Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-12-05 | 432.84 |
| 2025-12-04 | 438.98 |
| 2025-12-03 | 444.11 |
| 2025-12-02 | 446.16 |
| 2025-12-01 | 446.16 |
| 2025-11-28 | 435.91 |
| 2025-11-27 | 432.84 |
| 2025-11-26 | 443.08 |
| 2025-11-25 | 448.21 |
| 2025-11-24 | 444.11 |
| 2025-11-21 | 444.11 |
| 2025-11-20 | 463.58 |
| 2025-11-19 | 448.21 |
| 2025-11-18 | 454.35 |
| 2025-11-17 | 472.80 |
| 2025-11-14 | 481.00 |
| 2025-11-13 | 486.12 |
| 2025-11-12 | 474.85 |
| 2025-11-11 | 466.65 |
| 2025-11-10 | 463.58 |
| 2025-11-07 | 467.68 |
| 2025-11-06 | 466.65 |
| 2025-11-05 | 456.40 |
| 2025-11-04 | 456.40 |
| 2025-11-03 | 474.85 |
| 2025-10-31 | 464.60 |
| 2025-10-30 | 479.97 |
| 2025-10-28 | 482.02 |
| 2025-10-27 | 507.64 |
| 2025-10-24 | 483.05 |
| 2025-10-23 | 482.02 |
| 2025-10-22 | 487.14 |
| 2025-10-21 | 500.47 |
| 2025-10-20 | 478.95 |
| 2025-10-17 | 490.22 |
| 2025-10-16 | 520.96 |
| 2025-10-15 | 529.16 |
| 2025-10-14 | 484.07 |
| 2025-10-13 | 487.14 |
| 2025-10-10 | 486.12 |
| 2025-10-09 | 489.19 |
| 2025-10-08 | 475.87 |
| 2025-10-06 | 464.60 |
| 2025-10-03 | 467.68 |
| 2025-10-02 | 464.60 |
| 2025-09-30 | 465.63 |
| 2025-09-29 | 455.38 |
| 2025-09-26 | 440.01 |
| 2025-09-25 | 451.28 |
| 2025-09-24 | 457.43 |
| 2025-09-23 | 461.53 |
| 2025-09-22 | 461.53 |
| 2025-09-19 | 462.55 |
| 2025-09-18 | 447.18 |
| 2025-09-17 | 463.58 |
| 2025-09-16 | 461.53 |
| 2025-09-15 | 470.75 |
| 2025-09-12 | 485.10 |
| 2025-09-11 | 463.58 |
| 2025-09-10 | 445.13 |
| 2025-09-09 | 444.11 |
| 2025-09-08 | 433.86 |
| 2025-09-05 | 424.64 |
| 2025-09-04 | 413.37 |
| 2025-09-03 | 438.98 |
| 2025-09-02 | 436.94 |
| 2025-09-01 | 455.38 |
| 2025-08-29 | 477.92 |
| 2025-08-28 | 447.18 |
| 2025-08-27 | 451.28 |
| 2025-08-26 | 454.35 |
| 2025-08-25 | 459.48 |
| 2025-08-22 | 461.53 |
| 2025-08-21 | 460.50 |
| 2025-08-20 | 472.80 |
| 2025-08-19 | 470.75 |
| 2025-08-18 | 473.82 |
| 2025-08-15 | 412.34 |
| 2025-08-14 | 401.07 |
| 2025-08-13 | 398.00 |
| 2025-08-12 | 389.80 |
| 2025-08-11 | 383.65 |
| 2025-08-08 | 384.68 |
| 2025-08-07 | 384.68 |
| 2025-08-06 | 375.45 |
| 2025-08-05 | 380.58 |
| 2025-08-04 | 372.38 |
| 2025-08-01 | 377.50 |
| 2025-07-31 | 379.55 |
| 2025-07-30 | 400.05 |
| 2025-07-29 | 417.47 |
| 2025-07-28 | 413.37 |
| 2025-07-25 | 413.37 |
| 2025-07-24 | 412.34 |
| 2025-07-23 | 409.27 |
| 2025-07-22 | 407.22 |
| 2025-07-21 | 403.12 |
| 2025-07-18 | 346.76 |
| 2025-07-17 | 345.74 |
| 2025-07-16 | 349.84 |
| 2025-07-15 | 358.03 |
| 2025-07-14 | 361.11 |
| 2025-07-11 | 329.34 |
| 2025-07-10 | 346.76 |
| 2025-07-09 | 328.32 |
| 2025-07-08 | 317.05 |
| 2025-07-07 | 310.90 |
| 2025-07-04 | 321.15 |
| 2025-07-03 | 325.24 |
| 2025-07-02 | 316.02 |
| 2025-06-30 | 284.26 |
| 2025-06-27 | 289.38 |
| 2025-06-26 | 289.38 |
| 2025-06-25 | 285.28 |
| 2025-06-24 | 279.13 |
| 2025-06-23 | 265.81 |
| 2025-06-20 | 264.79 |
| 2025-06-19 | 256.59 |
| 2025-06-18 | 268.89 |
| 2025-06-17 | 268.89 |
| 2025-06-16 | 266.84 |
| 2025-06-13 | 261.71 |
| 2025-06-12 | 266.84 |
| 2025-06-11 | 268.89 |
| 2025-06-10 | 266.84 |
| 2025-06-09 | 260.69 |
| 2025-06-06 | 259.66 |
| 2025-06-05 | 258.64 |
| 2025-06-04 | 257.62 |
| 2025-06-03 | 254.54 |
| 2025-06-02 | 255.57 |
| 2025-05-30 | 258.64 |
| 2025-05-29 | 261.71 |
| 2025-05-28 | 257.62 |
| 2025-05-27 | 254.54 |
| 2025-05-26 | 258.64 |
| 2025-05-23 | 260.69 |
| 2025-05-22 | 265.81 |
| 2025-05-21 | 268.89 |
| 2025-05-20 | 265.81 |
| 2025-05-19 | 264.79 |
| 2025-05-16 | 274.01 |
| 2025-05-15 | 279.13 |
| 2025-05-14 | 284.26 |
| 2025-05-13 | 281.18 |
| 2025-05-12 | 283.23 |
| 2025-05-09 | 277.08 |
| 2025-05-08 | 279.13 |
| 2025-05-07 | 279.13 |
| 2025-05-06 | 280.16 |
| 2025-05-02 | 293.48 |
| 2025-04-30 | 286.31 |
| 2025-04-29 | 281.17 |
| 2025-04-28 | 282.15 |
| 2025-04-25 | 289.01 |
| 2025-04-24 | 292.93 |
| 2025-04-23 | 302.73 |
| 2025-04-22 | 305.67 |
| 2025-04-17 | 292.93 |
| 2025-04-16 | 293.91 |
| 2025-04-15 | 298.81 |
| 2025-04-14 | 299.79 |
| 2025-04-11 | 298.81 |
| 2025-04-10 | 290.97 |
| 2025-04-09 | 294.89 |
| 2025-04-08 | 281.17 |
| 2025-04-07 | 262.56 |
| 2025-04-03 | 316.45 |
| 2025-04-02 | 316.45 |
| 2025-04-01 | 294.89 |
| 2025-03-31 | 292.93 |
| 2025-03-28 | 294.89 |
| 2025-03-27 | 300.77 |
| 2025-03-26 | 294.89 |
| 2025-03-25 | 287.05 |
| 2025-03-24 | 294.89 |
| 2025-03-21 | 301.75 |
| 2025-03-20 | 300.77 |
| 2025-03-19 | 314.49 |
| 2025-03-18 | 321.35 |
| 2025-03-17 | 323.31 |
| 2025-03-14 | 297.83 |
| 2025-03-13 | 295.87 |
| 2025-03-12 | 289.99 |
| 2025-03-11 | 296.85 |
| 2025-03-10 | 308.61 |
| 2025-03-07 | 319.39 |
| 2025-03-06 | 311.55 |
| 2025-03-05 | 321.35 |
| 2025-03-04 | 290.97 |
| 2025-03-03 | 290.97 |
| 2025-02-28 | 280.19 |
| 2025-02-27 | 289.99 |
| 2025-02-26 | 290.97 |
| 2025-02-25 | 289.99 |
| 2025-02-24 | 275.29 |
| 2025-02-21 | 279.21 |
| 2025-02-20 | 281.17 |
| 2025-02-19 | 282.15 |
| 2025-02-18 | 286.07 |
| 2025-02-17 | 286.07 |
| 2025-02-14 | 278.23 |
| 2025-02-13 | 275.29 |
| 2025-02-12 | 280.19 |
| 2025-02-11 | 280.19 |
| 2025-02-10 | 281.17 |
| 2025-02-07 | 279.21 |
| 2025-02-06 | 278.23 |
| 2025-02-05 | 264.51 |
| 2025-02-04 | 269.41 |
| 2025-02-03 | 268.43 |
| 2025-01-28 | 263.53 |
| 2025-01-27 | 257.66 |
| 2025-01-24 | 251.78 |
| 2025-01-23 | 249.82 |
| 2025-01-22 | 253.74 |
| 2025-01-21 | 255.70 |
| 2025-01-20 | 256.68 |
| 2025-01-17 | 250.80 |
| 2025-01-16 | 243.94 |
| 2025-01-15 | 239.04 |
| 2025-01-14 | 235.12 |
| 2025-01-13 | 228.26 |
| 2025-01-10 | 231.20 |
| 2025-01-09 | 239.04 |
| 2025-01-08 | 233.16 |
| 2025-01-07 | 237.08 |
| 2025-01-06 | 237.08 |
| 2025-01-03 | 238.06 |
| 2025-01-02 | 241.98 |
| 2024-12-31 | 246.88 |
| 2024-12-30 | 253.74 |
| 2024-12-27 | 253.74 |
| 2024-12-24 | 252.76 |
| 2024-12-23 | 252.76 |
| 2024-12-20 | 249.82 |
| 2024-12-19 | 249.82 |
| 2024-12-18 | 250.80 |
| 2024-12-17 | 250.80 |
| 2024-12-16 | 249.82 |
| 2024-12-13 | 253.74 |
| 2024-12-12 | 266.47 |
| 2024-12-11 | 266.47 |
| 2024-12-10 | 262.56 |
| 2024-12-09 | 277.25 |
| 2024-12-06 | 242.96 |
| 2024-12-05 | 240.02 |
| 2024-12-04 | 230.22 |
| 2024-12-03 | 239.04 |
| 2024-12-02 | 239.04 |
| 2024-11-29 | 225.32 |
| 2024-11-28 | 216.50 |
| 2024-11-27 | 223.36 |
| 2024-11-26 | 216.50 |
| 2024-11-25 | 223.36 |
| 2024-11-22 | 224.34 |
| 2024-11-21 | 239.04 |
| 2024-11-20 | 234.14 |
| 2024-11-19 | 227.28 |
| 2024-11-18 | 223.36 |
| 2024-11-15 | 207.68 |
| 2024-11-14 | 213.56 |
| 2024-11-13 | 229.24 |
| 2024-11-12 | 227.28 |
| 2024-11-11 | 239.04 |
| 2024-11-08 | 257.66 |
| 2024-11-07 | 263.53 |
| 2024-11-06 | 240.02 |
| 2024-11-05 | 235.12 |
| 2024-11-04 | 227.28 |
| 2024-11-01 | 224.34 |
| 2024-10-31 | 224.34 |
| 2024-10-30 | 219.44 |
| 2024-10-29 | 226.30 |
| 2024-10-28 | 232.18 |
| 2024-10-25 | 213.56 |
| 2024-10-24 | 200.82 |
| 2024-10-23 | 209.64 |
| 2024-10-22 | 205.72 |
| 2024-10-21 | 203.76 |
| 2024-10-18 | 204.74 |
| 2024-10-17 | 188.08 |
| 2024-10-16 | 206.70 |
| 2024-10-15 | 184.16 |
| 2024-10-14 | 202.78 |
| 2024-10-10 | 209.64 |
| 2024-10-09 | 192.00 |
| 2024-10-08 | 221.40 |
| 2024-10-07 | 297.83 |
| 2024-10-04 | 274.31 |
| 2024-10-03 | 241.98 |
| 2024-10-02 | 268.43 |
| 2024-09-30 | 235.12 |
| 2024-09-27 | 187.10 |
| 2024-09-26 | 163.59 |
| 2024-09-25 | 138.11 |
| 2024-09-24 | 128.31 |
| 2024-09-23 | 115.57 |
| 2024-09-20 | 114.59 |
| 2024-09-19 | 111.65 |
| 2024-09-17 | 106.75 |
| 2024-09-16 | 104.79 |
| 2024-09-13 | 102.83 |
| 2024-09-12 | 104.79 |
| 2024-09-11 | 101.85 |
| 2024-09-10 | 102.83 |
| 2024-09-09 | 108.71 |
| 2024-09-05 | 116.55 |
| 2024-09-04 | 117.53 |
| 2024-09-03 | 122.43 |
| 2024-09-02 | 117.53 |
| 2024-08-30 | 120.47 |
| 2024-08-29 | 119.49 |
| 2024-08-28 | 119.49 |
| 2024-08-27 | 135.17 |
| 2024-08-26 | 136.15 |
| 2024-08-23 | 127.33 |
| 2024-08-22 | 125.37 |
| 2024-08-21 | 121.45 |
| 2024-08-20 | 127.33 |
| 2024-08-19 | 133.21 |
| 2024-08-16 | 132.23 |
| 2024-08-15 | 133.21 |
| 2024-08-14 | 133.21 |
| 2024-08-13 | 141.05 |
| 2024-08-12 | 142.03 |
| 2024-08-09 | 144.97 |
| 2024-08-08 | 143.99 |
| 2024-08-07 | 144.97 |
| 2024-08-06 | 147.91 |
| 2024-08-05 | 139.09 |
| 2024-08-02 | 143.01 |
| 2024-08-01 | 145.95 |
| 2024-07-31 | 153.79 |
| 2024-07-30 | 145.95 |
| 2024-07-29 | 147.91 |
| 2024-07-26 | 146.93 |
| 2024-07-25 | 145.95 |
| 2024-07-24 | 149.87 |
| 2024-07-23 | 149.87 |
| 2024-07-22 | 153.79 |
| 2024-07-19 | 154.77 |
| 2024-07-18 | 163.59 |
| 2024-07-17 | 162.61 |
| 2024-07-16 | 158.69 |
| 2024-07-15 | 163.59 |
| 2024-07-12 | 165.55 |
| 2024-07-11 | 164.57 |
| 2024-07-10 | 151.83 |
| 2024-07-09 | 157.71 |
| 2024-07-08 | 198.86 |
| 2024-07-05 | 200.82 |
| 2024-07-04 | 195.92 |
| 2024-07-03 | 193.96 |
| 2024-07-02 | 182.21 |
| 2024-06-28 | 174.37 |
| 2024-06-27 | 170.45 |
| 2024-06-26 | 175.35 |
| 2024-06-25 | 178.29 |
| 2024-06-24 | 176.33 |
| 2024-06-21 | 181.23 |
| 2024-06-20 | 185.14 |
| 2024-06-19 | 188.08 |
| 2024-06-18 | 179.27 |
| 2024-06-17 | 177.31 |
| 2024-06-14 | 182.21 |
| 2024-06-13 | 185.14 |
| 2024-06-12 | 185.14 |
| 2024-06-11 | 192.98 |
| 2024-06-07 | 201.80 |
| 2024-06-06 | 197.88 |
| 2024-06-05 | 202.78 |
| 2024-06-04 | 212.58 |
| 2024-06-03 | 207.68 |
| 2024-05-31 | 206.70 |
| 2024-05-30 | 216.50 |
| 2024-05-29 | 218.46 |
| 2024-05-28 | 227.28 |
| 2024-05-27 | 230.22 |
| 2024-05-24 | 224.34 |
| 2024-05-23 | 230.22 |
| 2024-05-22 | 244.92 |
| 2024-05-21 | 241.00 |
| 2024-05-20 | 250.80 |
| 2024-05-17 | 250.80 |
| 2024-05-16 | 247.86 |
| 2024-05-14 | 216.50 |
| 2024-05-13 | 222.38 |
| 2024-05-10 | 232.18 |
| 2024-05-09 | 204.74 |
| 2024-05-08 | 185.14 |
| 2024-05-07 | 191.02 |
| 2024-05-06 | 186.12 |
| 2024-05-03 | 183.18 |
| 2024-05-02 | 186.87 |
| 2024-04-30 | 175.14 |
| 2024-04-29 | 184.16 |
| 2024-04-26 | 172.44 |
| 2024-04-25 | 163.41 |
| 2024-04-24 | 160.71 |
| 2024-04-23 | 154.39 |
| 2024-04-22 | 153.49 |
| 2024-04-19 | 146.27 |
| 2024-04-18 | 149.88 |
| 2024-04-17 | 172.44 |
| 2024-04-16 | 168.83 |
| 2024-04-15 | 173.34 |
| 2024-04-12 | 170.63 |
| 2024-04-11 | 182.36 |
| 2024-04-10 | 181.46 |
| 2024-04-09 | 179.65 |
| 2024-04-08 | 171.53 |
| 2024-04-05 | 174.24 |
| 2024-04-03 | 176.95 |
| 2024-04-02 | 177.85 |
| 2024-03-28 | 142.67 |
| 2024-03-27 | 141.76 |
| 2024-03-26 | 144.47 |
| 2024-03-25 | 146.27 |
| 2024-03-22 | 146.27 |
| 2024-03-21 | 149.88 |
| 2024-03-20 | 145.37 |
| 2024-03-19 | 148.08 |
| 2024-03-18 | 157.10 |
| 2024-03-15 | 152.59 |
| 2024-03-14 | 155.30 |
| 2024-03-13 | 159.81 |
| 2024-03-12 | 171.53 |
| 2024-03-11 | 162.51 |
| 2024-03-08 | 159.81 |
| 2024-03-07 | 156.20 |
| 2024-03-06 | 158.90 |
| 2024-03-05 | 151.69 |
| 2024-03-04 | 159.81 |
| 2024-03-01 | 167.02 |
| 2024-02-29 | 166.12 |
| 2024-02-28 | 167.02 |
| 2024-02-27 | 177.85 |
| 2024-02-26 | 175.14 |
| 2024-02-23 | 179.65 |
| 2024-02-22 | 184.16 |
| 2024-02-21 | 175.14 |
| 2024-02-20 | 164.32 |
| 2024-02-19 | 158.00 |
| 2024-02-16 | 164.32 |
| 2024-02-15 | 144.47 |
| 2024-02-14 | 144.47 |
| 2024-02-09 | 148.98 |
| 2024-02-08 | 159.81 |
| 2024-02-07 | 154.39 |
| 2024-02-06 | 160.71 |
| 2024-02-05 | 149.88 |
| 2024-02-02 | 151.69 |
| 2024-02-01 | 148.98 |
| 2024-01-31 | 148.08 |
| 2024-01-30 | 154.39 |
| 2024-01-29 | 166.12 |
| 2024-01-26 | 162.51 |
| 2024-01-25 | 166.12 |
| 2024-01-24 | 153.49 |
| 2024-01-23 | 145.37 |
| 2024-01-22 | 135.45 |
| 2024-01-19 | 148.98 |
| 2024-01-18 | 158.90 |
| 2024-01-17 | 158.90 |
| 2024-01-16 | 173.34 |
| 2024-01-15 | 178.75 |
| 2024-01-12 | 177.85 |
| 2024-01-11 | 176.04 |
| 2024-01-10 | 170.63 |
| 2024-01-09 | 175.14 |
| 2024-01-08 | 180.55 |
| 2024-01-05 | 189.58 |
| 2024-01-04 | 192.28 |
| 2024-01-03 | 193.18 |
| 2024-01-02 | 197.69 |
| 2023-12-29 | 201.30 |
| 2023-12-28 | 196.79 |
| 2023-12-27 | 185.07 |
| 2023-12-22 | 183.26 |
| 2023-12-21 | 186.87 |
| 2023-12-20 | 183.26 |
| 2023-12-19 | 182.36 |
| 2023-12-18 | 190.48 |
| 2023-12-15 | 197.69 |
| 2023-12-14 | 187.77 |
| 2023-12-13 | 187.77 |
| 2023-12-12 | 198.60 |
| 2023-12-11 | 194.09 |
| 2023-12-08 | 201.30 |
| 2023-12-07 | 202.21 |
| 2023-12-06 | 214.83 |
| 2023-12-05 | 206.72 |
| 2023-12-04 | 210.32 |
| 2023-12-01 | 215.74 |
| 2023-11-30 | 213.93 |
| 2023-11-29 | 214.83 |
| 2023-11-28 | 220.25 |
| 2023-11-27 | 226.56 |
| 2023-11-24 | 234.68 |
| 2023-11-23 | 244.60 |
| 2023-11-22 | 235.58 |
| 2023-11-21 | 235.58 |
| 2023-11-20 | 241.90 |
| 2023-11-17 | 233.78 |
| 2023-11-16 | 241.90 |
| 2023-11-15 | 249.11 |
| 2023-11-14 | 224.76 |
| 2023-11-13 | 222.05 |
| 2023-11-10 | 226.56 |
| 2023-11-09 | 232.88 |
| 2023-11-08 | 238.29 |
| 2023-11-07 | 240.09 |
| 2023-11-06 | 250.02 |
| 2023-11-03 | 242.80 |
| 2023-11-02 | 232.88 |
| 2023-11-01 | 236.48 |
| 2023-10-31 | 235.58 |
| 2023-10-30 | 242.80 |
| 2023-10-27 | 230.17 |
| 2023-10-26 | 219.35 |
| 2023-10-25 | 227.46 |
| 2023-10-24 | 204.91 |
| 2023-10-20 | 210.32 |
| 2023-10-19 | 211.23 |
| 2023-10-18 | 225.66 |
| 2023-10-17 | 240.09 |
| 2023-10-16 | 241.00 |
| 2023-10-13 | 245.51 |
| 2023-10-12 | 255.43 |
| 2023-10-11 | 250.92 |
| 2023-10-10 | 244.60 |
| 2023-10-09 | 252.72 |
| 2023-10-06 | 254.53 |
| 2023-10-05 | 248.21 |
| 2023-10-04 | 248.21 |
| 2023-10-03 | 254.53 |
| 2023-09-29 | 270.76 |
| 2023-09-28 | 266.25 |
| 2023-09-27 | 265.35 |
| 2023-09-26 | 259.94 |
| 2023-09-25 | 267.16 |
| 2023-09-22 | 276.18 |
| 2023-09-21 | 265.35 |
| 2023-09-20 | 273.47 |
| 2023-09-19 | 278.88 |
| 2023-09-18 | 269.86 |
| 2023-09-15 | 277.98 |
| 2023-09-14 | 266.25 |
| 2023-09-13 | 268.06 |
| 2023-09-12 | 271.67 |
| 2023-09-11 | 276.18 |
| 2023-09-07 | 278.88 |
| 2023-09-06 | 290.61 |
| 2023-09-05 | 289.71 |
| 2023-09-04 | 296.02 |
| 2023-08-31 | 259.94 |
| 2023-08-30 | 272.57 |
| 2023-08-29 | 275.28 |
| 2023-08-28 | 266.25 |
| 2023-08-25 | 271.67 |
| 2023-08-24 | 263.55 |
| 2023-08-23 | 264.45 |
| 2023-08-22 | 273.47 |
| 2023-08-21 | 265.35 |
| 2023-08-18 | 277.08 |
| 2023-08-17 | 280.69 |
| 2023-08-16 | 285.20 |
| 2023-08-15 | 288.81 |
| 2023-08-14 | 288.81 |
| 2023-08-11 | 294.22 |
| 2023-08-10 | 303.24 |
| 2023-08-09 | 311.36 |
| 2023-08-08 | 312.26 |
| 2023-08-07 | 322.18 |
| 2023-08-04 | 338.42 |
| 2023-08-03 | 334.81 |
| 2023-08-02 | 333.01 |
| 2023-08-01 | 333.01 |
| 2023-07-31 | 342.03 |
| 2023-07-28 | 327.60 |
| 2023-07-27 | 320.38 |
| 2023-07-26 | 307.75 |
| 2023-07-25 | 314.07 |
| 2023-07-24 | 285.20 |
| 2023-07-21 | 296.93 |
| 2023-07-20 | 300.53 |
| 2023-07-19 | 300.53 |
| 2023-07-18 | 294.22 |
| 2023-07-14 | 303.24 |
| 2023-07-13 | 304.14 |
| 2023-07-12 | 296.93 |
| 2023-07-11 | 293.32 |
| 2023-07-10 | 303.24 |
| 2023-07-07 | 314.07 |
| 2023-07-06 | 323.99 |
| 2023-07-05 | 329.40 |
| 2023-07-04 | 340.23 |
| 2023-07-03 | 343.84 |
| 2023-06-30 | 334.81 |
| 2023-06-29 | 334.81 |
| 2023-06-28 | 341.13 |
| 2023-06-27 | 342.03 |
| 2023-06-26 | 323.09 |
| 2023-06-23 | 326.70 |
| 2023-06-21 | 331.21 |
| 2023-06-20 | 334.81 |
| 2023-06-19 | 351.05 |
| 2023-06-16 | 360.07 |
| 2023-06-15 | 343.84 |
| 2023-06-14 | 338.42 |
| 2023-06-13 | 336.62 |
| 2023-06-12 | 330.30 |
| 2023-06-09 | 329.40 |
| 2023-06-08 | 335.72 |
| 2023-06-07 | 313.16 |
| 2023-06-06 | 318.58 |
| 2023-06-05 | 319.48 |
| 2023-06-02 | 327.60 |
| 2023-06-01 | 298.73 |
| 2023-05-31 | 299.63 |
| 2023-05-30 | 310.46 |
| 2023-05-29 | 317.67 |
| 2023-05-25 | 323.99 |
| 2023-05-24 | 338.42 |
| 2023-05-23 | 341.13 |
| 2023-05-22 | 354.66 |
| 2023-05-19 | 355.56 |
| 2023-05-18 | 383.53 |
| 2023-05-17 | 383.53 |
| 2023-05-16 | 398.86 |
| 2023-05-15 | 407.88 |
| 2023-05-12 | 405.18 |
| 2023-05-11 | 431.34 |
| 2023-05-10 | 430.44 |
| 2023-05-09 | 429.54 |
| 2023-05-08 | 410.59 |
| 2023-05-05 | 387.14 |
| 2023-05-04 | 379.92 |
| 2023-05-03 | 375.41 |
| 2023-05-02 | 384.42 |
| 2023-04-28 | 389.43 |
| 2023-04-27 | 381.92 |
| 2023-04-26 | 381.08 |
| 2023-04-25 | 387.76 |
| 2023-04-24 | 400.29 |
| 2023-04-21 | 400.29 |
| 2023-04-20 | 401.13 |
| 2023-04-19 | 401.13 |
| 2023-04-18 | 405.30 |
| 2023-04-17 | 404.47 |
| 2023-04-14 | 447.06 |
| 2023-04-13 | 437.87 |
| 2023-04-12 | 443.72 |
| 2023-04-11 | 447.90 |
| 2023-04-06 | 429.52 |
| 2023-04-04 | 442.89 |
| 2023-04-03 | 442.89 |
| 2023-03-31 | 437.87 |
| 2023-03-30 | 440.38 |
| 2023-03-29 | 432.86 |
| 2023-03-28 | 437.87 |
| 2023-03-27 | 429.52 |
| 2023-03-24 | 478.80 |
| 2023-03-23 | 488.82 |
| 2023-03-22 | 483.81 |
| 2023-03-21 | 492.16 |
| 2023-03-20 | 496.34 |
| 2023-03-17 | 504.69 |
| 2023-03-16 | 493.00 |
| 2023-03-15 | 503.02 |
| 2023-03-14 | 508.03 |
| 2023-03-13 | 523.07 |
| 2023-03-10 | 499.68 |
| 2023-03-09 | 513.04 |
| 2023-03-08 | 524.74 |
| 2023-03-07 | 533.09 |
| 2023-03-06 | 533.92 |
| 2023-03-03 | 530.58 |
| 2023-03-02 | 520.56 |
| 2023-03-01 | 505.53 |
| 2023-02-28 | 480.47 |
| 2023-02-27 | 490.49 |
| 2023-02-24 | 513.88 |
| 2023-02-23 | 537.26 |
| 2023-02-22 | 530.58 |
| 2023-02-21 | 533.09 |
| 2023-02-20 | 528.08 |
| 2023-02-17 | 495.50 |
| 2023-02-16 | 490.49 |
| 2023-02-15 | 489.66 |
| 2023-02-14 | 490.49 |
| 2023-02-13 | 494.67 |
| 2023-02-10 | 490.49 |
| 2023-02-09 | 496.34 |
| 2023-02-08 | 488.82 |
| 2023-02-07 | 482.98 |
| 2023-02-06 | 483.81 |
| 2023-02-03 | 494.67 |
| 2023-02-02 | 510.54 |
| 2023-02-01 | 511.37 |
| 2023-01-31 | 499.68 |
| 2023-01-30 | 489.66 |
| 2023-01-27 | 519.72 |
| 2023-01-26 | 494.67 |
| 2023-01-20 | 503.86 |
| 2023-01-19 | 487.99 |
| 2023-01-18 | 479.63 |
| 2023-01-17 | 486.32 |
| 2023-01-16 | 491.33 |
| 2023-01-13 | 491.33 |
| 2023-01-12 | 476.29 |
| 2023-01-11 | 478.80 |
| 2023-01-10 | 485.48 |
| 2023-01-09 | 492.16 |
| 2023-01-06 | 477.96 |
| 2023-01-05 | 467.11 |
| 2023-01-04 | 468.78 |
| 2023-01-03 | 445.39 |
| 2022-12-30 | 435.37 |
| 2022-12-29 | 443.72 |
| 2022-12-28 | 439.54 |
| 2022-12-23 | 443.72 |
| 2022-12-22 | 447.06 |
| 2022-12-21 | 442.05 |
| 2022-12-20 | 442.05 |
| 2022-12-19 | 450.40 |
| 2022-12-16 | 467.94 |
| 2022-12-15 | 454.58 |
| 2022-12-14 | 473.79 |
| 2022-12-13 | 466.27 |
| 2022-12-12 | 472.95 |
| 2022-12-09 | 491.33 |
| 2022-12-08 | 449.57 |
| 2022-12-07 | 438.71 |
| 2022-12-06 | 467.94 |
| 2022-12-05 | 474.62 |
| 2022-12-02 | 459.59 |
| 2022-12-01 | 467.94 |
| 2022-11-30 | 472.95 |
| 2022-11-29 | 467.11 |
| 2022-11-28 | 431.19 |
| 2022-11-25 | 438.71 |
| 2022-11-24 | 436.20 |
| 2022-11-23 | 422.84 |
| 2022-11-22 | 410.31 |
| 2022-11-21 | 396.95 |
| 2022-11-18 | 402.80 |
| 2022-11-17 | 408.64 |
| 2022-11-16 | 424.51 |
| 2022-11-15 | 445.39 |
| 2022-11-14 | 411.15 |
| 2022-11-11 | 388.60 |
| 2022-11-10 | 335.14 |
| 2022-11-09 | 350.18 |
| 2022-11-08 | 357.69 |
| 2022-11-07 | 360.20 |
| 2022-11-04 | 351.85 |
| 2022-11-03 | 311.76 |
| 2022-11-02 | 322.62 |
| 2022-11-01 | 317.60 |
| 2022-10-31 | 280.86 |
| 2022-10-28 | 307.58 |
| 2022-10-27 | 337.65 |
| 2022-10-26 | 335.98 |
| 2022-10-25 | 333.47 |
| 2022-10-24 | 336.81 |
| 2022-10-21 | 371.06 |
| 2022-10-20 | 366.05 |
| 2022-10-19 | 369.39 |
| 2022-10-18 | 381.92 |
| 2022-10-17 | 373.56 |
| 2022-10-14 | 371.06 |
| 2022-10-13 | 362.71 |
| 2022-10-12 | 367.72 |
| 2022-10-11 | 373.56 |
| 2022-10-10 | 407.81 |
| 2022-10-07 | 424.51 |
| 2022-10-06 | 442.89 |
| 2022-10-05 | 444.56 |
| 2022-10-03 | 421.17 |
| 2022-09-30 | 401.96 |
| 2022-09-29 | 392.77 |
| 2022-09-28 | 396.11 |
| 2022-09-27 | 434.53 |
| 2022-09-26 | 428.69 |
| 2022-09-23 | 434.53 |
| 2022-09-22 | 438.71 |
| 2022-09-21 | 443.72 |
| 2022-09-20 | 468.78 |
| 2022-09-19 | 482.98 |
| 2022-09-16 | 502.19 |
| 2022-09-15 | 532.25 |
| 2022-09-14 | 518.05 |
| 2022-09-13 | 534.76 |
| 2022-09-09 | 531.42 |
| 2022-09-08 | 502.19 |
| 2022-09-07 | 519.72 |
| 2022-09-06 | 523.90 |
| 2022-09-05 | 526.41 |
| 2022-09-02 | 529.75 |
| 2022-09-01 | 542.28 |
| 2022-08-31 | 521.40 |
| 2022-08-30 | 518.89 |
| 2022-08-29 | 523.90 |
| 2022-08-26 | 544.78 |
| 2022-08-25 | 533.92 |
| 2022-08-24 | 527.24 |
| 2022-08-23 | 560.65 |
| 2022-08-22 | 567.33 |
| 2022-08-19 | 564.83 |
| 2022-08-18 | 555.64 |
| 2022-08-17 | 566.50 |
| 2022-08-16 | 558.98 |
| 2022-08-15 | 535.59 |
| 2022-08-12 | 547.29 |
| 2022-08-11 | 547.29 |
| 2022-08-10 | 531.42 |
| 2022-08-09 | 549.79 |
| 2022-08-08 | 545.62 |
| 2022-08-05 | 548.96 |
| 2022-08-04 | 523.90 |
| 2022-08-03 | 516.38 |
| 2022-08-02 | 525.57 |
| 2022-08-01 | 548.12 |
| 2022-07-29 | 558.14 |
| 2022-07-28 | 569.00 |
| 2022-07-27 | 569.00 |
| 2022-07-26 | 571.51 |
| 2022-07-25 | 550.63 |
| 2022-07-22 | 548.12 |
| 2022-07-21 | 599.91 |
| 2022-07-20 | 592.39 |
| 2022-07-19 | 588.21 |
| 2022-07-18 | 581.53 |
| 2022-07-15 | 566.50 |
| 2022-07-14 | 583.20 |
| 2022-07-13 | 606.59 |
| 2022-07-12 | 621.62 |
| 2022-07-11 | 622.46 |
| 2022-07-08 | 633.31 |
| 2022-07-07 | 614.94 |
| 2022-07-06 | 603.25 |
| 2022-07-05 | 624.13 |
| 2022-07-04 | 629.97 |
| 2022-06-30 | 599.91 |
| 2022-06-29 | 594.89 |
| 2022-06-28 | 589.05 |
| 2022-06-27 | 584.87 |
| 2022-06-24 | 568.17 |
| 2022-06-23 | 574.01 |
| 2022-06-22 | 569.00 |
| 2022-06-21 | 576.52 |
| 2022-06-20 | 573.18 |
| 2022-06-17 | 566.50 |
| 2022-06-16 | 574.85 |
| 2022-06-15 | 587.38 |
| 2022-06-14 | 588.21 |
| 2022-06-13 | 596.56 |
| 2022-06-10 | 614.10 |
| 2022-06-09 | 622.46 |
| 2022-06-08 | 599.91 |
| 2022-06-07 | 589.05 |
| 2022-06-06 | 563.16 |
| 2022-06-02 | 594.89 |
| 2022-06-01 | 671.73 |
| 2022-05-31 | 659.69 |
| 2022-05-30 | 645.12 |
| 2022-05-27 | 647.42 |
| 2022-05-26 | 648.96 |
| 2022-05-25 | 642.82 |
| 2022-05-24 | 628.26 |
| 2022-05-23 | 652.02 |
| 2022-05-20 | 646.66 |
| 2022-05-19 | 632.09 |
| 2022-05-18 | 638.22 |
| 2022-05-17 | 637.46 |
| 2022-05-16 | 636.69 |
| 2022-05-13 | 639.76 |
| 2022-05-12 | 633.63 |
| 2022-05-11 | 651.26 |
| 2022-05-10 | 658.92 |
| 2022-05-06 | 680.39 |
| 2022-05-05 | 698.79 |
| 2022-05-04 | 700.32 |
| 2022-05-03 | 701.85 |
| 2022-04-29 | 709.52 |
| 2022-04-28 | 711.05 |
| 2022-04-27 | 680.39 |
| 2022-04-26 | 625.96 |
| 2022-04-25 | 622.13 |
| 2022-04-22 | 652.02 |
| 2022-04-21 | 641.29 |
| 2022-04-20 | 652.02 |
| 2022-04-19 | 691.12 |
| 2022-04-14 | 714.12 |
| 2022-04-13 | 694.19 |
| 2022-04-12 | 698.79 |
| 2022-04-11 | 697.25 |
| 2022-04-08 | 724.85 |
| 2022-04-07 | 704.92 |
| 2022-04-06 | 718.72 |
| 2022-04-04 | 714.12 |
| 2022-04-01 | 672.72 |
| 2022-03-31 | 646.66 |
| 2022-03-30 | 640.52 |
| 2022-03-29 | 588.40 |
| 2022-03-28 | 596.06 |
| 2022-03-25 | 591.46 |
| 2022-03-24 | 595.30 |
| 2022-03-23 | 592.23 |
| 2022-03-22 | 597.60 |
| 2022-03-21 | 580.73 |
| 2022-03-18 | 610.63 |
| 2022-03-17 | 606.79 |
| 2022-03-16 | 538.57 |
| 2022-03-15 | 478.01 |
| 2022-03-14 | 547.00 |
| 2022-03-11 | 596.06 |
| 2022-03-10 | 619.06 |
| 2022-03-09 | 613.69 |
| 2022-03-08 | 625.96 |
| 2022-03-07 | 666.59 |
| 2022-03-04 | 672.72 |
| 2022-03-03 | 694.19 |
| 2022-03-02 | 669.65 |
| 2022-03-01 | 684.99 |
| 2022-02-28 | 668.12 |
| 2022-02-25 | 675.79 |
| 2022-02-24 | 697.25 |
| 2022-02-23 | 720.25 |
| 2022-02-22 | 740.18 |
| 2022-02-21 | 746.31 |
| 2022-02-18 | 753.98 |
| 2022-02-17 | 743.25 |
| 2022-02-16 | 753.98 |
| 2022-02-15 | 732.52 |
| 2022-02-14 | 741.71 |
| 2022-02-11 | 769.31 |
| 2022-02-10 | 781.58 |
| 2022-02-09 | 724.85 |
| 2022-02-08 | 723.32 |
| 2022-02-07 | 720.25 |
| 2022-02-04 | 695.72 |
| 2022-01-31 | 672.72 |
| 2022-01-28 | 662.76 |
| 2022-01-27 | 675.79 |
| 2022-01-26 | 688.05 |
| 2022-01-25 | 694.19 |
| 2022-01-24 | 715.65 |
| 2022-01-21 | 723.32 |
| 2022-01-20 | 729.45 |
| 2022-01-19 | 727.92 |
| 2022-01-18 | 688.05 |
| 2022-01-17 | 674.25 |
| 2022-01-14 | 692.65 |
| 2022-01-13 | 697.25 |
| 2022-01-12 | 721.78 |
| 2022-01-11 | 727.92 |
| 2022-01-10 | 714.12 |
| 2022-01-07 | 723.32 |
| 2022-01-06 | 669.65 |
| 2022-01-05 | 629.79 |
| 2022-01-04 | 632.86 |
| 2022-01-03 | 636.69 |
| 2021-12-31 | 632.86 |
| 2021-12-30 | 620.59 |
| 2021-12-29 | 629.79 |
| 2021-12-28 | 636.69 |
| 2021-12-24 | 639.76 |
| 2021-12-23 | 642.06 |
| 2021-12-22 | 635.16 |
| 2021-12-21 | 627.49 |
| 2021-12-20 | 608.33 |
| 2021-12-17 | 633.63 |
| 2021-12-16 | 625.19 |
| 2021-12-15 | 617.53 |
| 2021-12-14 | 609.86 |
| 2021-12-13 | 637.46 |
| 2021-12-10 | 599.90 |
| 2021-12-09 | 615.23 |
| 2021-12-08 | 611.39 |
| 2021-12-07 | 606.03 |
| 2021-12-06 | 586.10 |
| 2021-12-03 | 586.86 |
| 2021-12-02 | 571.53 |
| 2021-12-01 | 550.83 |
| 2021-11-30 | 545.47 |
| 2021-11-29 | 563.10 |
| 2021-11-26 | 573.83 |
| 2021-11-25 | 588.40 |
| 2021-11-24 | 588.40 |
| 2021-11-23 | 584.56 |
| 2021-11-22 | 578.43 |
| 2021-11-19 | 593.76 |
| 2021-11-18 | 578.43 |
| 2021-11-17 | 586.10 |
| 2021-11-16 | 589.16 |
| 2021-11-15 | 596.83 |
| 2021-11-12 | 600.66 |
| 2021-11-11 | 617.53 |
| 2021-11-10 | 576.13 |
| 2021-11-09 | 584.56 |
| 2021-11-08 | 586.10 |
| 2021-11-05 | 580.73 |
| 2021-11-04 | 590.70 |
| 2021-11-03 | 593.76 |
| 2021-11-02 | 594.53 |
| 2021-11-01 | 606.03 |
| 2021-10-29 | 649.72 |
| 2021-10-28 | 643.59 |
| 2021-10-27 | 645.89 |
| 2021-10-26 | 666.59 |
| 2021-10-25 | 680.39 |
| 2021-10-22 | 697.25 |
| 2021-10-21 | 686.52 |
| 2021-10-20 | 677.32 |
| 2021-10-19 | 697.25 |
| 2021-10-18 | 678.85 |
| 2021-10-15 | 652.79 |
| 2021-10-12 | 675.79 |
| 2021-10-11 | 678.85 |
| 2021-10-08 | 684.99 |
| 2021-10-07 | 709.52 |
| 2021-10-06 | 668.12 |
| 2021-10-05 | 681.92 |
| 2021-10-04 | 709.52 |
| 2021-09-30 | 707.98 |
| 2021-09-29 | 714.12 |
| 2021-09-28 | 740.18 |
| 2021-09-27 | 715.65 |
| 2021-09-24 | 738.65 |
| 2021-09-23 | 798.44 |
| 2021-09-21 | 790.78 |
| 2021-09-20 | 790.78 |
| 2021-09-17 | 827.57 |
| 2021-09-16 | 806.11 |
| 2021-09-15 | 827.57 |
| 2021-09-14 | 856.70 |
| 2021-09-13 | 867.43 |
| 2021-09-10 | 887.37 |
| 2021-09-09 | 859.77 |
| 2021-09-08 | 829.11 |
| 2021-09-07 | 844.44 |
| 2021-09-06 | 849.04 |
| 2021-09-03 | 818.37 |
| 2021-09-02 | 789.24 |
| 2021-09-01 | 770.84 |
| 2021-08-31 | 715.65 |
| 2021-08-30 | 681.92 |
| 2021-08-27 | 651.26 |
| 2021-08-26 | 658.92 |
| 2021-08-25 | 669.65 |
| 2021-08-24 | 651.26 |
| 2021-08-23 | 649.72 |
| 2021-08-20 | 654.32 |
| 2021-08-19 | 658.92 |
| 2021-08-18 | 683.45 |
| 2021-08-17 | 683.45 |
| 2021-08-16 | 686.52 |
| 2021-08-13 | 671.19 |
| 2021-08-12 | 675.79 |
| 2021-08-11 | 697.25 |
| 2021-08-10 | 681.92 |
| 2021-08-09 | 674.25 |
| 2021-08-06 | 644.36 |
| 2021-08-05 | 642.82 |
| 2021-08-04 | 648.96 |
| 2021-08-03 | 622.89 |
| 2021-08-02 | 613.69 |
| 2021-07-30 | 543.93 |
| 2021-07-29 | 541.63 |
| 2021-07-28 | 537.04 |
| 2021-07-27 | 553.90 |
| 2021-07-26 | 597.60 |
| 2021-07-23 | 620.59 |
| 2021-07-22 | 617.53 |
| 2021-07-21 | 593.76 |
| 2021-07-20 | 588.40 |
| 2021-07-19 | 583.03 |
| 2021-07-16 | 584.56 |
| 2021-07-15 | 579.96 |
| 2021-07-14 | 561.57 |
| 2021-07-13 | 573.06 |
| 2021-07-12 | 577.66 |
| 2021-07-09 | 577.66 |
| 2021-07-08 | 575.36 |
| 2021-07-07 | 584.56 |
| 2021-07-06 | 579.20 |
| 2021-07-05 | 583.80 |
| 2021-07-02 | 592.23 |
| 2021-06-30 | 599.13 |
| 2021-06-29 | 596.06 |
| 2021-06-28 | 612.93 |
| 2021-06-25 | 614.46 |
| 2021-06-24 | 606.79 |
| 2021-06-23 | 599.90 |
| 2021-06-22 | 596.06 |
| 2021-06-21 | 593.76 |
| 2021-06-18 | 606.79 |
| 2021-06-17 | 626.73 |
| 2021-06-16 | 639.76 |
| 2021-06-15 | 646.66 |
| 2021-06-11 | 658.92 |
| 2021-06-10 | 655.09 |
| 2021-06-09 | 661.22 |
| 2021-06-08 | 664.29 |
| 2021-06-07 | 669.65 |
| 2021-06-04 | 666.59 |
| 2021-06-03 | 675.79 |
| 2021-06-02 | 689.59 |
| 2021-06-01 | 695.72 |
| 2021-05-31 | 695.72 |
| 2021-05-28 | 688.05 |
| 2021-05-27 | 692.65 |
| 2021-05-26 | 677.32 |
| 2021-05-25 | 675.79 |
| 2021-05-24 | 671.19 |
| 2021-05-21 | 672.72 |
| 2021-05-20 | 677.32 |
| 2021-05-18 | 686.52 |
| 2021-05-17 | 670.62 |
| 2021-05-14 | 664.81 |
| 2021-05-13 | 667.72 |
| 2021-05-12 | 690.94 |
| 2021-05-11 | 717.06 |
| 2021-05-10 | 731.57 |
| 2021-05-07 | 712.70 |
| 2021-05-06 | 705.45 |
| 2021-05-05 | 706.90 |
| 2021-05-04 | 708.35 |
| 2021-05-03 | 704.00 |
| 2021-04-30 | 717.06 |
| 2021-04-29 | 731.57 |
| 2021-04-28 | 721.41 |
| 2021-04-27 | 743.18 |
| 2021-04-26 | 766.40 |
| 2021-04-23 | 788.17 |
| 2021-04-22 | 789.62 |
| 2021-04-21 | 754.79 |
| 2021-04-20 | 756.24 |
| 2021-04-19 | 778.01 |
| 2021-04-16 | 763.50 |
| 2021-04-15 | 759.15 |
| 2021-04-14 | 766.40 |
| 2021-04-13 | 744.63 |
| 2021-04-12 | 744.63 |
| 2021-04-09 | 780.91 |
| 2021-04-08 | 770.76 |
| 2021-04-07 | 764.95 |
| 2021-04-01 | 717.06 |
| 2021-03-31 | 714.16 |
| 2021-03-30 | 721.41 |
| 2021-03-29 | 701.09 |
| 2021-03-26 | 648.85 |
| 2021-03-25 | 654.65 |
| 2021-03-24 | 644.50 |
| 2021-03-23 | 664.81 |
| 2021-03-22 | 686.58 |
| 2021-03-19 | 674.97 |
| 2021-03-18 | 704.00 |
| 2021-03-17 | 704.00 |
| 2021-03-16 | 699.64 |
| 2021-03-15 | 709.80 |
| 2021-03-12 | 696.74 |
| 2021-03-11 | 701.09 |
| 2021-03-10 | 654.65 |
| 2021-03-09 | 664.81 |
| 2021-03-08 | 669.17 |
| 2021-03-05 | 676.42 |
| 2021-03-04 | 751.89 |
| 2021-03-03 | 775.11 |
| 2021-03-02 | 812.84 |
| 2021-03-01 | 770.76 |
| 2021-02-26 | 753.34 |
| 2021-02-25 | 808.49 |
| 2021-02-24 | 766.40 |
| 2021-02-23 | 769.30 |
| 2021-02-22 | 782.37 |
| 2021-02-19 | 759.15 |
| 2021-02-18 | 648.85 |
| 2021-02-17 | 672.07 |
| 2021-02-16 | 650.30 |
| 2021-02-11 | 628.53 |
| 2021-02-10 | 628.53 |
| 2021-02-09 | 635.79 |
| 2021-02-08 | 624.90 |
| 2021-02-05 | 608.94 |
| 2021-02-04 | 605.31 |
| 2021-02-03 | 608.94 |
| 2021-02-02 | 606.04 |
| 2021-02-01 | 587.90 |
| 2021-01-29 | 574.11 |
| 2021-01-28 | 581.37 |
| 2021-01-27 | 611.12 |
| 2021-01-26 | 592.98 |
| 2021-01-25 | 610.39 |
| 2021-01-22 | 623.45 |
| 2021-01-21 | 656.11 |
| 2021-01-20 | 647.40 |
| 2021-01-19 | 673.52 |
| 2021-01-18 | 632.89 |
| 2021-01-15 | 610.39 |
| 2021-01-14 | 628.53 |
| 2021-01-13 | 640.14 |
| 2021-01-12 | 644.50 |
| 2021-01-11 | 595.88 |
| 2021-01-08 | 612.57 |
| 2021-01-07 | 615.47 |
| 2021-01-06 | 600.23 |
| 2021-01-05 | 552.34 |
| 2021-01-04 | 551.62 |
| 2020-12-31 | 576.29 |
| 2020-12-30 | 554.52 |
| 2020-12-29 | 551.62 |
| 2020-12-28 | 534.93 |
| 2020-12-24 | 550.89 |
| 2020-12-23 | 551.62 |
| 2020-12-22 | 561.77 |
| 2020-12-21 | 571.21 |
| 2020-12-18 | 599.51 |
| 2020-12-17 | 598.06 |
| 2020-12-16 | 577.01 |
| 2020-12-15 | 569.03 |
| 2020-12-14 | 576.29 |
| 2020-12-11 | 582.82 |
| 2020-12-10 | 587.17 |
| 2020-12-09 | 591.52 |
| 2020-12-08 | 600.96 |
| 2020-12-07 | 611.12 |
| 2020-12-04 | 641.59 |
| 2020-12-03 | 661.91 |
| 2020-12-02 | 647.40 |
| 2020-12-01 | 654.65 |
| 2020-11-30 | 638.69 |
| 2020-11-27 | 686.58 |
| 2020-11-26 | 676.42 |
| 2020-11-25 | 669.17 |
| 2020-11-24 | 702.55 |
| 2020-11-23 | 719.96 |
| 2020-11-20 | 689.48 |
| 2020-11-19 | 690.94 |
| 2020-11-18 | 712.70 |
| 2020-11-17 | 714.16 |
| 2020-11-16 | 692.39 |
| 2020-11-13 | 669.17 |
| 2020-11-12 | 695.29 |
| 2020-11-11 | 701.09 |
| 2020-11-10 | 623.45 |
| 2020-11-09 | 635.79 |
| 2020-11-06 | 627.08 |
| 2020-11-05 | 628.53 |
| 2020-11-04 | 597.33 |
| 2020-11-03 | 588.62 |
| 2020-11-02 | 578.46 |
| 2020-10-30 | 545.08 |
| 2020-10-29 | 546.54 |
| 2020-10-28 | 545.08 |
| 2020-10-27 | 557.42 |
| 2020-10-23 | 567.58 |
| 2020-10-22 | 587.17 |
| 2020-10-21 | 601.68 |
| 2020-10-20 | 617.65 |
| 2020-10-19 | 615.47 |
| 2020-10-16 | 634.34 |
| 2020-10-15 | 619.82 |
| 2020-10-14 | 607.49 |
| 2020-10-12 | 634.34 |
| 2020-10-09 | 625.63 |
| 2020-10-08 | 635.79 |
| 2020-10-07 | 627.08 |
| 2020-10-06 | 631.43 |
| 2020-10-05 | 605.31 |
| 2020-09-30 | 609.67 |
| 2020-09-29 | 607.49 |
| 2020-09-28 | 622.00 |
| 2020-09-25 | 620.55 |
| 2020-09-24 | 631.43 |
| 2020-09-23 | 645.95 |
| 2020-09-22 | 644.50 |
| 2020-09-21 | 645.95 |
| 2020-09-18 | 677.87 |
| 2020-09-17 | 676.42 |
| 2020-09-16 | 688.03 |
| 2020-09-15 | 674.97 |
| 2020-09-14 | 686.58 |
| 2020-09-11 | 674.97 |
| 2020-09-10 | 667.72 |
| 2020-09-09 | 663.36 |
| 2020-09-08 | 686.58 |
| 2020-09-07 | 695.29 |
| 2020-09-04 | 708.35 |
| 2020-09-03 | 695.29 |
| 2020-09-02 | 677.87 |
| 2020-09-01 | 704.00 |
| 2020-08-31 | 690.94 |
| 2020-08-28 | 714.16 |
| 2020-08-27 | 721.41 |
| 2020-08-26 | 735.93 |
| 2020-08-25 | 750.44 |
| 2020-08-24 | 772.21 |
| 2020-08-21 | 741.73 |
| 2020-08-20 | 740.28 |
| 2020-08-19 | 753.34 |
| 2020-08-18 | 775.11 |
| 2020-08-17 | 770.76 |
| 2020-08-14 | 719.96 |
| 2020-08-13 | 717.06 |
| 2020-08-12 | 740.28 |
| 2020-08-11 | 812.84 |
| 2020-08-10 | 799.78 |
| 2020-08-07 | 881.05 |
| 2020-08-06 | 808.49 |
| 2020-08-05 | 796.88 |
| 2020-08-04 | 779.46 |
| 2020-08-03 | 817.20 |
| 2020-07-31 | 772.21 |
| 2020-07-30 | 767.85 |
| 2020-07-29 | 693.84 |
| 2020-07-28 | 650.30 |
| 2020-07-27 | 627.08 |
| 2020-07-24 | 560.32 |
| 2020-07-23 | 584.99 |
| 2020-07-22 | 580.64 |
| 2020-07-21 | 608.94 |
| 2020-07-20 | 606.76 |
| 2020-07-17 | 520.41 |
| 2020-07-16 | 514.61 |
| 2020-07-15 | 532.75 |
| 2020-07-14 | 542.91 |
| 2020-07-13 | 542.18 |
| 2020-07-10 | 521.14 |
| 2020-07-09 | 542.18 |
| 2020-07-08 | 550.89 |
| 2020-07-07 | 553.79 |
| 2020-07-06 | 571.21 |
| 2020-07-03 | 535.65 |
| 2020-07-02 | 536.38 |
| 2020-06-30 | 498.64 |
| 2020-06-29 | 486.31 |
| 2020-06-26 | 496.47 |
| 2020-06-24 | 505.90 |
| 2020-06-23 | 516.78 |
| 2020-06-22 | 521.86 |
| 2020-06-19 | 531.30 |
| 2020-06-18 | 537.10 |
| 2020-06-17 | 542.91 |
| 2020-06-16 | 536.38 |
| 2020-06-15 | 518.96 |
| 2020-06-12 | 540.73 |
| 2020-06-11 | 547.99 |
| 2020-06-10 | 567.58 |
| 2020-06-09 | 541.46 |
| 2020-06-08 | 537.83 |
| 2020-06-05 | 550.16 |
| 2020-06-04 | 562.50 |
| 2020-06-03 | 560.32 |
| 2020-06-02 | 556.69 |
| 2020-06-01 | 555.97 |
| 2020-05-29 | 531.30 |
| 2020-05-28 | 527.67 |
| 2020-05-27 | 534.20 |
| 2020-05-26 | 540.73 |
| 2020-05-25 | 535.48 |
| 2020-05-22 | 529.91 |
| 2020-05-21 | 563.29 |
| 2020-05-20 | 570.24 |
| 2020-05-19 | 580.67 |
| 2020-05-18 | 587.62 |
| 2020-05-15 | 570.93 |
| 2020-05-14 | 559.11 |
| 2020-05-13 | 579.28 |
| 2020-05-12 | 573.02 |
| 2020-05-11 | 590.40 |
| 2020-05-08 | 585.53 |
| 2020-05-07 | 565.37 |
| 2020-05-06 | 546.60 |
| 2020-05-05 | 546.60 |
| 2020-05-04 | 541.73 |
| 2020-04-29 | 577.89 |
| 2020-04-28 | 553.55 |
| 2020-04-27 | 557.72 |
| 2020-04-24 | 541.04 |
| 2020-04-23 | 557.03 |
| 2020-04-22 | 561.20 |
| 2020-04-21 | 538.95 |
| 2020-04-20 | 549.38 |
| 2020-04-17 | 544.51 |
| 2020-04-16 | 531.30 |
| 2020-04-15 | 525.74 |
| 2020-04-14 | 548.69 |
| 2020-04-09 | 537.56 |
| 2020-04-08 | 525.74 |
| 2020-04-07 | 536.17 |
| 2020-04-06 | 489.59 |
| 2020-04-03 | 477.07 |
| 2020-04-02 | 484.03 |
| 2020-04-01 | 475.68 |
| 2020-03-31 | 488.89 |
| 2020-03-30 | 472.90 |
| 2020-03-27 | 474.29 |
| 2020-03-26 | 470.82 |
| 2020-03-25 | 470.12 |
| 2020-03-24 | 463.17 |
| 2020-03-23 | 421.45 |
| 2020-03-20 | 414.50 |
| 2020-03-19 | 364.44 |
| 2020-03-18 | 386.69 |
| 2020-03-17 | 419.37 |
| 2020-03-16 | 435.36 |
| 2020-03-13 | 474.29 |
| 2020-03-12 | 483.33 |
| 2020-03-11 | 510.45 |
| 2020-03-10 | 521.57 |
| 2020-03-09 | 513.92 |
| 2020-03-06 | 567.46 |
| 2020-03-05 | 588.32 |
| 2020-03-04 | 576.50 |
| 2020-03-03 | 574.41 |
| 2020-03-02 | 590.40 |
| 2020-02-28 | 526.44 |
| 2020-02-27 | 544.51 |
| 2020-02-26 | 514.62 |
| 2020-02-25 | 497.93 |
| 2020-02-24 | 506.97 |
| 2020-02-21 | 520.18 |
| 2020-02-20 | 526.44 |
| 2020-02-19 | 533.39 |
| 2020-02-18 | 518.09 |
| 2020-02-17 | 543.12 |
| 2020-02-14 | 527.13 |
| 2020-02-13 | 502.80 |
| 2020-02-12 | 492.37 |
| 2020-02-11 | 488.20 |
| 2020-02-10 | 483.33 |
| 2020-02-07 | 449.96 |
| 2020-02-06 | 458.30 |
| 2020-02-05 | 448.57 |
| 2020-02-04 | 451.35 |
| 2020-02-03 | 433.27 |
| 2020-01-31 | 422.15 |
| 2020-01-30 | 438.83 |
| 2020-01-29 | 460.39 |
| 2020-01-24 | 493.76 |
| 2020-01-23 | 495.84 |
| 2020-01-22 | 517.40 |
| 2020-01-21 | 507.66 |
| 2020-01-20 | 546.60 |
| 2020-01-17 | 555.64 |
| 2020-01-16 | 532.00 |
| 2020-01-15 | 530.61 |
| 2020-01-14 | 524.35 |
| 2020-01-13 | 511.84 |
| 2020-01-10 | 522.26 |
| 2020-01-09 | 525.74 |
| 2020-01-08 | 509.75 |
| 2020-01-07 | 525.05 |
| 2020-01-06 | 519.48 |
| 2020-01-03 | 516.70 |
| 2020-01-02 | 525.74 |
| 2019-12-31 | 504.88 |
| 2019-12-30 | 492.37 |
| 2019-12-27 | 464.56 |
| 2019-12-24 | 445.09 |
| 2019-12-23 | 441.61 |
| 2019-12-20 | 432.58 |
| 2019-12-19 | 431.88 |
| 2019-12-18 | 442.31 |
| 2019-12-17 | 441.61 |
| 2019-12-16 | 442.31 |
| 2019-12-13 | 431.88 |
| 2019-12-12 | 426.32 |
| 2019-12-11 | 425.62 |
| 2019-12-10 | 417.28 |
| 2019-12-09 | 413.11 |
| 2019-12-06 | 414.50 |
| 2019-12-05 | 415.89 |
| 2019-12-04 | 414.50 |
| 2019-12-03 | 429.79 |
| 2019-12-02 | 434.66 |
| 2019-11-29 | 425.62 |
| 2019-11-28 | 440.92 |
| 2019-11-27 | 442.31 |
| 2019-11-26 | 444.39 |
| 2019-11-25 | 446.48 |
| 2019-11-22 | 414.50 |
| 2019-11-21 | 404.07 |
| 2019-11-20 | 399.90 |
| 2019-11-19 | 399.20 |
| 2019-11-18 | 389.47 |
| 2019-11-15 | 380.43 |
| 2019-11-14 | 385.30 |
| 2019-11-13 | 388.77 |
| 2019-11-12 | 401.29 |
| 2019-11-11 | 397.12 |
| 2019-11-08 | 414.50 |
| 2019-11-07 | 411.02 |
| 2019-11-06 | 406.85 |
| 2019-11-05 | 402.68 |
| 2019-11-04 | 399.90 |
| 2019-11-01 | 379.04 |
| 2019-10-31 | 360.27 |
| 2019-10-30 | 363.05 |
| 2019-10-29 | 368.61 |
| 2019-10-28 | 370.70 |
| 2019-10-25 | 372.78 |
| 2019-10-24 | 381.13 |
| 2019-10-23 | 376.26 |
| 2019-10-22 | 374.17 |
| 2019-10-21 | 376.95 |
| 2019-10-18 | 378.34 |
| 2019-10-17 | 385.30 |
| 2019-10-16 | 386.69 |
| 2019-10-15 | 383.21 |
| 2019-10-14 | 392.25 |
| 2019-10-11 | 394.34 |
| 2019-10-10 | 376.95 |
| 2019-10-09 | 373.48 |
| 2019-10-08 | 374.87 |
| 2019-10-04 | 376.95 |
| 2019-10-03 | 375.56 |
| 2019-10-02 | 384.60 |
| 2019-09-30 | 389.47 |
| 2019-09-27 | 386.69 |
| 2019-09-26 | 393.64 |
| 2019-09-25 | 389.47 |
| 2019-09-24 | 397.12 |
| 2019-09-23 | 392.25 |
| 2019-09-20 | 400.59 |
| 2019-09-19 | 397.81 |
| 2019-09-18 | 398.51 |
| 2019-09-17 | 404.07 |
| 2019-09-16 | 413.80 |
| 2019-09-13 | 413.11 |
| 2019-09-12 | 409.63 |
| 2019-09-11 | 407.55 |
| 2019-09-10 | 403.37 |
| 2019-09-09 | 404.07 |
| 2019-09-06 | 404.76 |
| 2019-09-05 | 395.03 |
| 2019-09-04 | 379.04 |
| 2019-09-03 | 364.44 |
| 2019-09-02 | 369.31 |
| 2019-08-30 | 367.22 |
| 2019-08-29 | 360.96 |
| 2019-08-28 | 368.61 |
| 2019-08-27 | 369.31 |
| 2019-08-26 | 365.13 |
| 2019-08-23 | 381.13 |
| 2019-08-22 | 378.34 |
| 2019-08-21 | 374.87 |
| 2019-08-20 | 371.39 |
| 2019-08-19 | 358.88 |
| 2019-08-16 | 343.58 |
| 2019-08-15 | 340.80 |
| 2019-08-14 | 335.93 |
| 2019-08-13 | 337.32 |
| 2019-08-12 | 347.75 |
| 2019-08-09 | 347.06 |
| 2019-08-08 | 352.62 |
| 2019-08-07 | 342.89 |
| 2019-08-06 | 344.97 |
| 2019-08-05 | 349.84 |
| 2019-08-02 | 362.35 |
| 2019-08-01 | 378.34 |
| 2019-07-31 | 383.91 |
| 2019-07-30 | 399.20 |
| 2019-07-29 | 397.12 |
| 2019-07-26 | 390.16 |
| 2019-07-25 | 389.47 |
| 2019-07-24 | 388.77 |
| 2019-07-23 | 395.03 |
| 2019-07-22 | 391.55 |
| 2019-07-19 | 402.68 |
| 2019-07-18 | 392.25 |
| 2019-07-17 | 405.46 |
| 2019-07-16 | 392.95 |
| 2019-07-15 | 399.20 |
| 2019-07-12 | 408.94 |
| 2019-07-11 | 407.55 |
| 2019-07-10 | 409.63 |
| 2019-07-09 | 413.80 |
| 2019-07-08 | 408.94 |
| 2019-07-05 | 417.28 |
| 2019-07-04 | 400.59 |
| 2019-07-03 | 392.25 |
| 2019-07-02 | 389.47 |
| 2019-06-28 | 376.26 |
| 2019-06-27 | 372.09 |
| 2019-06-26 | 369.31 |
| 2019-06-25 | 358.18 |
| 2019-06-24 | 361.66 |
| 2019-06-21 | 367.22 |
| 2019-06-20 | 376.26 |
| 2019-06-19 | 368.61 |
| 2019-06-18 | 360.27 |
| 2019-06-17 | 348.45 |
| 2019-06-14 | 342.19 |
| 2019-06-13 | 344.97 |
| 2019-06-12 | 344.97 |
| 2019-06-11 | 348.45 |
| 2019-06-10 | 318.55 |
| 2019-06-06 | 312.29 |
| 2019-06-05 | 319.25 |
| 2019-06-04 | 307.43 |
| 2019-06-03 | 319.25 |
| 2019-05-31 | 319.25 |
| 2019-05-30 | 317.86 |
| 2019-05-29 | 319.25 |
| 2019-05-28 | 319.94 |
| 2019-05-27 | 308.48 |
| 2019-05-24 | 307.81 |
| 2019-05-23 | 303.10 |
| 2019-05-22 | 312.51 |
| 2019-05-21 | 317.21 |
| 2019-05-20 | 312.51 |
| 2019-05-17 | 321.24 |
| 2019-05-16 | 339.38 |
| 2019-05-15 | 330.65 |
| 2019-05-14 | 332.67 |
| 2019-05-10 | 348.12 |
| 2019-05-09 | 338.04 |
| 2019-05-08 | 344.76 |
| 2019-05-07 | 363.57 |
| 2019-05-06 | 362.23 |
| 2019-05-03 | 387.76 |
| 2019-05-02 | 387.08 |
| 2019-04-30 | 389.77 |
| 2019-04-29 | 395.15 |
| 2019-04-26 | 390.44 |
| 2019-04-25 | 373.65 |
| 2019-04-24 | 393.80 |
| 2019-04-23 | 379.69 |
| 2019-04-18 | 400.52 |
| 2019-04-17 | 404.55 |
| 2019-04-16 | 408.58 |
| 2019-04-15 | 410.60 |
| 2019-04-12 | 405.22 |
| 2019-04-11 | 393.80 |
| 2019-04-10 | 406.57 |
| 2019-04-09 | 391.12 |
| 2019-04-08 | 393.80 |
| 2019-04-04 | 359.54 |
| 2019-04-03 | 363.57 |
| 2019-04-02 | 345.43 |
| 2019-04-01 | 336.02 |
| 2019-03-29 | 315.87 |
| 2019-03-28 | 311.17 |
| 2019-03-27 | 301.09 |
| 2019-03-26 | 296.39 |
| 2019-03-25 | 301.76 |
| 2019-03-22 | 326.62 |
| 2019-03-21 | 320.57 |
| 2019-03-20 | 305.79 |
| 2019-03-19 | 311.84 |
| 2019-03-18 | 305.79 |
| 2019-03-15 | 323.26 |
| 2019-03-14 | 317.21 |
| 2019-03-13 | 320.57 |
| 2019-03-12 | 327.29 |
| 2019-03-11 | 327.29 |
| 2019-03-08 | 331.99 |
| 2019-03-07 | 356.18 |
| 2019-03-06 | 359.54 |
| 2019-03-05 | 354.16 |
| 2019-03-04 | 354.84 |
| 2019-03-01 | 336.70 |
| 2019-02-28 | 319.90 |
| 2019-02-27 | 320.57 |
| 2019-02-26 | 327.29 |
| 2019-02-25 | 340.73 |
| 2019-02-22 | 338.04 |
| 2019-02-21 | 336.70 |
| 2019-02-20 | 333.34 |
| 2019-02-19 | 325.27 |
| 2019-02-18 | 322.59 |
| 2019-02-15 | 316.54 |
| 2019-02-14 | 329.31 |
| 2019-02-13 | 332.67 |
| 2019-02-12 | 313.18 |
| 2019-02-11 | 313.85 |
| 2019-02-08 | 315.87 |
| 2019-02-04 | 319.90 |
| 2019-02-01 | 320.57 |
| 2019-01-31 | 318.56 |
| 2019-01-30 | 303.10 |
| 2019-01-29 | 304.45 |
| 2019-01-28 | 301.09 |
| 2019-01-25 | 298.40 |
| 2019-01-24 | 294.37 |
| 2019-01-23 | 291.01 |
| 2019-01-22 | 285.64 |
| 2019-01-21 | 292.35 |
| 2019-01-18 | 289.67 |
| 2019-01-17 | 291.68 |
| 2019-01-16 | 290.34 |
| 2019-01-15 | 284.29 |
| 2019-01-14 | 266.82 |
| 2019-01-11 | 261.45 |
| 2019-01-10 | 252.04 |
| 2019-01-09 | 251.37 |
| 2019-01-08 | 243.31 |
| 2019-01-07 | 246.67 |
| 2019-01-04 | 242.64 |
| 2019-01-03 | 239.95 |
| 2019-01-02 | 248.69 |
| 2018-12-31 | 260.11 |
| 2018-12-28 | 249.36 |
| 2018-12-27 | 247.34 |
| 2018-12-24 | 248.01 |
| 2018-12-21 | 252.04 |
| 2018-12-20 | 258.09 |
| 2018-12-19 | 273.54 |
| 2018-12-18 | 279.59 |
| 2018-12-17 | 283.62 |
| 2018-12-14 | 280.26 |
| 2018-12-13 | 285.64 |
| 2018-12-12 | 268.84 |
| 2018-12-11 | 272.20 |
| 2018-12-10 | 273.54 |
| 2018-12-07 | 284.96 |
| 2018-12-06 | 292.35 |
| 2018-12-05 | 303.10 |
| 2018-12-04 | 310.49 |
| 2018-12-03 | 317.88 |
| 2018-11-30 | 309.15 |
| 2018-11-29 | 304.45 |
| 2018-11-28 | 300.42 |
| 2018-11-27 | 295.71 |
| 2018-11-26 | 293.03 |
| 2018-11-23 | 293.70 |
| 2018-11-22 | 301.09 |
| 2018-11-21 | 299.07 |
| 2018-11-20 | 296.39 |
| 2018-11-19 | 295.71 |
| 2018-11-16 | 302.43 |
| 2018-11-15 | 324.60 |
| 2018-11-14 | 317.88 |
| 2018-11-13 | 317.88 |
| 2018-11-12 | 316.54 |
| 2018-11-09 | 311.84 |
| 2018-11-08 | 313.18 |
| 2018-11-07 | 319.90 |
| 2018-11-06 | 321.24 |
| 2018-11-05 | 316.54 |
| 2018-11-02 | 327.29 |
| 2018-11-01 | 301.09 |
| 2018-10-31 | 276.23 |
| 2018-10-30 | 252.72 |
| 2018-10-29 | 261.45 |
| 2018-10-26 | 260.11 |
| 2018-10-25 | 271.53 |
| 2018-10-24 | 284.96 |
| 2018-10-23 | 304.45 |
| 2018-10-22 | 329.31 |
| 2018-10-19 | 323.26 |
| 2018-10-18 | 308.48 |
| 2018-10-16 | 313.18 |
| 2018-10-15 | 313.85 |
| 2018-10-12 | 313.18 |
| 2018-10-11 | 297.06 |
| 2018-10-10 | 319.23 |
| 2018-10-09 | 315.87 |
| 2018-10-08 | 325.95 |
| 2018-10-05 | 349.46 |
| 2018-10-04 | 344.09 |
| 2018-10-03 | 362.90 |
| 2018-10-02 | 353.49 |
| 2018-09-28 | 366.93 |
| 2018-09-27 | 363.57 |
| 2018-09-26 | 363.57 |
| 2018-09-24 | 357.52 |
| 2018-09-21 | 375.66 |
| 2018-09-20 | 352.15 |
| 2018-09-19 | 352.15 |
| 2018-09-18 | 351.48 |
| 2018-09-17 | 331.99 |
| 2018-09-14 | 337.37 |
| 2018-09-13 | 336.70 |
| 2018-09-12 | 322.59 |
| 2018-09-11 | 327.96 |
| 2018-09-10 | 340.06 |
| 2018-09-07 | 381.04 |
| 2018-09-06 | 380.37 |
| 2018-09-05 | 384.40 |
| 2018-09-04 | 394.47 |
| 2018-09-03 | 388.43 |
| 2018-08-31 | 393.13 |
| 2018-08-30 | 410.60 |
| 2018-08-29 | 424.04 |
| 2018-08-28 | 422.02 |
| 2018-08-27 | 438.14 |
| 2018-08-24 | 447.55 |
| 2018-08-23 | 450.24 |
| 2018-08-22 | 438.14 |
| 2018-08-21 | 433.44 |
| 2018-08-20 | 417.99 |
| 2018-08-17 | 405.22 |
| 2018-08-16 | 417.99 |
| 2018-08-15 | 430.08 |
| 2018-08-14 | 454.27 |
| 2018-08-13 | 450.24 |
| 2018-08-10 | 457.63 |
| 2018-08-09 | 463.00 |
| 2018-08-08 | 460.31 |
| 2018-08-07 | 444.86 |
| 2018-08-06 | 429.41 |
| 2018-08-03 | 434.11 |
| 2018-08-02 | 450.24 |
| 2018-08-01 | 459.64 |
| 2018-07-31 | 471.74 |
| 2018-07-30 | 483.83 |
| 2018-07-27 | 474.42 |
| 2018-07-26 | 451.58 |
| 2018-07-25 | 454.27 |
| 2018-07-24 | 458.97 |
| 2018-07-23 | 417.99 |
| 2018-07-20 | 404.55 |
| 2018-07-19 | 395.82 |
| 2018-07-18 | 389.10 |
| 2018-07-17 | 395.82 |
| 2018-07-16 | 403.88 |
| 2018-07-13 | 416.65 |
| 2018-07-12 | 411.94 |
| 2018-07-11 | 406.57 |
| 2018-07-10 | 415.30 |
| 2018-07-09 | 403.88 |
| 2018-07-06 | 377.68 |
| 2018-07-05 | 370.29 |
| 2018-07-04 | 379.69 |
| 2018-07-03 | 396.49 |
| 2018-06-29 | 422.02 |
| 2018-06-28 | 381.71 |
| 2018-06-27 | 385.07 |
| 2018-06-26 | 426.72 |
| 2018-06-25 | 465.69 |
| 2018-06-22 | 492.56 |
| 2018-06-21 | 491.22 |
| 2018-06-20 | 497.27 |
| 2018-06-19 | 500.63 |
| 2018-06-15 | 538.25 |
| 2018-06-14 | 531.36 |
| 2018-06-13 | 533.35 |
| 2018-06-12 | 538.65 |
| 2018-06-11 | 549.93 |
| 2018-06-08 | 547.94 |
| 2018-06-07 | 538.65 |
| 2018-06-06 | 527.38 |
| 2018-06-05 | 508.15 |
| 2018-06-04 | 514.12 |
| 2018-06-01 | 486.26 |
| 2018-05-31 | 495.55 |
| 2018-05-30 | 469.02 |
| 2018-05-29 | 504.17 |
| 2018-05-28 | 498.86 |
| 2018-05-25 | 498.20 |
| 2018-05-24 | 500.85 |
| 2018-05-23 | 514.12 |
| 2018-05-21 | 514.78 |
| 2018-05-18 | 512.79 |
| 2018-05-17 | 506.82 |
| 2018-05-16 | 522.07 |
| 2018-05-15 | 518.09 |
| 2018-05-14 | 505.49 |
| 2018-05-11 | 487.59 |
| 2018-05-10 | 488.25 |
| 2018-05-09 | 484.94 |
| 2018-05-08 | 486.92 |
| 2018-05-07 | 486.26 |
| 2018-05-04 | 488.91 |
| 2018-05-03 | 484.94 |
| 2018-05-02 | 490.24 |
| 2018-04-30 | 515.44 |
| 2018-04-27 | 488.25 |
| 2018-04-26 | 474.32 |
| 2018-04-25 | 476.98 |
| 2018-04-24 | 492.23 |
| 2018-04-23 | 453.77 |
| 2018-04-20 | 455.75 |
| 2018-04-19 | 481.62 |
| 2018-04-18 | 476.31 |
| 2018-04-17 | 488.91 |
| 2018-04-16 | 483.61 |
| 2018-04-13 | 500.19 |
| 2018-04-12 | 500.85 |
| 2018-04-11 | 516.11 |
| 2018-04-10 | 524.06 |
| 2018-04-09 | 501.52 |
| 2018-04-06 | 503.50 |
| 2018-04-04 | 483.61 |
| 2018-04-03 | 507.48 |
| 2018-03-29 | 465.04 |
| 2018-03-28 | 437.19 |
| 2018-03-27 | 446.47 |
| 2018-03-26 | 428.56 |
| 2018-03-23 | 394.08 |
| 2018-03-22 | 425.25 |
| 2018-03-21 | 429.23 |
| 2018-03-20 | 447.13 |
| 2018-03-19 | 445.14 |
| 2018-03-16 | 455.75 |
| 2018-03-15 | 454.43 |
| 2018-03-14 | 453.77 |
| 2018-03-13 | 433.87 |
| 2018-03-12 | 434.53 |
| 2018-03-09 | 411.98 |
| 2018-03-08 | 384.13 |
| 2018-03-07 | 375.51 |
| 2018-03-06 | 388.11 |
| 2018-03-05 | 374.18 |
| 2018-03-02 | 400.71 |
| 2018-03-01 | 419.94 |
| 2018-02-28 | 415.30 |
| 2018-02-27 | 404.69 |
| 2018-02-26 | 427.24 |
| 2018-02-23 | 427.90 |
| 2018-02-22 | 402.04 |
| 2018-02-21 | 415.96 |
| 2018-02-20 | 397.39 |
| 2018-02-15 | 390.10 |
| 2018-02-14 | 374.18 |
| 2018-02-13 | 357.60 |
| 2018-02-12 | 343.01 |
| 2018-02-09 | 334.39 |
| 2018-02-08 | 373.52 |
| 2018-02-07 | 378.82 |
| 2018-02-06 | 398.72 |
| 2018-02-05 | 449.12 |
| 2018-02-02 | 469.02 |
| 2018-02-01 | 447.80 |
| 2018-01-31 | 454.43 |
| 2018-01-30 | 458.41 |
| 2018-01-29 | 470.35 |
| 2018-01-26 | 451.78 |
| 2018-01-25 | 443.82 |
| 2018-01-24 | 434.53 |
| 2018-01-23 | 434.53 |
| 2018-01-22 | 420.61 |
| 2018-01-19 | 419.28 |
| 2018-01-18 | 408.00 |
| 2018-01-17 | 419.94 |
| 2018-01-16 | 420.61 |
| 2018-01-15 | 413.97 |
| 2018-01-12 | 425.91 |
| 2018-01-11 | 408.00 |
| 2018-01-10 | 451.11 |
| 2018-01-09 | 443.82 |
| 2018-01-08 | 456.42 |
| 2018-01-05 | 423.92 |
| 2018-01-04 | 419.28 |
| 2018-01-03 | 409.33 |
| 2018-01-02 | 391.43 |
| 2017-12-29 | 363.57 |
| 2017-12-28 | 348.32 |
| 2017-12-27 | 345.00 |
| 2017-12-22 | 339.70 |
| 2017-12-21 | 335.05 |
| 2017-12-20 | 321.13 |
| 2017-12-19 | 330.41 |
| 2017-12-18 | 325.11 |
| 2017-12-15 | 315.82 |
| 2017-12-14 | 345.66 |
| 2017-12-13 | 341.69 |
| 2017-12-12 | 335.72 |
| 2017-12-11 | 348.32 |
| 2017-12-08 | 333.06 |
| 2017-12-07 | 314.49 |
| 2017-12-06 | 322.45 |
| 2017-12-05 | 360.26 |
| 2017-12-04 | 368.21 |
| 2017-12-01 | 367.55 |
| 2017-11-30 | 376.17 |
| 2017-11-29 | 398.06 |
| 2017-11-28 | 378.16 |
| 2017-11-27 | 351.63 |
| 2017-11-24 | 366.89 |
| 2017-11-23 | 364.90 |
| 2017-11-22 | 363.57 |
| 2017-11-21 | 368.21 |
| 2017-11-20 | 376.83 |
| 2017-11-17 | 382.80 |
| 2017-11-16 | 367.55 |
| 2017-11-15 | 345.66 |
| 2017-11-14 | 356.94 |
| 2017-11-13 | 335.05 |
| 2017-11-10 | 340.36 |
| 2017-11-09 | 333.06 |
| 2017-11-08 | 339.70 |
| 2017-11-07 | 325.77 |
| 2017-11-06 | 322.45 |
| 2017-11-03 | 331.07 |
| 2017-11-02 | 327.76 |
| 2017-11-01 | 326.43 |
| 2017-10-31 | 336.38 |
| 2017-10-30 | 329.09 |
| 2017-10-27 | 337.71 |
| 2017-10-26 | 348.32 |
| 2017-10-25 | 356.94 |
| 2017-10-24 | 341.69 |
| 2017-10-23 | 358.93 |
| 2017-10-20 | 343.01 |
| 2017-10-19 | 299.24 |
| 2017-10-18 | 288.63 |
| 2017-10-17 | 280.67 |
| 2017-10-16 | 287.97 |
| 2017-10-13 | 269.40 |
| 2017-10-12 | 269.40 |
| 2017-10-11 | 271.39 |
| 2017-10-10 | 270.06 |
| 2017-10-09 | 269.40 |
| 2017-10-06 | 265.42 |
| 2017-10-04 | 268.07 |
| 2017-10-03 | 271.39 |
| 2017-09-29 | 258.79 |
| 2017-09-28 | 258.79 |
| 2017-09-27 | 265.42 |
| 2017-09-26 | 264.09 |
| 2017-09-25 | 264.76 |
| 2017-09-22 | 289.29 |
| 2017-09-21 | 281.34 |
| 2017-09-20 | 266.08 |
| 2017-09-19 | 266.08 |
| 2017-09-18 | 280.01 |
| 2017-09-15 | 268.07 |
| 2017-09-14 | 268.07 |
| 2017-09-13 | 275.37 |
| 2017-09-12 | 233.59 |
| 2017-09-11 | 226.29 |
| 2017-09-08 | 232.92 |
| 2017-09-07 | 232.92 |
| 2017-09-06 | 232.92 |
| 2017-09-05 | 230.27 |
| 2017-09-04 | 228.94 |
| 2017-09-01 | 230.93 |
| 2017-08-31 | 226.29 |
| 2017-08-30 | 223.64 |
| 2017-08-29 | 217.67 |
| 2017-08-28 | 218.33 |
| 2017-08-25 | 223.64 |
| 2017-08-24 | 221.65 |
| 2017-08-22 | 226.95 |
| 2017-08-21 | 221.65 |
| 2017-08-18 | 220.98 |
| 2017-08-17 | 224.30 |
| 2017-08-16 | 227.62 |
| 2017-08-15 | 221.65 |
| 2017-08-14 | 226.29 |
| 2017-08-11 | 223.64 |
| 2017-08-10 | 242.21 |
| 2017-08-09 | 248.18 |
| 2017-08-08 | 242.87 |
| 2017-08-07 | 238.23 |
| 2017-08-04 | 210.37 |
| 2017-08-03 | 211.04 |
| 2017-08-02 | 215.02 |
| 2017-08-01 | 211.70 |
| 2017-07-31 | 216.34 |
| 2017-07-28 | 207.72 |
| 2017-07-27 | 209.71 |
| 2017-07-26 | 212.36 |
| 2017-07-25 | 213.03 |
| 2017-07-24 | 217.01 |
| 2017-07-21 | 222.97 |
| 2017-07-20 | 229.61 |
| 2017-07-19 | 232.26 |
| 2017-07-18 | 224.96 |
| 2017-07-17 | 220.32 |
| 2017-07-14 | 222.97 |
| 2017-07-13 | 218.33 |
| 2017-07-12 | 203.74 |
| 2017-07-11 | 201.09 |
| 2017-07-10 | 206.39 |
| 2017-07-07 | 211.04 |
| 2017-07-06 | 208.38 |
| 2017-07-05 | 211.70 |
| 2017-07-04 | 205.07 |
| 2017-07-03 | 209.05 |
| 2017-06-30 | 207.72 |
| 2017-06-29 | 195.12 |
| 2017-06-28 | 191.80 |
| 2017-06-27 | 191.80 |
| 2017-06-26 | 191.14 |
| 2017-06-23 | 187.16 |
| 2017-06-22 | 189.15 |
| 2017-06-21 | 195.12 |
| 2017-06-20 | 192.47 |
| 2017-06-19 | 195.12 |
| 2017-06-16 | 202.42 |
| 2017-06-15 | 203.08 |
| 2017-06-14 | 207.06 |
| 2017-06-13 | 207.06 |
| 2017-06-12 | 198.44 |
| 2017-06-09 | 203.08 |
| 2017-06-08 | 209.05 |
| 2017-06-07 | 210.37 |
| 2017-06-06 | 187.83 |
| 2017-06-05 | 182.52 |
| 2017-06-02 | 185.84 |
| 2017-06-01 | 186.50 |
| 2017-05-31 | 187.16 |
| 2017-05-29 | 191.23 |
| 2017-05-26 | 193.85 |
| 2017-05-25 | 191.88 |
| 2017-05-24 | 189.91 |
| 2017-05-23 | 188.60 |
| 2017-05-22 | 187.95 |
| 2017-05-19 | 188.60 |
| 2017-05-18 | 184.01 |
| 2017-05-17 | 183.36 |
| 2017-05-16 | 189.91 |
| 2017-05-15 | 205.66 |
| 2017-05-12 | 199.10 |
| 2017-05-11 | 203.03 |
| 2017-05-10 | 201.06 |
| 2017-05-09 | 214.18 |
| 2017-05-08 | 199.75 |
| 2017-05-05 | 197.13 |
| 2017-05-04 | 211.56 |
| 2017-05-02 | 227.30 |
| 2017-04-28 | 239.76 |
| 2017-04-27 | 233.86 |
| 2017-04-26 | 237.80 |
| 2017-04-25 | 242.39 |
| 2017-04-24 | 238.45 |
| 2017-04-21 | 253.54 |
| 2017-04-20 | 253.54 |
| 2017-04-19 | 255.51 |
| 2017-04-18 | 243.70 |
| 2017-04-13 | 253.54 |
| 2017-04-12 | 258.13 |
| 2017-04-11 | 250.91 |
| 2017-04-10 | 248.95 |
| 2017-04-07 | 252.88 |
| 2017-04-06 | 254.19 |
| 2017-04-05 | 259.44 |
| 2017-04-03 | 252.23 |
| 2017-03-31 | 227.96 |
| 2017-03-30 | 228.61 |
| 2017-03-29 | 235.83 |
| 2017-03-28 | 227.96 |
| 2017-03-27 | 233.86 |
| 2017-03-24 | 257.47 |
| 2017-03-23 | 261.41 |
| 2017-03-22 | 260.75 |
| 2017-03-21 | 263.38 |
| 2017-03-20 | 277.81 |
| 2017-03-17 | 269.28 |
| 2017-03-16 | 279.77 |
| 2017-03-15 | 276.50 |
| 2017-03-14 | 257.47 |
| 2017-03-13 | 250.91 |
| 2017-03-10 | 241.08 |
| 2017-03-09 | 239.76 |
| 2017-03-08 | 259.44 |
| 2017-03-07 | 259.44 |
| 2017-03-06 | 262.06 |
| 2017-03-03 | 256.16 |
| 2017-03-02 | 266.66 |
| 2017-03-01 | 273.87 |
| 2017-02-28 | 271.25 |
| 2017-02-27 | 260.10 |
| 2017-02-24 | 253.54 |
| 2017-02-23 | 267.31 |
| 2017-02-22 | 271.25 |
| 2017-02-21 | 241.08 |
| 2017-02-20 | 243.04 |
| 2017-02-17 | 228.61 |
| 2017-02-16 | 241.08 |
| 2017-02-15 | 246.32 |
| 2017-02-14 | 248.29 |
| 2017-02-13 | 246.32 |
| 2017-02-10 | 245.67 |
| 2017-02-09 | 246.32 |
| 2017-02-08 | 241.73 |
| 2017-02-07 | 206.97 |
| 2017-02-06 | 205.66 |
| 2017-02-03 | 211.56 |
| 2017-02-02 | 203.03 |
| 2017-02-01 | 205.66 |
| 2017-01-27 | 199.10 |
| 2017-01-26 | 197.13 |
| 2017-01-25 | 197.79 |
| 2017-01-24 | 205.00 |
| 2017-01-23 | 180.73 |
| 2017-01-20 | 164.33 |
| 2017-01-19 | 165.65 |
| 2017-01-18 | 159.74 |
| 2017-01-17 | 153.18 |
| 2017-01-16 | 155.15 |
| 2017-01-13 | 162.37 |
| 2017-01-12 | 159.09 |
| 2017-01-11 | 166.96 |
| 2017-01-10 | 156.46 |
| 2017-01-09 | 152.53 |
| 2017-01-06 | 152.53 |
| 2017-01-05 | 151.87 |
| 2017-01-04 | 149.90 |
| 2017-01-03 | 149.90 |
| 2016-12-30 | 147.28 |
| 2016-12-29 | 144.66 |
| 2016-12-28 | 142.69 |
| 2016-12-23 | 142.03 |
| 2016-12-22 | 144.66 |
| 2016-12-21 | 149.25 |
| 2016-12-20 | 147.94 |
| 2016-12-19 | 149.25 |
| 2016-12-16 | 154.49 |
| 2016-12-15 | 149.90 |
| 2016-12-14 | 159.74 |
| 2016-12-13 | 162.37 |
| 2016-12-12 | 161.71 |
| 2016-12-09 | 166.96 |
| 2016-12-08 | 163.68 |
| 2016-12-07 | 161.71 |
| 2016-12-06 | 156.46 |
| 2016-12-05 | 159.09 |
| 2016-12-02 | 161.71 |
| 2016-12-01 | 163.02 |
| 2016-11-30 | 157.12 |
| 2016-11-29 | 164.99 |
| 2016-11-28 | 168.27 |
| 2016-11-25 | 170.89 |
| 2016-11-24 | 157.77 |
| 2016-11-23 | 154.49 |
| 2016-11-22 | 157.12 |
| 2016-11-21 | 154.49 |
| 2016-11-18 | 154.49 |
| 2016-11-17 | 155.81 |
| 2016-11-16 | 161.05 |
| 2016-11-15 | 159.74 |
| 2016-11-14 | 161.71 |
| 2016-11-11 | 170.89 |
| 2016-11-10 | 159.74 |
| 2016-11-09 | 151.22 |
| 2016-11-08 | 151.22 |
| 2016-11-07 | 146.62 |
| 2016-11-04 | 138.10 |
| 2016-11-03 | 134.16 |
| 2016-11-02 | 132.19 |
| 2016-11-01 | 136.13 |
| 2016-10-31 | 132.85 |
| 2016-10-28 | 131.54 |
| 2016-10-27 | 134.82 |
| 2016-10-26 | 136.79 |
| 2016-10-25 | 138.75 |
| 2016-10-24 | 132.19 |
| 2016-10-20 | 126.95 |
| 2016-10-19 | 128.26 |
| 2016-10-18 | 128.26 |
| 2016-10-17 | 123.67 |
| 2016-10-14 | 124.98 |
| 2016-10-13 | 122.36 |
| 2016-10-12 | 125.63 |
| 2016-10-11 | 129.57 |
| 2016-10-07 | 133.51 |
| 2016-10-06 | 138.10 |
| 2016-10-05 | 132.19 |
| 2016-10-04 | 129.57 |
| 2016-10-03 | 129.57 |
| 2016-09-30 | 125.63 |
| 2016-09-29 | 123.67 |
| 2016-09-28 | 121.70 |
| 2016-09-27 | 119.08 |
| 2016-09-26 | 121.04 |
| 2016-09-23 | 125.63 |
| 2016-09-22 | 126.95 |
| 2016-09-21 | 124.98 |
| 2016-09-20 | 124.32 |
| 2016-09-19 | 127.60 |
| 2016-09-15 | 126.29 |
| 2016-09-14 | 124.98 |
| 2016-09-13 | 126.29 |
| 2016-09-12 | 129.57 |
| 2016-09-09 | 138.10 |
| 2016-09-08 | 135.47 |
| 2016-09-07 | 135.47 |
| 2016-09-06 | 135.47 |
| 2016-09-05 | 136.13 |
| 2016-09-02 | 128.26 |
| 2016-09-01 | 126.95 |
| 2016-08-31 | 129.57 |
| 2016-08-30 | 137.44 |
| 2016-08-29 | 147.28 |
| 2016-08-26 | 149.90 |
| 2016-08-25 | 145.97 |
| 2016-08-24 | 148.59 |
| 2016-08-23 | 151.87 |
| 2016-08-22 | 150.56 |
| 2016-08-19 | 140.72 |
| 2016-08-18 | 138.10 |
| 2016-08-17 | 140.06 |
| 2016-08-16 | 145.31 |
| 2016-08-15 | 144.66 |
| 2016-08-12 | 144.00 |
| 2016-08-11 | 140.72 |
| 2016-08-10 | 141.38 |
| 2016-08-09 | 144.66 |
| 2016-08-08 | 144.66 |
| 2016-08-05 | 138.10 |
| 2016-08-04 | 131.54 |
| 2016-08-03 | 130.23 |
| 2016-08-01 | 135.47 |
| 2016-07-29 | 133.51 |
| 2016-07-28 | 136.79 |
| 2016-07-27 | 140.06 |
| 2016-07-26 | 137.44 |
| 2016-07-25 | 137.44 |
| 2016-07-22 | 137.44 |
| 2016-07-21 | 141.38 |
| 2016-07-20 | 139.41 |
| 2016-07-19 | 140.06 |
| 2016-07-18 | 147.28 |
| 2016-07-15 | 145.31 |
| 2016-07-14 | 142.69 |
| 2016-07-13 | 138.75 |
| 2016-07-12 | 136.13 |
| 2016-07-11 | 126.95 |
| 2016-07-08 | 123.01 |
| 2016-07-07 | 124.98 |
| 2016-07-06 | 123.01 |
| 2016-07-05 | 126.95 |
| 2016-07-04 | 128.26 |
| 2016-06-30 | 121.70 |
| 2016-06-29 | 119.73 |
| 2016-06-28 | 115.14 |
| 2016-06-27 | 119.73 |
| 2016-06-24 | 118.42 |
| 2016-06-23 | 127.60 |
| 2016-06-22 | 123.67 |
| 2016-06-21 | 123.67 |
| 2016-06-20 | 125.63 |
| 2016-06-17 | 121.04 |
| 2016-06-16 | 116.45 |
| 2016-06-15 | 120.39 |
| 2016-06-14 | 120.39 |
| 2016-06-13 | 125.63 |
| 2016-06-10 | 136.79 |
| 2016-06-08 | 144.66 |
| 2016-06-07 | 142.69 |
| 2016-06-06 | 132.85 |
| 2016-06-03 | 127.60 |
| 2016-06-02 | 126.29 |
| 2016-06-01 | 127.60 |
| 2016-05-31 | 131.54 |
| 2016-05-30 | 128.01 |
| 2016-05-27 | 131.89 |
| 2016-05-26 | 129.95 |
| 2016-05-25 | 133.84 |
| 2016-05-24 | 122.18 |
| 2016-05-23 | 122.82 |
| 2016-05-20 | 121.53 |
| 2016-05-19 | 121.53 |
| 2016-05-18 | 122.18 |
| 2016-05-17 | 129.30 |
| 2016-05-16 | 126.71 |
| 2016-05-13 | 126.06 |
| 2016-05-12 | 131.24 |
| 2016-05-11 | 128.65 |
| 2016-05-10 | 129.30 |
| 2016-05-09 | 131.24 |
| 2016-05-06 | 137.72 |
| 2016-05-05 | 145.49 |
| 2016-05-04 | 153.27 |
| 2016-05-03 | 159.75 |
| 2016-04-29 | 160.39 |
| 2016-04-28 | 162.34 |
| 2016-04-27 | 163.63 |
| 2016-04-26 | 161.69 |
| 2016-04-25 | 166.22 |
| 2016-04-22 | 170.11 |
| 2016-04-21 | 180.47 |
| 2016-04-20 | 184.36 |
| 2016-04-19 | 184.36 |
| 2016-04-18 | 179.18 |
| 2016-04-15 | 181.12 |
| 2016-04-14 | 186.30 |
| 2016-04-13 | 182.42 |
| 2016-04-12 | 172.05 |
| 2016-04-11 | 166.22 |
| 2016-04-08 | 145.49 |
| 2016-04-07 | 143.55 |
| 2016-04-06 | 142.26 |
| 2016-04-05 | 140.96 |
| 2016-04-01 | 135.78 |
| 2016-03-31 | 133.19 |
| 2016-03-30 | 129.30 |
| 2016-03-29 | 128.65 |
| 2016-03-24 | 142.26 |
| 2016-03-23 | 146.14 |
| 2016-03-22 | 146.14 |
| 2016-03-21 | 150.68 |
| 2016-03-18 | 156.51 |
| 2016-03-17 | 152.62 |
| 2016-03-16 | 146.79 |
| 2016-03-15 | 145.49 |
| 2016-03-14 | 149.38 |
| 2016-03-11 | 148.09 |
| 2016-03-10 | 139.02 |
| 2016-03-09 | 142.90 |
| 2016-03-08 | 152.62 |
| 2016-03-07 | 148.73 |
| 2016-03-04 | 152.62 |
| 2016-03-03 | 150.03 |
| 2016-03-02 | 148.73 |
| 2016-03-01 | 137.07 |
| 2016-02-29 | 122.82 |
| 2016-02-26 | 125.41 |
| 2016-02-25 | 122.82 |
| 2016-02-24 | 125.41 |
| 2016-02-23 | 126.71 |
| 2016-02-22 | 130.60 |
| 2016-02-19 | 129.95 |
| 2016-02-18 | 126.06 |
| 2016-02-17 | 119.59 |
| 2016-02-16 | 110.52 |
| 2016-02-15 | 104.04 |
| 2016-02-12 | 94.97 |
| 2016-02-11 | 97.56 |
| 2016-02-05 | 104.04 |
| 2016-02-04 | 98.86 |
| 2016-02-03 | 98.86 |
| 2016-02-02 | 106.63 |
| 2016-02-01 | 107.93 |
| 2016-01-29 | 108.57 |
| 2016-01-28 | 105.98 |
| 2016-01-27 | 107.28 |
| 2016-01-26 | 105.33 |
| 2016-01-25 | 109.22 |
| 2016-01-22 | 104.69 |
| 2016-01-21 | 98.86 |
| 2016-01-20 | 104.04 |
| 2016-01-19 | 115.70 |
| 2016-01-18 | 107.28 |
| 2016-01-15 | 108.57 |
| 2016-01-14 | 116.35 |
| 2016-01-13 | 116.35 |
| 2016-01-12 | 115.05 |
| 2016-01-11 | 115.70 |
| 2016-01-08 | 129.95 |
| 2016-01-07 | 124.12 |
| 2016-01-06 | 126.71 |
| 2016-01-05 | 129.30 |
| 2016-01-04 | 134.48 |
| 2015-12-31 | 140.96 |
| 2015-12-30 | 142.26 |
| 2015-12-29 | 149.38 |
| 2015-12-28 | 150.03 |
| 2015-12-24 | 155.21 |
| 2015-12-23 | 151.97 |
| 2015-12-22 | 146.79 |
| 2015-12-21 | 147.44 |
| 2015-12-18 | 136.43 |
| 2015-12-17 | 136.43 |
| 2015-12-16 | 132.54 |
| 2015-12-15 | 131.24 |
| 2015-12-14 | 135.13 |
| 2015-12-11 | 134.48 |
| 2015-12-10 | 139.02 |
| 2015-12-09 | 150.03 |
| 2015-12-08 | 154.56 |
| 2015-12-07 | 163.63 |
| 2015-12-04 | 165.57 |
| 2015-12-03 | 170.76 |
| 2015-12-02 | 175.29 |
| 2015-12-01 | 167.52 |
| 2015-11-30 | 169.46 |
| 2015-11-27 | 169.46 |
| 2015-11-26 | 172.70 |
| 2015-11-25 | 172.70 |
| 2015-11-24 | 179.18 |
| 2015-11-23 | 184.36 |
| 2015-11-20 | 190.19 |
| 2015-11-19 | 174.64 |
| 2015-11-18 | 170.76 |
| 2015-11-17 | 172.70 |
| 2015-11-16 | 172.05 |
| 2015-11-13 | 177.23 |
| 2015-11-12 | 183.71 |
| 2015-11-11 | 182.42 |
| 2015-11-10 | 188.89 |
| 2015-11-09 | 194.72 |
| 2015-11-06 | 199.91 |
| 2015-11-05 | 203.79 |
| 2015-11-04 | 204.44 |
| 2015-11-03 | 201.85 |
| 2015-11-02 | 200.55 |
| 2015-10-30 | 214.16 |
| 2015-10-29 | 213.51 |
| 2015-10-28 | 212.21 |
| 2015-10-27 | 218.69 |
| 2015-10-26 | 222.58 |
| 2015-10-23 | 218.69 |
| 2015-10-22 | 212.86 |
| 2015-10-20 | 229.05 |
| 2015-10-19 | 234.88 |
| 2015-10-16 | 233.59 |
| 2015-10-15 | 233.59 |
| 2015-10-14 | 227.11 |
| 2015-10-13 | 234.88 |
| 2015-10-12 | 240.07 |
| 2015-10-09 | 229.70 |
| 2015-10-08 | 221.28 |
| 2015-10-07 | 219.34 |
| 2015-10-06 | 211.56 |
| 2015-10-05 | 210.92 |
| 2015-10-02 | 212.21 |
| 2015-09-30 | 188.89 |
| 2015-09-29 | 188.25 |
| 2015-09-25 | 202.50 |
| 2015-09-24 | 192.13 |
| 2015-09-23 | 193.43 |
| 2015-09-22 | 203.14 |
| 2015-09-21 | 208.33 |
| 2015-09-18 | 214.80 |
| 2015-09-17 | 208.33 |
| 2015-09-16 | 206.38 |
| 2015-09-15 | 202.50 |
| 2015-09-14 | 207.68 |
| 2015-09-11 | 211.56 |
| 2015-09-10 | 216.10 |
| 2015-09-09 | 201.20 |
| 2015-09-08 | 183.71 |
| 2015-09-07 | 169.46 |
| 2015-09-04 | 168.81 |
| 2015-09-02 | 166.22 |
| 2015-09-01 | 178.53 |
| 2015-08-31 | 192.78 |
| 2015-08-28 | 196.67 |
| 2015-08-27 | 196.02 |
| 2015-08-26 | 183.71 |
| 2015-08-25 | 197.31 |
| 2015-08-24 | 249.13 |
| 2015-08-21 | 278.28 |
| 2015-08-20 | 288.65 |
| 2015-08-19 | 305.49 |
| 2015-08-18 | 310.67 |
| 2015-08-17 | 308.08 |
| 2015-08-14 | 310.67 |
| 2015-08-13 | 324.92 |
| 2015-08-12 | 317.15 |
| 2015-08-11 | 328.81 |
| 2015-08-10 | 324.92 |
| 2015-08-07 | 315.85 |
| 2015-08-06 | 319.74 |
| 2015-08-05 | 309.37 |
| 2015-08-04 | 286.06 |
| 2015-08-03 | 284.76 |
| 2015-07-31 | 280.23 |
| 2015-07-30 | 282.82 |
| 2015-07-29 | 282.17 |
| 2015-07-28 | 276.99 |
| 2015-07-27 | 285.41 |
| 2015-07-24 | 308.08 |
| 2015-07-23 | 313.91 |
| 2015-07-22 | 300.95 |
| 2015-07-21 | 311.97 |
| 2015-07-20 | 313.91 |
| 2015-07-17 | 319.09 |
| 2015-07-16 | 308.08 |
| 2015-07-15 | 309.37 |
| 2015-07-14 | 317.79 |
| 2015-07-13 | 331.40 |
| 2015-07-10 | 320.39 |
| 2015-07-09 | 313.26 |
| 2015-07-08 | 278.93 |
| 2015-07-07 | 317.79 |
| 2015-07-06 | 343.06 |
| 2015-07-03 | 361.84 |
| 2015-07-02 | 364.43 |
| 2015-06-30 | 374.80 |
| 2015-06-29 | 369.61 |
| 2015-06-26 | 379.98 |
| 2015-06-25 | 391.64 |
| 2015-06-24 | 397.47 |
| 2015-06-23 | 392.93 |
| 2015-06-22 | 385.81 |
| 2015-06-19 | 386.46 |
| 2015-06-18 | 387.75 |
| 2015-06-17 | 392.29 |
| 2015-06-16 | 388.40 |
| 2015-06-15 | 402.00 |
| 2015-06-12 | 406.54 |
| 2015-06-11 | 398.76 |
| 2015-06-10 | 400.71 |
| 2015-06-09 | 399.41 |
| 2015-06-08 | 414.96 |
| 2015-06-05 | 416.90 |
| 2015-06-04 | 424.67 |
| 2015-06-03 | 425.97 |
| 2015-06-02 | 429.85 |
| 2015-06-01 | 441.51 |
| 2015-05-29 | 435.68 |
| 2015-05-28 | 440.22 |
| 2015-05-27 | 458.36 |
| 2015-05-26 | 458.40 |
| 2015-05-22 | 452.08 |
| 2015-05-21 | 443.85 |
| 2015-05-20 | 452.08 |
| 2015-05-19 | 456.50 |
| 2015-05-18 | 450.18 |
| 2015-05-15 | 453.34 |
| 2015-05-14 | 448.28 |
| 2015-05-13 | 435.63 |
| 2015-05-12 | 443.85 |
| 2015-05-11 | 452.71 |
| 2015-05-08 | 450.18 |
| 2015-05-07 | 437.53 |
| 2015-05-06 | 452.71 |
| 2015-05-05 | 474.84 |
| 2015-05-04 | 495.08 |
| 2015-04-30 | 496.98 |
| 2015-04-29 | 493.81 |
| 2015-04-28 | 506.46 |
| 2015-04-27 | 515.95 |
| 2015-04-24 | 507.09 |
| 2015-04-23 | 503.93 |
| 2015-04-22 | 500.77 |
| 2015-04-21 | 479.90 |
| 2015-04-20 | 466.62 |
| 2015-04-17 | 496.34 |
| 2015-04-16 | 478.64 |
| 2015-04-15 | 462.83 |
| 2015-04-14 | 476.11 |
| 2015-04-13 | 509.62 |
| 2015-04-10 | 468.52 |
| 2015-04-09 | 452.08 |
| 2015-04-08 | 436.27 |
| 2015-04-02 | 398.32 |
| 2015-04-01 | 393.26 |
| 2015-03-31 | 388.20 |
| 2015-03-30 | 385.04 |
| 2015-03-27 | 374.92 |
| 2015-03-26 | 371.13 |
| 2015-03-25 | 367.34 |
| 2015-03-24 | 373.66 |
| 2015-03-23 | 379.98 |
| 2015-03-20 | 379.35 |
| 2015-03-19 | 378.09 |
| 2015-03-18 | 370.50 |
| 2015-03-17 | 361.64 |
| 2015-03-16 | 359.11 |
| 2015-03-13 | 361.01 |
| 2015-03-12 | 357.85 |
| 2015-03-11 | 356.59 |
| 2015-03-10 | 361.01 |
| 2015-03-09 | 358.48 |
| 2015-03-06 | 361.64 |
| 2015-03-05 | 361.01 |
| 2015-03-04 | 361.64 |
| 2015-03-03 | 371.76 |
| 2015-03-02 | 381.25 |
| 2015-02-27 | 379.98 |
| 2015-02-26 | 381.88 |
| 2015-02-25 | 380.62 |
| 2015-02-24 | 373.66 |
| 2015-02-23 | 376.19 |
| 2015-02-18 | 374.92 |
| 2015-02-17 | 373.66 |
| 2015-02-16 | 375.56 |
| 2015-02-13 | 374.29 |
| 2015-02-12 | 371.76 |
| 2015-02-11 | 366.07 |
| 2015-02-10 | 367.34 |
| 2015-02-09 | 366.70 |
| 2015-02-06 | 367.97 |
| 2015-02-05 | 367.97 |
| 2015-02-04 | 368.60 |
| 2015-02-03 | 369.23 |
| 2015-02-02 | 367.97 |
| 2015-01-30 | 373.66 |
| 2015-01-29 | 374.92 |
| 2015-01-28 | 380.62 |
| 2015-01-27 | 381.25 |
| 2015-01-26 | 384.41 |
| 2015-01-23 | 387.57 |
| 2015-01-22 | 385.68 |
| 2015-01-21 | 383.78 |
| 2015-01-20 | 378.09 |
| 2015-01-19 | 371.76 |
| 2015-01-16 | 385.04 |
| 2015-01-15 | 392.00 |
| 2015-01-14 | 388.84 |
| 2015-01-13 | 392.00 |
| 2015-01-12 | 393.90 |
| 2015-01-09 | 397.06 |
| 2015-01-08 | 400.22 |
| 2015-01-07 | 396.43 |
| 2015-01-06 | 400.22 |
| 2015-01-05 | 404.65 |
| 2015-01-02 | 392.00 |
| 2014-12-31 | 376.82 |
| 2014-12-30 | 371.76 |
| 2014-12-29 | 364.81 |
| 2014-12-24 | 357.85 |
| 2014-12-23 | 360.38 |
| 2014-12-22 | 361.64 |
| 2014-12-19 | 361.01 |
| 2014-12-18 | 360.38 |
| 2014-12-17 | 355.95 |
| 2014-12-16 | 357.22 |
| 2014-12-15 | 366.70 |
| 2014-12-12 | 366.07 |
| 2014-12-11 | 367.97 |
| 2014-12-10 | 370.50 |
| 2014-12-09 | 371.13 |
| 2014-12-08 | 377.45 |
| 2014-12-05 | 378.09 |
| 2014-12-04 | 379.98 |
| 2014-12-03 | 369.87 |
| 2014-12-02 | 371.76 |
| 2014-12-01 | 369.23 |
| 2014-11-28 | 379.35 |
| 2014-11-27 | 373.66 |
| 2014-11-26 | 376.82 |
| 2014-11-25 | 367.97 |
| 2014-11-24 | 372.39 |
| 2014-11-21 | 355.32 |
| 2014-11-20 | 352.79 |
| 2014-11-19 | 352.79 |
| 2014-11-18 | 354.06 |
| 2014-11-17 | 359.11 |
| 2014-11-14 | 366.70 |
| 2014-11-13 | 364.17 |
| 2014-11-12 | 361.64 |
| 2014-11-11 | 361.01 |
| 2014-11-10 | 366.70 |
| 2014-11-07 | 360.38 |
| 2014-11-06 | 362.91 |
| 2014-11-05 | 361.01 |
| 2014-11-04 | 360.38 |
| 2014-11-03 | 354.06 |
| 2014-10-31 | 354.69 |
| 2014-10-30 | 353.42 |
| 2014-10-29 | 356.59 |
| 2014-10-28 | 348.36 |
| 2014-10-27 | 342.67 |
| 2014-10-24 | 343.31 |
| 2014-10-23 | 345.83 |
| 2014-10-22 | 345.83 |
| 2014-10-21 | 344.57 |
| 2014-10-20 | 346.47 |
| 2014-10-17 | 345.83 |
| 2014-10-16 | 343.94 |
| 2014-10-15 | 345.20 |
| 2014-10-14 | 341.41 |
| 2014-10-13 | 345.83 |
| 2014-10-10 | 348.36 |
| 2014-10-09 | 352.16 |
| 2014-10-08 | 355.95 |
| 2014-10-07 | 354.69 |
| 2014-10-06 | 350.89 |
| 2014-10-03 | 349.00 |
| 2014-09-30 | 345.20 |
| 2014-09-29 | 350.89 |
| 2014-09-26 | 354.69 |
| 2014-09-25 | 356.59 |
| 2014-09-24 | 361.01 |
| 2014-09-23 | 357.22 |
| 2014-09-22 | 357.22 |
| 2014-09-19 | 364.81 |
| 2014-09-18 | 366.07 |
| 2014-09-17 | 367.97 |
| 2014-09-16 | 364.81 |
| 2014-09-15 | 369.87 |
| 2014-09-12 | 370.50 |
| 2014-09-11 | 373.03 |
| 2014-09-10 | 373.66 |
| 2014-09-08 | 387.57 |
| 2014-09-05 | 387.57 |
| 2014-09-04 | 387.57 |
| 2014-09-03 | 386.31 |
| 2014-09-02 | 367.97 |
| 2014-09-01 | 349.63 |
| 2014-08-29 | 350.26 |
| 2014-08-28 | 352.16 |
| 2014-08-27 | 358.48 |
| 2014-08-26 | 360.38 |
| 2014-08-25 | 371.13 |
| 2014-08-22 | 376.19 |
| 2014-08-21 | 374.92 |
| 2014-08-20 | 379.98 |
| 2014-08-19 | 382.51 |
| 2014-08-18 | 382.51 |
| 2014-08-15 | 388.84 |
| 2014-08-14 | 385.68 |
| 2014-08-13 | 390.10 |
| 2014-08-12 | 383.78 |
| 2014-08-11 | 383.78 |
| 2014-08-08 | 376.82 |
| 2014-08-07 | 383.78 |
| 2014-08-06 | 390.73 |
| 2014-08-05 | 392.00 |
| 2014-08-04 | 395.16 |
| 2014-08-01 | 385.04 |
| 2014-07-31 | 393.26 |
| 2014-07-30 | 393.90 |
| 2014-07-29 | 398.32 |
| 2014-07-28 | 403.38 |
| 2014-07-25 | 398.96 |
| 2014-07-24 | 392.63 |
| 2014-07-23 | 390.10 |
| 2014-07-22 | 382.51 |
| 2014-07-21 | 374.92 |
| 2014-07-18 | 383.15 |
| 2014-07-17 | 390.10 |
| 2014-07-16 | 393.26 |
| 2014-07-15 | 378.09 |
| 2014-07-14 | 355.32 |
| 2014-07-11 | 350.26 |
| 2014-07-10 | 350.89 |
| 2014-07-09 | 347.10 |
| 2014-07-08 | 354.69 |
| 2014-07-07 | 354.69 |
| 2014-07-04 | 360.38 |
| 2014-07-03 | 359.11 |
| 2014-07-02 | 348.36 |
| 2014-06-30 | 331.92 |
| 2014-06-27 | 330.66 |
| 2014-06-26 | 333.19 |
| 2014-06-25 | 333.19 |
| 2014-06-24 | 333.19 |
| 2014-06-23 | 330.66 |
| 2014-06-20 | 330.66 |
| 2014-06-19 | 329.39 |
| 2014-06-18 | 337.61 |
| 2014-06-17 | 338.88 |
| 2014-06-16 | 343.94 |
| 2014-06-13 | 345.20 |
| 2014-06-12 | 347.73 |
| 2014-06-11 | 344.57 |
| 2014-06-10 | 347.10 |
| 2014-06-09 | 343.94 |
| 2014-06-06 | 345.20 |
| 2014-06-05 | 348.36 |
| 2014-06-04 | 344.57 |
| 2014-06-03 | 347.10 |
| 2014-05-30 | 343.31 |
| 2014-05-29 | 342.04 |
| 2014-05-28 | 348.36 |
| 2014-05-27 | 345.76 |
| 2014-05-26 | 345.76 |
| 2014-05-23 | 338.38 |
| 2014-05-22 | 335.92 |
| 2014-05-21 | 331.62 |
| 2014-05-20 | 331.00 |
| 2014-05-19 | 338.38 |
| 2014-05-16 | 340.22 |
| 2014-05-15 | 345.14 |
| 2014-05-14 | 352.52 |
| 2014-05-13 | 344.53 |
| 2014-05-12 | 340.84 |
| 2014-05-09 | 338.99 |
| 2014-05-08 | 340.22 |
| 2014-05-07 | 335.92 |
| 2014-05-05 | 345.14 |
| 2014-05-02 | 350.06 |
| 2014-04-30 | 350.68 |
| 2014-04-29 | 353.75 |
| 2014-04-28 | 355.59 |
| 2014-04-25 | 359.90 |
| 2014-04-24 | 369.74 |
| 2014-04-23 | 370.96 |
| 2014-04-22 | 377.11 |
| 2014-04-17 | 390.02 |
| 2014-04-16 | 387.57 |
| 2014-04-15 | 389.41 |
| 2014-04-14 | 396.17 |
| 2014-04-11 | 401.71 |
| 2014-04-10 | 398.02 |
| 2014-04-09 | 393.10 |
| 2014-04-08 | 401.09 |
| 2014-04-07 | 393.10 |
| 2014-04-04 | 398.02 |
| 2014-04-03 | 401.09 |
| 2014-04-02 | 385.11 |
| 2014-04-01 | 380.80 |
| 2014-03-31 | 378.34 |
| 2014-03-28 | 376.50 |
| 2014-03-27 | 361.13 |
| 2014-03-26 | 354.36 |
| 2014-03-25 | 356.82 |
| 2014-03-24 | 353.75 |
| 2014-03-21 | 345.14 |
| 2014-03-20 | 337.76 |
| 2014-03-19 | 338.38 |
| 2014-03-18 | 334.69 |
| 2014-03-17 | 330.39 |
| 2014-03-14 | 319.32 |
| 2014-03-13 | 321.16 |
| 2014-03-12 | 319.32 |
| 2014-03-11 | 332.85 |
| 2014-03-10 | 334.69 |
| 2014-03-07 | 343.91 |
| 2014-03-06 | 343.30 |
| 2014-03-05 | 344.53 |
| 2014-03-04 | 348.83 |
| 2014-03-03 | 351.29 |
| 2014-02-28 | 354.98 |
| 2014-02-27 | 354.36 |
| 2014-02-26 | 355.59 |
| 2014-02-25 | 354.98 |
| 2014-02-24 | 356.82 |
| 2014-02-21 | 370.96 |
| 2014-02-20 | 374.65 |
| 2014-02-19 | 376.50 |
| 2014-02-18 | 375.27 |
| 2014-02-17 | 378.96 |
| 2014-02-14 | 382.03 |
| 2014-02-13 | 379.57 |
| 2014-02-12 | 385.11 |
| 2014-02-11 | 373.42 |
| 2014-02-10 | 377.73 |
| 2014-02-07 | 378.34 |
| 2014-02-06 | 361.74 |
| 2014-02-05 | 348.22 |
| 2014-02-04 | 351.29 |
| 2014-01-30 | 361.13 |
| 2014-01-29 | 361.74 |
| 2014-01-28 | 359.90 |
| 2014-01-27 | 368.51 |
| 2014-01-24 | 377.73 |
| 2014-01-23 | 378.34 |
| 2014-01-22 | 383.26 |
| 2014-01-21 | 373.42 |
| 2014-01-20 | 372.81 |
| 2014-01-17 | 381.42 |
| 2014-01-16 | 385.11 |
| 2014-01-15 | 401.09 |
| 2014-01-14 | 366.05 |
| 2014-01-13 | 370.35 |
| 2014-01-10 | 369.74 |
| 2014-01-09 | 373.42 |
| 2014-01-08 | 382.65 |
| 2014-01-07 | 378.34 |
| 2014-01-06 | 373.42 |
| 2014-01-03 | 388.18 |
| 2014-01-02 | 402.94 |
| 2013-12-31 | 412.77 |
| 2013-12-30 | 406.01 |
| 2013-12-27 | 409.08 |
| 2013-12-24 | 412.77 |
| 2013-12-23 | 402.32 |
| 2013-12-20 | 404.78 |
| 2013-12-19 | 418.31 |
| 2013-12-18 | 434.29 |
| 2013-12-17 | 423.23 |
| 2013-12-16 | 412.16 |
| 2013-12-13 | 415.23 |
| 2013-12-12 | 412.16 |
| 2013-12-11 | 411.54 |
| 2013-12-10 | 430.60 |
| 2013-12-09 | 444.75 |
| 2013-12-06 | 450.89 |
| 2013-12-05 | 453.97 |
| 2013-12-04 | 449.05 |
| 2013-12-03 | 452.74 |
| 2013-12-02 | 434.29 |
| 2013-11-29 | 433.06 |
| 2013-11-28 | 433.68 |
| 2013-11-27 | 437.37 |
| 2013-11-26 | 420.77 |
| 2013-11-25 | 433.68 |
| 2013-11-22 | 410.93 |
| 2013-11-21 | 405.40 |
| 2013-11-20 | 415.85 |
| 2013-11-19 | 398.02 |
| 2013-11-18 | 394.33 |
| 2013-11-15 | 367.28 |
| 2013-11-14 | 358.05 |
| 2013-11-13 | 352.52 |
| 2013-11-12 | 361.13 |
| 2013-11-11 | 366.05 |
| 2013-11-08 | 358.05 |
| 2013-11-07 | 360.51 |
| 2013-11-06 | 369.74 |
| 2013-11-05 | 373.42 |
| 2013-11-04 | 376.50 |
| 2013-11-01 | 375.27 |
| 2013-10-31 | 366.05 |
| 2013-10-30 | 354.98 |
| 2013-10-29 | 348.22 |
| 2013-10-28 | 348.22 |
| 2013-10-25 | 343.91 |
| 2013-10-24 | 356.21 |
| 2013-10-23 | 360.51 |
| 2013-10-22 | 372.19 |
| 2013-10-21 | 372.81 |
| 2013-10-18 | 374.04 |
| 2013-10-17 | 374.04 |
| 2013-10-16 | 375.88 |
| 2013-10-15 | 380.80 |
| 2013-10-11 | 380.80 |
| 2013-10-10 | 375.27 |
| 2013-10-09 | 377.11 |
| 2013-10-08 | 369.12 |
| 2013-10-07 | 364.82 |
| 2013-10-04 | 371.58 |
| 2013-10-03 | 367.89 |
| 2013-10-02 | 358.05 |
| 2013-09-30 | 358.05 |
| 2013-09-27 | 366.05 |
| 2013-09-26 | 369.12 |
| 2013-09-25 | 367.89 |
| 2013-09-24 | 372.19 |
| 2013-09-23 | 378.34 |
| 2013-09-19 | 382.65 |
| 2013-09-18 | 378.34 |
| 2013-09-17 | 377.11 |
| 2013-09-16 | 388.18 |
| 2013-09-13 | 382.65 |
| 2013-09-12 | 391.25 |
| 2013-09-11 | 374.04 |
| 2013-09-10 | 385.72 |
| 2013-09-09 | 370.96 |
| 2013-09-06 | 358.67 |
| 2013-09-05 | 359.90 |
| 2013-09-04 | 354.98 |
| 2013-09-03 | 361.13 |
| 2013-09-02 | 348.83 |
| 2013-08-30 | 338.38 |
| 2013-08-29 | 341.45 |
| 2013-08-28 | 332.23 |
| 2013-08-27 | 340.22 |
| 2013-08-26 | 342.07 |
| 2013-08-23 | 368.51 |
| 2013-08-22 | 370.35 |
| 2013-08-21 | 368.51 |
| 2013-08-20 | 366.66 |
| 2013-08-19 | 380.19 |
| 2013-08-16 | 382.03 |
| 2013-08-15 | 382.03 |
| 2013-08-13 | 380.80 |
| 2013-08-12 | 374.04 |
| 2013-08-09 | 346.37 |
| 2013-08-08 | 337.76 |
| 2013-08-07 | 337.76 |
| 2013-08-06 | 346.37 |
| 2013-08-05 | 350.06 |
| 2013-08-02 | 343.91 |
| 2013-08-01 | 349.45 |
| 2013-07-31 | 330.39 |
| 2013-07-30 | 335.92 |
| 2013-07-29 | 342.07 |
| 2013-07-26 | 356.21 |
| 2013-07-25 | 358.67 |
| 2013-07-24 | 340.22 |
| 2013-07-23 | 335.92 |
| 2013-07-22 | 318.70 |
| 2013-07-19 | 319.32 |
| 2013-07-18 | 319.93 |
| 2013-07-17 | 326.08 |
| 2013-07-16 | 311.33 |
| 2013-07-15 | 328.54 |
| 2013-07-12 | 323.62 |
| 2013-07-11 | 315.63 |
| 2013-07-10 | 291.65 |
| 2013-07-09 | 280.58 |
| 2013-07-08 | 287.96 |
| 2013-07-05 | 306.41 |
| 2013-07-04 | 284.27 |
| 2013-07-03 | 284.89 |
| 2013-07-02 | 307.64 |
| 2013-06-28 | 327.31 |
| 2013-06-27 | 325.47 |
| 2013-06-26 | 326.08 |
| 2013-06-25 | 318.09 |
| 2013-06-24 | 313.79 |
| 2013-06-21 | 332.23 |
| 2013-06-20 | 331.62 |
| 2013-06-19 | 340.22 |
| 2013-06-18 | 348.83 |
| 2013-06-17 | 353.13 |
| 2013-06-14 | 353.13 |
| 2013-06-13 | 359.90 |
| 2013-06-11 | 364.82 |
| 2013-06-10 | 380.19 |
| 2013-06-07 | 391.25 |
| 2013-06-06 | 391.87 |
| 2013-06-05 | 398.02 |
| 2013-06-04 | 383.88 |
| 2013-06-03 | 398.02 |
| 2013-05-31 | 409.08 |
| 2013-05-30 | 409.08 |
| 2013-05-29 | 423.23 |
| 2013-05-28 | 434.29 |
| 2013-05-27 | 426.05 |
| 2013-05-24 | 430.26 |
| 2013-05-23 | 442.28 |
| 2013-05-22 | 448.89 |
| 2013-05-21 | 452.50 |
| 2013-05-20 | 456.71 |
| 2013-05-16 | 446.49 |
| 2013-05-15 | 448.89 |
| 2013-05-14 | 446.49 |
| 2013-05-13 | 453.70 |
| 2013-05-10 | 465.73 |
| 2013-05-09 | 471.14 |
| 2013-05-08 | 472.34 |
| 2013-05-07 | 465.13 |
| 2013-05-06 | 445.89 |
| 2013-05-03 | 441.08 |
| 2013-05-02 | 439.27 |
| 2013-04-30 | 450.70 |
| 2013-04-29 | 459.71 |
| 2013-04-26 | 479.55 |
| 2013-04-25 | 483.76 |
| 2013-04-24 | 489.77 |
| 2013-04-23 | 481.36 |
| 2013-04-22 | 504.80 |
| 2013-04-19 | 495.79 |
| 2013-04-18 | 460.92 |
| 2013-04-17 | 463.92 |
| 2013-04-16 | 466.93 |
| 2013-04-15 | 450.70 |
| 2013-04-12 | 470.54 |
| 2013-04-11 | 479.55 |
| 2013-04-10 | 476.55 |
| 2013-04-09 | 469.93 |
| 2013-04-08 | 438.67 |
| 2013-04-05 | 442.28 |
| 2013-04-03 | 471.14 |
| 2013-04-02 | 481.36 |
| 2013-03-28 | 487.37 |
| 2013-03-27 | 498.19 |
| 2013-03-26 | 508.41 |
| 2013-03-25 | 522.84 |
| 2013-03-22 | 558.91 |
| 2013-03-21 | 557.71 |
| 2013-03-20 | 551.70 |
| 2013-03-19 | 528.85 |
| 2013-03-18 | 513.22 |
| 2013-03-15 | 548.09 |
| 2013-03-14 | 596.19 |
| 2013-03-13 | 584.16 |
| 2013-03-12 | 607.01 |
| 2013-03-11 | 613.02 |
| 2013-03-08 | 632.26 |
| 2013-03-07 | 626.25 |
| 2013-03-06 | 629.85 |
| 2013-03-05 | 609.41 |
| 2013-03-04 | 607.01 |
| 2013-03-01 | 629.85 |
| 2013-02-28 | 611.82 |
| 2013-02-27 | 590.17 |
| 2013-02-26 | 574.54 |
| 2013-02-25 | 594.98 |
| 2013-02-22 | 597.39 |
| 2013-02-21 | 601.00 |
| 2013-02-20 | 621.44 |
| 2013-02-19 | 616.63 |
| 2013-02-18 | 643.08 |
| 2013-02-15 | 649.09 |
| 2013-02-14 | 643.08 |
| 2013-02-08 | 632.26 |
| 2013-02-07 | 632.26 |
| 2013-02-06 | 646.69 |
| 2013-02-05 | 647.89 |
| 2013-02-04 | 663.52 |
| 2013-02-01 | 650.29 |
| 2013-01-31 | 644.28 |
| 2013-01-30 | 643.08 |
| 2013-01-29 | 635.86 |
| 2013-01-28 | 625.04 |
| 2013-01-25 | 607.01 |
| 2013-01-24 | 610.61 |
| 2013-01-23 | 621.44 |
| 2013-01-22 | 633.46 |
| 2013-01-21 | 629.85 |
| 2013-01-18 | 617.83 |
| 2013-01-17 | 608.21 |
| 2013-01-16 | 599.79 |
| 2013-01-15 | 610.61 |
| 2013-01-14 | 614.22 |
| 2013-01-11 | 616.63 |
| 2013-01-10 | 635.86 |
| 2013-01-09 | 628.65 |
| 2013-01-08 | 626.25 |
| 2013-01-07 | 650.29 |
| 2013-01-04 | 629.85 |
| 2013-01-03 | 623.84 |
| 2013-01-02 | 605.81 |
| 2012-12-31 | 581.76 |
| 2012-12-28 | 580.55 |
| 2012-12-27 | 584.16 |
| 2012-12-24 | 580.55 |
| 2012-12-21 | 575.75 |
| 2012-12-20 | 581.76 |
| 2012-12-19 | 596.19 |
| 2012-12-18 | 590.17 |
| 2012-12-17 | 596.19 |
| 2012-12-14 | 588.97 |
| 2012-12-13 | 567.33 |
| 2012-12-12 | 576.95 |
| 2012-12-11 | 572.14 |
| 2012-12-10 | 572.14 |
| 2012-12-07 | 563.72 |
| 2012-12-06 | 536.07 |
| 2012-12-05 | 533.66 |
| 2012-12-04 | 512.02 |
| 2012-12-03 | 500.60 |
| 2012-11-30 | 508.41 |
| 2012-11-29 | 487.97 |
| 2012-11-28 | 490.38 |
| 2012-11-27 | 477.75 |
| 2012-11-26 | 483.76 |
| 2012-11-23 | 492.78 |
| 2012-11-22 | 477.75 |
| 2012-11-21 | 480.15 |
| 2012-11-20 | 466.93 |
| 2012-11-19 | 475.35 |
| 2012-11-16 | 472.34 |
| 2012-11-15 | 468.73 |
| 2012-11-14 | 475.35 |
| 2012-11-13 | 468.73 |
| 2012-11-12 | 488.57 |
| 2012-11-09 | 519.23 |
| 2012-11-08 | 520.44 |
| 2012-11-07 | 543.28 |
| 2012-11-06 | 537.27 |
| 2012-11-05 | 534.86 |
| 2012-11-02 | 532.46 |
| 2012-11-01 | 524.04 |
| 2012-10-31 | 493.98 |
| 2012-10-30 | 480.15 |
| 2012-10-29 | 473.54 |
| 2012-10-26 | 451.30 |
| 2012-10-25 | 469.33 |
| 2012-10-24 | 474.14 |
| 2012-10-22 | 486.17 |
| 2012-10-19 | 468.73 |
| 2012-10-18 | 461.52 |
| 2012-10-17 | 423.64 |
| 2012-10-16 | 418.83 |
| 2012-10-15 | 420.64 |
| 2012-10-12 | 417.03 |
| 2012-10-11 | 411.62 |
| 2012-10-10 | 406.81 |
| 2012-10-09 | 400.80 |
| 2012-10-08 | 406.81 |
| 2012-10-05 | 422.44 |
| 2012-10-04 | 416.43 |
| 2012-10-03 | 418.83 |
| 2012-09-28 | 415.23 |
| 2012-09-27 | 413.42 |
| 2012-09-26 | 403.80 |
| 2012-09-25 | 422.44 |
| 2012-09-24 | 413.42 |
| 2012-09-21 | 405.61 |
| 2012-09-20 | 398.99 |
| 2012-09-19 | 413.42 |
| 2012-09-18 | 396.59 |
| 2012-09-17 | 408.61 |
| 2012-09-14 | 400.80 |
| 2012-09-13 | 384.56 |
| 2012-09-12 | 385.17 |
| 2012-09-11 | 374.34 |
| 2012-09-10 | 372.54 |
| 2012-09-07 | 373.74 |
| 2012-09-06 | 335.27 |
| 2012-09-05 | 331.66 |
| 2012-09-04 | 345.49 |
| 2012-09-03 | 343.08 |
| 2012-08-31 | 336.47 |
| 2012-08-30 | 338.27 |
| 2012-08-29 | 341.28 |
| 2012-08-28 | 356.31 |
| 2012-08-27 | 352.70 |
| 2012-08-24 | 371.34 |
| 2012-08-23 | 394.18 |
| 2012-08-22 | 392.38 |
| 2012-08-21 | 401.40 |
| 2012-08-20 | 388.17 |
| 2012-08-17 | 374.95 |
| 2012-08-16 | 368.33 |
| 2012-08-15 | 366.53 |
| 2012-08-14 | 373.74 |
| 2012-08-13 | 379.15 |
| 2012-08-10 | 393.58 |
| 2012-08-09 | 402.60 |
| 2012-08-08 | 391.18 |
| 2012-08-07 | 395.99 |
| 2012-08-06 | 388.17 |
| 2012-08-03 | 382.76 |
| 2012-08-02 | 383.96 |
| 2012-08-01 | 380.96 |
| 2012-07-31 | 356.31 |
| 2012-07-30 | 349.09 |
| 2012-07-27 | 343.68 |
| 2012-07-26 | 328.05 |
| 2012-07-25 | 331.06 |
| 2012-07-24 | 335.87 |
| 2012-07-23 | 343.68 |
| 2012-07-20 | 359.92 |
| 2012-07-19 | 370.14 |
| 2012-07-18 | 370.14 |
| 2012-07-17 | 383.36 |
| 2012-07-16 | 385.17 |
| 2012-07-13 | 389.98 |
| 2012-07-12 | 380.36 |
| 2012-07-11 | 388.17 |
| 2012-07-10 | 386.97 |
| 2012-07-09 | 393.58 |
| 2012-07-06 | 403.20 |
| 2012-07-05 | 397.19 |
| 2012-07-04 | 406.21 |
| 2012-07-03 | 389.98 |
| 2012-06-29 | 398.39 |
| 2012-06-28 | 397.19 |
| 2012-06-27 | 424.24 |
| 2012-06-26 | 424.84 |
| 2012-06-25 | 427.25 |
| 2012-06-22 | 434.46 |
| 2012-06-21 | 439.27 |
| 2012-06-20 | 451.30 |
| 2012-06-19 | 450.70 |
| 2012-06-18 | 452.50 |
| 2012-06-15 | 451.30 |
| 2012-06-14 | 445.29 |
| 2012-06-13 | 460.92 |
| 2012-06-12 | 451.30 |
| 2012-06-11 | 445.29 |
| 2012-06-08 | 435.07 |
| 2012-06-07 | 434.46 |
| 2012-06-06 | 444.08 |
| 2012-06-05 | 433.26 |
| 2012-06-04 | 434.46 |
| 2012-06-01 | 454.30 |
| 2012-05-31 | 466.33 |
| 2012-05-30 | 478.35 |
| 2012-05-29 | 487.97 |
| 2012-05-28 | 469.33 |
| 2012-05-25 | 452.50 |
| 2012-05-24 | 448.63 |
| 2012-05-23 | 431.10 |
| 2012-05-22 | 433.44 |
| 2012-05-21 | 416.49 |
| 2012-05-18 | 428.18 |
| 2012-05-17 | 412.40 |
| 2012-05-16 | 414.74 |
| 2012-05-15 | 438.70 |
| 2012-05-14 | 411.24 |
| 2012-05-11 | 422.34 |
| 2012-05-10 | 428.76 |
| 2012-05-09 | 444.54 |
| 2012-05-08 | 463.82 |
| 2012-05-07 | 460.90 |
| 2012-05-04 | 479.60 |
| 2012-05-03 | 491.28 |
| 2012-05-02 | 504.13 |
| 2012-04-30 | 512.31 |
| 2012-04-27 | 512.31 |
| 2012-04-26 | 507.64 |
| 2012-04-25 | 508.81 |
| 2012-04-24 | 501.80 |
| 2012-04-23 | 499.46 |
| 2012-04-20 | 511.15 |
| 2012-04-19 | 506.47 |
| 2012-04-18 | 494.79 |
| 2012-04-17 | 505.30 |
| 2012-04-16 | 536.85 |
| 2012-04-13 | 547.37 |
| 2012-04-12 | 525.17 |
| 2012-04-11 | 504.13 |
| 2012-04-10 | 506.47 |
| 2012-04-05 | 512.31 |
| 2012-04-03 | 512.31 |
| 2012-04-02 | 492.45 |
| 2012-03-30 | 472.00 |
| 2012-03-29 | 460.90 |
| 2012-03-28 | 433.44 |
| 2012-03-27 | 444.54 |
| 2012-03-26 | 412.99 |
| 2012-03-23 | 421.17 |
| 2012-03-22 | 424.09 |
| 2012-03-21 | 433.44 |
| 2012-03-20 | 442.20 |
| 2012-03-19 | 459.15 |
| 2012-03-16 | 472.58 |
| 2012-03-15 | 470.25 |
| 2012-03-14 | 476.67 |
| 2012-03-13 | 487.78 |
| 2012-03-12 | 490.11 |
| 2012-03-09 | 492.45 |
| 2012-03-08 | 494.79 |
| 2012-03-07 | 476.09 |
| 2012-03-06 | 472.58 |
| 2012-03-05 | 513.48 |
| 2012-03-02 | 531.01 |
| 2012-03-01 | 520.49 |
| 2012-02-29 | 555.55 |
| 2012-02-28 | 561.39 |
| 2012-02-27 | 556.72 |
| 2012-02-24 | 560.22 |
| 2012-02-23 | 540.36 |
| 2012-02-22 | 546.20 |
| 2012-02-21 | 541.53 |
| 2012-02-20 | 540.36 |
| 2012-02-17 | 520.49 |
| 2012-02-16 | 519.33 |
| 2012-02-15 | 514.65 |
| 2012-02-14 | 474.92 |
| 2012-02-13 | 477.26 |
| 2012-02-10 | 485.44 |
| 2012-02-09 | 509.98 |
| 2012-02-08 | 494.79 |
| 2012-02-07 | 447.46 |
| 2012-02-06 | 453.89 |
| 2012-02-03 | 457.39 |
| 2012-02-02 | 460.90 |
| 2012-02-01 | 439.86 |
| 2012-01-31 | 448.04 |
| 2012-01-30 | 451.55 |
| 2012-01-27 | 490.11 |
| 2012-01-26 | 497.12 |
| 2012-01-20 | 459.15 |
| 2012-01-19 | 460.31 |
| 2012-01-18 | 435.19 |
| 2012-01-17 | 430.52 |
| 2012-01-16 | 378.52 |
| 2012-01-13 | 391.95 |
| 2012-01-12 | 387.28 |
| 2012-01-11 | 390.79 |
| 2012-01-10 | 385.53 |
| 2012-01-09 | 370.92 |
| 2012-01-06 | 355.15 |
| 2012-01-05 | 383.19 |
| 2012-01-04 | 405.98 |
| 2012-01-03 | 425.84 |
| 2011-12-30 | 415.33 |
| 2011-12-29 | 415.91 |
| 2011-12-28 | 423.51 |
| 2011-12-23 | 434.02 |
| 2011-12-22 | 424.67 |
| 2011-12-21 | 422.92 |
| 2011-12-20 | 409.48 |
| 2011-12-19 | 410.65 |
| 2011-12-16 | 425.26 |
| 2011-12-15 | 407.15 |
| 2011-12-14 | 414.74 |
| 2011-12-13 | 432.85 |
| 2011-12-12 | 448.63 |
| 2011-12-09 | 463.24 |
| 2011-12-08 | 484.27 |
| 2011-12-07 | 487.78 |
| 2011-12-06 | 481.93 |
| 2011-12-05 | 499.46 |
| 2011-12-02 | 490.11 |
| 2011-12-01 | 494.79 |
| 2011-11-30 | 412.40 |
| 2011-11-29 | 442.20 |
| 2011-11-28 | 441.03 |
| 2011-11-25 | 424.67 |
| 2011-11-24 | 456.81 |
| 2011-11-23 | 425.84 |
| 2011-11-22 | 431.69 |
| 2011-11-21 | 405.39 |
| 2011-11-18 | 450.38 |
| 2011-11-17 | 474.92 |
| 2011-11-16 | 476.67 |
| 2011-11-15 | 490.11 |
| 2011-11-14 | 505.30 |
| 2011-11-11 | 480.76 |
| 2011-11-10 | 477.84 |
| 2011-11-09 | 528.67 |
| 2011-11-08 | 518.16 |
| 2011-11-07 | 526.34 |
| 2011-11-04 | 524.00 |
| 2011-11-03 | 499.46 |
| 2011-11-02 | 513.48 |
| 2011-11-01 | 481.93 |
| 2011-10-31 | 498.29 |
| 2011-10-28 | 477.26 |
| 2011-10-27 | 480.18 |
| 2011-10-26 | 410.65 |
| 2011-10-25 | 368.58 |
| 2011-10-24 | 374.43 |
| 2011-10-21 | 358.65 |
| 2011-10-20 | 366.25 |
| 2011-10-19 | 395.46 |
| 2011-10-18 | 396.63 |
| 2011-10-17 | 458.56 |
| 2011-10-14 | 402.47 |
| 2011-10-13 | 434.61 |
| 2011-10-12 | 387.86 |
| 2011-10-11 | 346.38 |
| 2011-10-10 | 316.00 |
| 2011-10-07 | 324.18 |
| 2011-10-06 | 261.66 |
| 2011-10-04 | 230.11 |
| 2011-10-03 | 250.56 |
| 2011-09-30 | 293.21 |
| 2011-09-28 | 343.46 |
| 2011-09-27 | 328.85 |
| 2011-09-26 | 276.27 |
| 2011-09-23 | 323.01 |
| 2011-09-22 | 332.36 |
| 2011-09-21 | 358.07 |
| 2011-09-20 | 359.82 |
| 2011-09-19 | 384.36 |
| 2011-09-16 | 433.44 |
| 2011-09-15 | 419.42 |
| 2011-09-14 | 404.22 |
| 2011-09-12 | 428.76 |
| 2011-09-09 | 495.95 |
| 2011-09-08 | 519.33 |
| 2011-09-07 | 509.98 |
| 2011-09-06 | 522.83 |
| 2011-09-05 | 580.09 |
| 2011-09-02 | 642.02 |
| 2011-09-01 | 680.58 |
| 2011-08-31 | 665.39 |
| 2011-08-30 | 635.01 |
| 2011-08-29 | 601.12 |
| 2011-08-26 | 574.25 |
| 2011-08-25 | 601.12 |
| 2011-08-24 | 598.79 |
| 2011-08-23 | 613.98 |
| 2011-08-22 | 571.91 |
| 2011-08-19 | 602.29 |
| 2011-08-18 | 674.74 |
| 2011-08-17 | 727.33 |
| 2011-08-16 | 734.34 |
| 2011-08-15 | 717.98 |
| 2011-08-12 | 657.21 |
| 2011-08-11 | 679.42 |
| 2011-08-10 | 724.99 |
| 2011-08-09 | 717.98 |
| 2011-08-08 | 742.52 |
| 2011-08-05 | 770.56 |
| 2011-08-04 | 797.44 |
| 2011-08-03 | 770.56 |
| 2011-08-02 | 784.58 |
| 2011-08-01 | 818.47 |
| 2011-07-29 | 814.97 |
| 2011-07-28 | 854.70 |
| 2011-07-27 | 869.89 |
| 2011-07-26 | 880.40 |
| 2011-07-25 | 865.21 |
| 2011-07-22 | 871.06 |
| 2011-07-21 | 834.83 |
| 2011-07-20 | 860.54 |
| 2011-07-19 | 855.86 |
| 2011-07-18 | 875.73 |
| 2011-07-15 | 871.06 |
| 2011-07-14 | 899.10 |
| 2011-07-13 | 896.76 |
| 2011-07-12 | 852.36 |
| 2011-07-11 | 909.62 |
| 2011-07-08 | 903.77 |
| 2011-07-07 | 890.92 |
| 2011-07-06 | 850.02 |
| 2011-07-05 | 853.53 |
| 2011-07-04 | 848.85 |
| 2011-06-30 | 791.60 |
| 2011-06-29 | 802.11 |
| 2011-06-28 | 805.62 |
| 2011-06-27 | 828.99 |
| 2011-06-24 | 799.77 |
| 2011-06-23 | 764.72 |
| 2011-06-22 | 744.85 |
| 2011-06-21 | 689.93 |
| 2011-06-20 | 635.01 |
| 2011-06-17 | 673.57 |
| 2011-06-16 | 700.45 |
| 2011-06-15 | 717.98 |
| 2011-06-14 | 735.51 |
| 2011-06-13 | 693.44 |
| 2011-06-10 | 717.98 |
| 2011-06-09 | 739.01 |
| 2011-06-08 | 767.06 |
| 2011-06-07 | 786.92 |
| 2011-06-03 | 786.92 |
| 2011-06-02 | 807.95 |
| 2011-06-01 | 823.15 |
| 2011-05-31 | 823.15 |
| 2011-05-30 | 806.79 |
| 2011-05-27 | 792.76 |
| 2011-05-26 | 762.38 |
| 2011-05-25 | 755.37 |
| 2011-05-24 | 751.86 |
| 2011-05-23 | 723.82 |
| 2011-05-20 | 729.66 |
| 2011-05-19 | 753.03 |
| 2011-05-18 | 767.06 |
| 2011-05-17 | 776.40 |
| 2011-05-16 | 789.26 |
| 2011-05-13 | 823.15 |
| 2011-05-12 | 851.19 |
| 2011-05-11 | 861.71 |
| 2011-05-09 | 845.35 |
| 2011-05-06 | 813.80 |
| 2011-05-05 | 793.93 |
| 2011-05-04 | 790.43 |
| 2011-05-03 | 830.16 |
| 2011-04-29 | 855.86 |
| 2011-04-28 | 812.25 |
| 2011-04-27 | 819.50 |
| 2011-04-26 | 847.05 |
| 2011-04-21 | 799.19 |
| 2011-04-20 | 754.23 |
| 2011-04-19 | 735.38 |
| 2011-04-18 | 748.43 |
| 2011-04-15 | 729.58 |
| 2011-04-14 | 719.43 |
| 2011-04-13 | 720.88 |
| 2011-04-12 | 722.33 |
| 2011-04-11 | 719.43 |
| 2011-04-08 | 732.48 |
| 2011-04-07 | 767.29 |
| 2011-04-06 | 738.28 |
| 2011-04-04 | 723.78 |
| 2011-04-01 | 713.62 |
| 2011-03-31 | 728.13 |
| 2011-03-30 | 697.67 |
| 2011-03-29 | 657.06 |
| 2011-03-28 | 642.56 |
| 2011-03-25 | 649.81 |
| 2011-03-24 | 626.61 |
| 2011-03-23 | 616.45 |
| 2011-03-22 | 629.51 |
| 2011-03-21 | 594.70 |
| 2011-03-18 | 570.04 |
| 2011-03-17 | 551.19 |
| 2011-03-16 | 586.00 |
| 2011-03-15 | 575.85 |
| 2011-03-14 | 568.59 |
| 2011-03-11 | 555.54 |
| 2011-03-10 | 551.19 |
| 2011-03-09 | 580.20 |
| 2011-03-08 | 529.44 |
| 2011-03-07 | 516.38 |
| 2011-03-04 | 535.24 |
| 2011-03-03 | 517.83 |
| 2011-03-02 | 480.12 |
| 2011-03-01 | 483.03 |
| 2011-02-28 | 454.60 |
| 2011-02-25 | 447.06 |
| 2011-02-24 | 435.46 |
| 2011-02-23 | 451.70 |
| 2011-02-22 | 448.80 |
| 2011-02-21 | 463.30 |
| 2011-02-18 | 466.78 |
| 2011-02-17 | 469.10 |
| 2011-02-16 | 465.62 |
| 2011-02-15 | 454.60 |
| 2011-02-14 | 454.60 |
| 2011-02-11 | 419.79 |
| 2011-02-10 | 410.51 |
| 2011-02-09 | 425.01 |
| 2011-02-08 | 447.06 |
| 2011-02-07 | 461.56 |
| 2011-02-02 | 470.84 |
| 2011-02-01 | 462.72 |
| 2011-01-31 | 462.72 |
| 2011-01-28 | 458.08 |
| 2011-01-27 | 464.46 |
| 2011-01-26 | 464.46 |
| 2011-01-25 | 450.54 |
| 2011-01-24 | 440.68 |
| 2011-01-21 | 445.32 |
| 2011-01-20 | 448.80 |
| 2011-01-19 | 460.98 |
| 2011-01-18 | 448.80 |
| 2011-01-17 | 447.64 |
| 2011-01-14 | 465.04 |
| 2011-01-13 | 480.12 |
| 2011-01-12 | 497.53 |
| 2011-01-11 | 494.63 |
| 2011-01-10 | 476.64 |
| 2011-01-07 | 491.73 |
| 2011-01-06 | 479.54 |
| 2011-01-05 | 473.74 |
| 2011-01-04 | 458.08 |
| 2011-01-03 | 429.65 |
| 2010-12-31 | 416.89 |
| 2010-12-30 | 413.41 |
| 2010-12-29 | 409.35 |
| 2010-12-28 | 406.45 |
| 2010-12-24 | 411.09 |
| 2010-12-23 | 413.99 |
| 2010-12-22 | 418.05 |
| 2010-12-21 | 420.37 |
| 2010-12-20 | 414.57 |
| 2010-12-17 | 427.33 |
| 2010-12-16 | 418.63 |
| 2010-12-15 | 421.53 |
| 2010-12-14 | 418.63 |
| 2010-12-13 | 398.33 |
| 2010-12-10 | 396.01 |
| 2010-12-09 | 400.07 |
| 2010-12-08 | 411.67 |
| 2010-12-07 | 419.21 |
| 2010-12-06 | 424.43 |
| 2010-12-03 | 419.79 |
| 2010-12-02 | 413.99 |
| 2010-12-01 | 429.65 |
| 2010-11-30 | 419.21 |
| 2010-11-29 | 403.55 |
| 2010-11-26 | 399.49 |
| 2010-11-25 | 411.09 |
| 2010-11-24 | 404.71 |
| 2010-11-23 | 404.13 |
| 2010-11-22 | 422.69 |
| 2010-11-19 | 422.69 |
| 2010-11-18 | 426.75 |
| 2010-11-17 | 398.91 |
| 2010-11-16 | 422.11 |
| 2010-11-15 | 425.01 |
| 2010-11-12 | 444.16 |
| 2010-11-11 | 473.16 |
| 2010-11-10 | 467.36 |
| 2010-11-09 | 483.03 |
| 2010-11-08 | 483.03 |
| 2010-11-05 | 493.18 |
| 2010-11-04 | 485.93 |
| 2010-11-03 | 484.48 |
| 2010-11-02 | 476.06 |
| 2010-11-01 | 462.14 |
| 2010-10-29 | 448.22 |
| 2010-10-28 | 450.54 |
| 2010-10-27 | 452.28 |
| 2010-10-26 | 483.03 |
| 2010-10-25 | 485.93 |
| 2010-10-22 | 477.22 |
| 2010-10-21 | 481.57 |
| 2010-10-20 | 479.54 |
| 2010-10-19 | 510.58 |
| 2010-10-18 | 480.12 |
| 2010-10-15 | 501.88 |
| 2010-10-14 | 496.08 |
| 2010-10-13 | 477.80 |
| 2010-10-12 | 425.01 |
| 2010-10-11 | 433.71 |
| 2010-10-08 | 426.75 |
| 2010-10-07 | 436.62 |
| 2010-10-06 | 445.32 |
| 2010-10-05 | 436.62 |
| 2010-10-04 | 427.91 |
| 2010-09-30 | 427.33 |
| 2010-09-29 | 405.87 |
| 2010-09-28 | 401.81 |
| 2010-09-27 | 416.89 |
| 2010-09-24 | 393.69 |
| 2010-09-22 | 402.39 |
| 2010-09-21 | 402.97 |
| 2010-09-20 | 395.43 |
| 2010-09-17 | 406.45 |
| 2010-09-16 | 379.76 |
| 2010-09-15 | 369.32 |
| 2010-09-14 | 396.59 |
| 2010-09-13 | 371.64 |
| 2010-09-10 | 354.82 |
| 2010-09-09 | 352.50 |
| 2010-09-08 | 347.28 |
| 2010-09-07 | 352.50 |
| 2010-09-06 | 337.41 |
| 2010-09-03 | 329.87 |
| 2010-09-02 | 336.25 |
| 2010-09-01 | 325.23 |
| 2010-08-31 | 312.47 |
| 2010-08-30 | 313.63 |
| 2010-08-27 | 302.61 |
| 2010-08-26 | 305.51 |
| 2010-08-25 | 307.25 |
| 2010-08-24 | 324.07 |
| 2010-08-23 | 328.71 |
| 2010-08-20 | 328.13 |
| 2010-08-19 | 331.61 |
| 2010-08-18 | 320.59 |
| 2010-08-17 | 300.87 |
| 2010-08-16 | 297.39 |
| 2010-08-13 | 304.35 |
| 2010-08-12 | 301.45 |
| 2010-08-11 | 310.15 |
| 2010-08-10 | 323.49 |
| 2010-08-09 | 332.19 |
| 2010-08-06 | 326.97 |
| 2010-08-05 | 330.45 |
| 2010-08-04 | 333.35 |
| 2010-08-03 | 331.03 |
| 2010-08-02 | 336.83 |
| 2010-07-30 | 325.23 |
| 2010-07-29 | 325.23 |
| 2010-07-28 | 321.75 |
| 2010-07-27 | 310.73 |
| 2010-07-26 | 311.31 |
| 2010-07-23 | 320.01 |
| 2010-07-22 | 292.16 |
| 2010-07-21 | 286.36 |
| 2010-07-20 | 283.46 |
| 2010-07-19 | 265.48 |
| 2010-07-16 | 270.70 |
| 2010-07-15 | 271.86 |
| 2010-07-14 | 273.02 |
| 2010-07-13 | 274.18 |
| 2010-07-12 | 284.04 |
| 2010-07-09 | 266.06 |
| 2010-07-08 | 254.46 |
| 2010-07-07 | 251.56 |
| 2010-07-06 | 253.88 |
| 2010-07-05 | 243.43 |
| 2010-07-02 | 248.65 |
| 2010-06-30 | 263.74 |
| 2010-06-29 | 265.48 |
| 2010-06-28 | 277.08 |
| 2010-06-25 | 275.92 |
| 2010-06-24 | 271.28 |
| 2010-06-23 | 271.28 |
| 2010-06-22 | 270.12 |
| 2010-06-21 | 270.70 |
| 2010-06-18 | 249.82 |
| 2010-06-17 | 252.72 |
| 2010-06-15 | 250.40 |
| 2010-06-14 | 248.65 |
| 2010-06-11 | 242.85 |
| 2010-06-10 | 238.21 |
| 2010-06-09 | 242.27 |
| 2010-06-08 | 246.91 |
| 2010-06-07 | 247.49 |
| 2010-06-04 | 254.46 |
| 2010-06-03 | 251.56 |
| 2010-06-02 | 244.01 |
| 2010-06-01 | 253.30 |
| 2010-05-31 | 268.38 |
| 2010-05-28 | 261.42 |
| 2010-05-27 | 255.62 |
| 2010-05-26 | 241.69 |
| 2010-05-25 | 225.45 |
| 2010-05-24 | 250.40 |
| 2010-05-20 | 230.67 |
| 2010-05-19 | 219.65 |
| 2010-05-18 | 233.57 |
| 2010-05-17 | 226.61 |
| 2010-05-14 | 240.53 |
| 2010-05-13 | 251.48 |
| 2010-05-12 | 231.89 |
| 2010-05-11 | 233.62 |
| 2010-05-10 | 237.08 |
| 2010-05-07 | 201.93 |
| 2010-05-06 | 212.88 |
| 2010-05-05 | 229.01 |
| 2010-05-04 | 252.06 |
| 2010-05-03 | 263.58 |
| 2010-04-30 | 273.95 |
| 2010-04-29 | 269.34 |
| 2010-04-28 | 269.92 |
| 2010-04-27 | 277.99 |
| 2010-04-26 | 281.45 |
| 2010-04-23 | 282.60 |
| 2010-04-22 | 301.04 |
| 2010-04-21 | 307.37 |
| 2010-04-20 | 301.04 |
| 2010-04-19 | 303.92 |
| 2010-04-16 | 337.91 |
| 2010-04-15 | 335.03 |
| 2010-04-14 | 333.88 |
| 2010-04-13 | 326.39 |
| 2010-04-12 | 342.52 |
| 2010-04-09 | 359.81 |
| 2010-04-08 | 357.50 |
| 2010-04-07 | 360.38 |
| 2010-04-01 | 355.20 |
| 2010-03-31 | 333.30 |
| 2010-03-30 | 331.00 |
| 2010-03-29 | 316.02 |
| 2010-03-26 | 317.75 |
| 2010-03-25 | 311.41 |
| 2010-03-24 | 319.47 |
| 2010-03-23 | 305.07 |
| 2010-03-22 | 302.19 |
| 2010-03-19 | 313.14 |
| 2010-03-18 | 314.29 |
| 2010-03-17 | 318.90 |
| 2010-03-16 | 307.37 |
| 2010-03-15 | 312.56 |
| 2010-03-12 | 325.24 |
| 2010-03-11 | 326.39 |
| 2010-03-10 | 331.00 |
| 2010-03-09 | 331.00 |
| 2010-03-08 | 324.08 |
| 2010-03-05 | 316.59 |
| 2010-03-04 | 306.22 |
| 2010-03-03 | 307.37 |
| 2010-03-02 | 313.71 |
| 2010-03-01 | 305.65 |
| 2010-02-26 | 284.90 |
| 2010-02-25 | 280.87 |
| 2010-02-24 | 284.90 |
| 2010-02-23 | 283.17 |
| 2010-02-22 | 280.29 |
| 2010-02-19 | 277.41 |
| 2010-02-18 | 286.05 |
| 2010-02-17 | 286.05 |
| 2010-02-12 | 284.33 |
| 2010-02-11 | 289.51 |
| 2010-02-10 | 289.51 |
| 2010-02-09 | 276.26 |
| 2010-02-08 | 272.23 |
| 2010-02-05 | 267.04 |
| 2010-02-04 | 284.90 |
| 2010-02-03 | 307.37 |
| 2010-02-02 | 297.58 |
| 2010-02-01 | 314.29 |
| 2010-01-29 | 272.80 |
| 2010-01-28 | 266.46 |
| 2010-01-27 | 265.89 |
| 2010-01-26 | 271.65 |
| 2010-01-25 | 288.94 |
| 2010-01-22 | 290.09 |
| 2010-01-21 | 302.19 |
| 2010-01-20 | 306.80 |
| 2010-01-19 | 320.63 |
| 2010-01-18 | 303.34 |
| 2010-01-15 | 312.56 |
| 2010-01-14 | 322.93 |
| 2010-01-13 | 329.27 |
| 2010-01-12 | 348.28 |
| 2010-01-11 | 351.74 |
| 2010-01-08 | 346.56 |
| 2010-01-07 | 340.22 |
| 2010-01-06 | 349.44 |
| 2010-01-05 | 360.96 |
| 2010-01-04 | 356.35 |
| 2009-12-31 | 362.69 |
| 2009-12-30 | 356.35 |
| 2009-12-29 | 366.72 |
| 2009-12-28 | 355.20 |
| 2009-12-24 | 346.56 |
| 2009-12-23 | 343.67 |
| 2009-12-22 | 335.03 |
| 2009-12-21 | 333.30 |
| 2009-12-18 | 333.88 |
| 2009-12-17 | 347.71 |
| 2009-12-16 | 366.72 |
| 2009-12-15 | 379.98 |
| 2009-12-14 | 374.79 |
| 2009-12-11 | 371.91 |
| 2009-12-10 | 365.57 |
| 2009-12-09 | 367.88 |
| 2009-12-08 | 384.01 |
| 2009-12-07 | 396.69 |
| 2009-12-04 | 394.38 |
| 2009-12-03 | 398.99 |
| 2009-12-02 | 401.29 |
| 2009-12-01 | 370.18 |
| 2009-11-30 | 329.85 |
| 2009-11-27 | 331.57 |
| 2009-11-26 | 360.38 |
| 2009-11-25 | 370.18 |
| 2009-11-24 | 372.48 |
| 2009-11-23 | 376.52 |
| 2009-11-20 | 372.48 |
| 2009-11-19 | 370.18 |
| 2009-11-18 | 375.94 |
| 2009-11-17 | 378.82 |
| 2009-11-16 | 386.89 |
| 2009-11-13 | 381.70 |
| 2009-11-12 | 366.15 |
| 2009-11-11 | 378.25 |
| 2009-11-10 | 376.52 |
| 2009-11-09 | 383.43 |
| 2009-11-06 | 377.67 |
| 2009-11-05 | 372.48 |
| 2009-11-04 | 372.48 |
| 2009-11-03 | 370.18 |
| 2009-11-02 | 378.25 |
| 2009-10-30 | 391.50 |
| 2009-10-29 | 379.40 |
| 2009-10-28 | 389.77 |
| 2009-10-27 | 396.69 |
| 2009-10-23 | 397.84 |
| 2009-10-22 | 399.57 |
| 2009-10-21 | 412.82 |
| 2009-10-20 | 405.90 |
| 2009-10-19 | 412.82 |
| 2009-10-16 | 416.28 |
| 2009-10-15 | 418.58 |
| 2009-10-14 | 418.00 |
| 2009-10-13 | 417.43 |
| 2009-10-12 | 425.50 |
| 2009-10-09 | 436.44 |
| 2009-10-08 | 424.92 |
| 2009-10-07 | 422.04 |
| 2009-10-06 | 412.82 |
| 2009-10-05 | 412.24 |
| 2009-10-02 | 402.45 |
| 2009-09-30 | 425.50 |
| 2009-09-29 | 429.53 |
| 2009-09-28 | 419.16 |
| 2009-09-25 | 435.87 |
| 2009-09-24 | 418.58 |
| 2009-09-23 | 464.10 |
| 2009-09-22 | 445.09 |
| 2009-09-21 | 437.60 |
| 2009-09-18 | 446.81 |
| 2009-09-17 | 442.78 |
| 2009-09-16 | 409.94 |
| 2009-09-15 | 392.65 |
| 2009-09-14 | 387.47 |
| 2009-09-11 | 400.14 |
| 2009-09-10 | 394.38 |
| 2009-09-09 | 395.53 |
| 2009-09-08 | 406.48 |
| 2009-09-07 | 401.87 |
| 2009-09-04 | 391.50 |
| 2009-09-03 | 371.33 |
| 2009-09-02 | 357.50 |
| 2009-09-01 | 367.30 |
| 2009-08-31 | 371.91 |
| 2009-08-28 | 377.67 |
| 2009-08-27 | 370.76 |
| 2009-08-26 | 401.87 |
| 2009-08-25 | 390.92 |
| 2009-08-24 | 396.69 |
| 2009-08-21 | 373.64 |
| 2009-08-20 | 377.09 |
| 2009-08-19 | 337.34 |
| 2009-08-18 | 345.98 |
| 2009-08-17 | 337.91 |
| 2009-08-14 | 370.76 |
| 2009-08-13 | 375.37 |
| 2009-08-12 | 375.37 |
| 2009-08-11 | 387.47 |
| 2009-08-10 | 389.19 |
| 2009-08-07 | 386.31 |
| 2009-08-06 | 407.06 |
| 2009-08-05 | 412.82 |
| 2009-08-04 | 431.26 |
| 2009-08-03 | 420.31 |
| 2009-07-31 | 386.31 |
| 2009-07-30 | 380.55 |
| 2009-07-29 | 384.59 |
| 2009-07-28 | 414.55 |
| 2009-07-27 | 410.51 |
| 2009-07-24 | 390.92 |
| 2009-07-23 | 398.99 |
| 2009-07-22 | 396.69 |
| 2009-07-21 | 394.38 |
| 2009-07-20 | 394.38 |
| 2009-07-17 | 394.38 |
| 2009-07-16 | 374.79 |
| 2009-07-15 | 355.77 |
| 2009-07-14 | 350.01 |
| 2009-07-13 | 340.22 |
| 2009-07-10 | 334.46 |
| 2009-07-09 | 358.66 |
| 2009-07-08 | 313.14 |
| 2009-07-07 | 303.92 |
| 2009-07-06 | 308.53 |
| 2009-07-03 | 315.44 |
| 2009-07-02 | 328.12 |
| 2009-06-30 | 332.73 |
| 2009-06-29 | 339.64 |
| 2009-06-26 | 350.01 |
| 2009-06-25 | 354.62 |
| 2009-06-24 | 336.76 |
| 2009-06-23 | 317.75 |
| 2009-06-22 | 339.64 |
| 2009-06-19 | 350.01 |
| 2009-06-18 | 326.96 |
| 2009-06-17 | 337.34 |
| 2009-06-16 | 356.35 |
| 2009-06-15 | 373.06 |
| 2009-06-12 | 374.79 |
| 2009-06-11 | 375.94 |
| 2009-06-10 | 391.50 |
| 2009-06-09 | 379.98 |
| 2009-06-08 | 407.63 |
| 2009-06-05 | 431.26 |
| 2009-06-04 | 398.99 |
| 2009-06-03 | 391.50 |
| 2009-06-02 | 389.19 |
| 2009-06-01 | 412.24 |
| 2009-05-29 | 386.89 |
| 2009-05-27 | 364.99 |
| 2009-05-26 | 360.96 |
| 2009-05-25 | 380.55 |
| 2009-05-22 | 376.78 |
| 2009-05-21 | 392.86 |
| 2009-05-20 | 407.80 |
| 2009-05-19 | 404.92 |
| 2009-05-18 | 398.60 |
| 2009-05-15 | 394.01 |
| 2009-05-14 | 383.10 |
| 2009-05-13 | 399.75 |
| 2009-05-12 | 381.37 |
| 2009-05-11 | 365.29 |
| 2009-05-08 | 384.24 |
| 2009-05-07 | 379.07 |
| 2009-05-06 | 383.67 |
| 2009-05-05 | 388.26 |
| 2009-05-04 | 409.52 |
| 2009-04-30 | 372.18 |
| 2009-04-29 | 334.84 |
| 2009-04-28 | 305.55 |
| 2009-04-27 | 303.82 |
| 2009-04-24 | 321.06 |
| 2009-04-23 | 330.82 |
| 2009-04-22 | 298.65 |
| 2009-04-21 | 272.80 |
| 2009-04-20 | 282.00 |
| 2009-04-17 | 279.70 |
| 2009-04-16 | 277.97 |
| 2009-04-15 | 283.72 |
| 2009-04-14 | 280.85 |
| 2009-04-09 | 252.70 |
| 2009-04-08 | 244.08 |
| 2009-04-07 | 263.61 |
| 2009-04-06 | 259.02 |
| 2009-04-03 | 259.02 |
| 2009-04-02 | 253.85 |
| 2009-04-01 | 223.98 |
| 2009-03-31 | 229.72 |
| 2009-03-30 | 231.45 |
| 2009-03-27 | 257.87 |
| 2009-03-26 | 253.85 |
| 2009-03-25 | 234.32 |
| 2009-03-24 | 250.40 |
| 2009-03-23 | 256.72 |
| 2009-03-20 | 221.68 |
| 2009-03-19 | 225.70 |
| 2009-03-18 | 215.94 |
| 2009-03-17 | 204.45 |
| 2009-03-16 | 215.94 |
| 2009-03-13 | 184.34 |
| 2009-03-12 | 165.96 |
| 2009-03-11 | 165.96 |
| 2009-03-10 | 163.09 |
| 2009-03-09 | 149.30 |
| 2009-03-06 | 155.05 |
| 2009-03-05 | 158.78 |
| 2009-03-04 | 167.11 |
| 2009-03-03 | 155.62 |
| 2009-03-02 | 145.57 |
| 2009-02-27 | 158.49 |
| 2009-02-26 | 154.18 |
| 2009-02-25 | 157.92 |
| 2009-02-24 | 152.75 |
| 2009-02-23 | 158.49 |
| 2009-02-20 | 152.75 |
| 2009-02-19 | 168.26 |
| 2009-02-18 | 167.40 |
| 2009-02-17 | 171.42 |
| 2009-02-16 | 174.29 |
| 2009-02-13 | 157.63 |
| 2009-02-12 | 154.47 |
| 2009-02-11 | 156.48 |
| 2009-02-10 | 160.79 |
| 2009-02-09 | 151.31 |
| 2009-02-06 | 159.07 |
| 2009-02-05 | 149.02 |
| 2009-02-04 | 148.15 |
| 2009-02-03 | 132.07 |
| 2009-02-02 | 134.37 |
| 2009-01-30 | 148.44 |
| 2009-01-29 | 142.70 |
| 2009-01-23 | 132.64 |
| 2009-01-22 | 135.52 |
| 2009-01-21 | 136.95 |
| 2009-01-20 | 145.57 |
| 2009-01-19 | 145.28 |
| 2009-01-16 | 135.80 |
| 2009-01-15 | 122.59 |
| 2009-01-14 | 125.46 |
| 2009-01-13 | 121.16 |
| 2009-01-12 | 136.95 |
| 2009-01-09 | 146.43 |
| 2009-01-08 | 131.21 |
| 2009-01-07 | 157.06 |
| 2009-01-06 | 169.98 |
| 2009-01-05 | 171.42 |
| 2009-01-02 | 171.13 |
| 2008-12-31 | 167.40 |
| 2008-12-30 | 167.11 |
| 2008-12-29 | 164.24 |
| 2008-12-24 | 156.20 |
| 2008-12-23 | 146.43 |
| 2008-12-22 | 152.75 |
| 2008-12-19 | 165.67 |
| 2008-12-18 | 167.11 |
| 2008-12-17 | 158.78 |
| 2008-12-16 | 126.90 |
| 2008-12-15 | 109.09 |
| 2008-12-12 | 105.93 |
| 2008-12-11 | 118.00 |
| 2008-12-10 | 135.52 |
| 2008-12-09 | 132.36 |
| 2008-12-08 | 129.77 |
| 2008-12-05 | 99.61 |
| 2008-12-04 | 78.07 |
| 2008-12-03 | 91.00 |
| 2008-12-02 | 75.78 |
| 2008-12-01 | 68.60 |
| 2008-11-28 | 60.27 |
| 2008-11-27 | 47.92 |
| 2008-11-26 | 34.70 |
| 2008-11-25 | 30.40 |
| 2008-11-24 | 32.12 |
| 2008-11-21 | 37.86 |
| 2008-11-20 | 11.44 |
| 2008-11-19 | 21.20 |
| 2008-11-18 | 27.81 |
| 2008-11-17 | 55.96 |
| 2008-11-14 | 53.09 |
| 2008-11-13 | 50.79 |
| 2008-11-12 | 66.58 |
| 2008-11-11 | 64.86 |
| 2008-11-10 | 65.15 |
| 2008-11-07 | 16.03 |
| 2008-11-06 | 7.42 |
| 2008-11-05 | 17.47 |
| 2008-11-04 | 11.15 |
| 2008-11-03 | 9.14 |
| 2008-10-31 | 24.36 |
| 2008-10-30 | 6.27 |
| 2008-10-29 | -42.56 |
| 2008-10-28 | -46.87 |
| 2008-10-27 | -51.17 |
| 2008-10-24 | -39.68 |
| 2008-10-23 | -29.35 |
| 2008-10-22 | -14.98 |
| 2008-10-21 | 4.26 |
| 2008-10-20 | 16.32 |
| 2008-10-17 | 4.26 |
| 2008-10-16 | 15.75 |
| 2008-10-15 | 35.85 |
| 2008-10-14 | 58.54 |
| 2008-10-13 | 46.48 |
| 2008-10-10 | 32.12 |
| 2008-10-09 | 72.90 |
| 2008-10-08 | 84.39 |
| 2008-10-06 | 140.40 |
| 2008-10-03 | 171.42 |
| 2008-10-02 | 170.56 |
| 2008-09-30 | 150.45 |
| 2008-09-29 | 155.05 |
| 2008-09-26 | 167.11 |
| 2008-09-25 | 173.72 |
| 2008-09-24 | 174.00 |
| 2008-09-23 | 190.09 |
| 2008-09-22 | 212.49 |
| 2008-09-19 | 211.92 |
| 2008-09-18 | 164.24 |
| 2008-09-17 | 143.85 |
| 2008-09-16 | 162.23 |
| 2008-09-12 | 163.66 |
| 2008-09-11 | 160.22 |
| 2008-09-10 | 183.19 |
| 2008-09-09 | 187.21 |
| 2008-09-08 | 203.87 |
| 2008-09-05 | 200.43 |
| 2008-09-04 | 202.72 |
| 2008-09-03 | 225.70 |
| 2008-09-02 | 234.89 |
| 2008-09-01 | 237.19 |
| 2008-08-29 | 250.98 |
| 2008-08-28 | 257.30 |
| 2008-08-27 | 259.02 |
| 2008-08-26 | 256.15 |
| 2008-08-25 | 263.04 |
| 2008-08-21 | 238.91 |
| 2008-08-20 | 247.53 |
| 2008-08-19 | 190.09 |
| 2008-08-18 | 203.30 |
| 2008-08-15 | 231.45 |
| 2008-08-14 | 246.38 |
| 2008-08-13 | 238.91 |
| 2008-08-12 | 261.89 |
| 2008-08-11 | 250.40 |
| 2008-08-08 | 272.23 |
| 2008-08-07 | 280.27 |
| 2008-08-05 | 298.08 |
| 2008-08-04 | 323.35 |
| 2008-08-01 | 331.40 |
| 2008-07-31 | 335.99 |
| 2008-07-30 | 337.14 |
| 2008-07-29 | 332.55 |
| 2008-07-28 | 339.44 |
| 2008-07-25 | 339.44 |
| 2008-07-24 | 357.25 |
| 2008-07-23 | 348.05 |
| 2008-07-22 | 321.63 |
| 2008-07-21 | 340.59 |
| 2008-07-18 | 353.80 |
| 2008-07-17 | 359.54 |
| 2008-07-16 | 349.20 |
| 2008-07-15 | 337.72 |
| 2008-07-14 | 364.71 |
| 2008-07-11 | 371.03 |
| 2008-07-10 | 364.71 |
| 2008-07-09 | 359.54 |
| 2008-07-08 | 337.14 |
| 2008-07-07 | 342.31 |
| 2008-07-04 | 319.33 |
| 2008-07-03 | 300.95 |
| 2008-07-02 | 298.65 |
| 2008-06-30 | 330.82 |
| 2008-06-27 | 336.57 |
| 2008-06-26 | 353.80 |
| 2008-06-25 | 364.71 |
| 2008-06-24 | 363.56 |
| 2008-06-23 | 370.46 |
| 2008-06-20 | 383.67 |
| 2008-06-19 | 388.26 |
| 2008-06-18 | 416.41 |
| 2008-06-17 | 393.43 |
| 2008-06-16 | 354.37 |
| 2008-06-13 | 336.57 |
| 2008-06-12 | 342.31 |
| 2008-06-11 | 356.67 |
| 2008-06-10 | 352.08 |
| 2008-06-06 | 385.39 |
| 2008-06-05 | 380.22 |
| 2008-06-04 | 411.24 |
| 2008-06-03 | 427.33 |
| 2008-06-02 | 439.96 |
| 2008-05-30 | 442.84 |
| 2008-05-29 | 408.94 |
| 2008-05-28 | 401.55 |
| 2008-05-27 | 399.83 |
| 2008-05-26 | 392.95 |
| 2008-05-23 | 419.89 |
| 2008-05-22 | 443.97 |
| 2008-05-21 | 459.44 |
| 2008-05-20 | 473.20 |
| 2008-05-19 | 523.35 |
| 2008-05-16 | 467.47 |
| 2008-05-15 | 454.28 |
| 2008-05-14 | 443.97 |
| 2008-05-13 | 435.94 |
| 2008-05-09 | 400.40 |
| 2008-05-08 | 404.99 |
| 2008-05-07 | 426.20 |
| 2008-05-06 | 462.31 |
| 2008-05-05 | 465.75 |
| 2008-05-02 | 468.61 |
| 2008-04-30 | 450.84 |
| 2008-04-29 | 452.56 |
| 2008-04-28 | 433.65 |
| 2008-04-25 | 449.70 |
| 2008-04-24 | 449.70 |
| 2008-04-23 | 408.43 |
| 2008-04-22 | 364.86 |
| 2008-04-21 | 344.23 |
| 2008-04-18 | 329.90 |
| 2008-04-17 | 389.51 |
| 2008-04-16 | 371.74 |
| 2008-04-15 | 361.42 |
| 2008-04-14 | 366.01 |
| 2008-04-11 | 396.96 |
| 2008-04-10 | 412.44 |
| 2008-04-09 | 438.81 |
| 2008-04-08 | 458.87 |
| 2008-04-07 | 478.93 |
| 2008-04-03 | 468.61 |
| 2008-04-02 | 444.54 |
| 2008-04-01 | 405.56 |
| 2008-03-31 | 425.62 |
| 2008-03-28 | 439.38 |
| 2008-03-27 | 399.26 |
| 2008-03-26 | 398.68 |
| 2008-03-25 | 397.54 |
| 2008-03-20 | 332.76 |
| 2008-03-19 | 341.94 |
| 2008-03-18 | 314.42 |
| 2008-03-17 | 357.41 |
| 2008-03-14 | 388.37 |
| 2008-03-13 | 426.20 |
| 2008-03-12 | 464.60 |
| 2008-03-11 | 458.30 |
| 2008-03-10 | 458.87 |
| 2008-03-07 | 491.83 |
| 2008-03-06 | 573.51 |
| 2008-03-05 | 570.64 |
| 2008-03-04 | 602.17 |
| 2008-03-03 | 612.20 |
| 2008-02-29 | 620.80 |
| 2008-02-28 | 610.77 |
| 2008-02-27 | 610.77 |
| 2008-02-26 | 584.97 |
| 2008-02-25 | 582.11 |
| 2008-02-22 | 574.94 |
| 2008-02-21 | 586.41 |
| 2008-02-20 | 574.94 |
| 2008-02-19 | 616.50 |
| 2008-02-18 | 592.14 |
| 2008-02-15 | 580.67 |
| 2008-02-14 | 541.98 |
| 2008-02-13 | 480.36 |
| 2008-02-12 | 467.47 |
| 2008-02-11 | 470.33 |
| 2008-02-06 | 496.13 |
| 2008-02-05 | 516.19 |
| 2008-02-04 | 496.13 |
| 2008-02-01 | 416.45 |
| 2008-01-31 | 396.39 |
| 2008-01-30 | 421.04 |
| 2008-01-29 | 469.19 |
| 2008-01-28 | 478.93 |
| 2008-01-25 | 500.43 |
| 2008-01-24 | 444.54 |
| 2008-01-23 | 445.68 |
| 2008-01-22 | 447.98 |
| 2008-01-21 | 559.18 |
| 2008-01-18 | 607.90 |
| 2008-01-17 | 606.47 |
| 2008-01-16 | 679.55 |
| 2008-01-15 | 735.44 |
| 2008-01-14 | 748.33 |
| 2008-01-11 | 751.20 |
| 2008-01-10 | 754.07 |
| 2008-01-09 | 723.97 |
| 2008-01-08 | 744.03 |
| 2008-01-07 | 703.91 |
| 2008-01-04 | 731.14 |
| 2008-01-03 | 758.36 |
| 2008-01-02 | 774.13 |
| 2007-12-31 | 761.23 |
| 2007-12-28 | 738.30 |
| 2007-12-27 | 751.20 |
| 2007-12-24 | 772.69 |
| 2007-12-21 | 745.47 |
| 2007-12-20 | 729.70 |
| 2007-12-19 | 696.75 |
| 2007-12-18 | 666.65 |
| 2007-12-17 | 642.29 |
| 2007-12-14 | 693.88 |
| 2007-12-13 | 692.45 |
| 2007-12-12 | 802.79 |
| 2007-12-11 | 831.45 |
| 2007-12-10 | 841.48 |
| 2007-12-07 | 900.23 |
| 2007-12-06 | 894.50 |
| 2007-12-05 | 910.26 |
| 2007-12-04 | 857.24 |
| 2007-12-03 | 885.90 |
| 2007-11-30 | 867.27 |
| 2007-11-29 | 788.46 |
| 2007-11-28 | 817.12 |
| 2007-11-27 | 776.99 |
| 2007-11-26 | 768.40 |
| 2007-11-23 | 702.48 |
| 2007-11-22 | 788.46 |
| 2007-11-21 | 845.78 |
| 2007-11-20 | 831.45 |
| 2007-11-19 | 775.56 |
| 2007-11-16 | 748.33 |
| 2007-11-15 | 779.86 |
| 2007-11-14 | 762.66 |
| 2007-11-13 | 670.95 |
| 2007-11-12 | 736.87 |
| 2007-11-09 | 808.52 |
| 2007-11-08 | 854.38 |
| 2007-11-07 | 851.51 |
| 2007-11-06 | 821.42 |
| 2007-11-05 | 799.92 |
| 2007-11-02 | 888.77 |
| 2007-11-01 | 926.03 |
| 2007-10-31 | 871.57 |
| 2007-10-30 | 838.61 |
| 2007-10-29 | 827.15 |
| 2007-10-26 | 781.29 |
| 2007-10-25 | 745.47 |
| 2007-10-24 | 764.10 |
| 2007-10-23 | 774.13 |
| 2007-10-22 | 732.57 |
| 2007-10-18 | 776.99 |
| 2007-10-17 | 776.99 |
| 2007-10-16 | 729.70 |
| 2007-10-15 | 756.93 |
| 2007-10-12 | 785.59 |
| 2007-10-11 | 774.13 |
| 2007-10-10 | 739.74 |
| 2007-10-09 | 619.36 |
| 2007-10-08 | 629.40 |
| 2007-10-05 | 630.83 |
| 2007-10-04 | 596.44 |
| 2007-10-03 | 673.82 |
| 2007-10-02 | 688.15 |
| 2007-09-28 | 633.69 |
| 2007-09-27 | 642.29 |
| 2007-09-25 | 602.17 |
| 2007-09-24 | 602.17 |
| 2007-09-21 | 632.26 |
| 2007-09-20 | 562.04 |
| 2007-09-19 | 539.12 |
| 2007-09-18 | 510.46 |
| 2007-09-17 | 523.35 |
| 2007-09-14 | 517.62 |
| 2007-09-13 | 491.83 |
| 2007-09-12 | 494.69 |
| 2007-09-11 | 496.13 |
| 2007-09-10 | 514.76 |
| 2007-09-07 | 503.29 |
| 2007-09-06 | 501.86 |
| 2007-09-05 | 511.89 |
| 2007-09-04 | 536.25 |
| 2007-09-03 | 531.95 |
| 2007-08-31 | 521.92 |
| 2007-08-30 | 467.47 |
| 2007-08-29 | 456.58 |
| 2007-08-28 | 426.20 |
| 2007-08-27 | 487.53 |
| 2007-08-24 | 429.64 |
| 2007-08-23 | 415.31 |
| 2007-08-22 | 381.49 |
| 2007-08-21 | 380.34 |
| 2007-08-20 | 387.22 |
| 2007-08-17 | 328.18 |
| 2007-08-16 | 305.25 |
| 2007-08-15 | 329.33 |
| 2007-08-14 | 352.25 |
| 2007-08-13 | 354.55 |
| 2007-08-10 | 387.22 |
| 2007-08-09 | 465.75 |
| 2007-08-08 | 420.46 |
| 2007-08-07 | 411.29 |
| 2007-08-06 | 418.74 |
| 2007-08-03 | 430.78 |
| 2007-08-02 | 421.61 |
| 2007-08-01 | 384.35 |
| 2007-07-31 | 377.47 |
| 2007-07-30 | 364.29 |
| 2007-07-27 | 367.16 |
| 2007-07-26 | 388.37 |
| 2007-07-25 | 398.68 |
| 2007-07-24 | 391.80 |
| 2007-07-23 | 372.32 |
| 2007-07-20 | 380.91 |
| 2007-07-19 | 384.35 |
| 2007-07-18 | 400.40 |
| 2007-07-17 | 372.32 |
| 2007-07-16 | 368.88 |
| 2007-07-13 | 356.84 |
| 2007-07-12 | 357.41 |
| 2007-07-11 | 359.71 |
| 2007-07-10 | 377.47 |
| 2007-07-09 | 402.12 |
| 2007-07-06 | 409.00 |
| 2007-07-05 | 423.90 |
| 2007-07-04 | 415.88 |
| 2007-07-03 | 427.34 |
| 2007-06-29 | 391.80 |
| 2007-06-28 | 348.24 |
| 2007-06-27 | 333.34 |
| 2007-06-26 | 318.43 |
| 2007-06-25 | 323.59 |
| 2007-06-22 | 315.57 |
| 2007-06-21 | 272.58 |
| 2007-06-20 | 281.18 |
| 2007-06-18 | 272.58 |
| 2007-06-15 | 235.32 |
| 2007-06-14 | 229.02 |
| 2007-06-13 | 218.13 |
| 2007-06-12 | 211.82 |
| 2007-06-11 | 215.26 |
| 2007-06-08 | 212.97 |
| 2007-06-07 | 218.13 |
| 2007-06-06 | 218.70 |
| 2007-06-05 | 211.82 |
| 2007-06-04 | 218.13 |
| 2007-06-01 | 229.59 |
| 2007-05-31 | 223.86 |
| 2007-05-30 | 211.82 |
| 2007-05-29 | 228.44 |
| 2007-05-28 | 231.88 |
| 2007-05-25 | 215.83 |
| 2007-05-23 | 220.99 |
| 2007-05-22 | 202.08 |
| 2007-05-21 | 192.90 |
| 2007-05-18 | 198.64 |
| 2007-05-17 | 206.66 |
| 2007-05-16 | 193.48 |
| 2007-05-15 | 205.51 |
| 2007-05-14 | 211.82 |
| 2007-05-11 | 206.29 |
| 2007-05-10 | 202.29 |
| 2007-05-09 | 190.29 |
| 2007-05-08 | 186.86 |
| 2007-05-07 | 195.43 |
| 2007-05-04 | 181.14 |
| 2007-05-03 | 167.71 |
| 2007-05-02 | 147.14 |
| 2007-04-30 | 140.57 |
| 2007-04-27 | 142.86 |
| 2007-04-26 | 155.71 |
| 2007-04-25 | 144.29 |
| 2007-04-24 | 138.86 |
| 2007-04-23 | 147.14 |
| 2007-04-20 | 140.00 |
| 2007-04-19 | 138.29 |
| 2007-04-18 | 125.14 |
| 2007-04-17 | 125.14 |
| 2007-04-16 | 125.14 |
| 2007-04-13 | 114.00 |
| 2007-04-12 | 111.14 |
| 2007-04-11 | 114.57 |
| 2007-04-10 | 116.86 |
| 2007-04-04 | 117.14 |
| 2007-04-03 | 98.86 |
| 2007-04-02 | 93.43 |
| 2007-03-30 | 96.57 |
| 2007-03-29 | 86.29 |
| 2007-03-28 | 81.71 |
| 2007-03-27 | 84.29 |
| 2007-03-26 | 85.71 |
| 2007-03-23 | 85.71 |
| 2007-03-22 | 84.57 |
| 2007-03-21 | 77.71 |
| 2007-03-20 | 78.00 |
| 2007-03-19 | 73.71 |
| 2007-03-16 | 76.57 |
| 2007-03-15 | 79.43 |
| 2007-03-14 | 69.14 |
| 2007-03-13 | 81.14 |
| 2007-03-12 | 81.14 |
| 2007-03-09 | 80.86 |
| 2007-03-08 | 69.14 |
| 2007-03-07 | 60.29 |
| 2007-03-06 | 52.29 |
| 2007-03-05 | 54.57 |
| 2007-03-02 | 73.71 |
| 2007-03-01 | 82.86 |
| 2007-02-28 | 83.71 |
| 2007-02-27 | 93.43 |
| 2007-02-26 | 95.71 |
| 2007-02-23 | 95.71 |
| 2007-02-22 | 93.71 |
| 2007-02-21 | 94.57 |
| 2007-02-16 | 91.43 |
| 2007-02-15 | 92.57 |
| 2007-02-14 | 91.14 |
| 2007-02-13 | 90.00 |
| 2007-02-12 | 91.43 |
| 2007-02-09 | 94.29 |
| 2007-02-08 | 88.57 |
| 2007-02-07 | 90.00 |
| 2007-02-06 | 96.29 |
| 2007-02-05 | 83.14 |
| 2007-02-02 | 76.00 |
| 2007-02-01 | 70.00 |
| 2007-01-31 | 74.57 |
| 2007-01-30 | 70.86 |
| 2007-01-29 | 70.86 |
| 2007-01-26 | 70.00 |
| 2007-01-25 | 70.29 |
| 2007-01-24 | 81.14 |
| 2007-01-23 | 80.86 |
| 2007-01-22 | 80.86 |
| 2007-01-19 | 75.43 |
| 2007-01-18 | 76.29 |
| 2007-01-17 | 65.14 |
| 2007-01-16 | 56.57 |
| 2007-01-15 | 56.57 |
| 2007-01-12 | 50.00 |
| 2007-01-11 | 47.43 |
| 2007-01-10 | 48.57 |
| 2007-01-09 | 47.14 |
| 2007-01-08 | 48.57 |
| 2007-01-05 | 50.86 |
| 2007-01-04 | 54.29 |
| 2007-01-03 | 57.14 |
| 2007-01-02 | 50.00 |
| 2006-12-29 | 44.00 |
| 2006-12-28 | 43.43 |
| 2006-12-27 | 43.43 |
| 2006-12-22 | 43.43 |
| 2006-12-21 | 44.00 |
| 2006-12-20 | 45.71 |
| 2006-12-19 | 48.29 |
| 2006-12-18 | 48.29 |
| 2006-12-15 | 50.29 |
| 2006-12-14 | 52.57 |
| 2006-12-13 | 46.86 |
| 2006-12-12 | 45.43 |
| 2006-12-11 | 45.14 |
| 2006-12-08 | 46.00 |
| 2006-12-07 | 51.14 |
| 2006-12-06 | 49.71 |
| 2006-12-05 | 49.43 |
| 2006-12-04 | 46.57 |
| 2006-12-01 | 49.71 |
| 2006-11-30 | 49.71 |
| 2006-11-29 | 38.57 |
| 2006-11-28 | 32.86 |
| 2006-11-27 | 41.71 |
| 2006-11-24 | 40.00 |
| 2006-11-23 | 35.14 |
| 2006-11-22 | 32.57 |
| 2006-11-21 | 26.29 |
| 2006-11-20 | 28.57 |
| 2006-11-17 | 29.43 |
| 2006-11-16 | 22.57 |
| 2006-11-15 | 26.29 |
| 2006-11-14 | 28.00 |
| 2006-11-13 | 24.29 |
| 2006-11-10 | 24.57 |
| 2006-11-09 | 34.29 |
| 2006-11-08 | 32.86 |
| 2006-11-07 | 33.71 |
| 2006-11-06 | 29.14 |
| 2006-11-03 | 30.57 |
| 2006-11-02 | 35.14 |
| 2006-11-01 | 29.14 |
| 2006-10-31 | 23.71 |
| 2006-10-27 | 24.86 |
| 2006-10-26 | 27.71 |
| 2006-10-25 | 26.29 |
| 2006-10-24 | 21.43 |
| 2006-10-23 | 25.71 |
| 2006-10-20 | 28.29 |
| 2006-10-19 | 27.14 |
| 2006-10-18 | 19.14 |
| 2006-10-17 | 14.86 |
| 2006-10-16 | 12.57 |
| 2006-10-13 | 12.29 |
| 2006-10-12 | 15.43 |
| 2006-10-11 | 5.71 |
| 2006-10-10 | -0.86 |
| 2006-10-09 | -0.86 |
| 2006-10-06 | 3.14 |
| 2006-10-05 | 4.00 |
| 2006-10-04 | 4.57 |
| 2006-10-03 | 6.29 |
| 2006-09-29 | 7.14 |
| 2006-09-28 | 8.29 |
| 2006-09-27 | 5.43 |
| 2006-09-26 | 4.00 |
| 2006-09-25 | 5.71 |
| 2006-09-22 | 6.29 |
| 2006-09-21 | 3.71 |
| 2006-09-20 | 5.43 |
| 2006-09-19 | 2.57 |
| 2006-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy