Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00048 | 1993-06-25 | 2007-09-11 | 2012-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0048 % |
|---|---|
| 2012-01-03 | -81.99 |
| 2011-12-30 | -81.99 |
| 2011-12-29 | -81.99 |
| 2011-12-28 | -81.99 |
| 2011-12-23 | -81.99 |
| 2011-12-22 | -81.99 |
| 2011-12-21 | -81.99 |
| 2011-12-20 | -81.99 |
| 2011-12-19 | -81.99 |
| 2011-12-16 | -81.99 |
| 2011-12-15 | -81.99 |
| 2011-12-14 | -81.99 |
| 2011-12-13 | -81.99 |
| 2011-12-12 | -81.99 |
| 2011-12-09 | -81.99 |
| 2011-12-08 | -81.99 |
| 2011-12-07 | -81.99 |
| 2011-12-06 | -81.99 |
| 2011-12-05 | -81.99 |
| 2011-12-02 | -81.99 |
| 2011-12-01 | -81.99 |
| 2011-11-30 | -81.99 |
| 2011-11-29 | -81.99 |
| 2011-11-28 | -81.99 |
| 2011-11-25 | -81.99 |
| 2011-11-24 | -81.99 |
| 2011-11-23 | -81.99 |
| 2011-11-22 | -81.99 |
| 2011-11-21 | -81.99 |
| 2011-11-18 | -81.99 |
| 2011-11-17 | -81.99 |
| 2011-11-16 | -81.99 |
| 2011-11-15 | -81.99 |
| 2011-11-14 | -81.99 |
| 2011-11-11 | -81.99 |
| 2011-11-10 | -81.99 |
| 2011-11-09 | -81.99 |
| 2011-11-08 | -81.99 |
| 2011-11-07 | -81.99 |
| 2011-11-04 | -81.99 |
| 2011-11-03 | -81.99 |
| 2011-11-02 | -81.99 |
| 2011-11-01 | -81.99 |
| 2011-10-31 | -81.99 |
| 2011-10-28 | -81.99 |
| 2011-10-27 | -81.99 |
| 2011-10-26 | -81.99 |
| 2011-10-25 | -81.99 |
| 2011-10-24 | -81.99 |
| 2011-10-21 | -81.99 |
| 2011-10-20 | -81.99 |
| 2011-10-19 | -81.99 |
| 2011-10-18 | -81.99 |
| 2011-10-17 | -81.99 |
| 2011-10-14 | -81.99 |
| 2011-10-13 | -81.99 |
| 2011-10-12 | -81.99 |
| 2011-10-11 | -81.99 |
| 2011-10-10 | -81.99 |
| 2011-10-07 | -81.99 |
| 2011-10-06 | -81.99 |
| 2011-10-04 | -81.99 |
| 2011-10-03 | -81.99 |
| 2011-09-30 | -81.99 |
| 2011-09-28 | -81.99 |
| 2011-09-27 | -81.99 |
| 2011-09-26 | -81.99 |
| 2011-09-23 | -81.99 |
| 2011-09-22 | -81.99 |
| 2011-09-21 | -81.99 |
| 2011-09-20 | -81.99 |
| 2011-09-19 | -81.99 |
| 2011-09-16 | -81.99 |
| 2011-09-15 | -81.99 |
| 2011-09-14 | -81.99 |
| 2011-09-12 | -81.99 |
| 2011-09-09 | -81.99 |
| 2011-09-08 | -81.99 |
| 2011-09-07 | -81.99 |
| 2011-09-06 | -81.99 |
| 2011-09-05 | -81.99 |
| 2011-09-02 | -81.99 |
| 2011-09-01 | -81.99 |
| 2011-08-31 | -81.99 |
| 2011-08-30 | -81.99 |
| 2011-08-29 | -81.99 |
| 2011-08-26 | -81.99 |
| 2011-08-25 | -81.99 |
| 2011-08-24 | -81.99 |
| 2011-08-23 | -81.99 |
| 2011-08-22 | -81.99 |
| 2011-08-19 | -81.99 |
| 2011-08-18 | -81.99 |
| 2011-08-17 | -81.99 |
| 2011-08-16 | -81.99 |
| 2011-08-15 | -81.99 |
| 2011-08-12 | -81.99 |
| 2011-08-11 | -81.99 |
| 2011-08-10 | -81.99 |
| 2011-08-09 | -81.99 |
| 2011-08-08 | -81.99 |
| 2011-08-05 | -81.99 |
| 2011-08-04 | -81.99 |
| 2011-08-03 | -81.99 |
| 2011-08-02 | -81.99 |
| 2011-08-01 | -81.99 |
| 2011-07-29 | -81.99 |
| 2011-07-28 | -81.99 |
| 2011-07-27 | -81.99 |
| 2011-07-26 | -81.99 |
| 2011-07-25 | -81.99 |
| 2011-07-22 | -81.99 |
| 2011-07-21 | -81.99 |
| 2011-07-20 | -81.99 |
| 2011-07-19 | -81.99 |
| 2011-07-18 | -81.99 |
| 2011-07-15 | -81.99 |
| 2011-07-14 | -81.99 |
| 2011-07-13 | -81.99 |
| 2011-07-12 | -81.99 |
| 2011-07-11 | -81.99 |
| 2011-07-08 | -81.99 |
| 2011-07-07 | -81.99 |
| 2011-07-06 | -81.99 |
| 2011-07-05 | -81.99 |
| 2011-07-04 | -81.99 |
| 2011-06-30 | -81.99 |
| 2011-06-29 | -81.99 |
| 2011-06-28 | -81.99 |
| 2011-06-27 | -81.99 |
| 2011-06-24 | -81.99 |
| 2011-06-23 | -81.99 |
| 2011-06-22 | -81.99 |
| 2011-06-21 | -81.99 |
| 2011-06-20 | -81.99 |
| 2011-06-17 | -81.99 |
| 2011-06-16 | -81.99 |
| 2011-06-15 | -81.99 |
| 2011-06-14 | -81.99 |
| 2011-06-13 | -81.99 |
| 2011-06-10 | -81.99 |
| 2011-06-09 | -81.99 |
| 2011-06-08 | -81.99 |
| 2011-06-07 | -81.99 |
| 2011-06-03 | -81.99 |
| 2011-06-02 | -81.99 |
| 2011-06-01 | -81.99 |
| 2011-05-31 | -81.99 |
| 2011-05-30 | -81.99 |
| 2011-05-27 | -81.99 |
| 2011-05-26 | -81.99 |
| 2011-05-25 | -81.99 |
| 2011-05-24 | -81.99 |
| 2011-05-23 | -81.99 |
| 2011-05-20 | -81.99 |
| 2011-05-19 | -81.99 |
| 2011-05-18 | -81.99 |
| 2011-05-17 | -81.99 |
| 2011-05-16 | -81.99 |
| 2011-05-13 | -81.99 |
| 2011-05-12 | -81.99 |
| 2011-05-11 | -81.99 |
| 2011-05-09 | -81.99 |
| 2011-05-06 | -81.99 |
| 2011-05-05 | -81.99 |
| 2011-05-04 | -81.99 |
| 2011-05-03 | -81.99 |
| 2011-04-29 | -81.99 |
| 2011-04-28 | -81.99 |
| 2011-04-27 | -81.99 |
| 2011-04-26 | -81.99 |
| 2011-04-21 | -81.99 |
| 2011-04-20 | -81.99 |
| 2011-04-19 | -81.99 |
| 2011-04-18 | -81.99 |
| 2011-04-15 | -81.99 |
| 2011-04-14 | -81.99 |
| 2011-04-13 | -81.99 |
| 2011-04-12 | -81.99 |
| 2011-04-11 | -81.99 |
| 2011-04-08 | -81.99 |
| 2011-04-07 | -81.99 |
| 2011-04-06 | -81.99 |
| 2011-04-04 | -81.99 |
| 2011-04-01 | -81.99 |
| 2011-03-31 | -81.99 |
| 2011-03-30 | -81.99 |
| 2011-03-29 | -81.99 |
| 2011-03-28 | -81.99 |
| 2011-03-25 | -81.99 |
| 2011-03-24 | -81.99 |
| 2011-03-23 | -81.99 |
| 2011-03-22 | -81.99 |
| 2011-03-21 | -81.99 |
| 2011-03-18 | -81.99 |
| 2011-03-17 | -81.99 |
| 2011-03-16 | -81.99 |
| 2011-03-15 | -81.99 |
| 2011-03-14 | -81.99 |
| 2011-03-11 | -81.99 |
| 2011-03-10 | -81.99 |
| 2011-03-09 | -81.99 |
| 2011-03-08 | -81.99 |
| 2011-03-07 | -81.99 |
| 2011-03-04 | -81.99 |
| 2011-03-03 | -81.99 |
| 2011-03-02 | -81.99 |
| 2011-03-01 | -81.99 |
| 2011-02-28 | -81.99 |
| 2011-02-25 | -81.99 |
| 2011-02-24 | -81.99 |
| 2011-02-23 | -81.99 |
| 2011-02-22 | -81.99 |
| 2011-02-21 | -81.99 |
| 2011-02-18 | -81.99 |
| 2011-02-17 | -81.99 |
| 2011-02-16 | -81.99 |
| 2011-02-15 | -81.99 |
| 2011-02-14 | -81.99 |
| 2011-02-11 | -81.99 |
| 2011-02-10 | -81.99 |
| 2011-02-09 | -81.99 |
| 2011-02-08 | -81.99 |
| 2011-02-07 | -81.99 |
| 2011-02-02 | -81.99 |
| 2011-02-01 | -81.99 |
| 2011-01-31 | -81.99 |
| 2011-01-28 | -81.99 |
| 2011-01-27 | -81.99 |
| 2011-01-26 | -81.99 |
| 2011-01-25 | -81.99 |
| 2011-01-24 | -81.99 |
| 2011-01-21 | -81.99 |
| 2011-01-20 | -81.99 |
| 2011-01-19 | -81.99 |
| 2011-01-18 | -81.99 |
| 2011-01-17 | -81.99 |
| 2011-01-14 | -81.99 |
| 2011-01-13 | -81.99 |
| 2011-01-12 | -81.99 |
| 2011-01-11 | -81.99 |
| 2011-01-10 | -81.99 |
| 2011-01-07 | -81.99 |
| 2011-01-06 | -81.99 |
| 2011-01-05 | -81.99 |
| 2011-01-04 | -81.99 |
| 2011-01-03 | -81.99 |
| 2010-12-31 | -81.99 |
| 2010-12-30 | -81.99 |
| 2010-12-29 | -81.99 |
| 2010-12-28 | -81.99 |
| 2010-12-24 | -81.99 |
| 2010-12-23 | -81.99 |
| 2010-12-22 | -81.99 |
| 2010-12-21 | -81.99 |
| 2010-12-20 | -81.99 |
| 2010-12-17 | -81.99 |
| 2010-12-16 | -81.99 |
| 2010-12-15 | -81.99 |
| 2010-12-14 | -81.99 |
| 2010-12-13 | -81.99 |
| 2010-12-10 | -81.99 |
| 2010-12-09 | -81.99 |
| 2010-12-08 | -81.99 |
| 2010-12-07 | -81.99 |
| 2010-12-06 | -81.99 |
| 2010-12-03 | -81.99 |
| 2010-12-02 | -81.99 |
| 2010-12-01 | -81.99 |
| 2010-11-30 | -81.99 |
| 2010-11-29 | -81.99 |
| 2010-11-26 | -81.99 |
| 2010-11-25 | -81.99 |
| 2010-11-24 | -81.99 |
| 2010-11-23 | -81.99 |
| 2010-11-22 | -81.99 |
| 2010-11-19 | -81.99 |
| 2010-11-18 | -81.99 |
| 2010-11-17 | -81.99 |
| 2010-11-16 | -81.99 |
| 2010-11-15 | -81.99 |
| 2010-11-12 | -81.99 |
| 2010-11-11 | -81.99 |
| 2010-11-10 | -81.99 |
| 2010-11-09 | -81.99 |
| 2010-11-08 | -81.99 |
| 2010-11-05 | -81.99 |
| 2010-11-04 | -81.99 |
| 2010-11-03 | -81.99 |
| 2010-11-02 | -81.99 |
| 2010-11-01 | -81.99 |
| 2010-10-29 | -81.99 |
| 2010-10-28 | -81.99 |
| 2010-10-27 | -81.99 |
| 2010-10-26 | -81.99 |
| 2010-10-25 | -81.99 |
| 2010-10-22 | -81.99 |
| 2010-10-21 | -81.99 |
| 2010-10-20 | -81.99 |
| 2010-10-19 | -81.99 |
| 2010-10-18 | -81.99 |
| 2010-10-15 | -81.99 |
| 2010-10-14 | -81.99 |
| 2010-10-13 | -81.99 |
| 2010-10-12 | -81.99 |
| 2010-10-11 | -81.99 |
| 2010-10-08 | -81.99 |
| 2010-10-07 | -81.99 |
| 2010-10-06 | -81.99 |
| 2010-10-05 | -81.99 |
| 2010-10-04 | -81.99 |
| 2010-09-30 | -81.99 |
| 2010-09-29 | -81.99 |
| 2010-09-28 | -81.99 |
| 2010-09-27 | -81.99 |
| 2010-09-24 | -81.99 |
| 2010-09-22 | -81.99 |
| 2010-09-21 | -81.99 |
| 2010-09-20 | -81.99 |
| 2010-09-17 | -81.99 |
| 2010-09-16 | -81.99 |
| 2010-09-15 | -81.99 |
| 2010-09-14 | -81.99 |
| 2010-09-13 | -81.99 |
| 2010-09-10 | -81.99 |
| 2010-09-09 | -81.99 |
| 2010-09-08 | -81.99 |
| 2010-09-07 | -81.99 |
| 2010-09-06 | -81.99 |
| 2010-09-03 | -81.99 |
| 2010-09-02 | -81.99 |
| 2010-09-01 | -81.99 |
| 2010-08-31 | -81.99 |
| 2010-08-30 | -81.99 |
| 2010-08-27 | -81.99 |
| 2010-08-26 | -81.99 |
| 2010-08-25 | -81.99 |
| 2010-08-24 | -81.99 |
| 2010-08-23 | -81.99 |
| 2010-08-20 | -81.99 |
| 2010-08-19 | -81.99 |
| 2010-08-18 | -81.99 |
| 2010-08-17 | -81.99 |
| 2010-08-16 | -81.99 |
| 2010-08-13 | -81.99 |
| 2010-08-12 | -81.99 |
| 2010-08-11 | -81.99 |
| 2010-08-10 | -81.99 |
| 2010-08-09 | -81.99 |
| 2010-08-06 | -81.99 |
| 2010-08-05 | -81.99 |
| 2010-08-04 | -81.99 |
| 2010-08-03 | -81.99 |
| 2010-08-02 | -81.99 |
| 2010-07-30 | -81.99 |
| 2010-07-29 | -81.99 |
| 2010-07-28 | -81.99 |
| 2010-07-27 | -81.99 |
| 2010-07-26 | -81.99 |
| 2010-07-23 | -81.99 |
| 2010-07-22 | -81.99 |
| 2010-07-21 | -81.99 |
| 2010-07-20 | -81.99 |
| 2010-07-19 | -81.99 |
| 2010-07-16 | -81.99 |
| 2010-07-15 | -81.99 |
| 2010-07-14 | -81.99 |
| 2010-07-13 | -81.99 |
| 2010-07-12 | -81.99 |
| 2010-07-09 | -81.99 |
| 2010-07-08 | -81.99 |
| 2010-07-07 | -81.99 |
| 2010-07-06 | -81.99 |
| 2010-07-05 | -81.99 |
| 2010-07-02 | -81.99 |
| 2010-06-30 | -81.99 |
| 2010-06-29 | -81.99 |
| 2010-06-28 | -81.99 |
| 2010-06-25 | -81.99 |
| 2010-06-24 | -81.99 |
| 2010-06-23 | -81.99 |
| 2010-06-22 | -81.99 |
| 2010-06-21 | -81.99 |
| 2010-06-18 | -81.99 |
| 2010-06-17 | -81.99 |
| 2010-06-15 | -81.99 |
| 2010-06-14 | -81.99 |
| 2010-06-11 | -81.99 |
| 2010-06-10 | -81.99 |
| 2010-06-09 | -81.99 |
| 2010-06-08 | -81.99 |
| 2010-06-07 | -81.99 |
| 2010-06-04 | -81.99 |
| 2010-06-03 | -81.99 |
| 2010-06-02 | -81.99 |
| 2010-06-01 | -81.99 |
| 2010-05-31 | -81.99 |
| 2010-05-28 | -81.99 |
| 2010-05-27 | -81.99 |
| 2010-05-26 | -81.99 |
| 2010-05-25 | -81.99 |
| 2010-05-24 | -81.99 |
| 2010-05-20 | -81.99 |
| 2010-05-19 | -81.99 |
| 2010-05-18 | -81.99 |
| 2010-05-17 | -81.99 |
| 2010-05-14 | -81.99 |
| 2010-05-13 | -81.99 |
| 2010-05-12 | -81.99 |
| 2010-05-11 | -81.99 |
| 2010-05-10 | -81.99 |
| 2010-05-07 | -81.99 |
| 2010-05-06 | -81.99 |
| 2010-05-05 | -81.99 |
| 2010-05-04 | -81.99 |
| 2010-05-03 | -81.99 |
| 2010-04-30 | -81.99 |
| 2010-04-29 | -81.99 |
| 2010-04-28 | -81.99 |
| 2010-04-27 | -81.99 |
| 2010-04-26 | -81.99 |
| 2010-04-23 | -81.99 |
| 2010-04-22 | -81.99 |
| 2010-04-21 | -81.99 |
| 2010-04-20 | -81.99 |
| 2010-04-19 | -81.99 |
| 2010-04-16 | -81.99 |
| 2010-04-15 | -81.99 |
| 2010-04-14 | -81.99 |
| 2010-04-13 | -81.99 |
| 2010-04-12 | -81.99 |
| 2010-04-09 | -81.99 |
| 2010-04-08 | -81.99 |
| 2010-04-07 | -81.99 |
| 2010-04-01 | -81.99 |
| 2010-03-31 | -81.99 |
| 2010-03-30 | -81.99 |
| 2010-03-29 | -81.99 |
| 2010-03-26 | -81.99 |
| 2010-03-25 | -81.99 |
| 2010-03-24 | -81.99 |
| 2010-03-23 | -81.99 |
| 2010-03-22 | -81.99 |
| 2010-03-19 | -81.99 |
| 2010-03-18 | -81.99 |
| 2010-03-17 | -81.99 |
| 2010-03-16 | -81.99 |
| 2010-03-15 | -81.99 |
| 2010-03-12 | -81.99 |
| 2010-03-11 | -81.99 |
| 2010-03-10 | -81.99 |
| 2010-03-09 | -81.99 |
| 2010-03-08 | -81.99 |
| 2010-03-05 | -81.99 |
| 2010-03-04 | -81.99 |
| 2010-03-03 | -81.99 |
| 2010-03-02 | -81.99 |
| 2010-03-01 | -81.99 |
| 2010-02-26 | -81.99 |
| 2010-02-25 | -81.99 |
| 2010-02-24 | -81.99 |
| 2010-02-23 | -81.99 |
| 2010-02-22 | -81.99 |
| 2010-02-19 | -81.99 |
| 2010-02-18 | -81.99 |
| 2010-02-17 | -81.99 |
| 2010-02-12 | -81.99 |
| 2010-02-11 | -81.99 |
| 2010-02-10 | -81.99 |
| 2010-02-09 | -81.99 |
| 2010-02-08 | -81.99 |
| 2010-02-05 | -81.99 |
| 2010-02-04 | -81.99 |
| 2010-02-03 | -81.99 |
| 2010-02-02 | -81.99 |
| 2010-02-01 | -81.99 |
| 2010-01-29 | -81.99 |
| 2010-01-28 | -81.99 |
| 2010-01-27 | -81.99 |
| 2010-01-26 | -81.99 |
| 2010-01-25 | -81.99 |
| 2010-01-22 | -81.99 |
| 2010-01-21 | -81.99 |
| 2010-01-20 | -81.99 |
| 2010-01-19 | -81.99 |
| 2010-01-18 | -81.99 |
| 2010-01-15 | -81.99 |
| 2010-01-14 | -81.99 |
| 2010-01-13 | -81.99 |
| 2010-01-12 | -81.99 |
| 2010-01-11 | -81.99 |
| 2010-01-08 | -81.99 |
| 2010-01-07 | -81.99 |
| 2010-01-06 | -81.99 |
| 2010-01-05 | -81.99 |
| 2010-01-04 | -81.99 |
| 2009-12-31 | -81.99 |
| 2009-12-30 | -81.99 |
| 2009-12-29 | -81.99 |
| 2009-12-28 | -81.99 |
| 2009-12-24 | -81.99 |
| 2009-12-23 | -81.99 |
| 2009-12-22 | -81.99 |
| 2009-12-21 | -81.99 |
| 2009-12-18 | -81.99 |
| 2009-12-17 | -81.99 |
| 2009-12-16 | -81.99 |
| 2009-12-15 | -81.99 |
| 2009-12-14 | -81.99 |
| 2009-12-11 | -81.99 |
| 2009-12-10 | -81.99 |
| 2009-12-09 | -81.99 |
| 2009-12-08 | -81.99 |
| 2009-12-07 | -81.99 |
| 2009-12-04 | -81.99 |
| 2009-12-03 | -81.99 |
| 2009-12-02 | -81.99 |
| 2009-12-01 | -81.99 |
| 2009-11-30 | -81.99 |
| 2009-11-27 | -81.99 |
| 2009-11-26 | -81.99 |
| 2009-11-25 | -81.99 |
| 2009-11-24 | -81.99 |
| 2009-11-23 | -81.99 |
| 2009-11-20 | -81.99 |
| 2009-11-19 | -81.99 |
| 2009-11-18 | -81.99 |
| 2009-11-17 | -81.99 |
| 2009-11-16 | -81.99 |
| 2009-11-13 | -81.99 |
| 2009-11-12 | -81.99 |
| 2009-11-11 | -81.99 |
| 2009-11-10 | -81.99 |
| 2009-11-09 | -81.99 |
| 2009-11-06 | -81.99 |
| 2009-11-05 | -81.99 |
| 2009-11-04 | -81.99 |
| 2009-11-03 | -81.99 |
| 2009-11-02 | -81.99 |
| 2009-10-30 | -81.99 |
| 2009-10-29 | -81.99 |
| 2009-10-28 | -81.99 |
| 2009-10-27 | -81.99 |
| 2009-10-23 | -81.99 |
| 2009-10-22 | -81.99 |
| 2009-10-21 | -81.99 |
| 2009-10-20 | -81.99 |
| 2009-10-19 | -81.99 |
| 2009-10-16 | -81.99 |
| 2009-10-15 | -81.99 |
| 2009-10-14 | -81.99 |
| 2009-10-13 | -81.99 |
| 2009-10-12 | -81.99 |
| 2009-10-09 | -81.99 |
| 2009-10-08 | -81.99 |
| 2009-10-07 | -81.99 |
| 2009-10-06 | -81.99 |
| 2009-10-05 | -81.99 |
| 2009-10-02 | -81.99 |
| 2009-09-30 | -81.99 |
| 2009-09-29 | -81.99 |
| 2009-09-28 | -81.99 |
| 2009-09-25 | -81.99 |
| 2009-09-24 | -81.99 |
| 2009-09-23 | -81.99 |
| 2009-09-22 | -81.99 |
| 2009-09-21 | -81.99 |
| 2009-09-18 | -81.99 |
| 2009-09-17 | -81.99 |
| 2009-09-16 | -81.99 |
| 2009-09-15 | -81.99 |
| 2009-09-14 | -81.99 |
| 2009-09-11 | -81.99 |
| 2009-09-10 | -81.99 |
| 2009-09-09 | -81.99 |
| 2009-09-08 | -81.99 |
| 2009-09-07 | -81.99 |
| 2009-09-04 | -81.99 |
| 2009-09-03 | -81.99 |
| 2009-09-02 | -81.99 |
| 2009-09-01 | -81.99 |
| 2009-08-31 | -81.99 |
| 2009-08-28 | -81.99 |
| 2009-08-27 | -81.99 |
| 2009-08-26 | -81.99 |
| 2009-08-25 | -81.99 |
| 2009-08-24 | -81.99 |
| 2009-08-21 | -81.99 |
| 2009-08-20 | -81.99 |
| 2009-08-19 | -81.99 |
| 2009-08-18 | -81.99 |
| 2009-08-17 | -81.99 |
| 2009-08-14 | -81.99 |
| 2009-08-13 | -81.99 |
| 2009-08-12 | -81.99 |
| 2009-08-11 | -81.99 |
| 2009-08-10 | -81.99 |
| 2009-08-07 | -81.99 |
| 2009-08-06 | -81.99 |
| 2009-08-05 | -81.99 |
| 2009-08-04 | -81.99 |
| 2009-08-03 | -81.99 |
| 2009-07-31 | -81.99 |
| 2009-07-30 | -81.99 |
| 2009-07-29 | -81.99 |
| 2009-07-28 | -81.99 |
| 2009-07-27 | -81.99 |
| 2009-07-24 | -81.99 |
| 2009-07-23 | -81.99 |
| 2009-07-22 | -81.99 |
| 2009-07-21 | -81.99 |
| 2009-07-20 | -81.99 |
| 2009-07-17 | -81.99 |
| 2009-07-16 | -81.99 |
| 2009-07-15 | -81.99 |
| 2009-07-14 | -81.99 |
| 2009-07-13 | -81.99 |
| 2009-07-10 | -81.99 |
| 2009-07-09 | -81.99 |
| 2009-07-08 | -81.99 |
| 2009-07-07 | -81.99 |
| 2009-07-06 | -81.99 |
| 2009-07-03 | -81.99 |
| 2009-07-02 | -81.99 |
| 2009-06-30 | -81.99 |
| 2009-06-29 | -81.99 |
| 2009-06-26 | -81.99 |
| 2009-06-25 | -81.99 |
| 2009-06-24 | -81.99 |
| 2009-06-23 | -81.99 |
| 2009-06-22 | -81.99 |
| 2009-06-19 | -81.99 |
| 2009-06-18 | -81.99 |
| 2009-06-17 | -81.99 |
| 2009-06-16 | -81.99 |
| 2009-06-15 | -81.99 |
| 2009-06-12 | -81.99 |
| 2009-06-11 | -81.99 |
| 2009-06-10 | -81.99 |
| 2009-06-09 | -81.99 |
| 2009-06-08 | -81.99 |
| 2009-06-05 | -81.99 |
| 2009-06-04 | -81.99 |
| 2009-06-03 | -81.99 |
| 2009-06-02 | -81.99 |
| 2009-06-01 | -81.99 |
| 2009-05-29 | -81.99 |
| 2009-05-27 | -81.99 |
| 2009-05-26 | -81.99 |
| 2009-05-25 | -81.99 |
| 2009-05-22 | -81.99 |
| 2009-05-21 | -81.99 |
| 2009-05-20 | -81.99 |
| 2009-05-19 | -81.99 |
| 2009-05-18 | -81.99 |
| 2009-05-15 | -81.99 |
| 2009-05-14 | -81.99 |
| 2009-05-13 | -81.99 |
| 2009-05-12 | -81.99 |
| 2009-05-11 | -81.99 |
| 2009-05-08 | -81.99 |
| 2009-05-07 | -81.99 |
| 2009-05-06 | -81.99 |
| 2009-05-05 | -81.99 |
| 2009-05-04 | -81.99 |
| 2009-04-30 | -81.99 |
| 2009-04-29 | -81.99 |
| 2009-04-28 | -81.99 |
| 2009-04-27 | -81.99 |
| 2009-04-24 | -81.99 |
| 2009-04-23 | -81.99 |
| 2009-04-22 | -81.99 |
| 2009-04-21 | -81.99 |
| 2009-04-20 | -81.99 |
| 2009-04-17 | -81.99 |
| 2009-04-16 | -81.99 |
| 2009-04-15 | -81.99 |
| 2009-04-14 | -81.99 |
| 2009-04-09 | -81.99 |
| 2009-04-08 | -81.99 |
| 2009-04-07 | -81.99 |
| 2009-04-06 | -81.99 |
| 2009-04-03 | -81.99 |
| 2009-04-02 | -81.99 |
| 2009-04-01 | -81.99 |
| 2009-03-31 | -81.99 |
| 2009-03-30 | -81.99 |
| 2009-03-27 | -81.99 |
| 2009-03-26 | -81.99 |
| 2009-03-25 | -81.99 |
| 2009-03-24 | -81.99 |
| 2009-03-23 | -81.99 |
| 2009-03-20 | -81.99 |
| 2009-03-19 | -81.99 |
| 2009-03-18 | -81.99 |
| 2009-03-17 | -81.99 |
| 2009-03-16 | -81.99 |
| 2009-03-13 | -81.99 |
| 2009-03-12 | -81.99 |
| 2009-03-11 | -81.99 |
| 2009-03-10 | -81.99 |
| 2009-03-09 | -81.99 |
| 2009-03-06 | -81.99 |
| 2009-03-05 | -81.99 |
| 2009-03-04 | -81.99 |
| 2009-03-03 | -81.99 |
| 2009-03-02 | -81.99 |
| 2009-02-27 | -81.99 |
| 2009-02-26 | -81.99 |
| 2009-02-25 | -81.99 |
| 2009-02-24 | -81.99 |
| 2009-02-23 | -81.99 |
| 2009-02-20 | -81.99 |
| 2009-02-19 | -81.99 |
| 2009-02-18 | -81.99 |
| 2009-02-17 | -81.99 |
| 2009-02-16 | -81.99 |
| 2009-02-13 | -81.99 |
| 2009-02-12 | -81.99 |
| 2009-02-11 | -81.99 |
| 2009-02-10 | -81.99 |
| 2009-02-09 | -81.99 |
| 2009-02-06 | -81.99 |
| 2009-02-05 | -81.99 |
| 2009-02-04 | -81.99 |
| 2009-02-03 | -81.99 |
| 2009-02-02 | -81.99 |
| 2009-01-30 | -81.99 |
| 2009-01-29 | -81.99 |
| 2009-01-23 | -81.99 |
| 2009-01-22 | -81.99 |
| 2009-01-21 | -81.99 |
| 2009-01-20 | -81.99 |
| 2009-01-19 | -81.99 |
| 2009-01-16 | -81.99 |
| 2009-01-15 | -81.99 |
| 2009-01-14 | -81.99 |
| 2009-01-13 | -81.99 |
| 2009-01-12 | -81.99 |
| 2009-01-09 | -81.99 |
| 2009-01-08 | -81.99 |
| 2009-01-07 | -81.99 |
| 2009-01-06 | -81.99 |
| 2009-01-05 | -81.99 |
| 2009-01-02 | -81.99 |
| 2008-12-31 | -81.99 |
| 2008-12-30 | -81.99 |
| 2008-12-29 | -81.99 |
| 2008-12-24 | -81.99 |
| 2008-12-23 | -81.99 |
| 2008-12-22 | -81.99 |
| 2008-12-19 | -81.99 |
| 2008-12-18 | -81.99 |
| 2008-12-17 | -81.99 |
| 2008-12-16 | -81.99 |
| 2008-12-15 | -81.99 |
| 2008-12-12 | -81.99 |
| 2008-12-11 | -81.99 |
| 2008-12-10 | -81.99 |
| 2008-12-09 | -81.99 |
| 2008-12-08 | -81.99 |
| 2008-12-05 | -81.99 |
| 2008-12-04 | -81.99 |
| 2008-12-03 | -81.99 |
| 2008-12-02 | -81.99 |
| 2008-12-01 | -81.99 |
| 2008-11-28 | -81.99 |
| 2008-11-27 | -81.99 |
| 2008-11-26 | -81.99 |
| 2008-11-25 | -81.99 |
| 2008-11-24 | -81.99 |
| 2008-11-21 | -81.99 |
| 2008-11-20 | -81.99 |
| 2008-11-19 | -81.99 |
| 2008-11-18 | -81.99 |
| 2008-11-17 | -81.99 |
| 2008-11-14 | -81.99 |
| 2008-11-13 | -81.99 |
| 2008-11-12 | -81.99 |
| 2008-11-11 | -81.99 |
| 2008-11-10 | -81.99 |
| 2008-11-07 | -81.99 |
| 2008-11-06 | -81.99 |
| 2008-11-05 | -81.99 |
| 2008-11-04 | -81.99 |
| 2008-11-03 | -81.99 |
| 2008-10-31 | -81.99 |
| 2008-10-30 | -81.99 |
| 2008-10-29 | -81.99 |
| 2008-10-28 | -81.99 |
| 2008-10-27 | -81.99 |
| 2008-10-24 | -81.99 |
| 2008-10-23 | -81.99 |
| 2008-10-22 | -81.99 |
| 2008-10-21 | -81.99 |
| 2008-10-20 | -81.99 |
| 2008-10-17 | -81.99 |
| 2008-10-16 | -81.99 |
| 2008-10-15 | -81.99 |
| 2008-10-14 | -81.99 |
| 2008-10-13 | -81.99 |
| 2008-10-10 | -81.99 |
| 2008-10-09 | -81.99 |
| 2008-10-08 | -81.99 |
| 2008-10-06 | -81.99 |
| 2008-10-03 | -81.99 |
| 2008-10-02 | -81.99 |
| 2008-09-30 | -81.99 |
| 2008-09-29 | -81.99 |
| 2008-09-26 | -81.99 |
| 2008-09-25 | -81.99 |
| 2008-09-24 | -81.99 |
| 2008-09-23 | -81.99 |
| 2008-09-22 | -81.99 |
| 2008-09-19 | -81.99 |
| 2008-09-18 | -81.99 |
| 2008-09-17 | -81.99 |
| 2008-09-16 | -81.99 |
| 2008-09-12 | -81.99 |
| 2008-09-11 | -81.99 |
| 2008-09-10 | -81.99 |
| 2008-09-09 | -81.99 |
| 2008-09-08 | -81.99 |
| 2008-09-05 | -81.99 |
| 2008-09-04 | -81.99 |
| 2008-09-03 | -81.99 |
| 2008-09-02 | -81.99 |
| 2008-09-01 | -81.99 |
| 2008-08-29 | -81.99 |
| 2008-08-28 | -81.99 |
| 2008-08-27 | -81.99 |
| 2008-08-26 | -81.99 |
| 2008-08-25 | -81.99 |
| 2008-08-21 | -81.99 |
| 2008-08-20 | -81.99 |
| 2008-08-19 | -81.99 |
| 2008-08-18 | -81.99 |
| 2008-08-15 | -81.99 |
| 2008-08-14 | -81.99 |
| 2008-08-13 | -81.99 |
| 2008-08-12 | -81.99 |
| 2008-08-11 | -81.99 |
| 2008-08-08 | -81.99 |
| 2008-08-07 | -81.99 |
| 2008-08-05 | -81.99 |
| 2008-08-04 | -81.99 |
| 2008-08-01 | -81.99 |
| 2008-07-31 | -81.99 |
| 2008-07-30 | -81.99 |
| 2008-07-29 | -81.99 |
| 2008-07-28 | -81.99 |
| 2008-07-25 | -81.99 |
| 2008-07-24 | -81.99 |
| 2008-07-23 | -81.99 |
| 2008-07-22 | -81.99 |
| 2008-07-21 | -81.99 |
| 2008-07-18 | -81.99 |
| 2008-07-17 | -81.99 |
| 2008-07-16 | -81.99 |
| 2008-07-15 | -81.99 |
| 2008-07-14 | -81.99 |
| 2008-07-11 | -81.99 |
| 2008-07-10 | -81.99 |
| 2008-07-09 | -81.99 |
| 2008-07-08 | -81.99 |
| 2008-07-07 | -81.99 |
| 2008-07-04 | -81.99 |
| 2008-07-03 | -81.99 |
| 2008-07-02 | -81.99 |
| 2008-06-30 | -81.99 |
| 2008-06-27 | -81.99 |
| 2008-06-26 | -81.99 |
| 2008-06-25 | -81.99 |
| 2008-06-24 | -81.99 |
| 2008-06-23 | -81.99 |
| 2008-06-20 | -81.99 |
| 2008-06-19 | -81.99 |
| 2008-06-18 | -81.99 |
| 2008-06-17 | -81.99 |
| 2008-06-16 | -81.99 |
| 2008-06-13 | -81.99 |
| 2008-06-12 | -81.99 |
| 2008-06-11 | -81.99 |
| 2008-06-10 | -81.99 |
| 2008-06-06 | -81.99 |
| 2008-06-05 | -81.99 |
| 2008-06-04 | -81.99 |
| 2008-06-03 | -81.99 |
| 2008-06-02 | -81.99 |
| 2008-05-30 | -81.99 |
| 2008-05-29 | -81.99 |
| 2008-05-28 | -81.99 |
| 2008-05-27 | -81.99 |
| 2008-05-26 | -81.99 |
| 2008-05-23 | -81.99 |
| 2008-05-22 | -81.99 |
| 2008-05-21 | -81.99 |
| 2008-05-20 | -81.99 |
| 2008-05-19 | -81.99 |
| 2008-05-16 | -81.99 |
| 2008-05-15 | -81.99 |
| 2008-05-14 | -81.99 |
| 2008-05-13 | -81.99 |
| 2008-05-09 | -81.99 |
| 2008-05-08 | -81.99 |
| 2008-05-07 | -81.99 |
| 2008-05-06 | -81.99 |
| 2008-05-05 | -81.99 |
| 2008-05-02 | -81.99 |
| 2008-04-30 | -81.99 |
| 2008-04-29 | -81.99 |
| 2008-04-28 | -81.99 |
| 2008-04-25 | -81.99 |
| 2008-04-24 | -81.99 |
| 2008-04-23 | -81.99 |
| 2008-04-22 | -81.99 |
| 2008-04-21 | -81.99 |
| 2008-04-18 | -81.99 |
| 2008-04-17 | -81.99 |
| 2008-04-16 | -81.99 |
| 2008-04-15 | -81.99 |
| 2008-04-14 | -81.99 |
| 2008-04-11 | -81.99 |
| 2008-04-10 | -81.99 |
| 2008-04-09 | -81.99 |
| 2008-04-08 | -81.99 |
| 2008-04-07 | -81.99 |
| 2008-04-03 | -81.99 |
| 2008-04-02 | -81.99 |
| 2008-04-01 | -81.99 |
| 2008-03-31 | -81.99 |
| 2008-03-28 | -81.99 |
| 2008-03-27 | -81.99 |
| 2008-03-26 | -81.99 |
| 2008-03-25 | -81.99 |
| 2008-03-20 | -81.99 |
| 2008-03-19 | -81.99 |
| 2008-03-18 | -81.99 |
| 2008-03-17 | -81.99 |
| 2008-03-14 | -81.99 |
| 2008-03-13 | -81.99 |
| 2008-03-12 | -81.99 |
| 2008-03-11 | -81.99 |
| 2008-03-10 | -81.99 |
| 2008-03-07 | -81.99 |
| 2008-03-06 | -81.99 |
| 2008-03-05 | -81.99 |
| 2008-03-04 | -81.99 |
| 2008-03-03 | -81.99 |
| 2008-02-29 | -81.99 |
| 2008-02-28 | -81.99 |
| 2008-02-27 | -81.99 |
| 2008-02-26 | -81.99 |
| 2008-02-25 | -81.99 |
| 2008-02-22 | -81.99 |
| 2008-02-21 | -81.99 |
| 2008-02-20 | -81.99 |
| 2008-02-19 | -81.99 |
| 2008-02-18 | -81.99 |
| 2008-02-15 | -81.99 |
| 2008-02-14 | -81.99 |
| 2008-02-13 | -81.99 |
| 2008-02-12 | -81.99 |
| 2008-02-11 | -81.99 |
| 2008-02-06 | -81.99 |
| 2008-02-05 | -81.99 |
| 2008-02-04 | -81.99 |
| 2008-02-01 | -81.99 |
| 2008-01-31 | -81.99 |
| 2008-01-30 | -81.99 |
| 2008-01-29 | -81.99 |
| 2008-01-28 | -81.99 |
| 2008-01-25 | -81.99 |
| 2008-01-24 | -81.99 |
| 2008-01-23 | -81.99 |
| 2008-01-22 | -81.99 |
| 2008-01-21 | -81.99 |
| 2008-01-18 | -81.99 |
| 2008-01-17 | -81.99 |
| 2008-01-16 | -81.99 |
| 2008-01-15 | -81.99 |
| 2008-01-14 | -81.99 |
| 2008-01-11 | -81.99 |
| 2008-01-10 | -81.99 |
| 2008-01-09 | -81.99 |
| 2008-01-08 | -81.99 |
| 2008-01-07 | -81.99 |
| 2008-01-04 | -81.99 |
| 2008-01-03 | -81.99 |
| 2008-01-02 | -81.99 |
| 2007-12-31 | -81.99 |
| 2007-12-28 | -81.99 |
| 2007-12-27 | -81.99 |
| 2007-12-24 | -81.99 |
| 2007-12-21 | -81.99 |
| 2007-12-20 | -81.99 |
| 2007-12-19 | -81.99 |
| 2007-12-18 | -81.99 |
| 2007-12-17 | -81.99 |
| 2007-12-14 | -81.99 |
| 2007-12-13 | -81.99 |
| 2007-12-12 | -81.99 |
| 2007-12-11 | -81.99 |
| 2007-12-10 | -81.99 |
| 2007-12-07 | -81.99 |
| 2007-12-06 | -81.99 |
| 2007-12-05 | -81.99 |
| 2007-12-04 | -81.99 |
| 2007-12-03 | -81.99 |
| 2007-11-30 | -81.99 |
| 2007-11-29 | -81.99 |
| 2007-11-28 | -81.99 |
| 2007-11-27 | -81.99 |
| 2007-11-26 | -81.99 |
| 2007-11-23 | -81.99 |
| 2007-11-22 | -81.99 |
| 2007-11-21 | -81.99 |
| 2007-11-20 | -81.99 |
| 2007-11-19 | -81.99 |
| 2007-11-16 | -81.99 |
| 2007-11-15 | -81.99 |
| 2007-11-14 | -81.99 |
| 2007-11-13 | -81.99 |
| 2007-11-12 | -81.99 |
| 2007-11-09 | -81.99 |
| 2007-11-08 | -81.99 |
| 2007-11-07 | -81.99 |
| 2007-11-06 | -81.99 |
| 2007-11-05 | -81.99 |
| 2007-11-02 | -81.99 |
| 2007-11-01 | -81.99 |
| 2007-10-31 | -81.99 |
| 2007-10-30 | -81.99 |
| 2007-10-29 | -81.99 |
| 2007-10-26 | -81.99 |
| 2007-10-25 | -81.99 |
| 2007-10-24 | -81.99 |
| 2007-10-23 | -81.99 |
| 2007-10-22 | -81.99 |
| 2007-10-18 | -81.99 |
| 2007-10-17 | -81.99 |
| 2007-10-16 | -81.99 |
| 2007-10-15 | -81.99 |
| 2007-10-12 | -81.99 |
| 2007-10-11 | -81.99 |
| 2007-10-10 | -81.99 |
| 2007-10-09 | -81.99 |
| 2007-10-08 | -81.99 |
| 2007-10-05 | -81.99 |
| 2007-10-04 | -81.99 |
| 2007-10-03 | -81.99 |
| 2007-10-02 | -81.99 |
| 2007-09-28 | -81.99 |
| 2007-09-27 | -81.99 |
| 2007-09-25 | -81.99 |
| 2007-09-24 | -81.99 |
| 2007-09-21 | -81.99 |
| 2007-09-20 | -81.99 |
| 2007-09-19 | -81.99 |
| 2007-09-18 | -81.99 |
| 2007-09-17 | -81.99 |
| 2007-09-14 | -81.99 |
| 2007-09-13 | -81.99 |
| 2007-09-12 | -81.99 |
| 2007-09-11 | -81.99 |
| 2007-09-10 | -80.63 |
| 2007-09-07 | -78.99 |
| 2007-09-06 | -80.63 |
| 2007-09-05 | -80.90 |
| 2007-09-04 | -73.81 |
| 2007-09-03 | -68.35 |
| 2007-08-31 | -40.52 |
| 2007-08-30 | -40.52 |
| 2007-08-29 | -40.52 |
| 2007-08-28 | -42.16 |
| 2007-08-27 | -41.07 |
| 2007-08-24 | -41.34 |
| 2007-08-23 | -39.98 |
| 2007-08-22 | -42.71 |
| 2007-08-21 | -41.34 |
| 2007-08-20 | -40.80 |
| 2007-08-17 | -44.34 |
| 2007-08-16 | -44.34 |
| 2007-08-15 | -40.52 |
| 2007-08-14 | -39.43 |
| 2007-08-13 | -38.62 |
| 2007-08-10 | -34.25 |
| 2007-08-09 | -30.16 |
| 2007-08-08 | -57.44 |
| 2007-08-07 | -23.61 |
| 2007-08-06 | -23.61 |
| 2007-08-03 | -23.61 |
| 2007-08-02 | -23.61 |
| 2007-08-01 | -23.61 |
| 2007-07-31 | -23.61 |
| 2007-07-30 | -23.61 |
| 2007-07-27 | -25.25 |
| 2007-07-26 | 44.60 |
| 2007-07-25 | 46.51 |
| 2007-07-24 | 76.79 |
| 2007-07-23 | 61.51 |
| 2007-07-20 | 67.79 |
| 2007-07-19 | 75.15 |
| 2007-07-18 | 78.70 |
| 2007-07-17 | 77.33 |
| 2007-07-16 | 79.52 |
| 2007-07-13 | 82.79 |
| 2007-07-12 | 70.79 |
| 2007-07-11 | 87.16 |
| 2007-07-10 | 89.34 |
| 2007-07-09 | 92.07 |
| 2007-07-06 | 89.07 |
| 2007-07-05 | 88.52 |
| 2007-07-04 | 86.06 |
| 2007-07-03 | 95.34 |
| 2007-06-29 | 86.34 |
| 2007-06-28 | 82.79 |
| 2007-06-27 | 80.88 |
| 2007-06-26 | 80.34 |
| 2007-06-25 | 80.06 |
| 2007-06-22 | 83.34 |
| 2007-06-21 | 82.79 |
| 2007-06-20 | 85.52 |
| 2007-06-18 | 80.34 |
| 2007-06-15 | 85.52 |
| 2007-06-14 | 76.24 |
| 2007-06-13 | 67.51 |
| 2007-06-12 | 69.70 |
| 2007-06-11 | 69.42 |
| 2007-06-08 | 73.24 |
| 2007-06-07 | 70.24 |
| 2007-06-06 | 68.06 |
| 2007-06-05 | 64.78 |
| 2007-06-04 | 62.87 |
| 2007-06-01 | 63.69 |
| 2007-05-31 | 60.69 |
| 2007-05-30 | 56.87 |
| 2007-05-29 | 61.24 |
| 2007-05-28 | 63.42 |
| 2007-05-25 | 61.78 |
| 2007-05-23 | 55.24 |
| 2007-05-22 | 55.51 |
| 2007-05-21 | 58.51 |
| 2007-05-18 | 62.06 |
| 2007-05-17 | 63.69 |
| 2007-05-16 | 66.42 |
| 2007-05-15 | 67.24 |
| 2007-05-14 | 68.88 |
| 2007-05-11 | 70.24 |
| 2007-05-10 | 72.97 |
| 2007-05-09 | 63.15 |
| 2007-05-08 | 55.51 |
| 2007-05-07 | 53.87 |
| 2007-05-04 | 58.24 |
| 2007-05-03 | 59.87 |
| 2007-05-02 | 54.14 |
| 2007-04-30 | 55.78 |
| 2007-04-27 | 58.24 |
| 2007-04-26 | 56.33 |
| 2007-04-25 | 58.24 |
| 2007-04-24 | 59.87 |
| 2007-04-23 | 61.78 |
| 2007-04-20 | 61.78 |
| 2007-04-19 | 60.96 |
| 2007-04-18 | 60.96 |
| 2007-04-17 | 58.78 |
| 2007-04-16 | 58.51 |
| 2007-04-13 | 60.69 |
| 2007-04-12 | 59.06 |
| 2007-04-11 | 59.60 |
| 2007-04-10 | 60.42 |
| 2007-04-04 | 54.42 |
| 2007-04-03 | 46.78 |
| 2007-04-02 | 49.23 |
| 2007-03-30 | 50.05 |
| 2007-03-29 | 49.23 |
| 2007-03-28 | 41.32 |
| 2007-03-27 | 40.23 |
| 2007-03-26 | 41.05 |
| 2007-03-23 | 44.87 |
| 2007-03-22 | 46.51 |
| 2007-03-21 | 43.23 |
| 2007-03-20 | 44.60 |
| 2007-03-19 | 44.60 |
| 2007-03-16 | 48.69 |
| 2007-03-15 | 47.87 |
| 2007-03-14 | 52.51 |
| 2007-03-13 | 46.78 |
| 2007-03-12 | 46.78 |
| 2007-03-09 | 44.87 |
| 2007-03-08 | 49.78 |
| 2007-03-07 | 47.32 |
| 2007-03-06 | 40.78 |
| 2007-03-05 | 33.68 |
| 2007-03-02 | 47.05 |
| 2007-03-01 | 51.93 |
| 2007-02-28 | 49.22 |
| 2007-02-27 | 54.11 |
| 2007-02-26 | 57.09 |
| 2007-02-23 | 60.07 |
| 2007-02-22 | 56.28 |
| 2007-02-21 | 51.93 |
| 2007-02-16 | 51.66 |
| 2007-02-15 | 53.02 |
| 2007-02-14 | 42.17 |
| 2007-02-13 | 44.34 |
| 2007-02-12 | 41.08 |
| 2007-02-09 | 40.00 |
| 2007-02-08 | 42.98 |
| 2007-02-07 | 44.07 |
| 2007-02-06 | 42.98 |
| 2007-02-05 | 41.08 |
| 2007-02-02 | 37.28 |
| 2007-02-01 | 32.94 |
| 2007-01-31 | 34.30 |
| 2007-01-30 | 33.21 |
| 2007-01-29 | 34.30 |
| 2007-01-26 | 32.94 |
| 2007-01-25 | 31.86 |
| 2007-01-24 | 32.94 |
| 2007-01-23 | 32.94 |
| 2007-01-22 | 33.21 |
| 2007-01-19 | 34.57 |
| 2007-01-18 | 34.57 |
| 2007-01-17 | 32.94 |
| 2007-01-16 | 28.33 |
| 2007-01-15 | 25.07 |
| 2007-01-12 | 24.80 |
| 2007-01-11 | 25.07 |
| 2007-01-10 | 25.07 |
| 2007-01-09 | 27.79 |
| 2007-01-08 | 23.45 |
| 2007-01-05 | 19.11 |
| 2007-01-04 | 19.11 |
| 2007-01-03 | 19.11 |
| 2007-01-02 | 18.56 |
| 2006-12-29 | 19.38 |
| 2006-12-28 | 18.29 |
| 2006-12-27 | 22.90 |
| 2006-12-22 | 15.58 |
| 2006-12-21 | 9.61 |
| 2006-12-20 | 8.80 |
| 2006-12-19 | 8.52 |
| 2006-12-18 | 9.61 |
| 2006-12-15 | 10.42 |
| 2006-12-14 | 11.24 |
| 2006-12-13 | 10.42 |
| 2006-12-12 | 10.15 |
| 2006-12-11 | 8.52 |
| 2006-12-08 | 11.78 |
| 2006-12-07 | 14.76 |
| 2006-12-06 | 16.39 |
| 2006-12-05 | 13.68 |
| 2006-12-04 | 14.76 |
| 2006-12-01 | 15.31 |
| 2006-11-30 | 4.73 |
| 2006-11-29 | 0.66 |
| 2006-11-28 | -0.70 |
| 2006-11-27 | 1.20 |
| 2006-11-24 | 1.20 |
| 2006-11-23 | 0.93 |
| 2006-11-22 | 0.93 |
| 2006-11-21 | 0.39 |
| 2006-11-20 | 0.39 |
| 2006-11-17 | 0.11 |
| 2006-11-16 | 0.39 |
| 2006-11-15 | 1.47 |
| 2006-11-14 | -2.33 |
| 2006-11-13 | -5.04 |
| 2006-11-10 | -6.13 |
| 2006-11-09 | -7.75 |
| 2006-11-08 | -6.42 |
| 2006-11-07 | -2.41 |
| 2006-11-06 | 0.53 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 1.07 |
| 2006-11-01 | 1.60 |
| 2006-10-31 | 1.34 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | 1.07 |
| 2006-10-25 | -1.07 |
| 2006-10-24 | 0.27 |
| 2006-10-23 | 0.00 |
| 2006-10-20 | -2.41 |
| 2006-10-19 | -1.07 |
| 2006-10-18 | 1.07 |
| 2006-10-17 | -1.34 |
| 2006-10-16 | -1.34 |
| 2006-10-13 | -0.53 |
| 2006-10-12 | -0.80 |
| 2006-10-11 | -0.80 |
| 2006-10-10 | -0.27 |
| 2006-10-09 | 0.00 |
| 2006-10-06 | 1.07 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | -0.27 |
| 2006-10-03 | -1.34 |
| 2006-09-29 | -2.41 |
| 2006-09-28 | -4.55 |
| 2006-09-27 | -6.15 |
| 2006-09-26 | -6.68 |
| 2006-09-25 | -8.02 |
| 2006-09-22 | -2.94 |
| 2006-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy