 786.02 |
| 2009-06-19 | 786.02 |
| 2009-06-18 | 786.02 |
| 2009-06-17 | 757.75 |
| 2009-06-16 | 729.47 |
| 2009-06-15 | 738.89 |
| 2009-06-12 | 729.47 |
| 2009-06-11 | 682.34 |
| 2009-06-10 | 606.93 |
| 2009-06-09 | 578.66 |
| 2009-06-08 | 588.08 |
| 2009-06-05 | 606.93 |
| 2009-06-04 | 588.08 |
| 2009-06-03 | 569.23 |
| 2009-06-02 | 531.53 |
| 2009-06-01 | 512.68 |
| 2009-05-29 | 531.53 |
| 2009-05-27 | 550.38 |
| 2009-05-26 | 559.80 |
| 2009-05-25 | 569.23 |
| 2009-05-22 | 522.10 |
| 2009-05-21 | 531.53 |
| 2009-05-20 | 569.23 |
| 2009-05-19 | 616.36 |
| 2009-05-18 | 597.51 |
| 2009-05-15 | 559.80 |
| 2009-05-14 | 522.10 |
| 2009-05-13 | 503.25 |
| 2009-05-12 | 456.12 |
| 2009-05-11 | 465.55 |
| 2009-05-08 | 446.70 |
| 2009-05-07 | 371.29 |
| 2009-05-06 | 399.57 |
| 2009-05-05 | 390.14 |
| 2009-05-04 | 380.72 |
| 2009-04-30 | 343.01 |
| 2009-04-29 | 324.16 |
| 2009-04-28 | 286.46 |
| 2009-04-27 | 248.75 |
| 2009-04-24 | 277.03 |
| 2009-04-23 | 211.05 |
| 2009-04-22 | 229.90 |
| 2009-04-21 | 229.90 |
| 2009-04-20 | 229.90 |
| 2009-04-17 | 239.33 |
| 2009-04-16 | 248.75 |
| 2009-04-15 | 248.75 |
| 2009-04-14 | 229.90 |
| 2009-04-09 | 229.90 |
| 2009-04-08 | 229.90 |
| 2009-04-07 | 182.77 |
| 2009-04-06 | 211.05 |
| 2009-04-03 | 211.05 |
| 2009-04-02 | 229.90 |
| 2009-04-01 | 201.63 |
| 2009-03-31 | 182.77 |
| 2009-03-30 | 229.90 |
| 2009-03-27 | 220.48 |
| 2009-03-26 | 220.48 |
| 2009-03-25 | 248.75 |
| 2009-03-24 | 277.03 |
| 2009-03-23 | 258.18 |
| 2009-03-20 | 267.61 |
| 2009-03-19 | 248.75 |
| 2009-03-18 | 258.18 |
| 2009-03-17 | 258.18 |
| 2009-03-16 | 258.18 |
| 2009-03-13 | 248.75 |
| 2009-03-12 | 248.75 |
| 2009-03-11 | 277.03 |
| 2009-03-10 | 277.03 |
| 2009-03-09 | 258.18 |
| 2009-03-06 | 277.03 |
| 2009-03-05 | 305.31 |
| 2009-03-04 | 277.03 |
| 2009-03-03 | 277.03 |
| 2009-03-02 | 267.61 |
| 2009-02-27 | 267.61 |
| 2009-02-26 | 305.31 |
| 2009-02-25 | 295.88 |
| 2009-02-24 | 295.88 |
| 2009-02-23 | 324.16 |
| 2009-02-20 | 277.03 |
| 2009-02-19 | 286.46 |
| 2009-02-18 | 305.31 |
| 2009-02-17 | 324.16 |
| 2009-02-16 | 343.01 |
| 2009-02-13 | 277.03 |
| 2009-02-12 | 324.16 |
| 2009-02-11 | 277.03 |
| 2009-02-10 | 220.48 |
| 2009-02-09 | 163.92 |
| 2009-02-06 | 135.64 |
| 2009-02-05 | 135.64 |
| 2009-02-04 | 163.92 |
| 2009-02-03 | 116.79 |
| 2009-02-02 | 116.79 |
| 2009-01-30 | 126.22 |
| 2009-01-29 | 97.94 |
| 2009-01-23 | 97.94 |
| 2009-01-22 | 97.94 |
| 2009-01-21 | 116.79 |
| 2009-01-20 | 116.79 |
| 2009-01-19 | 97.94 |
| 2009-01-16 | 97.94 |
| 2009-01-15 | 88.52 |
| 2009-01-14 | 107.37 |
| 2009-01-13 | 135.64 |
| 2009-01-12 | 97.94 |
| 2009-01-09 | 145.07 |
| 2009-01-08 | 107.37 |
| 2009-01-07 | 126.22 |
| 2009-01-06 | 116.79 |
| 2009-01-05 | 107.37 |
| 2009-01-02 | 107.37 |
| 2008-12-31 | 107.37 |
| 2008-12-30 | 107.37 |
| 2008-12-29 | 107.37 |
| 2008-12-24 | 88.52 |
| 2008-12-23 | 107.37 |
| 2008-12-22 | 88.52 |
| 2008-12-19 | 116.79 |
| 2008-12-18 | 116.79 |
| 2008-12-17 | 107.37 |
| 2008-12-16 | 107.37 |
| 2008-12-15 | 88.52 |
| 2008-12-12 | 69.66 |
| 2008-12-11 | 97.94 |
| 2008-12-10 | 107.37 |
| 2008-12-09 | 97.94 |
| 2008-12-08 | 69.66 |
| 2008-12-05 | 88.52 |
| 2008-12-04 | 97.94 |
| 2008-12-03 | 88.52 |
| 2008-12-02 | 88.52 |
| 2008-12-01 | 107.37 |
| 2008-11-28 | 107.37 |
| 2008-11-27 | 97.94 |
| 2008-11-26 | 88.52 |
| 2008-11-25 | 79.09 |
| 2008-11-24 | 79.09 |
| 2008-11-21 | 79.09 |
| 2008-11-20 | 79.09 |
| 2008-11-19 | 97.94 |
| 2008-11-18 | 88.52 |
| 2008-11-17 | 135.64 |
| 2008-11-14 | 97.94 |
| 2008-11-13 | 126.22 |
| 2008-11-12 | 107.37 |
| 2008-11-11 | 163.92 |
| 2008-11-10 | 107.37 |
| 2008-11-07 | 107.37 |
| 2008-11-06 | 107.37 |
| 2008-11-05 | 145.07 |
| 2008-11-04 | 126.22 |
| 2008-11-03 | 116.79 |
| 2008-10-31 | 116.79 |
| 2008-10-30 | 107.37 |
| 2008-10-29 | 116.79 |
| 2008-10-28 | 116.79 |
| 2008-10-27 | 79.09 |
| 2008-10-24 | 107.37 |
| 2008-10-23 | 135.64 |
| 2008-10-22 | 145.07 |
| 2008-10-21 | 145.07 |
| 2008-10-20 | 173.35 |
| 2008-10-17 | 220.48 |
| 2008-10-16 | 220.48 |
| 2008-10-15 | 229.90 |
| 2008-10-14 | 229.90 |
| 2008-10-13 | 182.77 |
| 2008-10-10 | 182.77 |
| 2008-10-09 | 182.77 |
| 2008-10-08 | 192.20 |
| 2008-10-06 | 258.18 |
| 2008-10-03 | 277.03 |
| 2008-10-02 | 277.03 |
| 2008-09-30 | 314.73 |
| 2008-09-29 | 314.73 |
| 2008-09-26 | 295.88 |
| 2008-09-25 | 314.73 |
| 2008-09-24 | 286.46 |
| 2008-09-23 | 305.31 |
| 2008-09-22 | 314.73 |
| 2008-09-19 | 314.73 |
| 2008-09-18 | 277.03 |
| 2008-09-17 | 314.73 |
| 2008-09-16 | 352.44 |
| 2008-09-12 | 390.14 |
| 2008-09-11 | 390.14 |
| 2008-09-10 | 446.70 |
| 2008-09-09 | 456.12 |
| 2008-09-08 | 456.12 |
| 2008-09-05 | 465.55 |
| 2008-09-04 | 474.97 |
| 2008-09-03 | 503.25 |
| 2008-09-02 | 512.68 |
| 2008-09-01 | 512.68 |
| 2008-08-29 | 446.70 |
| 2008-08-28 | 456.12 |
| 2008-08-27 | 456.12 |
| 2008-08-26 | 456.12 |
| 2008-08-25 | 474.97 |
| 2008-08-21 | 456.12 |
| 2008-08-20 | 474.97 |
| 2008-08-19 | 465.55 |
| 2008-08-18 | 512.68 |
| 2008-08-15 | 512.68 |
| 2008-08-14 | 484.40 |
| 2008-08-13 | 540.95 |
| 2008-08-12 | 550.38 |
| 2008-08-11 | 550.38 |
| 2008-08-08 | 550.38 |
| 2008-08-07 | 550.38 |
| 2008-08-05 | 559.80 |
| 2008-08-04 | 559.80 |
| 2008-08-01 | 540.95 |
| 2008-07-31 | 559.80 |
| 2008-07-30 | 540.95 |
| 2008-07-29 | 540.95 |
| 2008-07-28 | 540.95 |
| 2008-07-25 | 540.95 |
| 2008-07-24 | 540.95 |
| 2008-07-23 | 550.38 |
| 2008-07-22 | 559.80 |
| 2008-07-21 | 484.40 |
| 2008-07-18 | 522.10 |
| 2008-07-17 | 512.68 |
| 2008-07-16 | 559.80 |
| 2008-07-15 | 578.66 |
| 2008-07-14 | 578.66 |
| 2008-07-11 | 597.51 |
| 2008-07-10 | 606.93 |
| 2008-07-09 | 606.93 |
| 2008-07-08 | 578.66 |
| 2008-07-07 | 606.93 |
| 2008-07-04 | 606.93 |
| 2008-07-03 | 606.93 |
| 2008-07-02 | 616.36 |
| 2008-06-30 | 606.93 |
| 2008-06-27 | 606.93 |
| 2008-06-26 | 606.93 |
| 2008-06-25 | 597.51 |
| 2008-06-24 | 578.66 |
| 2008-06-23 | 616.36 |
| 2008-06-20 | 654.06 |
| 2008-06-19 | 616.36 |
| 2008-06-18 | 606.93 |
| 2008-06-17 | 606.93 |
| 2008-06-16 | 635.21 |
| 2008-06-13 | 654.06 |
| 2008-06-12 | 616.36 |
| 2008-06-11 | 635.21 |
| 2008-06-10 | 654.06 |
| 2008-06-06 | 663.49 |
| 2008-06-05 | 654.06 |
| 2008-06-04 | 654.06 |
| 2008-06-03 | 654.06 |
| 2008-06-02 | 654.06 |
| 2008-05-30 | 654.06 |
| 2008-05-29 | 635.21 |
| 2008-05-28 | 635.21 |
| 2008-05-27 | 606.93 |
| 2008-05-26 | 606.93 |
| 2008-05-23 | 597.51 |
| 2008-05-22 | 588.08 |
| 2008-05-21 | 597.51 |
| 2008-05-20 | 578.66 |
| 2008-05-19 | 578.66 |
| 2008-05-16 | 588.08 |
| 2008-05-15 | 616.36 |
| 2008-05-14 | 625.79 |
| 2008-05-13 | 625.79 |
| 2008-05-09 | 606.93 |
| 2008-05-08 | 588.08 |
| 2008-05-07 | 588.08 |
| 2008-05-06 | 616.36 |
| 2008-05-05 | 606.93 |
| 2008-05-02 | 625.79 |
| 2008-04-30 | 606.93 |
| 2008-04-29 | 588.08 |
| 2008-04-28 | 606.93 |
| 2008-04-25 | 606.93 |
| 2008-04-24 | 616.36 |
| 2008-04-23 | 569.23 |
| 2008-04-22 | 588.08 |
| 2008-04-21 | 597.51 |
| 2008-04-18 | 588.08 |
| 2008-04-17 | 569.23 |
| 2008-04-16 | 588.08 |
| 2008-04-15 | 597.51 |
| 2008-04-14 | 597.51 |
| 2008-04-11 | 625.79 |
| 2008-04-10 | 616.36 |
| 2008-04-09 | 616.36 |
| 2008-04-08 | 644.64 |
| 2008-04-07 | 663.49 |
| 2008-04-03 | 691.77 |
| 2008-04-02 | 701.19 |
| 2008-04-01 | 701.19 |
| 2008-03-31 | 701.19 |
| 2008-03-28 | 729.47 |
| 2008-03-27 | 616.36 |
| 2008-03-26 | 578.66 |
| 2008-03-25 | 597.51 |
| 2008-03-20 | 606.93 |
| 2008-03-19 | 616.36 |
| 2008-03-18 | 597.51 |
| 2008-03-17 | 635.21 |
| 2008-03-14 | 644.64 |
| 2008-03-13 | 635.21 |
| 2008-03-12 | 625.79 |
| 2008-03-11 | 644.64 |
| 2008-03-10 | 654.06 |
| 2008-03-07 | 654.06 |
| 2008-03-06 | 654.06 |
| 2008-03-05 | 635.21 |
| 2008-03-04 | 644.64 |
| 2008-03-03 | 654.06 |
| 2008-02-29 | 654.06 |
| 2008-02-28 | 654.06 |
| 2008-02-27 | 644.64 |
| 2008-02-26 | 644.64 |
| 2008-02-25 | 654.06 |
| 2008-02-22 | 635.21 |
| 2008-02-21 | 644.64 |
| 2008-02-20 | 644.64 |
| 2008-02-19 | 672.91 |
| 2008-02-18 | 682.34 |
| 2008-02-15 | 644.64 |
| 2008-02-14 | 644.64 |
| 2008-02-13 | 644.64 |
| 2008-02-12 | 672.91 |
| 2008-02-11 | 654.06 |
| 2008-02-06 | 654.06 |
| 2008-02-05 | 663.49 |
| 2008-02-04 | 654.06 |
| 2008-02-01 | 644.64 |
| 2008-01-31 | 663.49 |
| 2008-01-30 | 654.06 |
| 2008-01-29 | 682.34 |
| 2008-01-28 | 672.91 |
| 2008-01-25 | 663.49 |
| 2008-01-24 | 625.79 |
| 2008-01-23 | 606.93 |
| 2008-01-22 | 597.51 |
| 2008-01-21 | 701.19 |
| 2008-01-18 | 738.89 |
| 2008-01-17 | 767.17 |
| 2008-01-16 | 767.17 |
| 2008-01-15 | 814.30 |
| 2008-01-14 | 833.15 |
| 2008-01-11 | 786.02 |
| 2008-01-10 | 720.04 |
| 2008-01-09 | 682.34 |
| 2008-01-08 | 672.91 |
| 2008-01-07 | 672.91 |
| 2008-01-04 | 682.34 |
| 2008-01-03 | 654.06 |
| 2008-01-02 | 720.04 |
| 2007-12-31 | 710.62 |
| 2007-12-28 | 644.64 |
| 2007-12-27 | 672.91 |
| 2007-12-24 | 663.49 |
| 2007-12-21 | 644.64 |
| 2007-12-20 | 644.64 |
| 2007-12-19 | 654.06 |
| 2007-12-18 | 654.06 |
| 2007-12-17 | 663.49 |
| 2007-12-14 | 606.93 |
| 2007-12-13 | 654.06 |
| 2007-12-12 | 635.21 |
| 2007-12-11 | 635.21 |
| 2007-12-10 | 672.91 |
| 2007-12-07 | 672.91 |
| 2007-12-06 | 682.34 |
| 2007-12-05 | 701.19 |
| 2007-12-04 | 710.62 |
| 2007-12-03 | 701.19 |
| 2007-11-30 | 710.62 |
| 2007-11-29 | 672.91 |
| 2007-11-28 | 701.19 |
| 2007-11-27 | 701.19 |
| 2007-11-26 | 738.89 |
| 2007-11-23 | 738.89 |
| 2007-11-22 | 748.32 |
| 2007-11-21 | 776.60 |
| 2007-11-20 | 786.02 |
| 2007-11-19 | 804.88 |
| 2007-11-16 | 767.17 |
| 2007-11-15 | 823.73 |
| 2007-11-14 | 833.15 |
| 2007-11-13 | 823.73 |
| 2007-11-12 | 823.73 |
| 2007-11-09 | 814.30 |
| 2007-11-08 | 795.45 |
| 2007-11-07 | 814.30 |
| 2007-11-06 | 814.30 |
| 2007-11-05 | 786.02 |
| 2007-11-02 | 804.88 |
| 2007-11-01 | 823.73 |
| 2007-10-31 | 814.30 |
| 2007-10-30 | 823.73 |
| 2007-10-29 | 852.00 |
| 2007-10-26 | 852.00 |
| 2007-10-25 | 852.00 |
| 2007-10-24 | 795.45 |
| 2007-10-23 | 776.60 |
| 2007-10-22 | 748.32 |
| 2007-10-18 | 795.45 |
| 2007-10-17 | 757.75 |
| 2007-10-16 | 776.60 |
| 2007-10-15 | 795.45 |
| 2007-10-12 | 795.45 |
| 2007-10-11 | 823.73 |
| 2007-10-10 | 880.28 |
| 2007-10-09 | 880.28 |
| 2007-10-08 | 804.88 |
| 2007-10-05 | 814.30 |
| 2007-10-04 | 757.75 |
| 2007-10-03 | 729.47 |
| 2007-10-02 | 823.73 |
| 2007-09-28 | 842.58 |
| 2007-09-27 | 861.43 |
| 2007-09-25 | 889.71 |
| 2007-09-24 | 927.41 |
| 2007-09-21 | 955.69 |
| 2007-09-20 | 993.39 |
| 2007-09-19 | 1,002.82 |
| 2007-09-18 | 974.54 |
| 2007-09-17 | 936.84 |
| 2007-09-14 | 1,031.09 |
| 2007-09-13 | 1,078.22 |
| 2007-09-12 | 1,144.20 |
| 2007-09-11 | 1,097.07 |
| 2007-09-10 | 1,012.24 |
| 2007-09-07 | 946.26 |
| 2007-09-06 | 889.71 |
| 2007-09-05 | 917.98 |
| 2007-09-04 | 927.41 |
| 2007-09-03 | 917.98 |
| 2007-08-31 | 880.28 |
| 2007-08-30 | 861.43 |
| 2007-08-29 | 889.71 |
| 2007-08-28 | 927.41 |
| 2007-08-27 | 1,012.24 |
| 2007-08-24 | 955.69 |
| 2007-08-23 | 861.43 |
| 2007-08-22 | 748.32 |
| 2007-08-21 | 701.19 |
| 2007-08-20 | 795.45 |
| 2007-08-17 | 701.19 |
| 2007-08-16 | 767.17 |
| 2007-08-15 | 861.43 |
| 2007-08-14 | 880.28 |
| 2007-08-13 | 983.97 |
| 2007-08-10 | 889.71 |
| 2007-08-09 | 889.71 |
| 2007-08-08 | 936.84 |
| 2007-08-07 | 927.41 |
| 2007-08-06 | 1,012.24 |
| 2007-08-03 | 1,172.48 |
| 2007-08-02 | 1,181.91 |
| 2007-08-01 | 1,247.89 |
| 2007-07-31 | 1,313.87 |
| 2007-07-30 | 1,313.87 |
| 2007-07-27 | 1,351.57 |
| 2007-07-26 | 1,417.55 |
| 2007-07-25 | 1,398.70 |
| 2007-07-24 | 1,351.57 |
| 2007-07-23 | 1,398.70 |
| 2007-07-20 | 1,398.70 |
| 2007-07-19 | 1,426.98 |
| 2007-07-18 | 1,445.83 |
| 2007-07-17 | 1,445.83 |
| 2007-07-16 | 1,323.29 |
| 2007-07-13 | 1,238.46 |
| 2007-07-12 | 1,172.48 |
| 2007-07-11 | 1,181.91 |
| 2007-07-10 | 1,172.48 |
| 2007-07-09 | 1,257.31 |
| 2007-07-06 | 1,342.15 |
| 2007-07-05 | 1,398.70 |
| 2007-07-04 | 1,332.72 |
| 2007-07-03 | 1,031.09 |
| 2007-06-29 | 1,078.22 |
| 2007-06-28 | 1,125.35 |
| 2007-06-27 | 1,148.92 |
| 2007-06-26 | 1,148.92 |
| 2007-06-25 | 1,125.35 |
| 2007-06-22 | 1,078.22 |
| 2007-06-21 | 1,078.22 |
| 2007-06-20 | 1,054.66 |
| 2007-06-18 | 1,078.22 |
| 2007-06-15 | 1,172.48 |
| 2007-06-14 | 1,243.17 |
| 2007-06-13 | 1,196.05 |
| 2007-06-12 | 1,066.44 |
| 2007-06-11 | 1,066.44 |
| 2007-06-08 | 1,042.88 |
| 2007-06-07 | 1,042.88 |
| 2007-06-06 | 1,066.44 |
| 2007-06-05 | 925.05 |
| 2007-06-04 | 866.14 |
| 2007-06-01 | 913.27 |
| 2007-05-31 | 913.27 |
| 2007-05-30 | 889.71 |
| 2007-05-29 | 960.40 |
| 2007-05-28 | 960.40 |
| 2007-05-25 | 901.49 |
| 2007-05-23 | 960.40 |
| 2007-05-22 | 972.18 |
| 2007-05-21 | 1,007.53 |
| 2007-05-18 | 960.40 |
| 2007-05-17 | 972.18 |
| 2007-05-16 | 972.18 |
| 2007-05-15 | 1,007.53 |
| 2007-05-14 | 972.18 |
| 2007-05-11 | 983.97 |
| 2007-05-10 | 948.62 |
| 2007-05-09 | 819.01 |
| 2007-05-08 | 819.01 |
| 2007-05-07 | 819.01 |
| 2007-05-04 | 795.45 |
| 2007-05-03 | 654.06 |
| 2007-05-02 | 654.06 |
| 2007-04-30 | 677.63 |
| 2007-04-27 | 665.85 |
| 2007-04-26 | 677.63 |
| 2007-04-25 | 665.85 |
| 2007-04-24 | 677.63 |
| 2007-04-23 | 701.19 |
| 2007-04-20 | 689.41 |
| 2007-04-19 | 665.85 |
| 2007-04-18 | 583.37 |
| 2007-04-17 | 583.37 |
| 2007-04-16 | 595.15 |
| 2007-04-13 | 595.15 |
| 2007-04-12 | 571.59 |
| 2007-04-11 | 595.15 |
| 2007-04-10 | 595.15 |
| 2007-04-04 | 654.06 |
| 2007-04-03 | 665.85 |
| 2007-04-02 | 618.72 |
| 2007-03-30 | 595.15 |
| 2007-03-29 | 571.59 |
| 2007-03-28 | 470.26 |
| 2007-03-27 | 458.48 |
| 2007-03-26 | 430.20 |
| 2007-03-23 | 406.64 |
| 2007-03-22 | 385.43 |
| 2007-03-21 | 441.98 |
| 2007-03-20 | 606.93 |
| 2007-03-19 | 642.28 |
| 2007-03-16 | 689.41 |
| 2007-03-15 | 689.41 |
| 2007-03-14 | 677.63 |
| 2007-03-13 | 701.19 |
| 2007-03-12 | 712.97 |
| 2007-03-09 | 701.19 |
| 2007-03-08 | 665.85 |
| 2007-03-07 | 677.63 |
| 2007-03-06 | 654.06 |
| 2007-03-05 | 583.37 |
| 2007-03-02 | 665.85 |
| 2007-03-01 | 783.67 |
| 2007-02-28 | 795.45 |
| 2007-02-27 | 819.01 |
| 2007-02-26 | 783.67 |
| 2007-02-23 | 724.76 |
| 2007-02-22 | 642.28 |
| 2007-02-21 | 595.15 |
| 2007-02-16 | 548.02 |
| 2007-02-15 | 559.80 |
| 2007-02-14 | 559.80 |
| 2007-02-13 | 512.68 |
| 2007-02-12 | 559.80 |
| 2007-02-09 | 548.02 |
| 2007-02-08 | 536.24 |
| 2007-02-07 | 583.37 |
| 2007-02-06 | 418.42 |
| 2007-02-05 | 359.51 |
| 2007-02-02 | 347.72 |
| 2007-02-01 | 333.59 |
| 2007-01-31 | 300.60 |
| 2007-01-30 | 305.31 |
| 2007-01-29 | 305.31 |
| 2007-01-26 | 288.81 |
| 2007-01-25 | 277.03 |
| 2007-01-24 | 291.17 |
| 2007-01-23 | 291.17 |
| 2007-01-22 | 293.53 |
| 2007-01-19 | 215.76 |
| 2007-01-18 | 220.48 |
| 2007-01-17 | 236.97 |
| 2007-01-16 | 220.48 |
| 2007-01-15 | 182.77 |
| 2007-01-12 | 178.06 |
| 2007-01-11 | 175.70 |
| 2007-01-10 | 180.42 |
| 2007-01-09 | 187.49 |
| 2007-01-08 | 187.49 |
| 2007-01-05 | 192.20 |
| 2007-01-04 | 203.98 |
| 2007-01-03 | 187.49 |
| 2007-01-02 | 194.56 |
| 2006-12-29 | 201.63 |
| 2006-12-28 | 215.76 |
| 2006-12-27 | 229.90 |
| 2006-12-22 | 258.18 |
| 2006-12-21 | 260.54 |
| 2006-12-20 | 260.54 |
| 2006-12-19 | 248.75 |
| 2006-12-18 | 234.62 |
| 2006-12-15 | 234.62 |
| 2006-12-14 | 182.77 |
| 2006-12-13 | 135.64 |
| 2006-12-12 | 135.64 |
| 2006-12-11 | 135.64 |
| 2006-12-08 | 135.64 |
| 2006-12-07 | 135.64 |
| 2006-12-06 | 119.15 |
| 2006-12-05 | 97.94 |
| 2006-12-04 | 88.52 |
| 2006-12-01 | 79.09 |
| 2006-11-30 | 93.23 |
| 2006-11-29 | 86.16 |
| 2006-11-28 | 79.09 |
| 2006-11-27 | 88.52 |
| 2006-11-24 | 90.87 |
| 2006-11-23 | 112.08 |
| 2006-11-22 | 83.80 |
| 2006-11-21 | 67.31 |
| 2006-11-20 | 93.23 |
| 2006-11-17 | 79.09 |
| 2006-11-16 | 76.73 |
| 2006-11-15 | 69.66 |
| 2006-11-14 | 72.02 |
| 2006-11-13 | 57.88 |
| 2006-11-10 | 64.95 |
| 2006-11-09 | 72.02 |
| 2006-11-08 | 72.02 |
| 2006-11-07 | 76.73 |
| 2006-11-06 | 72.02 |
| 2006-11-03 | 76.73 |
| 2006-11-02 | 88.52 |
| 2006-11-01 | 97.94 |
| 2006-10-31 | 97.94 |
| 2006-10-27 | 88.52 |
| 2006-10-26 | 100.30 |
| 2006-10-25 | 100.30 |
| 2006-10-24 | 67.31 |
| 2006-10-23 | 61.54 |
| 2006-10-20 | 61.54 |
| 2006-10-19 | 46.15 |
| 2006-10-18 | 48.08 |
| 2006-10-17 | 38.46 |
| 2006-10-16 | 59.62 |
| 2006-10-13 | 36.54 |
| 2006-10-12 | 21.15 |
| 2006-10-11 | -3.85 |
| 2006-10-10 | -3.85 |
| 2006-10-09 | -3.85 |
| 2006-10-06 | -3.85 |
| 2006-10-05 | -3.85 |
| 2006-10-04 | -3.85 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | -3.85 |
| 2006-09-28 | -3.85 |
| 2006-09-27 | -5.77 |
| 2006-09-26 | -13.46 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy