Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2025-09-22 | -12.17 |
| 2025-09-19 | -12.76 |
| 2025-09-18 | -11.59 |
| 2025-09-17 | -6.90 |
| 2025-09-16 | -5.73 |
| 2025-09-15 | -10.42 |
| 2025-09-12 | -10.42 |
| 2025-09-11 | -12.17 |
| 2025-09-10 | -10.42 |
| 2025-09-09 | -10.42 |
| 2025-09-08 | -12.17 |
| 2025-09-05 | -11.00 |
| 2025-09-04 | -6.32 |
| 2025-09-03 | -12.76 |
| 2025-09-02 | -12.17 |
| 2025-09-01 | -9.83 |
| 2025-08-29 | -10.42 |
| 2025-08-28 | -5.73 |
| 2025-08-27 | -11.59 |
| 2025-08-26 | -11.00 |
| 2025-08-25 | -8.07 |
| 2025-08-22 | -11.59 |
| 2025-08-21 | -11.59 |
| 2025-08-20 | -8.07 |
| 2025-08-19 | -9.83 |
| 2025-08-18 | -6.32 |
| 2025-08-15 | -7.49 |
| 2025-08-14 | -8.66 |
| 2025-08-13 | -5.73 |
| 2025-08-12 | -4.56 |
| 2025-08-11 | -3.39 |
| 2025-08-08 | -3.39 |
| 2025-08-07 | -3.39 |
| 2025-08-06 | -3.39 |
| 2025-08-05 | -2.81 |
| 2025-08-04 | -4.56 |
| 2025-08-01 | -3.39 |
| 2025-07-31 | -0.46 |
| 2025-07-30 | 0.12 |
| 2025-07-29 | 0.71 |
| 2025-07-28 | 0.71 |
| 2025-07-25 | -1.05 |
| 2025-07-24 | -1.63 |
| 2025-07-23 | -1.05 |
| 2025-07-22 | -0.46 |
| 2025-07-21 | -2.22 |
| 2025-07-18 | -2.22 |
| 2025-07-17 | -2.22 |
| 2025-07-16 | -1.63 |
| 2025-07-15 | 0.12 |
| 2025-07-14 | 7.15 |
| 2025-07-11 | 4.22 |
| 2025-07-10 | -5.15 |
| 2025-07-09 | -0.46 |
| 2025-07-08 | 1.88 |
| 2025-07-07 | 1.88 |
| 2025-07-04 | -2.22 |
| 2025-07-03 | 3.05 |
| 2025-07-02 | 3.05 |
| 2025-06-30 | 3.05 |
| 2025-06-27 | 3.05 |
| 2025-06-26 | 4.81 |
| 2025-06-25 | 4.22 |
| 2025-06-24 | 5.39 |
| 2025-06-23 | 5.39 |
| 2025-06-20 | 6.56 |
| 2025-06-19 | 7.73 |
| 2025-06-18 | 8.91 |
| 2025-06-17 | 17.10 |
| 2025-06-16 | 17.10 |
| 2025-06-13 | 20.03 |
| 2025-06-12 | 21.20 |
| 2025-06-11 | 14.17 |
| 2025-06-10 | 14.17 |
| 2025-06-09 | 14.17 |
| 2025-06-06 | 14.17 |
| 2025-06-05 | 14.17 |
| 2025-06-04 | 14.17 |
| 2025-06-03 | 14.17 |
| 2025-06-02 | 14.17 |
| 2025-05-30 | 14.17 |
| 2025-05-29 | 14.17 |
| 2025-05-28 | 14.17 |
| 2025-05-27 | 14.17 |
| 2025-05-26 | 14.17 |
| 2025-05-23 | 14.17 |
| 2025-05-22 | 14.17 |
| 2025-05-21 | 14.17 |
| 2025-05-20 | 14.17 |
| 2025-05-19 | 14.17 |
| 2025-05-16 | 14.17 |
| 2025-05-15 | 14.17 |
| 2025-05-14 | 14.17 |
| 2025-05-13 | 14.17 |
| 2025-05-12 | 14.17 |
| 2025-05-09 | 15.93 |
| 2025-05-08 | 15.93 |
| 2025-05-07 | 15.35 |
| 2025-05-06 | 15.35 |
| 2025-05-02 | 15.35 |
| 2025-04-30 | 16.52 |
| 2025-04-29 | 17.10 |
| 2025-04-28 | 18.86 |
| 2025-04-25 | 13.00 |
| 2025-04-24 | 13.00 |
| 2025-04-23 | 13.00 |
| 2025-04-22 | 13.00 |
| 2025-04-17 | 13.00 |
| 2025-04-16 | 11.83 |
| 2025-04-15 | 12.42 |
| 2025-04-14 | 12.42 |
| 2025-04-11 | 11.25 |
| 2025-04-10 | 11.25 |
| 2025-04-09 | 11.25 |
| 2025-04-08 | 4.22 |
| 2025-04-07 | 5.39 |
| 2025-04-03 | 11.25 |
| 2025-04-02 | 11.25 |
| 2025-04-01 | 11.25 |
| 2025-03-31 | 8.91 |
| 2025-03-28 | 11.25 |
| 2025-03-27 | 11.25 |
| 2025-03-26 | 11.25 |
| 2025-03-25 | 11.25 |
| 2025-03-24 | 11.25 |
| 2025-03-21 | 11.25 |
| 2025-03-20 | 11.83 |
| 2025-03-19 | 11.25 |
| 2025-03-18 | 4.22 |
| 2025-03-17 | 5.39 |
| 2025-03-14 | 5.39 |
| 2025-03-13 | 8.32 |
| 2025-03-12 | 8.91 |
| 2025-03-11 | 8.91 |
| 2025-03-10 | 8.91 |
| 2025-03-07 | 8.91 |
| 2025-03-06 | 9.49 |
| 2025-03-05 | 10.66 |
| 2025-03-04 | 10.08 |
| 2025-03-03 | 14.17 |
| 2025-02-28 | 14.17 |
| 2025-02-27 | 23.54 |
| 2025-02-26 | 13.59 |
| 2025-02-25 | 14.17 |
| 2025-02-24 | 14.76 |
| 2025-02-21 | 14.76 |
| 2025-02-20 | 15.93 |
| 2025-02-19 | 17.10 |
| 2025-02-18 | 18.86 |
| 2025-02-17 | 18.27 |
| 2025-02-14 | 18.86 |
| 2025-02-13 | 18.86 |
| 2025-02-12 | 18.27 |
| 2025-02-11 | 18.27 |
| 2025-02-10 | 19.44 |
| 2025-02-07 | 19.44 |
| 2025-02-06 | 19.44 |
| 2025-02-05 | 19.44 |
| 2025-02-04 | 19.44 |
| 2025-02-03 | 19.44 |
| 2025-01-28 | 19.44 |
| 2025-01-27 | 19.44 |
| 2025-01-24 | 19.44 |
| 2025-01-23 | 18.27 |
| 2025-01-22 | 18.27 |
| 2025-01-21 | 18.86 |
| 2025-01-20 | 20.03 |
| 2025-01-17 | 20.03 |
| 2025-01-16 | 19.44 |
| 2025-01-15 | 19.44 |
| 2025-01-14 | 20.03 |
| 2025-01-13 | 20.03 |
| 2025-01-10 | 20.03 |
| 2025-01-09 | 20.03 |
| 2025-01-08 | 20.62 |
| 2025-01-07 | 21.20 |
| 2025-01-06 | 21.79 |
| 2025-01-03 | 21.79 |
| 2025-01-02 | 21.79 |
| 2024-12-31 | 20.03 |
| 2024-12-30 | 20.03 |
| 2024-12-27 | 20.03 |
| 2024-12-24 | 20.03 |
| 2024-12-23 | 20.03 |
| 2024-12-20 | 20.62 |
| 2024-12-19 | 20.03 |
| 2024-12-18 | 20.03 |
| 2024-12-17 | 20.03 |
| 2024-12-16 | 20.62 |
| 2024-12-13 | 20.62 |
| 2024-12-12 | 20.62 |
| 2024-12-11 | 20.62 |
| 2024-12-10 | 20.62 |
| 2024-12-09 | 20.62 |
| 2024-12-06 | 21.20 |
| 2024-12-05 | 21.20 |
| 2024-12-04 | 21.20 |
| 2024-12-03 | 21.20 |
| 2024-12-02 | 20.62 |
| 2024-11-29 | 19.44 |
| 2024-11-28 | 19.44 |
| 2024-11-27 | 19.44 |
| 2024-11-26 | 19.44 |
| 2024-11-25 | 19.44 |
| 2024-11-22 | 20.03 |
| 2024-11-21 | 20.03 |
| 2024-11-20 | 20.03 |
| 2024-11-19 | 20.03 |
| 2024-11-18 | 20.03 |
| 2024-11-15 | 20.03 |
| 2024-11-14 | 20.03 |
| 2024-11-13 | 20.03 |
| 2024-11-12 | 20.03 |
| 2024-11-11 | 20.03 |
| 2024-11-08 | 17.69 |
| 2024-11-07 | 19.44 |
| 2024-11-06 | 19.44 |
| 2024-11-05 | 20.03 |
| 2024-11-04 | 20.03 |
| 2024-11-01 | 20.03 |
| 2024-10-31 | 20.03 |
| 2024-10-30 | 20.03 |
| 2024-10-29 | 20.03 |
| 2024-10-28 | 20.03 |
| 2024-10-25 | 20.03 |
| 2024-10-24 | 20.03 |
| 2024-10-23 | 20.03 |
| 2024-10-22 | 20.03 |
| 2024-10-21 | 20.03 |
| 2024-10-18 | 20.03 |
| 2024-10-17 | 20.03 |
| 2024-10-16 | 20.03 |
| 2024-10-15 | 20.03 |
| 2024-10-14 | 20.03 |
| 2024-10-10 | 22.37 |
| 2024-10-09 | 20.62 |
| 2024-10-08 | 32.33 |
| 2024-10-07 | 44.62 |
| 2024-10-04 | 31.15 |
| 2024-10-03 | 40.52 |
| 2024-10-02 | 58.09 |
| 2024-09-30 | 18.86 |
| 2024-09-27 | 17.10 |
| 2024-09-26 | 17.10 |
| 2024-09-25 | 17.10 |
| 2024-09-24 | 20.03 |
| 2024-09-23 | 20.03 |
| 2024-09-20 | 20.03 |
| 2024-09-19 | 20.03 |
| 2024-09-17 | 20.03 |
| 2024-09-16 | 20.03 |
| 2024-09-13 | 18.86 |
| 2024-09-12 | 20.03 |
| 2024-09-11 | 20.03 |
| 2024-09-10 | 20.03 |
| 2024-09-09 | 20.03 |
| 2024-09-05 | 20.03 |
| 2024-09-04 | 20.03 |
| 2024-09-03 | 17.69 |
| 2024-09-02 | 19.44 |
| 2024-08-30 | 19.44 |
| 2024-08-29 | 20.03 |
| 2024-08-28 | 21.79 |
| 2024-08-27 | 21.20 |
| 2024-08-26 | 22.37 |
| 2024-08-23 | 22.37 |
| 2024-08-22 | 22.37 |
| 2024-08-21 | 22.37 |
| 2024-08-20 | 22.37 |
| 2024-08-19 | 24.13 |
| 2024-08-16 | 24.13 |
| 2024-08-15 | 23.54 |
| 2024-08-14 | 24.71 |
| 2024-08-13 | 24.71 |
| 2024-08-12 | 24.13 |
| 2024-08-09 | 25.30 |
| 2024-08-08 | 25.30 |
| 2024-08-07 | 25.88 |
| 2024-08-06 | 25.88 |
| 2024-08-05 | 25.30 |
| 2024-08-02 | 27.06 |
| 2024-08-01 | 28.23 |
| 2024-07-31 | 28.23 |
| 2024-07-30 | 28.23 |
| 2024-07-29 | 28.23 |
| 2024-07-26 | 28.23 |
| 2024-07-25 | 27.64 |
| 2024-07-24 | 29.40 |
| 2024-07-23 | 28.81 |
| 2024-07-22 | 29.98 |
| 2024-07-19 | 30.57 |
| 2024-07-18 | 29.98 |
| 2024-07-17 | 31.15 |
| 2024-07-16 | 31.74 |
| 2024-07-15 | 31.74 |
| 2024-07-12 | 32.33 |
| 2024-07-11 | 32.91 |
| 2024-07-10 | 32.91 |
| 2024-07-09 | 32.91 |
| 2024-07-08 | 34.08 |
| 2024-07-05 | 35.25 |
| 2024-07-04 | 35.84 |
| 2024-07-03 | 35.84 |
| 2024-07-02 | 35.84 |
| 2024-06-28 | 35.25 |
| 2024-06-27 | 36.42 |
| 2024-06-26 | 36.42 |
| 2024-06-25 | 36.42 |
| 2024-06-24 | 36.42 |
| 2024-06-21 | 36.42 |
| 2024-06-20 | 36.42 |
| 2024-06-19 | 36.42 |
| 2024-06-18 | 36.42 |
| 2024-06-17 | 36.42 |
| 2024-06-14 | 37.60 |
| 2024-06-13 | 37.01 |
| 2024-06-12 | 38.18 |
| 2024-06-11 | 38.77 |
| 2024-06-07 | 38.77 |
| 2024-06-06 | 39.35 |
| 2024-06-05 | 39.94 |
| 2024-06-04 | 39.94 |
| 2024-06-03 | 39.94 |
| 2024-05-31 | 39.94 |
| 2024-05-30 | 36.42 |
| 2024-05-29 | 37.60 |
| 2024-05-28 | 37.60 |
| 2024-05-27 | 37.60 |
| 2024-05-24 | 37.01 |
| 2024-05-23 | 37.60 |
| 2024-05-22 | 37.60 |
| 2024-05-21 | 38.18 |
| 2024-05-20 | 39.35 |
| 2024-05-17 | 39.35 |
| 2024-05-16 | 38.18 |
| 2024-05-14 | 38.77 |
| 2024-05-13 | 38.77 |
| 2024-05-10 | 38.18 |
| 2024-05-09 | 37.60 |
| 2024-05-08 | 38.18 |
| 2024-05-07 | 38.77 |
| 2024-05-06 | 38.18 |
| 2024-05-03 | 40.52 |
| 2024-05-02 | 40.52 |
| 2024-04-30 | 38.18 |
| 2024-04-29 | 34.67 |
| 2024-04-26 | 34.67 |
| 2024-04-25 | 34.67 |
| 2024-04-24 | 34.67 |
| 2024-04-23 | 31.15 |
| 2024-04-22 | 33.50 |
| 2024-04-19 | 33.50 |
| 2024-04-18 | 34.67 |
| 2024-04-17 | 34.67 |
| 2024-04-16 | 34.67 |
| 2024-04-15 | 34.67 |
| 2024-04-12 | 34.67 |
| 2024-04-11 | 34.67 |
| 2024-04-10 | 37.60 |
| 2024-04-09 | 30.57 |
| 2024-04-08 | 29.98 |
| 2024-04-05 | 29.98 |
| 2024-04-03 | 29.98 |
| 2024-04-02 | 32.33 |
| 2024-03-28 | 32.33 |
| 2024-03-27 | 32.33 |
| 2024-03-26 | 27.64 |
| 2024-03-25 | 28.81 |
| 2024-03-22 | 26.47 |
| 2024-03-21 | 25.88 |
| 2024-03-20 | 26.47 |
| 2024-03-19 | 23.54 |
| 2024-03-18 | 21.79 |
| 2024-03-15 | 22.96 |
| 2024-03-14 | 22.96 |
| 2024-03-13 | 24.71 |
| 2024-03-12 | 24.71 |
| 2024-03-11 | 24.71 |
| 2024-03-08 | 23.54 |
| 2024-03-07 | 22.96 |
| 2024-03-06 | 22.96 |
| 2024-03-05 | 22.96 |
| 2024-03-04 | 22.37 |
| 2024-03-01 | 22.37 |
| 2024-02-29 | 21.20 |
| 2024-02-28 | 20.03 |
| 2024-02-27 | 18.86 |
| 2024-02-26 | 21.20 |
| 2024-02-23 | 21.20 |
| 2024-02-22 | 21.20 |
| 2024-02-21 | 21.20 |
| 2024-02-20 | 20.03 |
| 2024-02-19 | 20.03 |
| 2024-02-16 | 17.10 |
| 2024-02-15 | 17.10 |
| 2024-02-14 | 17.10 |
| 2024-02-09 | 17.10 |
| 2024-02-08 | 17.10 |
| 2024-02-07 | 17.10 |
| 2024-02-06 | 17.10 |
| 2024-02-05 | 17.10 |
| 2024-02-02 | 17.10 |
| 2024-02-01 | 17.10 |
| 2024-01-31 | 14.17 |
| 2024-01-30 | 14.17 |
| 2024-01-29 | 14.17 |
| 2024-01-26 | 14.17 |
| 2024-01-25 | 14.17 |
| 2024-01-24 | 14.17 |
| 2024-01-23 | 14.17 |
| 2024-01-22 | 11.25 |
| 2024-01-19 | 11.25 |
| 2024-01-18 | 11.25 |
| 2024-01-17 | 11.25 |
| 2024-01-16 | 11.25 |
| 2024-01-15 | 11.25 |
| 2024-01-12 | 11.25 |
| 2024-01-11 | 11.25 |
| 2024-01-10 | 11.25 |
| 2024-01-09 | 11.25 |
| 2024-01-08 | 11.25 |
| 2024-01-05 | 11.25 |
| 2024-01-04 | 11.25 |
| 2024-01-03 | 11.25 |
| 2024-01-02 | 11.25 |
| 2023-12-29 | 11.25 |
| 2023-12-28 | 5.39 |
| 2023-12-27 | 5.39 |
| 2023-12-22 | 5.39 |
| 2023-12-21 | 11.25 |
| 2023-12-20 | 11.25 |
| 2023-12-19 | 5.39 |
| 2023-12-18 | 5.39 |
| 2023-12-15 | 5.39 |
| 2023-12-14 | 5.39 |
| 2023-12-13 | 5.39 |
| 2023-12-12 | 5.39 |
| 2023-12-11 | 5.39 |
| 2023-12-08 | 5.39 |
| 2023-12-07 | 5.39 |
| 2023-12-06 | 5.39 |
| 2023-12-05 | 5.39 |
| 2023-12-04 | 5.39 |
| 2023-12-01 | 5.39 |
| 2023-11-30 | 5.39 |
| 2023-11-29 | 5.39 |
| 2023-11-28 | 5.39 |
| 2023-11-27 | 5.39 |
| 2023-11-24 | 5.39 |
| 2023-11-23 | 5.39 |
| 2023-11-22 | 5.39 |
| 2023-11-21 | 5.39 |
| 2023-11-20 | 5.39 |
| 2023-11-17 | 5.39 |
| 2023-11-16 | 5.39 |
| 2023-11-15 | 5.39 |
| 2023-11-14 | 5.39 |
| 2023-11-13 | 5.39 |
| 2023-11-10 | 5.39 |
| 2023-11-09 | 5.39 |
| 2023-11-08 | 5.39 |
| 2023-11-07 | 5.39 |
| 2023-11-06 | 5.39 |
| 2023-11-03 | 11.25 |
| 2023-11-02 | 11.25 |
| 2023-11-01 | -0.46 |
| 2023-10-31 | -0.46 |
| 2023-10-30 | -0.46 |
| 2023-10-27 | -0.46 |
| 2023-10-26 | -0.46 |
| 2023-10-25 | 5.39 |
| 2023-10-24 | 5.39 |
| 2023-10-20 | 5.39 |
| 2023-10-19 | 5.39 |
| 2023-10-18 | -0.46 |
| 2023-10-17 | -0.46 |
| 2023-10-16 | 5.39 |
| 2023-10-13 | -0.46 |
| 2023-10-12 | -0.46 |
| 2023-10-11 | -0.46 |
| 2023-10-10 | -0.46 |
| 2023-10-09 | -0.46 |
| 2023-10-06 | 0.71 |
| 2023-10-05 | 1.29 |
| 2023-10-04 | -0.46 |
| 2023-10-03 | -0.46 |
| 2023-09-29 | -0.46 |
| 2023-09-28 | -0.46 |
| 2023-09-27 | -0.46 |
| 2023-09-26 | -0.46 |
| 2023-09-25 | -0.46 |
| 2023-09-22 | -0.46 |
| 2023-09-21 | -1.05 |
| 2023-09-20 | -1.05 |
| 2023-09-19 | -1.05 |
| 2023-09-18 | -1.05 |
| 2023-09-15 | -1.05 |
| 2023-09-14 | -1.05 |
| 2023-09-13 | -1.05 |
| 2023-09-12 | -1.05 |
| 2023-09-11 | -3.80 |
| 2023-09-07 | -3.80 |
| 2023-09-06 | -3.80 |
| 2023-09-05 | -3.80 |
| 2023-09-04 | -3.80 |
| 2023-08-31 | -3.80 |
| 2023-08-30 | -3.80 |
| 2023-08-29 | -2.70 |
| 2023-08-28 | -1.05 |
| 2023-08-25 | -1.05 |
| 2023-08-24 | 4.45 |
| 2023-08-23 | 4.45 |
| 2023-08-22 | 4.45 |
| 2023-08-21 | 1.15 |
| 2023-08-18 | 1.15 |
| 2023-08-17 | 1.15 |
| 2023-08-16 | 4.45 |
| 2023-08-15 | -2.70 |
| 2023-08-14 | -2.70 |
| 2023-08-11 | -2.70 |
| 2023-08-10 | -2.70 |
| 2023-08-09 | -2.70 |
| 2023-08-08 | -2.15 |
| 2023-08-07 | -2.15 |
| 2023-08-04 | -2.15 |
| 2023-08-03 | -3.25 |
| 2023-08-02 | -1.60 |
| 2023-08-01 | -1.60 |
| 2023-07-31 | -1.60 |
| 2023-07-28 | -1.60 |
| 2023-07-27 | -2.15 |
| 2023-07-26 | -2.15 |
| 2023-07-25 | -2.15 |
| 2023-07-24 | -2.15 |
| 2023-07-21 | -2.15 |
| 2023-07-20 | -2.15 |
| 2023-07-19 | -2.15 |
| 2023-07-18 | 9.95 |
| 2023-07-14 | 9.95 |
| 2023-07-13 | 7.20 |
| 2023-07-12 | 4.45 |
| 2023-07-11 | -3.25 |
| 2023-07-10 | 9.95 |
| 2023-07-07 | 4.45 |
| 2023-07-06 | 4.45 |
| 2023-07-05 | 4.45 |
| 2023-07-04 | -8.74 |
| 2023-07-03 | -12.04 |
| 2023-06-30 | -2.70 |
| 2023-06-29 | -2.70 |
| 2023-06-28 | -2.70 |
| 2023-06-27 | -2.70 |
| 2023-06-26 | -2.70 |
| 2023-06-23 | -2.70 |
| 2023-06-21 | -2.70 |
| 2023-06-20 | 4.45 |
| 2023-06-19 | -3.80 |
| 2023-06-16 | -3.80 |
| 2023-06-15 | -7.10 |
| 2023-06-14 | -4.35 |
| 2023-06-13 | -4.35 |
| 2023-06-12 | -6.55 |
| 2023-06-09 | -7.65 |
| 2023-06-08 | -6.55 |
| 2023-06-07 | -6.55 |
| 2023-06-06 | -7.10 |
| 2023-06-05 | -7.10 |
| 2023-06-02 | -7.10 |
| 2023-06-01 | -7.10 |
| 2023-05-31 | -7.10 |
| 2023-05-30 | -4.90 |
| 2023-05-29 | -4.90 |
| 2023-05-25 | -4.35 |
| 2023-05-24 | -4.35 |
| 2023-05-23 | -4.35 |
| 2023-05-22 | -14.79 |
| 2023-05-19 | -3.80 |
| 2023-05-18 | -3.80 |
| 2023-05-17 | -3.80 |
| 2023-05-16 | 2.25 |
| 2023-05-15 | 2.25 |
| 2023-05-12 | 2.25 |
| 2023-05-11 | 2.25 |
| 2023-05-10 | 2.25 |
| 2023-05-09 | 2.25 |
| 2023-05-08 | -3.80 |
| 2023-05-05 | -2.70 |
| 2023-05-04 | 9.40 |
| 2023-05-03 | 9.40 |
| 2023-05-02 | 8.30 |
| 2023-04-28 | 8.30 |
| 2023-04-27 | 8.30 |
| 2023-04-26 | 8.30 |
| 2023-04-25 | 8.30 |
| 2023-04-24 | 8.30 |
| 2023-04-21 | 8.85 |
| 2023-04-20 | 8.30 |
| 2023-04-19 | 8.30 |
| 2023-04-18 | 8.30 |
| 2023-04-17 | 8.30 |
| 2023-04-14 | 8.30 |
| 2023-04-13 | 8.85 |
| 2023-04-12 | 9.40 |
| 2023-04-11 | 8.85 |
| 2023-04-06 | 8.85 |
| 2023-04-04 | 8.30 |
| 2023-04-03 | 8.30 |
| 2023-03-31 | 8.30 |
| 2023-03-30 | 7.20 |
| 2023-03-29 | 7.20 |
| 2023-03-28 | 7.20 |
| 2023-03-27 | 8.30 |
| 2023-03-24 | 7.20 |
| 2023-03-23 | 7.75 |
| 2023-03-22 | 7.75 |
| 2023-03-21 | 8.85 |
| 2023-03-20 | 8.85 |
| 2023-03-17 | 7.75 |
| 2023-03-16 | 7.75 |
| 2023-03-15 | 7.20 |
| 2023-03-14 | 7.20 |
| 2023-03-13 | 7.75 |
| 2023-03-10 | 7.75 |
| 2023-03-09 | 7.75 |
| 2023-03-08 | 7.75 |
| 2023-03-07 | 8.30 |
| 2023-03-06 | 8.30 |
| 2023-03-03 | 8.85 |
| 2023-03-02 | 8.85 |
| 2023-03-01 | 8.85 |
| 2023-02-28 | 8.85 |
| 2023-02-27 | 7.75 |
| 2023-02-24 | 7.75 |
| 2023-02-23 | 7.75 |
| 2023-02-22 | 8.30 |
| 2023-02-21 | 8.30 |
| 2023-02-20 | 8.30 |
| 2023-02-17 | 8.85 |
| 2023-02-16 | 8.85 |
| 2023-02-15 | 8.30 |
| 2023-02-14 | 8.85 |
| 2023-02-13 | 8.85 |
| 2023-02-10 | 8.85 |
| 2023-02-09 | 8.30 |
| 2023-02-08 | 8.85 |
| 2023-02-07 | 8.85 |
| 2023-02-06 | 8.85 |
| 2023-02-03 | 4.45 |
| 2023-02-02 | 4.45 |
| 2023-02-01 | 2.80 |
| 2023-01-31 | -5.45 |
| 2023-01-30 | -5.45 |
| 2023-01-27 | -3.80 |
| 2023-01-26 | -6.55 |
| 2023-01-20 | -2.70 |
| 2023-01-19 | -1.60 |
| 2023-01-18 | -1.60 |
| 2023-01-17 | -1.60 |
| 2023-01-16 | -1.60 |
| 2023-01-13 | -1.60 |
| 2023-01-12 | -1.60 |
| 2023-01-11 | -1.60 |
| 2023-01-10 | -1.05 |
| 2023-01-09 | -1.05 |
| 2023-01-06 | -3.80 |
| 2023-01-05 | -3.80 |
| 2023-01-04 | 2.80 |
| 2023-01-03 | 2.80 |
| 2022-12-30 | 2.80 |
| 2022-12-29 | 2.80 |
| 2022-12-28 | 2.80 |
| 2022-12-23 | 2.80 |
| 2022-12-22 | 2.80 |
| 2022-12-21 | 3.35 |
| 2022-12-20 | 3.35 |
| 2022-12-19 | 3.35 |
| 2022-12-16 | -3.80 |
| 2022-12-15 | -3.80 |
| 2022-12-14 | -3.80 |
| 2022-12-13 | -3.80 |
| 2022-12-12 | -3.80 |
| 2022-12-09 | -3.80 |
| 2022-12-08 | -4.90 |
| 2022-12-07 | -5.45 |
| 2022-12-06 | -5.45 |
| 2022-12-05 | -4.35 |
| 2022-12-02 | -3.80 |
| 2022-12-01 | -3.80 |
| 2022-11-30 | -3.80 |
| 2022-11-29 | -3.25 |
| 2022-11-28 | -3.25 |
| 2022-11-25 | -3.25 |
| 2022-11-24 | -2.70 |
| 2022-11-23 | -2.15 |
| 2022-11-22 | -3.80 |
| 2022-11-21 | -3.80 |
| 2022-11-18 | -3.80 |
| 2022-11-17 | -3.80 |
| 2022-11-16 | 0.05 |
| 2022-11-15 | -3.80 |
| 2022-11-14 | -3.80 |
| 2022-11-11 | -3.80 |
| 2022-11-10 | -3.25 |
| 2022-11-09 | -3.25 |
| 2022-11-08 | -4.90 |
| 2022-11-07 | -4.90 |
| 2022-11-04 | -4.90 |
| 2022-11-03 | -4.90 |
| 2022-11-02 | -4.90 |
| 2022-11-01 | -3.80 |
| 2022-10-31 | -1.05 |
| 2022-10-28 | -5.45 |
| 2022-10-27 | -5.45 |
| 2022-10-26 | -3.25 |
| 2022-10-25 | -6.00 |
| 2022-10-24 | -6.55 |
| 2022-10-21 | -2.15 |
| 2022-10-20 | -5.45 |
| 2022-10-19 | -4.90 |
| 2022-10-18 | -6.00 |
| 2022-10-17 | -0.50 |
| 2022-10-14 | -3.25 |
| 2022-10-13 | -3.25 |
| 2022-10-12 | -3.25 |
| 2022-10-11 | 1.15 |
| 2022-10-10 | -1.05 |
| 2022-10-07 | -1.05 |
| 2022-10-06 | -1.05 |
| 2022-10-05 | -0.50 |
| 2022-10-03 | 1.15 |
| 2022-09-30 | 1.15 |
| 2022-09-29 | -8.74 |
| 2022-09-28 | -9.29 |
| 2022-09-27 | -8.74 |
| 2022-09-26 | 0.05 |
| 2022-09-23 | 0.60 |
| 2022-09-22 | 1.70 |
| 2022-09-21 | 1.70 |
| 2022-09-20 | 6.10 |
| 2022-09-19 | 2.80 |
| 2022-09-16 | 2.25 |
| 2022-09-15 | -5.45 |
| 2022-09-14 | -5.45 |
| 2022-09-13 | -5.45 |
| 2022-09-09 | -5.45 |
| 2022-09-08 | -5.45 |
| 2022-09-07 | -5.45 |
| 2022-09-06 | -3.80 |
| 2022-09-05 | -11.49 |
| 2022-09-02 | -3.80 |
| 2022-09-01 | -3.80 |
| 2022-08-31 | -7.65 |
| 2022-08-30 | -7.65 |
| 2022-08-29 | -7.65 |
| 2022-08-26 | -7.65 |
| 2022-08-25 | -7.65 |
| 2022-08-24 | -7.65 |
| 2022-08-23 | -11.49 |
| 2022-08-22 | 0.60 |
| 2022-08-19 | -6.55 |
| 2022-08-18 | -6.55 |
| 2022-08-17 | -6.55 |
| 2022-08-16 | -6.55 |
| 2022-08-15 | -6.55 |
| 2022-08-12 | -2.15 |
| 2022-08-11 | -2.15 |
| 2022-08-10 | -1.60 |
| 2022-08-09 | -2.70 |
| 2022-08-08 | -2.15 |
| 2022-08-05 | -3.80 |
| 2022-08-04 | -2.70 |
| 2022-08-03 | -3.80 |
| 2022-08-02 | -3.80 |
| 2022-08-01 | -3.80 |
| 2022-07-29 | -7.10 |
| 2022-07-28 | -6.00 |
| 2022-07-27 | -6.00 |
| 2022-07-26 | -6.00 |
| 2022-07-25 | -6.55 |
| 2022-07-22 | -15.34 |
| 2022-07-21 | -15.34 |
| 2022-07-20 | -18.09 |
| 2022-07-19 | -17.54 |
| 2022-07-18 | -12.04 |
| 2022-07-15 | -4.35 |
| 2022-07-14 | -3.80 |
| 2022-07-13 | -3.80 |
| 2022-07-12 | -3.25 |
| 2022-07-11 | -15.34 |
| 2022-07-08 | -14.24 |
| 2022-07-07 | -14.79 |
| 2022-07-06 | -26.89 |
| 2022-07-05 | -15.89 |
| 2022-07-04 | -15.89 |
| 2022-06-30 | -15.89 |
| 2022-06-29 | -15.89 |
| 2022-06-28 | -15.89 |
| 2022-06-27 | -15.89 |
| 2022-06-24 | -15.89 |
| 2022-06-23 | -15.89 |
| 2022-06-22 | -15.89 |
| 2022-06-21 | -16.44 |
| 2022-06-20 | -9.84 |
| 2022-06-17 | -9.84 |
| 2022-06-16 | -9.84 |
| 2022-06-15 | -9.84 |
| 2022-06-14 | -9.84 |
| 2022-06-13 | -9.84 |
| 2022-06-10 | -9.84 |
| 2022-06-09 | -9.84 |
| 2022-06-08 | -9.29 |
| 2022-06-07 | -6.55 |
| 2022-06-06 | -6.00 |
| 2022-06-02 | -6.00 |
| 2022-06-01 | -6.00 |
| 2022-05-31 | -5.45 |
| 2022-05-30 | -5.45 |
| 2022-05-27 | -5.45 |
| 2022-05-26 | -4.90 |
| 2022-05-25 | -4.90 |
| 2022-05-24 | -4.90 |
| 2022-05-23 | -3.25 |
| 2022-05-20 | -12.04 |
| 2022-05-19 | -12.04 |
| 2022-05-18 | -12.04 |
| 2022-05-17 | -12.04 |
| 2022-05-16 | -17.54 |
| 2022-05-13 | -17.54 |
| 2022-05-12 | -17.54 |
| 2022-05-11 | -17.54 |
| 2022-05-10 | -20.29 |
| 2022-05-06 | -25.79 |
| 2022-05-05 | -19.74 |
| 2022-05-04 | -29.63 |
| 2022-05-03 | -19.19 |
| 2022-04-29 | -18.64 |
| 2022-04-28 | -18.64 |
| 2022-04-27 | -17.54 |
| 2022-04-26 | -14.24 |
| 2022-04-25 | -9.29 |
| 2022-04-22 | -4.35 |
| 2022-04-21 | -10.94 |
| 2022-04-20 | -8.74 |
| 2022-04-19 | -15.34 |
| 2022-04-14 | -13.14 |
| 2022-04-13 | -13.14 |
| 2022-04-12 | -13.14 |
| 2022-04-11 | -11.49 |
| 2022-04-08 | -10.39 |
| 2022-04-07 | -9.29 |
| 2022-04-06 | -9.29 |
| 2022-04-04 | -4.35 |
| 2022-04-01 | 4.45 |
| 2022-03-31 | 4.45 |
| 2022-03-30 | 7.20 |
| 2022-03-29 | 7.20 |
| 2022-03-28 | 3.90 |
| 2022-03-25 | 0.05 |
| 2022-03-24 | 5.55 |
| 2022-03-23 | 6.10 |
| 2022-03-22 | 7.20 |
| 2022-03-21 | -6.55 |
| 2022-03-18 | -4.90 |
| 2022-03-17 | -4.90 |
| 2022-03-16 | -11.49 |
| 2022-03-15 | -12.04 |
| 2022-03-14 | -6.00 |
| 2022-03-11 | 4.45 |
| 2022-03-10 | -1.05 |
| 2022-03-09 | 1.15 |
| 2022-03-08 | 3.35 |
| 2022-03-07 | -2.15 |
| 2022-03-04 | 2.80 |
| 2022-03-03 | 3.90 |
| 2022-03-02 | 5.55 |
| 2022-03-01 | 8.30 |
| 2022-02-28 | 8.30 |
| 2022-02-25 | 8.30 |
| 2022-02-24 | 8.30 |
| 2022-02-23 | 8.30 |
| 2022-02-22 | 8.30 |
| 2022-02-21 | 8.30 |
| 2022-02-18 | 7.75 |
| 2022-02-17 | 7.75 |
| 2022-02-16 | 7.75 |
| 2022-02-15 | 7.75 |
| 2022-02-14 | 7.75 |
| 2022-02-11 | 7.75 |
| 2022-02-10 | 9.40 |
| 2022-02-09 | 9.40 |
| 2022-02-08 | 8.85 |
| 2022-02-07 | 8.30 |
| 2022-02-04 | 8.30 |
| 2022-01-31 | 7.20 |
| 2022-01-28 | 7.20 |
| 2022-01-27 | 4.45 |
| 2022-01-26 | 9.95 |
| 2022-01-25 | 9.95 |
| 2022-01-24 | 9.95 |
| 2022-01-21 | 10.50 |
| 2022-01-20 | 10.50 |
| 2022-01-19 | 11.05 |
| 2022-01-18 | 11.05 |
| 2022-01-17 | 11.05 |
| 2022-01-14 | 2.25 |
| 2022-01-13 | 2.25 |
| 2022-01-12 | 2.80 |
| 2022-01-11 | 3.35 |
| 2022-01-10 | 3.35 |
| 2022-01-07 | 3.90 |
| 2022-01-06 | 3.90 |
| 2022-01-05 | 3.90 |
| 2022-01-04 | 3.90 |
| 2022-01-03 | 4.45 |
| 2021-12-31 | 4.45 |
| 2021-12-30 | 9.95 |
| 2021-12-29 | 5.55 |
| 2021-12-28 | 9.95 |
| 2021-12-24 | 10.50 |
| 2021-12-23 | 10.50 |
| 2021-12-22 | 10.50 |
| 2021-12-21 | 11.05 |
| 2021-12-20 | 11.05 |
| 2021-12-17 | 8.85 |
| 2021-12-16 | 5.55 |
| 2021-12-15 | 8.30 |
| 2021-12-14 | 8.30 |
| 2021-12-13 | 8.30 |
| 2021-12-10 | 8.30 |
| 2021-12-09 | 9.40 |
| 2021-12-08 | 9.40 |
| 2021-12-07 | 9.40 |
| 2021-12-06 | -9.29 |
| 2021-12-03 | 6.10 |
| 2021-12-02 | 6.10 |
| 2021-12-01 | 6.10 |
| 2021-11-30 | 6.10 |
| 2021-11-29 | 9.95 |
| 2021-11-26 | 15.44 |
| 2021-11-25 | 15.44 |
| 2021-11-24 | 15.44 |
| 2021-11-23 | 15.44 |
| 2021-11-22 | 15.44 |
| 2021-11-19 | 10.50 |
| 2021-11-18 | 10.50 |
| 2021-11-17 | 5.00 |
| 2021-11-16 | 6.65 |
| 2021-11-15 | 8.85 |
| 2021-11-12 | 8.85 |
| 2021-11-11 | 8.85 |
| 2021-11-10 | 9.95 |
| 2021-11-09 | 9.95 |
| 2021-11-08 | 18.74 |
| 2021-11-05 | 12.69 |
| 2021-11-04 | 8.85 |
| 2021-11-03 | 8.85 |
| 2021-11-02 | 7.20 |
| 2021-11-01 | 5.55 |
| 2021-10-29 | 9.40 |
| 2021-10-28 | 11.05 |
| 2021-10-27 | 4.45 |
| 2021-10-26 | 4.45 |
| 2021-10-25 | 4.45 |
| 2021-10-22 | 4.45 |
| 2021-10-21 | 5.00 |
| 2021-10-20 | 15.44 |
| 2021-10-19 | 15.44 |
| 2021-10-18 | 15.44 |
| 2021-10-15 | 24.79 |
| 2021-10-12 | 19.29 |
| 2021-10-11 | 19.29 |
| 2021-10-08 | 18.74 |
| 2021-10-07 | 18.74 |
| 2021-10-06 | 18.74 |
| 2021-10-05 | 14.89 |
| 2021-10-04 | 14.89 |
| 2021-09-30 | 14.89 |
| 2021-09-29 | 14.89 |
| 2021-09-28 | 4.45 |
| 2021-09-27 | 4.45 |
| 2021-09-24 | 15.44 |
| 2021-09-23 | 15.44 |
| 2021-09-21 | 9.95 |
| 2021-09-20 | 9.95 |
| 2021-09-17 | 16.54 |
| 2021-09-16 | 15.99 |
| 2021-09-15 | 24.24 |
| 2021-09-14 | 24.24 |
| 2021-09-13 | 24.24 |
| 2021-09-10 | 24.24 |
| 2021-09-09 | 24.24 |
| 2021-09-08 | 24.24 |
| 2021-09-07 | 24.24 |
| 2021-09-06 | 24.24 |
| 2021-09-03 | 24.24 |
| 2021-09-02 | 24.24 |
| 2021-09-01 | 24.24 |
| 2021-08-31 | 19.84 |
| 2021-08-30 | 19.84 |
| 2021-08-27 | 19.84 |
| 2021-08-26 | 25.34 |
| 2021-08-25 | 17.64 |
| 2021-08-24 | 17.64 |
| 2021-08-23 | 17.64 |
| 2021-08-20 | 17.64 |
| 2021-08-19 | 19.29 |
| 2021-08-18 | 19.84 |
| 2021-08-17 | 30.29 |
| 2021-08-16 | 30.29 |
| 2021-08-13 | 24.24 |
| 2021-08-12 | 33.58 |
| 2021-08-11 | 33.58 |
| 2021-08-10 | 33.58 |
| 2021-08-09 | 26.44 |
| 2021-08-06 | 26.44 |
| 2021-08-05 | 28.09 |
| 2021-08-04 | 28.09 |
| 2021-08-03 | 33.58 |
| 2021-08-02 | 35.78 |
| 2021-07-30 | 40.18 |
| 2021-07-29 | 40.18 |
| 2021-07-28 | 40.18 |
| 2021-07-27 | 32.48 |
| 2021-07-26 | 37.43 |
| 2021-07-23 | 42.93 |
| 2021-07-22 | 45.68 |
| 2021-07-21 | 37.43 |
| 2021-07-20 | 37.43 |
| 2021-07-19 | 36.88 |
| 2021-07-16 | 37.43 |
| 2021-07-15 | 37.43 |
| 2021-07-14 | 37.43 |
| 2021-07-13 | 42.93 |
| 2021-07-12 | 42.93 |
| 2021-07-09 | 42.93 |
| 2021-07-08 | 35.78 |
| 2021-07-07 | 42.93 |
| 2021-07-06 | 42.93 |
| 2021-07-05 | 33.03 |
| 2021-07-02 | 42.93 |
| 2021-06-30 | 42.93 |
| 2021-06-29 | 42.93 |
| 2021-06-28 | 42.93 |
| 2021-06-25 | 31.94 |
| 2021-06-24 | 40.18 |
| 2021-06-23 | 42.93 |
| 2021-06-22 | 42.93 |
| 2021-06-21 | 42.93 |
| 2021-06-18 | 42.93 |
| 2021-06-17 | 42.93 |
| 2021-06-16 | 45.68 |
| 2021-06-15 | 45.68 |
| 2021-06-11 | 45.68 |
| 2021-06-10 | 45.68 |
| 2021-06-09 | 45.68 |
| 2021-06-08 | 45.68 |
| 2021-06-07 | 37.43 |
| 2021-06-04 | 40.18 |
| 2021-06-03 | 40.18 |
| 2021-06-02 | 26.99 |
| 2021-06-01 | 26.99 |
| 2021-05-31 | 26.99 |
| 2021-05-28 | 28.09 |
| 2021-05-27 | 28.09 |
| 2021-05-26 | 28.09 |
| 2021-05-25 | 28.09 |
| 2021-05-24 | 29.16 |
| 2021-05-21 | 29.16 |
| 2021-05-20 | 29.16 |
| 2021-05-18 | 28.09 |
| 2021-05-17 | 28.09 |
| 2021-05-14 | 28.09 |
| 2021-05-13 | 34.01 |
| 2021-05-12 | 34.01 |
| 2021-05-11 | 34.01 |
| 2021-05-10 | 34.55 |
| 2021-05-07 | 34.01 |
| 2021-05-06 | 34.55 |
| 2021-05-05 | 37.24 |
| 2021-05-04 | 39.93 |
| 2021-05-03 | 39.93 |
| 2021-04-30 | 39.93 |
| 2021-04-29 | 48.00 |
| 2021-04-28 | 50.69 |
| 2021-04-27 | 50.69 |
| 2021-04-26 | 45.31 |
| 2021-04-23 | 39.93 |
| 2021-04-22 | 37.24 |
| 2021-04-21 | 32.39 |
| 2021-04-20 | 30.24 |
| 2021-04-19 | 30.24 |
| 2021-04-16 | 31.32 |
| 2021-04-15 | 37.24 |
| 2021-04-14 | 31.85 |
| 2021-04-13 | 34.01 |
| 2021-04-12 | 31.32 |
| 2021-04-09 | 31.85 |
| 2021-04-08 | 34.01 |
| 2021-04-07 | 29.70 |
| 2021-04-01 | 30.24 |
| 2021-03-31 | 33.47 |
| 2021-03-30 | 24.32 |
| 2021-03-29 | 21.09 |
| 2021-03-26 | 26.47 |
| 2021-03-25 | 13.02 |
| 2021-03-24 | 18.40 |
| 2021-03-23 | 28.09 |
| 2021-03-22 | 27.01 |
| 2021-03-19 | 27.01 |
| 2021-03-18 | 29.16 |
| 2021-03-17 | 34.01 |
| 2021-03-16 | 29.16 |
| 2021-03-15 | 22.17 |
| 2021-03-12 | 21.63 |
| 2021-03-11 | 22.17 |
| 2021-03-10 | 18.40 |
| 2021-03-09 | 13.56 |
| 2021-03-08 | 11.94 |
| 2021-03-05 | 34.55 |
| 2021-03-04 | 50.69 |
| 2021-03-03 | 7.64 |
| 2021-03-02 | 3.87 |
| 2021-03-01 | 8.71 |
| 2021-02-26 | 3.33 |
| 2021-02-25 | 1.18 |
| 2021-02-24 | 3.33 |
| 2021-02-23 | 6.02 |
| 2021-02-22 | 8.17 |
| 2021-02-19 | 4.95 |
| 2021-02-18 | -1.51 |
| 2021-02-17 | -0.44 |
| 2021-02-16 | 0.10 |
| 2021-02-11 | 0.10 |
| 2021-02-10 | -0.44 |
| 2021-02-09 | 4.95 |
| 2021-02-08 | 4.95 |
| 2021-02-05 | -0.97 |
| 2021-02-04 | -0.97 |
| 2021-02-03 | -3.13 |
| 2021-02-02 | -3.13 |
| 2021-02-01 | -3.13 |
| 2021-01-29 | -2.59 |
| 2021-01-28 | -3.13 |
| 2021-01-27 | -3.13 |
| 2021-01-26 | 3.87 |
| 2021-01-25 | 3.87 |
| 2021-01-22 | 3.87 |
| 2021-01-21 | 3.87 |
| 2021-01-20 | 0.10 |
| 2021-01-19 | 9.79 |
| 2021-01-18 | -2.05 |
| 2021-01-15 | -5.82 |
| 2021-01-14 | 2.25 |
| 2021-01-13 | 2.25 |
| 2021-01-12 | -3.13 |
| 2021-01-11 | -7.43 |
| 2021-01-08 | 7.64 |
| 2021-01-07 | 7.64 |
| 2021-01-06 | 7.64 |
| 2021-01-05 | 6.56 |
| 2021-01-04 | 6.02 |
| 2020-12-31 | 6.02 |
| 2020-12-30 | 0.10 |
| 2020-12-29 | 7.64 |
| 2020-12-28 | 4.95 |
| 2020-12-24 | 7.64 |
| 2020-12-23 | 7.64 |
| 2020-12-22 | 7.64 |
| 2020-12-21 | 7.64 |
| 2020-12-18 | 6.56 |
| 2020-12-17 | 6.56 |
| 2020-12-16 | 6.56 |
| 2020-12-15 | 6.56 |
| 2020-12-14 | 7.10 |
| 2020-12-11 | 7.64 |
| 2020-12-10 | 7.64 |
| 2020-12-09 | 7.64 |
| 2020-12-08 | 7.64 |
| 2020-12-07 | 7.64 |
| 2020-12-04 | -2.59 |
| 2020-12-03 | -2.59 |
| 2020-12-02 | -2.05 |
| 2020-12-01 | 0.10 |
| 2020-11-30 | 0.10 |
| 2020-11-27 | 0.10 |
| 2020-11-26 | 0.10 |
| 2020-11-25 | 3.87 |
| 2020-11-24 | 3.33 |
| 2020-11-23 | 3.33 |
| 2020-11-20 | 3.33 |
| 2020-11-19 | 3.33 |
| 2020-11-18 | 3.33 |
| 2020-11-17 | 3.33 |
| 2020-11-16 | 3.33 |
| 2020-11-13 | 3.33 |
| 2020-11-12 | 9.79 |
| 2020-11-11 | 9.79 |
| 2020-11-10 | 9.79 |
| 2020-11-09 | 10.33 |
| 2020-11-06 | 11.94 |
| 2020-11-05 | 11.94 |
| 2020-11-04 | 11.94 |
| 2020-11-03 | 11.94 |
| 2020-11-02 | 11.94 |
| 2020-10-30 | 11.94 |
| 2020-10-29 | 11.94 |
| 2020-10-28 | 11.94 |
| 2020-10-27 | 22.71 |
| 2020-10-23 | 13.02 |
| 2020-10-22 | 13.02 |
| 2020-10-21 | 13.02 |
| 2020-10-20 | 14.09 |
| 2020-10-19 | 19.48 |
| 2020-10-16 | 29.16 |
| 2020-10-15 | 29.16 |
| 2020-10-14 | 29.16 |
| 2020-10-12 | 29.16 |
| 2020-10-09 | 29.16 |
| 2020-10-08 | 29.16 |
| 2020-10-07 | 34.55 |
| 2020-10-06 | 34.55 |
| 2020-10-05 | 39.93 |
| 2020-09-30 | 25.93 |
| 2020-09-29 | 24.32 |
| 2020-09-28 | 30.24 |
| 2020-09-25 | 34.55 |
| 2020-09-24 | 34.55 |
| 2020-09-23 | 34.55 |
| 2020-09-22 | 34.55 |
| 2020-09-21 | 34.55 |
| 2020-09-18 | 34.55 |
| 2020-09-17 | 34.55 |
| 2020-09-16 | 34.55 |
| 2020-09-15 | 34.55 |
| 2020-09-14 | 42.62 |
| 2020-09-11 | 39.93 |
| 2020-09-10 | 39.93 |
| 2020-09-09 | 39.93 |
| 2020-09-08 | 39.93 |
| 2020-09-07 | 39.93 |
| 2020-09-04 | 39.93 |
| 2020-09-03 | 39.93 |
| 2020-09-02 | 39.93 |
| 2020-09-01 | 39.93 |
| 2020-08-31 | 39.93 |
| 2020-08-28 | 42.62 |
| 2020-08-27 | 45.31 |
| 2020-08-26 | 45.31 |
| 2020-08-25 | 45.31 |
| 2020-08-24 | 42.62 |
| 2020-08-21 | 42.62 |
| 2020-08-20 | 37.24 |
| 2020-08-19 | 42.62 |
| 2020-08-18 | 42.62 |
| 2020-08-17 | 42.62 |
| 2020-08-14 | 31.85 |
| 2020-08-13 | 31.85 |
| 2020-08-12 | 31.85 |
| 2020-08-11 | 31.85 |
| 2020-08-10 | 29.16 |
| 2020-08-07 | 28.09 |
| 2020-08-06 | 34.55 |
| 2020-08-05 | 34.55 |
| 2020-08-04 | 39.93 |
| 2020-08-03 | 39.93 |
| 2020-07-31 | 28.09 |
| 2020-07-30 | 29.70 |
| 2020-07-29 | 34.55 |
| 2020-07-28 | 34.55 |
| 2020-07-27 | 34.55 |
| 2020-07-24 | 37.24 |
| 2020-07-23 | 39.93 |
| 2020-07-22 | 42.62 |
| 2020-07-21 | 42.62 |
| 2020-07-20 | 39.93 |
| 2020-07-17 | 45.31 |
| 2020-07-16 | 42.62 |
| 2020-07-15 | 42.62 |
| 2020-07-14 | 42.62 |
| 2020-07-13 | 48.00 |
| 2020-07-10 | 45.31 |
| 2020-07-09 | 48.00 |
| 2020-07-08 | 56.07 |
| 2020-07-07 | 56.07 |
| 2020-07-06 | 64.15 |
| 2020-07-03 | 48.00 |
| 2020-07-02 | 56.07 |
| 2020-06-30 | 56.07 |
| 2020-06-29 | 50.69 |
| 2020-06-26 | 50.69 |
| 2020-06-24 | 50.69 |
| 2020-06-23 | 53.38 |
| 2020-06-22 | 53.38 |
| 2020-06-19 | 53.38 |
| 2020-06-18 | 50.69 |
| 2020-06-17 | 39.93 |
| 2020-06-16 | 39.93 |
| 2020-06-15 | 48.00 |
| 2020-06-12 | 50.69 |
| 2020-06-11 | 48.00 |
| 2020-06-10 | 58.76 |
| 2020-06-09 | 56.07 |
| 2020-06-08 | 56.07 |
| 2020-06-05 | 56.07 |
| 2020-06-04 | 56.07 |
| 2020-06-03 | 61.45 |
| 2020-06-02 | 61.45 |
| 2020-06-01 | 53.38 |
| 2020-05-29 | 50.69 |
| 2020-05-28 | 50.69 |
| 2020-05-27 | 58.76 |
| 2020-05-26 | 66.84 |
| 2020-05-25 | 61.45 |
| 2020-05-22 | 64.15 |
| 2020-05-21 | 77.60 |
| 2020-05-20 | 77.60 |
| 2020-05-19 | 80.29 |
| 2020-05-18 | 80.29 |
| 2020-05-15 | 66.84 |
| 2020-05-14 | 66.84 |
| 2020-05-13 | 66.84 |
| 2020-05-12 | 72.22 |
| 2020-05-11 | 77.60 |
| 2020-05-08 | 69.53 |
| 2020-05-07 | 77.60 |
| 2020-05-06 | 77.60 |
| 2020-05-05 | 91.05 |
| 2020-05-04 | 91.05 |
| 2020-04-29 | 91.05 |
| 2020-04-28 | 93.75 |
| 2020-04-27 | 88.36 |
| 2020-04-24 | 80.29 |
| 2020-04-23 | 72.22 |
| 2020-04-22 | 37.24 |
| 2020-04-21 | 23.78 |
| 2020-04-20 | 39.93 |
| 2020-04-17 | 37.24 |
| 2020-04-16 | 37.24 |
| 2020-04-15 | 37.24 |
| 2020-04-14 | 42.62 |
| 2020-04-09 | 42.62 |
| 2020-04-08 | 30.78 |
| 2020-04-07 | 30.78 |
| 2020-04-06 | 39.93 |
| 2020-04-03 | 39.93 |
| 2020-04-02 | 42.62 |
| 2020-04-01 | 53.38 |
| 2020-03-31 | 31.85 |
| 2020-03-30 | 29.70 |
| 2020-03-27 | 31.85 |
| 2020-03-26 | 30.78 |
| 2020-03-25 | 31.32 |
| 2020-03-24 | 31.85 |
| 2020-03-23 | 30.24 |
| 2020-03-20 | 39.93 |
| 2020-03-19 | 64.15 |
| 2020-03-18 | 80.29 |
| 2020-03-17 | 88.36 |
| 2020-03-16 | 93.75 |
| 2020-03-13 | 82.98 |
| 2020-03-12 | 80.29 |
| 2020-03-11 | 88.36 |
| 2020-03-10 | 88.36 |
| 2020-03-09 | 99.13 |
| 2020-03-06 | 107.20 |
| 2020-03-05 | 109.89 |
| 2020-03-04 | 109.89 |
| 2020-03-03 | 109.89 |
| 2020-03-02 | 101.82 |
| 2020-02-28 | 101.82 |
| 2020-02-27 | 115.27 |
| 2020-02-26 | 115.27 |
| 2020-02-25 | 115.27 |
| 2020-02-24 | 115.27 |
| 2020-02-21 | 112.58 |
| 2020-02-20 | 115.27 |
| 2020-02-19 | 115.27 |
| 2020-02-18 | 115.27 |
| 2020-02-17 | 115.27 |
| 2020-02-14 | 115.27 |
| 2020-02-13 | 115.27 |
| 2020-02-12 | 115.27 |
| 2020-02-11 | 117.96 |
| 2020-02-10 | 115.27 |
| 2020-02-07 | 115.27 |
| 2020-02-06 | 120.65 |
| 2020-02-05 | 115.27 |
| 2020-02-04 | 115.27 |
| 2020-02-03 | 115.27 |
| 2020-01-31 | 115.27 |
| 2020-01-30 | 115.27 |
| 2020-01-29 | 115.27 |
| 2020-01-24 | 115.27 |
| 2020-01-23 | 112.58 |
| 2020-01-22 | 115.27 |
| 2020-01-21 | 115.27 |
| 2020-01-20 | 112.58 |
| 2020-01-17 | 115.27 |
| 2020-01-16 | 115.27 |
| 2020-01-15 | 115.27 |
| 2020-01-14 | 120.65 |
| 2020-01-13 | 126.04 |
| 2020-01-10 | 112.58 |
| 2020-01-09 | 115.27 |
| 2020-01-08 | 115.27 |
| 2020-01-07 | 117.96 |
| 2020-01-06 | 115.27 |
| 2020-01-03 | 115.27 |
| 2020-01-02 | 117.96 |
| 2019-12-31 | 126.04 |
| 2019-12-30 | 139.49 |
| 2019-12-27 | 150.25 |
| 2019-12-24 | 131.42 |
| 2019-12-23 | 136.80 |
| 2019-12-20 | 144.87 |
| 2019-12-19 | 144.87 |
| 2019-12-18 | 147.56 |
| 2019-12-17 | 158.33 |
| 2019-12-16 | 150.25 |
| 2019-12-13 | 117.96 |
| 2019-12-12 | 117.96 |
| 2019-12-11 | 126.04 |
| 2019-12-10 | 126.04 |
| 2019-12-09 | 115.27 |
| 2019-12-06 | 115.27 |
| 2019-12-05 | 120.65 |
| 2019-12-04 | 117.96 |
| 2019-12-03 | 117.96 |
| 2019-12-02 | 117.96 |
| 2019-11-29 | 123.35 |
| 2019-11-28 | 123.35 |
| 2019-11-27 | 123.35 |
| 2019-11-26 | 115.27 |
| 2019-11-25 | 123.35 |
| 2019-11-22 | 117.96 |
| 2019-11-21 | 126.04 |
| 2019-11-20 | 115.27 |
| 2019-11-19 | 115.27 |
| 2019-11-18 | 120.65 |
| 2019-11-15 | 115.27 |
| 2019-11-14 | 131.42 |
| 2019-11-13 | 131.42 |
| 2019-11-12 | 131.42 |
| 2019-11-11 | 131.42 |
| 2019-11-08 | 134.11 |
| 2019-11-07 | 134.11 |
| 2019-11-06 | 134.11 |
| 2019-11-05 | 131.42 |
| 2019-11-04 | 123.35 |
| 2019-11-01 | 142.18 |
| 2019-10-31 | 142.18 |
| 2019-10-30 | 128.73 |
| 2019-10-29 | 128.73 |
| 2019-10-28 | 128.73 |
| 2019-10-25 | 139.49 |
| 2019-10-24 | 144.87 |
| 2019-10-23 | 123.35 |
| 2019-10-22 | 131.42 |
| 2019-10-21 | 134.11 |
| 2019-10-18 | 136.80 |
| 2019-10-17 | 126.04 |
| 2019-10-16 | 136.80 |
| 2019-10-15 | 139.49 |
| 2019-10-14 | 158.33 |
| 2019-10-11 | 161.02 |
| 2019-10-10 | 163.71 |
| 2019-10-09 | 166.40 |
| 2019-10-08 | 169.09 |
| 2019-10-04 | 117.96 |
| 2019-10-03 | 150.25 |
| 2019-10-02 | 152.95 |
| 2019-09-30 | 169.09 |
| 2019-09-27 | 158.33 |
| 2019-09-26 | 136.80 |
| 2019-09-25 | 128.73 |
| 2019-09-24 | 93.75 |
| 2019-09-23 | 77.60 |
| 2019-09-20 | 69.53 |
| 2019-09-19 | 69.53 |
| 2019-09-18 | 74.91 |
| 2019-09-17 | 61.45 |
| 2019-09-16 | 61.45 |
| 2019-09-13 | 66.84 |
| 2019-09-12 | 66.84 |
| 2019-09-11 | 66.84 |
| 2019-09-10 | 72.22 |
| 2019-09-09 | 72.22 |
| 2019-09-06 | 72.22 |
| 2019-09-05 | 72.22 |
| 2019-09-04 | 74.91 |
| 2019-09-03 | 69.53 |
| 2019-09-02 | 69.53 |
| 2019-08-30 | 72.22 |
| 2019-08-29 | 69.53 |
| 2019-08-28 | 64.15 |
| 2019-08-27 | 72.22 |
| 2019-08-26 | 82.98 |
| 2019-08-23 | 99.13 |
| 2019-08-22 | 88.36 |
| 2019-08-21 | 88.36 |
| 2019-08-20 | 88.36 |
| 2019-08-19 | 91.05 |
| 2019-08-16 | 96.44 |
| 2019-08-15 | 101.82 |
| 2019-08-14 | 82.98 |
| 2019-08-13 | 82.98 |
| 2019-08-12 | 96.44 |
| 2019-08-09 | 96.44 |
| 2019-08-08 | 96.44 |
| 2019-08-07 | 96.44 |
| 2019-08-06 | 96.44 |
| 2019-08-05 | 82.98 |
| 2019-08-02 | 93.75 |
| 2019-08-01 | 99.13 |
| 2019-07-31 | 107.20 |
| 2019-07-30 | 115.27 |
| 2019-07-29 | 104.51 |
| 2019-07-26 | 107.20 |
| 2019-07-25 | 107.20 |
| 2019-07-24 | 115.27 |
| 2019-07-23 | 115.27 |
| 2019-07-22 | 115.27 |
| 2019-07-19 | 117.96 |
| 2019-07-18 | 128.73 |
| 2019-07-17 | 128.73 |
| 2019-07-16 | 131.42 |
| 2019-07-15 | 123.35 |
| 2019-07-12 | 123.35 |
| 2019-07-11 | 131.42 |
| 2019-07-10 | 131.42 |
| 2019-07-09 | 117.96 |
| 2019-07-08 | 126.04 |
| 2019-07-05 | 126.04 |
| 2019-07-04 | 112.58 |
| 2019-07-03 | 126.04 |
| 2019-07-02 | 134.11 |
| 2019-06-28 | 123.35 |
| 2019-06-27 | 104.51 |
| 2019-06-26 | 104.51 |
| 2019-06-25 | 104.51 |
| 2019-06-24 | 107.20 |
| 2019-06-21 | 109.89 |
| 2019-06-20 | 109.89 |
| 2019-06-19 | 104.51 |
| 2019-06-18 | 88.36 |
| 2019-06-17 | 88.36 |
| 2019-06-14 | 91.05 |
| 2019-06-13 | 93.75 |
| 2019-06-12 | 99.13 |
| 2019-06-11 | 104.51 |
| 2019-06-10 | 101.82 |
| 2019-06-06 | 109.89 |
| 2019-06-05 | 112.58 |
| 2019-06-04 | 115.27 |
| 2019-06-03 | 117.96 |
| 2019-05-31 | 120.65 |
| 2019-05-30 | 115.27 |
| 2019-05-29 | 96.44 |
| 2019-05-28 | 123.35 |
| 2019-05-27 | 115.27 |
| 2019-05-24 | 120.65 |
| 2019-05-23 | 101.82 |
| 2019-05-22 | 120.65 |
| 2019-05-21 | 115.27 |
| 2019-05-20 | 128.73 |
| 2019-05-17 | 152.95 |
| 2019-05-16 | 166.40 |
| 2019-05-15 | 190.62 |
| 2019-05-14 | 196.00 |
| 2019-05-10 | 217.53 |
| 2019-05-09 | 206.76 |
| 2019-05-08 | 217.53 |
| 2019-05-07 | 222.91 |
| 2019-05-06 | 212.15 |
| 2019-05-03 | 233.67 |
| 2019-05-02 | 239.05 |
| 2019-04-30 | 212.15 |
| 2019-04-29 | 217.53 |
| 2019-04-26 | 217.53 |
| 2019-04-25 | 212.15 |
| 2019-04-24 | 201.38 |
| 2019-04-23 | 190.62 |
| 2019-04-18 | 228.29 |
| 2019-04-17 | 206.76 |
| 2019-04-16 | 190.62 |
| 2019-04-15 | 185.24 |
| 2019-04-12 | 179.85 |
| 2019-04-11 | 185.24 |
| 2019-04-10 | 185.24 |
| 2019-04-09 | 185.24 |
| 2019-04-08 | 185.24 |
| 2019-04-04 | 190.62 |
| 2019-04-03 | 185.24 |
| 2019-04-02 | 190.62 |
| 2019-04-01 | 190.62 |
| 2019-03-29 | 196.00 |
| 2019-03-28 | 190.62 |
| 2019-03-27 | 196.00 |
| 2019-03-26 | 179.85 |
| 2019-03-25 | 179.85 |
| 2019-03-22 | 201.38 |
| 2019-03-21 | 201.38 |
| 2019-03-20 | 217.53 |
| 2019-03-19 | 228.29 |
| 2019-03-18 | 212.15 |
| 2019-03-15 | 217.53 |
| 2019-03-14 | 222.91 |
| 2019-03-13 | 228.29 |
| 2019-03-12 | 222.91 |
| 2019-03-11 | 228.29 |
| 2019-03-08 | 228.29 |
| 2019-03-07 | 217.53 |
| 2019-03-06 | 217.53 |
| 2019-03-05 | 212.15 |
| 2019-03-04 | 222.91 |
| 2019-03-01 | 222.91 |
| 2019-02-28 | 228.29 |
| 2019-02-27 | 222.91 |
| 2019-02-26 | 222.91 |
| 2019-02-25 | 233.67 |
| 2019-02-22 | 212.15 |
| 2019-02-21 | 212.15 |
| 2019-02-20 | 201.38 |
| 2019-02-19 | 222.91 |
| 2019-02-18 | 228.29 |
| 2019-02-15 | 233.67 |
| 2019-02-14 | 233.67 |
| 2019-02-13 | 233.67 |
| 2019-02-12 | 233.67 |
| 2019-02-11 | 222.91 |
| 2019-02-08 | 260.58 |
| 2019-02-04 | 255.20 |
| 2019-02-01 | 255.20 |
| 2019-01-31 | 265.96 |
| 2019-01-30 | 260.58 |
| 2019-01-29 | 265.96 |
| 2019-01-28 | 249.82 |
| 2019-01-25 | 255.20 |
| 2019-01-24 | 228.29 |
| 2019-01-23 | 233.67 |
| 2019-01-22 | 239.05 |
| 2019-01-21 | 239.05 |
| 2019-01-18 | 260.58 |
| 2019-01-17 | 239.05 |
| 2019-01-16 | 239.05 |
| 2019-01-15 | 222.91 |
| 2019-01-14 | 212.15 |
| 2019-01-11 | 228.29 |
| 2019-01-10 | 244.44 |
| 2019-01-09 | 244.44 |
| 2019-01-08 | 244.44 |
| 2019-01-07 | 244.44 |
| 2019-01-04 | 244.44 |
| 2019-01-03 | 244.44 |
| 2019-01-02 | 244.44 |
| 2018-12-31 | 255.20 |
| 2018-12-28 | 255.20 |
| 2018-12-27 | 174.47 |
| 2018-12-24 | 169.09 |
| 2018-12-21 | 190.62 |
| 2018-12-20 | 212.15 |
| 2018-12-19 | 228.29 |
| 2018-12-18 | 222.91 |
| 2018-12-17 | 217.53 |
| 2018-12-14 | 228.29 |
| 2018-12-13 | 239.05 |
| 2018-12-12 | 239.05 |
| 2018-12-11 | 239.05 |
| 2018-12-10 | 233.67 |
| 2018-12-07 | 239.05 |
| 2018-12-06 | 271.34 |
| 2018-12-05 | 276.73 |
| 2018-12-04 | 271.34 |
| 2018-12-03 | 271.34 |
| 2018-11-30 | 282.11 |
| 2018-11-29 | 265.96 |
| 2018-11-28 | 260.58 |
| 2018-11-27 | 265.96 |
| 2018-11-26 | 271.34 |
| 2018-11-23 | 271.34 |
| 2018-11-22 | 271.34 |
| 2018-11-21 | 271.34 |
| 2018-11-20 | 271.34 |
| 2018-11-19 | 271.34 |
| 2018-11-16 | 271.34 |
| 2018-11-15 | 265.96 |
| 2018-11-14 | 271.34 |
| 2018-11-13 | 260.58 |
| 2018-11-12 | 244.44 |
| 2018-11-09 | 244.44 |
| 2018-11-08 | 271.34 |
| 2018-11-07 | 276.73 |
| 2018-11-06 | 276.73 |
| 2018-11-05 | 271.34 |
| 2018-11-02 | 276.73 |
| 2018-11-01 | 276.73 |
| 2018-10-31 | 276.73 |
| 2018-10-30 | 271.34 |
| 2018-10-29 | 287.49 |
| 2018-10-26 | 292.87 |
| 2018-10-25 | 292.87 |
| 2018-10-24 | 298.25 |
| 2018-10-23 | 292.87 |
| 2018-10-22 | 298.25 |
| 2018-10-19 | 303.64 |
| 2018-10-18 | 298.25 |
| 2018-10-16 | 303.64 |
| 2018-10-15 | 309.02 |
| 2018-10-12 | 309.02 |
| 2018-10-11 | 309.02 |
| 2018-10-10 | 314.40 |
| 2018-10-09 | 314.40 |
| 2018-10-08 | 319.78 |
| 2018-10-05 | 319.78 |
| 2018-10-04 | 319.78 |
| 2018-10-03 | 319.78 |
| 2018-10-02 | 314.40 |
| 2018-09-28 | 303.64 |
| 2018-09-27 | 303.64 |
| 2018-09-26 | 298.25 |
| 2018-09-24 | 303.64 |
| 2018-09-21 | 314.40 |
| 2018-09-20 | 314.40 |
| 2018-09-19 | 314.40 |
| 2018-09-18 | 298.25 |
| 2018-09-17 | 303.64 |
| 2018-09-14 | 303.64 |
| 2018-09-13 | 309.02 |
| 2018-09-12 | 314.40 |
| 2018-09-11 | 314.40 |
| 2018-09-10 | 303.64 |
| 2018-09-07 | 314.40 |
| 2018-09-06 | 298.25 |
| 2018-09-05 | 276.73 |
| 2018-09-04 | 319.78 |
| 2018-09-03 | 303.64 |
| 2018-08-31 | 314.40 |
| 2018-08-30 | 319.78 |
| 2018-08-29 | 314.40 |
| 2018-08-28 | 319.78 |
| 2018-08-27 | 325.16 |
| 2018-08-24 | 325.16 |
| 2018-08-23 | 319.78 |
| 2018-08-22 | 319.78 |
| 2018-08-21 | 330.54 |
| 2018-08-20 | 325.16 |
| 2018-08-17 | 325.16 |
| 2018-08-16 | 330.54 |
| 2018-08-15 | 325.16 |
| 2018-08-14 | 346.69 |
| 2018-08-13 | 346.69 |
| 2018-08-10 | 346.69 |
| 2018-08-09 | 346.69 |
| 2018-08-08 | 357.45 |
| 2018-08-07 | 352.07 |
| 2018-08-06 | 357.45 |
| 2018-08-03 | 352.07 |
| 2018-08-02 | 357.45 |
| 2018-08-01 | 362.84 |
| 2018-07-31 | 373.60 |
| 2018-07-30 | 357.45 |
| 2018-07-27 | 362.84 |
| 2018-07-26 | 384.36 |
| 2018-07-25 | 389.74 |
| 2018-07-24 | 389.74 |
| 2018-07-23 | 378.98 |
| 2018-07-20 | 373.60 |
| 2018-07-19 | 389.74 |
| 2018-07-18 | 389.74 |
| 2018-07-17 | 373.60 |
| 2018-07-16 | 389.74 |
| 2018-07-13 | 395.13 |
| 2018-07-12 | 352.07 |
| 2018-07-11 | 346.69 |
| 2018-07-10 | 362.84 |
| 2018-07-09 | 352.07 |
| 2018-07-06 | 346.69 |
| 2018-07-05 | 352.07 |
| 2018-07-04 | 346.69 |
| 2018-07-03 | 352.07 |
| 2018-06-29 | 346.69 |
| 2018-06-28 | 330.54 |
| 2018-06-27 | 352.07 |
| 2018-06-26 | 373.60 |
| 2018-06-25 | 400.51 |
| 2018-06-22 | 411.27 |
| 2018-06-21 | 416.65 |
| 2018-06-20 | 422.04 |
| 2018-06-19 | 432.80 |
| 2018-06-15 | 443.56 |
| 2018-06-14 | 448.94 |
| 2018-06-13 | 448.94 |
| 2018-06-12 | 438.18 |
| 2018-06-11 | 438.18 |
| 2018-06-08 | 427.42 |
| 2018-06-07 | 427.42 |
| 2018-06-06 | 432.80 |
| 2018-06-05 | 438.18 |
| 2018-06-04 | 438.18 |
| 2018-06-01 | 443.56 |
| 2018-05-31 | 443.56 |
| 2018-05-30 | 454.33 |
| 2018-05-29 | 454.33 |
| 2018-05-28 | 465.09 |
| 2018-05-25 | 459.71 |
| 2018-05-24 | 448.94 |
| 2018-05-23 | 459.71 |
| 2018-05-21 | 459.71 |
| 2018-05-18 | 465.09 |
| 2018-05-17 | 459.71 |
| 2018-05-16 | 459.71 |
| 2018-05-15 | 459.71 |
| 2018-05-14 | 465.09 |
| 2018-05-11 | 470.47 |
| 2018-05-10 | 470.47 |
| 2018-05-09 | 481.24 |
| 2018-05-08 | 481.24 |
| 2018-05-07 | 459.71 |
| 2018-05-04 | 454.33 |
| 2018-05-03 | 459.71 |
| 2018-05-02 | 465.09 |
| 2018-04-30 | 465.09 |
| 2018-04-27 | 459.71 |
| 2018-04-26 | 454.33 |
| 2018-04-25 | 454.33 |
| 2018-04-24 | 459.71 |
| 2018-04-23 | 448.94 |
| 2018-04-20 | 459.71 |
| 2018-04-19 | 465.09 |
| 2018-04-18 | 465.09 |
| 2018-04-17 | 454.33 |
| 2018-04-16 | 470.47 |
| 2018-04-13 | 481.24 |
| 2018-04-12 | 475.85 |
| 2018-04-11 | 465.09 |
| 2018-04-10 | 459.71 |
| 2018-04-09 | 465.09 |
| 2018-04-06 | 459.71 |
| 2018-04-04 | 459.71 |
| 2018-04-03 | 481.24 |
| 2018-03-29 | 486.62 |
| 2018-03-28 | 497.38 |
| 2018-03-27 | 492.00 |
| 2018-03-26 | 486.62 |
| 2018-03-23 | 475.85 |
| 2018-03-22 | 486.62 |
| 2018-03-21 | 481.24 |
| 2018-03-20 | 481.24 |
| 2018-03-19 | 486.62 |
| 2018-03-16 | 475.85 |
| 2018-03-15 | 470.47 |
| 2018-03-14 | 459.71 |
| 2018-03-13 | 454.33 |
| 2018-03-12 | 448.94 |
| 2018-03-09 | 432.80 |
| 2018-03-08 | 432.80 |
| 2018-03-07 | 438.18 |
| 2018-03-06 | 448.94 |
| 2018-03-05 | 459.71 |
| 2018-03-02 | 497.38 |
| 2018-03-01 | 497.38 |
| 2018-02-28 | 497.38 |
| 2018-02-27 | 465.09 |
| 2018-02-26 | 459.71 |
| 2018-02-23 | 454.33 |
| 2018-02-22 | 459.71 |
| 2018-02-21 | 459.71 |
| 2018-02-20 | 454.33 |
| 2018-02-15 | 454.33 |
| 2018-02-14 | 448.94 |
| 2018-02-13 | 448.94 |
| 2018-02-12 | 443.56 |
| 2018-02-09 | 438.18 |
| 2018-02-08 | 443.56 |
| 2018-02-07 | 443.56 |
| 2018-02-06 | 448.94 |
| 2018-02-05 | 470.47 |
| 2018-02-02 | 475.85 |
| 2018-02-01 | 475.85 |
| 2018-01-31 | 475.85 |
| 2018-01-30 | 475.85 |
| 2018-01-29 | 492.00 |
| 2018-01-26 | 492.00 |
| 2018-01-25 | 492.00 |
| 2018-01-24 | 497.38 |
| 2018-01-23 | 508.14 |
| 2018-01-22 | 502.76 |
| 2018-01-19 | 513.53 |
| 2018-01-18 | 502.76 |
| 2018-01-17 | 492.00 |
| 2018-01-16 | 497.38 |
| 2018-01-15 | 497.38 |
| 2018-01-12 | 502.76 |
| 2018-01-11 | 497.38 |
| 2018-01-10 | 502.76 |
| 2018-01-09 | 502.76 |
| 2018-01-08 | 508.14 |
| 2018-01-05 | 524.29 |
| 2018-01-04 | 535.05 |
| 2018-01-03 | 492.00 |
| 2018-01-02 | 470.47 |
| 2017-12-29 | 470.47 |
| 2017-12-28 | 454.33 |
| 2017-12-27 | 459.71 |
| 2017-12-22 | 443.56 |
| 2017-12-21 | 448.94 |
| 2017-12-20 | 443.56 |
| 2017-12-19 | 427.42 |
| 2017-12-18 | 454.33 |
| 2017-12-15 | 454.33 |
| 2017-12-14 | 448.94 |
| 2017-12-13 | 448.94 |
| 2017-12-12 | 454.33 |
| 2017-12-11 | 448.94 |
| 2017-12-08 | 459.71 |
| 2017-12-07 | 470.47 |
| 2017-12-06 | 448.94 |
| 2017-12-05 | 475.85 |
| 2017-12-04 | 470.47 |
| 2017-12-01 | 481.24 |
| 2017-11-30 | 459.71 |
| 2017-11-29 | 481.24 |
| 2017-11-28 | 486.62 |
| 2017-11-27 | 486.62 |
| 2017-11-24 | 475.85 |
| 2017-11-23 | 475.85 |
| 2017-11-22 | 486.62 |
| 2017-11-21 | 481.24 |
| 2017-11-20 | 486.62 |
| 2017-11-17 | 486.62 |
| 2017-11-16 | 486.62 |
| 2017-11-15 | 486.62 |
| 2017-11-14 | 486.62 |
| 2017-11-13 | 492.00 |
| 2017-11-10 | 486.62 |
| 2017-11-09 | 481.24 |
| 2017-11-08 | 486.62 |
| 2017-11-07 | 508.14 |
| 2017-11-06 | 486.62 |
| 2017-11-03 | 486.62 |
| 2017-11-02 | 497.38 |
| 2017-11-01 | 486.62 |
| 2017-10-31 | 481.24 |
| 2017-10-30 | 486.62 |
| 2017-10-27 | 486.62 |
| 2017-10-26 | 486.62 |
| 2017-10-25 | 492.00 |
| 2017-10-24 | 486.62 |
| 2017-10-23 | 486.62 |
| 2017-10-20 | 475.85 |
| 2017-10-19 | 481.24 |
| 2017-10-18 | 497.38 |
| 2017-10-17 | 513.53 |
| 2017-10-16 | 497.38 |
| 2017-10-13 | 492.00 |
| 2017-10-12 | 486.62 |
| 2017-10-11 | 481.24 |
| 2017-10-10 | 475.85 |
| 2017-10-09 | 465.09 |
| 2017-10-06 | 465.09 |
| 2017-10-04 | 465.09 |
| 2017-10-03 | 465.09 |
| 2017-09-29 | 465.09 |
| 2017-09-28 | 454.33 |
| 2017-09-27 | 465.09 |
| 2017-09-26 | 459.71 |
| 2017-09-25 | 454.33 |
| 2017-09-22 | 475.85 |
| 2017-09-21 | 486.62 |
| 2017-09-20 | 497.38 |
| 2017-09-19 | 486.62 |
| 2017-09-18 | 497.38 |
| 2017-09-15 | 454.33 |
| 2017-09-14 | 465.09 |
| 2017-09-13 | 459.71 |
| 2017-09-12 | 459.71 |
| 2017-09-11 | 465.09 |
| 2017-09-08 | 465.09 |
| 2017-09-07 | 465.09 |
| 2017-09-06 | 459.71 |
| 2017-09-05 | 465.09 |
| 2017-09-04 | 470.47 |
| 2017-09-01 | 481.24 |
| 2017-08-31 | 481.24 |
| 2017-08-30 | 481.24 |
| 2017-08-29 | 492.00 |
| 2017-08-28 | 486.62 |
| 2017-08-25 | 508.14 |
| 2017-08-24 | 502.76 |
| 2017-08-22 | 492.00 |
| 2017-08-21 | 481.24 |
| 2017-08-18 | 492.00 |
| 2017-08-17 | 492.00 |
| 2017-08-16 | 518.91 |
| 2017-08-15 | 492.00 |
| 2017-08-14 | 475.85 |
| 2017-08-11 | 465.09 |
| 2017-08-10 | 465.09 |
| 2017-08-09 | 481.24 |
| 2017-08-08 | 508.14 |
| 2017-08-07 | 529.67 |
| 2017-08-04 | 508.14 |
| 2017-08-03 | 502.76 |
| 2017-08-02 | 524.29 |
| 2017-08-01 | 492.00 |
| 2017-07-31 | 497.38 |
| 2017-07-28 | 486.62 |
| 2017-07-27 | 497.38 |
| 2017-07-26 | 497.38 |
| 2017-07-25 | 492.00 |
| 2017-07-24 | 492.00 |
| 2017-07-21 | 497.38 |
| 2017-07-20 | 502.76 |
| 2017-07-19 | 497.38 |
| 2017-07-18 | 502.76 |
| 2017-07-17 | 524.29 |
| 2017-07-14 | 492.00 |
| 2017-07-13 | 492.00 |
| 2017-07-12 | 508.14 |
| 2017-07-11 | 518.91 |
| 2017-07-10 | 518.91 |
| 2017-07-07 | 518.91 |
| 2017-07-06 | 535.05 |
| 2017-07-05 | 496.04 |
| 2017-07-04 | 501.31 |
| 2017-07-03 | 511.86 |
| 2017-06-30 | 496.04 |
| 2017-06-29 | 517.13 |
| 2017-06-28 | 501.31 |
| 2017-06-27 | 522.41 |
| 2017-06-26 | 559.33 |
| 2017-06-23 | 569.88 |
| 2017-06-22 | 559.33 |
| 2017-06-21 | 569.88 |
| 2017-06-20 | 559.33 |
| 2017-06-19 | 564.61 |
| 2017-06-16 | 554.06 |
| 2017-06-15 | 517.13 |
| 2017-06-14 | 527.68 |
| 2017-06-13 | 511.86 |
| 2017-06-12 | 496.04 |
| 2017-06-09 | 511.86 |
| 2017-06-08 | 501.31 |
| 2017-06-07 | 501.31 |
| 2017-06-06 | 506.58 |
| 2017-06-05 | 522.41 |
| 2017-06-02 | 490.76 |
| 2017-06-01 | 485.49 |
| 2017-05-31 | 496.04 |
| 2017-05-29 | 490.76 |
| 2017-05-26 | 490.76 |
| 2017-05-25 | 496.04 |
| 2017-05-24 | 501.31 |
| 2017-05-23 | 522.41 |
| 2017-05-22 | 490.76 |
| 2017-05-19 | 485.49 |
| 2017-05-18 | 496.04 |
| 2017-05-17 | 496.04 |
| 2017-05-16 | 506.58 |
| 2017-05-15 | 506.58 |
| 2017-05-12 | 527.68 |
| 2017-05-11 | 511.86 |
| 2017-05-10 | 459.11 |
| 2017-05-09 | 459.11 |
| 2017-05-08 | 443.29 |
| 2017-05-05 | 443.29 |
| 2017-05-04 | 453.84 |
| 2017-05-02 | 474.94 |
| 2017-04-28 | 527.68 |
| 2017-04-27 | 517.13 |
| 2017-04-26 | 506.58 |
| 2017-04-25 | 506.58 |
| 2017-04-24 | 501.31 |
| 2017-04-21 | 506.58 |
| 2017-04-20 | 506.58 |
| 2017-04-19 | 506.58 |
| 2017-04-18 | 522.41 |
| 2017-04-13 | 532.96 |
| 2017-04-12 | 527.68 |
| 2017-04-11 | 506.58 |
| 2017-04-10 | 501.31 |
| 2017-04-07 | 501.31 |
| 2017-04-06 | 522.41 |
| 2017-04-05 | 506.58 |
| 2017-04-03 | 501.31 |
| 2017-03-31 | 506.58 |
| 2017-03-30 | 506.58 |
| 2017-03-29 | 527.68 |
| 2017-03-28 | 532.96 |
| 2017-03-27 | 538.23 |
| 2017-03-24 | 511.86 |
| 2017-03-23 | 517.13 |
| 2017-03-22 | 517.13 |
| 2017-03-21 | 532.96 |
| 2017-03-20 | 501.31 |
| 2017-03-17 | 511.86 |
| 2017-03-16 | 517.13 |
| 2017-03-15 | 527.68 |
| 2017-03-14 | 538.23 |
| 2017-03-13 | 569.88 |
| 2017-03-10 | 511.86 |
| 2017-03-09 | 538.23 |
| 2017-03-08 | 548.78 |
| 2017-03-07 | 569.88 |
| 2017-03-06 | 569.88 |
| 2017-03-03 | 569.88 |
| 2017-03-02 | 580.43 |
| 2017-03-01 | 554.06 |
| 2017-02-28 | 532.96 |
| 2017-02-27 | 517.13 |
| 2017-02-24 | 643.73 |
| 2017-02-23 | 627.90 |
| 2017-02-22 | 622.63 |
| 2017-02-21 | 627.90 |
| 2017-02-20 | 627.90 |
| 2017-02-17 | 627.90 |
| 2017-02-16 | 622.63 |
| 2017-02-15 | 622.63 |
| 2017-02-14 | 627.90 |
| 2017-02-13 | 622.63 |
| 2017-02-10 | 622.63 |
| 2017-02-09 | 622.63 |
| 2017-02-08 | 622.63 |
| 2017-02-07 | 622.63 |
| 2017-02-06 | 622.63 |
| 2017-02-03 | 622.63 |
| 2017-02-02 | 622.63 |
| 2017-02-01 | 622.63 |
| 2017-01-27 | 622.63 |
| 2017-01-26 | 622.63 |
| 2017-01-25 | 622.63 |
| 2017-01-24 | 627.90 |
| 2017-01-23 | 627.90 |
| 2017-01-20 | 622.63 |
| 2017-01-19 | 580.43 |
| 2017-01-18 | 580.43 |
| 2017-01-17 | 580.43 |
| 2017-01-16 | 569.88 |
| 2017-01-13 | 569.88 |
| 2017-01-12 | 575.16 |
| 2017-01-11 | 575.16 |
| 2017-01-10 | 575.16 |
| 2017-01-09 | 575.16 |
| 2017-01-06 | 575.16 |
| 2017-01-05 | 580.43 |
| 2017-01-04 | 575.16 |
| 2017-01-03 | 580.43 |
| 2016-12-30 | 585.70 |
| 2016-12-29 | 575.16 |
| 2016-12-28 | 569.88 |
| 2016-12-23 | 564.61 |
| 2016-12-22 | 559.33 |
| 2016-12-21 | 559.33 |
| 2016-12-20 | 554.06 |
| 2016-12-19 | 559.33 |
| 2016-12-16 | 564.61 |
| 2016-12-15 | 559.33 |
| 2016-12-14 | 554.06 |
| 2016-12-13 | 559.33 |
| 2016-12-12 | 554.06 |
| 2016-12-09 | 559.33 |
| 2016-12-08 | 564.61 |
| 2016-12-07 | 564.61 |
| 2016-12-06 | 575.16 |
| 2016-12-05 | 554.06 |
| 2016-12-02 | 554.06 |
| 2016-12-01 | 548.78 |
| 2016-11-30 | 527.68 |
| 2016-11-29 | 575.16 |
| 2016-11-28 | 596.25 |
| 2016-11-25 | 596.25 |
| 2016-11-24 | 601.53 |
| 2016-11-23 | 601.53 |
| 2016-11-22 | 601.53 |
| 2016-11-21 | 596.25 |
| 2016-11-18 | 601.53 |
| 2016-11-17 | 596.25 |
| 2016-11-16 | 596.25 |
| 2016-11-15 | 596.25 |
| 2016-11-14 | 601.53 |
| 2016-11-11 | 601.53 |
| 2016-11-10 | 596.25 |
| 2016-11-09 | 590.98 |
| 2016-11-08 | 596.25 |
| 2016-11-07 | 596.25 |
| 2016-11-04 | 590.98 |
| 2016-11-03 | 596.25 |
| 2016-11-02 | 527.68 |
| 2016-11-01 | 527.68 |
| 2016-10-31 | 527.68 |
| 2016-10-28 | 527.68 |
| 2016-10-27 | 554.06 |
| 2016-10-26 | 548.78 |
| 2016-10-25 | 554.06 |
| 2016-10-24 | 554.06 |
| 2016-10-20 | 511.86 |
| 2016-10-19 | 517.13 |
| 2016-10-18 | 517.13 |
| 2016-10-17 | 543.51 |
| 2016-10-14 | 532.96 |
| 2016-10-13 | 517.13 |
| 2016-10-12 | 532.96 |
| 2016-10-11 | 480.21 |
| 2016-10-07 | 459.11 |
| 2016-10-06 | 448.56 |
| 2016-10-05 | 438.01 |
| 2016-10-04 | 469.66 |
| 2016-10-03 | 401.09 |
| 2016-09-30 | 374.72 |
| 2016-09-29 | 343.07 |
| 2016-09-28 | 343.07 |
| 2016-09-27 | 316.70 |
| 2016-09-26 | 316.70 |
| 2016-09-23 | 321.97 |
| 2016-09-22 | 316.70 |
| 2016-09-21 | 327.25 |
| 2016-09-20 | 316.70 |
| 2016-09-19 | 321.97 |
| 2016-09-15 | 316.70 |
| 2016-09-14 | 295.60 |
| 2016-09-13 | 295.60 |
| 2016-09-12 | 295.60 |
| 2016-09-09 | 321.97 |
| 2016-09-08 | 295.60 |
| 2016-09-07 | 295.60 |
| 2016-09-06 | 295.60 |
| 2016-09-05 | 295.60 |
| 2016-09-02 | 279.77 |
| 2016-09-01 | 279.77 |
| 2016-08-31 | 279.77 |
| 2016-08-30 | 279.77 |
| 2016-08-29 | 263.95 |
| 2016-08-26 | 263.95 |
| 2016-08-25 | 263.95 |
| 2016-08-24 | 258.68 |
| 2016-08-23 | 269.23 |
| 2016-08-22 | 256.04 |
| 2016-08-19 | 271.75 |
| 2016-08-18 | 276.98 |
| 2016-08-17 | 287.45 |
| 2016-08-16 | 313.63 |
| 2016-08-15 | 324.11 |
| 2016-08-12 | 318.87 |
| 2016-08-11 | 313.63 |
| 2016-08-10 | 297.93 |
| 2016-08-09 | 297.93 |
| 2016-08-08 | 292.69 |
| 2016-08-05 | 287.45 |
| 2016-08-04 | 276.98 |
| 2016-08-03 | 266.51 |
| 2016-08-01 | 266.51 |
| 2016-07-29 | 256.04 |
| 2016-07-28 | 256.04 |
| 2016-07-27 | 256.04 |
| 2016-07-26 | 250.80 |
| 2016-07-25 | 250.80 |
| 2016-07-22 | 256.04 |
| 2016-07-21 | 250.80 |
| 2016-07-20 | 261.27 |
| 2016-07-19 | 240.33 |
| 2016-07-18 | 245.57 |
| 2016-07-15 | 235.10 |
| 2016-07-14 | 229.86 |
| 2016-07-13 | 229.86 |
| 2016-07-12 | 235.10 |
| 2016-07-11 | 235.10 |
| 2016-07-08 | 229.86 |
| 2016-07-07 | 229.86 |
| 2016-07-06 | 235.10 |
| 2016-07-05 | 229.86 |
| 2016-07-04 | 240.33 |
| 2016-06-30 | 245.57 |
| 2016-06-29 | 250.80 |
| 2016-06-28 | 250.80 |
| 2016-06-27 | 245.57 |
| 2016-06-24 | 245.57 |
| 2016-06-23 | 250.80 |
| 2016-06-22 | 266.51 |
| 2016-06-21 | 240.33 |
| 2016-06-20 | 229.86 |
| 2016-06-17 | 229.86 |
| 2016-06-16 | 224.62 |
| 2016-06-15 | 240.33 |
| 2016-06-14 | 235.10 |
| 2016-06-13 | 229.86 |
| 2016-06-10 | 250.80 |
| 2016-06-08 | 266.51 |
| 2016-06-07 | 276.98 |
| 2016-06-06 | 261.27 |
| 2016-06-03 | 282.22 |
| 2016-06-02 | 271.75 |
| 2016-06-01 | 219.39 |
| 2016-05-31 | 229.86 |
| 2016-05-30 | 198.44 |
| 2016-05-27 | 203.68 |
| 2016-05-26 | 161.79 |
| 2016-05-25 | 159.18 |
| 2016-05-24 | 153.94 |
| 2016-05-23 | 156.56 |
| 2016-05-20 | 167.03 |
| 2016-05-19 | 159.18 |
| 2016-05-18 | 167.03 |
| 2016-05-17 | 167.03 |
| 2016-05-16 | 177.50 |
| 2016-05-13 | 172.27 |
| 2016-05-12 | 271.75 |
| 2016-05-11 | 313.63 |
| 2016-05-10 | 318.87 |
| 2016-05-09 | 355.52 |
| 2016-05-06 | 360.76 |
| 2016-05-05 | 376.46 |
| 2016-05-04 | 360.76 |
| 2016-05-03 | 360.76 |
| 2016-04-29 | 365.99 |
| 2016-04-28 | 365.99 |
| 2016-04-27 | 381.70 |
| 2016-04-26 | 397.41 |
| 2016-04-25 | 407.88 |
| 2016-04-22 | 413.11 |
| 2016-04-21 | 413.11 |
| 2016-04-20 | 423.59 |
| 2016-04-19 | 407.88 |
| 2016-04-18 | 407.88 |
| 2016-04-15 | 407.88 |
| 2016-04-14 | 413.11 |
| 2016-04-13 | 413.11 |
| 2016-04-12 | 418.35 |
| 2016-04-11 | 423.59 |
| 2016-04-08 | 434.06 |
| 2016-04-07 | 386.94 |
| 2016-04-06 | 402.64 |
| 2016-04-05 | 376.46 |
| 2016-04-01 | 386.94 |
| 2016-03-31 | 407.88 |
| 2016-03-30 | 418.35 |
| 2016-03-29 | 418.35 |
| 2016-03-24 | 418.35 |
| 2016-03-23 | 434.06 |
| 2016-03-22 | 428.82 |
| 2016-03-21 | 444.53 |
| 2016-03-18 | 434.06 |
| 2016-03-17 | 434.06 |
| 2016-03-16 | 413.11 |
| 2016-03-15 | 418.35 |
| 2016-03-14 | 418.35 |
| 2016-03-11 | 418.35 |
| 2016-03-10 | 413.11 |
| 2016-03-09 | 439.29 |
| 2016-03-08 | 465.47 |
| 2016-03-07 | 397.41 |
| 2016-03-04 | 355.52 |
| 2016-03-03 | 360.76 |
| 2016-03-02 | 329.34 |
| 2016-03-01 | 580.66 |
| 2016-02-29 | 580.66 |
| 2016-02-26 | 580.66 |
| 2016-02-25 | 564.96 |
| 2016-02-24 | 580.66 |
| 2016-02-23 | 596.37 |
| 2016-02-22 | 596.37 |
| 2016-02-19 | 596.37 |
| 2016-02-18 | 596.37 |
| 2016-02-17 | 591.13 |
| 2016-02-16 | 585.90 |
| 2016-02-15 | 601.61 |
| 2016-02-12 | 523.07 |
| 2016-02-11 | 512.60 |
| 2016-02-05 | 528.30 |
| 2016-02-04 | 376.46 |
| 2016-02-03 | 365.99 |
| 2016-02-02 | 397.41 |
| 2016-02-01 | 386.94 |
| 2016-01-29 | 402.64 |
| 2016-01-28 | 475.95 |
| 2016-01-27 | 470.71 |
| 2016-01-26 | 491.65 |
| 2016-01-25 | 502.12 |
| 2016-01-22 | 507.36 |
| 2016-01-21 | 486.42 |
| 2016-01-20 | 502.12 |
| 2016-01-19 | 523.07 |
| 2016-01-18 | 486.42 |
| 2016-01-15 | 507.36 |
| 2016-01-14 | 502.12 |
| 2016-01-13 | 523.07 |
| 2016-01-12 | 523.07 |
| 2016-01-11 | 528.30 |
| 2016-01-08 | 544.01 |
| 2016-01-07 | 544.01 |
| 2016-01-06 | 554.48 |
| 2016-01-05 | 554.48 |
| 2016-01-04 | 559.72 |
| 2015-12-31 | 564.96 |
| 2015-12-30 | 570.19 |
| 2015-12-29 | 564.96 |
| 2015-12-28 | 564.96 |
| 2015-12-24 | 554.48 |
| 2015-12-23 | 554.48 |
| 2015-12-22 | 575.43 |
| 2015-12-21 | 585.90 |
| 2015-12-18 | 559.72 |
| 2015-12-17 | 559.72 |
| 2015-12-16 | 559.72 |
| 2015-12-15 | 554.48 |
| 2015-12-14 | 559.72 |
| 2015-12-11 | 570.19 |
| 2015-12-10 | 575.43 |
| 2015-12-09 | 580.66 |
| 2015-12-08 | 580.66 |
| 2015-12-07 | 580.66 |
| 2015-12-04 | 580.66 |
| 2015-12-03 | 570.19 |
| 2015-12-02 | 575.43 |
| 2015-12-01 | 575.43 |
| 2015-11-30 | 564.96 |
| 2015-11-27 | 575.43 |
| 2015-11-26 | 580.66 |
| 2015-11-25 | 585.90 |
| 2015-11-24 | 596.37 |
| 2015-11-23 | 596.37 |
| 2015-11-20 | 596.37 |
| 2015-11-19 | 591.13 |
| 2015-11-18 | 596.37 |
| 2015-11-17 | 596.37 |
| 2015-11-16 | 591.13 |
| 2015-11-13 | 606.84 |
| 2015-11-12 | 606.84 |
| 2015-11-11 | 606.84 |
| 2015-11-10 | 606.84 |
| 2015-11-09 | 617.24 |
| 2015-11-06 | 638.03 |
| 2015-11-05 | 612.04 |
| 2015-11-04 | 622.43 |
| 2015-11-03 | 601.64 |
| 2015-11-02 | 601.64 |
| 2015-10-30 | 601.64 |
| 2015-10-29 | 612.04 |
| 2015-10-28 | 601.64 |
| 2015-10-27 | 601.64 |
| 2015-10-26 | 606.84 |
| 2015-10-23 | 601.64 |
| 2015-10-22 | 601.64 |
| 2015-10-20 | 601.64 |
| 2015-10-19 | 612.04 |
| 2015-10-16 | 622.43 |
| 2015-10-15 | 638.03 |
| 2015-10-14 | 601.64 |
| 2015-10-13 | 596.45 |
| 2015-10-12 | 606.84 |
| 2015-10-09 | 586.05 |
| 2015-10-08 | 596.45 |
| 2015-10-07 | 612.04 |
| 2015-10-06 | 586.05 |
| 2015-10-05 | 586.05 |
| 2015-10-02 | 586.05 |
| 2015-09-30 | 591.25 |
| 2015-09-29 | 565.26 |
| 2015-09-25 | 565.26 |
| 2015-09-24 | 570.46 |
| 2015-09-23 | 570.46 |
| 2015-09-22 | 570.46 |
| 2015-09-21 | 586.05 |
| 2015-09-18 | 591.25 |
| 2015-09-17 | 591.25 |
| 2015-09-16 | 601.64 |
| 2015-09-15 | 596.45 |
| 2015-09-14 | 591.25 |
| 2015-09-11 | 591.25 |
| 2015-09-10 | 601.64 |
| 2015-09-09 | 612.04 |
| 2015-09-08 | 617.24 |
| 2015-09-07 | 617.24 |
| 2015-09-04 | 622.43 |
| 2015-09-02 | 627.63 |
| 2015-09-01 | 653.62 |
| 2015-08-31 | 632.83 |
| 2015-08-28 | 632.83 |
| 2015-08-27 | 669.21 |
| 2015-08-26 | 606.84 |
| 2015-08-25 | 430.13 |
| 2015-08-24 | 430.13 |
| 2015-08-21 | 560.07 |
| 2015-08-20 | 596.45 |
| 2015-08-19 | 622.43 |
| 2015-08-18 | 632.83 |
| 2015-08-17 | 679.61 |
| 2015-08-14 | 700.39 |
| 2015-08-13 | 710.79 |
| 2015-08-12 | 721.18 |
| 2015-08-11 | 715.99 |
| 2015-08-10 | 832.93 |
| 2015-08-07 | 832.93 |
| 2015-08-06 | 869.21 |
| 2015-08-05 | 734.45 |
| 2015-08-04 | 718.90 |
| 2015-08-03 | 713.72 |
| 2015-07-31 | 713.72 |
| 2015-07-30 | 755.18 |
| 2015-07-29 | 698.17 |
| 2015-07-28 | 698.17 |
| 2015-07-27 | 641.16 |
| 2015-07-24 | 750.00 |
| 2015-07-23 | 750.00 |
| 2015-07-22 | 765.55 |
| 2015-07-21 | 781.10 |
| 2015-07-20 | 775.92 |
| 2015-07-17 | 760.37 |
| 2015-07-16 | 765.55 |
| 2015-07-15 | 760.37 |
| 2015-07-14 | 765.55 |
| 2015-07-13 | 801.83 |
| 2015-07-10 | 661.89 |
| 2015-07-09 | 610.06 |
| 2015-07-08 | 470.12 |
| 2015-07-07 | 615.24 |
| 2015-07-06 | 641.16 |
| 2015-07-03 | 786.28 |
| 2015-07-02 | 874.39 |
| 2015-06-30 | 910.67 |
| 2015-06-29 | 889.94 |
| 2015-06-26 | 967.68 |
| 2015-06-25 | 1,003.96 |
| 2015-06-24 | 998.78 |
| 2015-06-23 | 1,024.70 |
| 2015-06-22 | 1,029.88 |
| 2015-06-19 | 1,071.34 |
| 2015-06-18 | 1,154.27 |
| 2015-06-17 | 1,164.64 |
| 2015-06-16 | 1,149.09 |
| 2015-06-15 | 1,050.61 |
| 2015-06-12 | 978.05 |
| 2015-06-11 | 796.65 |
| 2015-06-10 | 822.56 |
| 2015-06-09 | 853.66 |
| 2015-06-08 | 900.31 |
| 2015-06-05 | 936.59 |
| 2015-06-04 | 921.04 |
| 2015-06-03 | 926.22 |
| 2015-06-02 | 926.22 |
| 2015-06-01 | 900.31 |
| 2015-05-29 | 864.03 |
| 2015-05-28 | 879.57 |
| 2015-05-27 | 910.67 |
| 2015-05-26 | 926.22 |
| 2015-05-22 | 874.39 |
| 2015-05-21 | 843.29 |
| 2015-05-20 | 801.83 |
| 2015-05-19 | 786.28 |
| 2015-05-18 | 801.83 |
| 2015-05-15 | 827.74 |
| 2015-05-14 | 760.37 |
| 2015-05-13 | 781.10 |
| 2015-05-12 | 775.92 |
| 2015-05-11 | 822.56 |
| 2015-05-08 | 832.93 |
| 2015-05-07 | 801.83 |
| 2015-05-06 | 827.74 |
| 2015-05-05 | 884.76 |
| 2015-05-04 | 941.77 |
| 2015-04-30 | 983.23 |
| 2015-04-29 | 926.22 |
| 2015-04-28 | 506.40 |
| 2015-04-27 | 506.40 |
| 2015-04-24 | 506.40 |
| 2015-04-23 | 511.59 |
| 2015-04-22 | 397.56 |
| 2015-04-21 | 397.56 |
| 2015-04-20 | 299.09 |
| 2015-04-17 | 314.63 |
| 2015-04-16 | 350.91 |
| 2015-04-15 | 350.91 |
| 2015-04-14 | 366.46 |
| 2015-04-13 | 350.91 |
| 2015-04-10 | 330.18 |
| 2015-04-09 | 252.44 |
| 2015-04-08 | 231.71 |
| 2015-04-02 | 221.34 |
| 2015-04-01 | 205.79 |
| 2015-03-31 | 216.16 |
| 2015-03-30 | 210.98 |
| 2015-03-27 | 205.79 |
| 2015-03-26 | 200.61 |
| 2015-03-25 | 195.43 |
| 2015-03-24 | 195.43 |
| 2015-03-23 | 205.79 |
| 2015-03-20 | 210.98 |
| 2015-03-19 | 205.79 |
| 2015-03-18 | 216.16 |
| 2015-03-17 | 205.79 |
| 2015-03-16 | 210.98 |
| 2015-03-13 | 195.43 |
| 2015-03-12 | 190.24 |
| 2015-03-11 | 190.24 |
| 2015-03-10 | 190.24 |
| 2015-03-09 | 195.43 |
| 2015-03-06 | 200.61 |
| 2015-03-05 | 190.24 |
| 2015-03-04 | 205.79 |
| 2015-03-03 | 231.71 |
| 2015-03-02 | 236.89 |
| 2015-02-27 | 236.89 |
| 2015-02-26 | 226.52 |
| 2015-02-25 | 226.52 |
| 2015-02-24 | 221.34 |
| 2015-02-23 | 205.79 |
| 2015-02-18 | 205.79 |
| 2015-02-17 | 200.61 |
| 2015-02-16 | 190.24 |
| 2015-02-13 | 205.79 |
| 2015-02-12 | 221.34 |
| 2015-02-11 | 210.98 |
| 2015-02-10 | 205.79 |
| 2015-02-09 | 190.24 |
| 2015-02-06 | 174.70 |
| 2015-02-05 | 169.51 |
| 2015-02-04 | 164.33 |
| 2015-02-03 | 179.88 |
| 2015-02-02 | 200.61 |
| 2015-01-30 | 159.15 |
| 2015-01-29 | 153.96 |
| 2015-01-28 | 159.15 |
| 2015-01-27 | 148.78 |
| 2015-01-26 | 141.01 |
| 2015-01-23 | 143.60 |
| 2015-01-22 | 146.19 |
| 2015-01-21 | 138.41 |
| 2015-01-20 | 133.23 |
| 2015-01-19 | 133.23 |
| 2015-01-16 | 153.96 |
| 2015-01-15 | 153.96 |
| 2015-01-14 | 148.78 |
| 2015-01-13 | 159.15 |
| 2015-01-12 | 148.78 |
| 2015-01-09 | 156.56 |
| 2015-01-08 | 156.56 |
| 2015-01-07 | 159.15 |
| 2015-01-06 | 156.56 |
| 2015-01-05 | 151.37 |
| 2015-01-02 | 164.33 |
| 2014-12-31 | 135.82 |
| 2014-12-30 | 133.23 |
| 2014-12-29 | 138.41 |
| 2014-12-24 | 128.05 |
| 2014-12-23 | 138.41 |
| 2014-12-22 | 143.60 |
| 2014-12-19 | 133.23 |
| 2014-12-18 | 135.82 |
| 2014-12-17 | 146.19 |
| 2014-12-16 | 169.51 |
| 2014-12-15 | 164.33 |
| 2014-12-12 | 174.70 |
| 2014-12-11 | 174.70 |
| 2014-12-10 | 216.16 |
| 2014-12-09 | 231.71 |
| 2014-12-08 | 190.24 |
| 2014-12-05 | 153.96 |
| 2014-12-04 | 153.96 |
| 2014-12-03 | 115.09 |
| 2014-12-02 | 115.09 |
| 2014-12-01 | 107.41 |
| 2014-11-28 | 115.09 |
| 2014-11-27 | 115.09 |
| 2014-11-26 | 115.09 |
| 2014-11-25 | 112.53 |
| 2014-11-24 | 120.21 |
| 2014-11-21 | 120.21 |
| 2014-11-20 | 127.89 |
| 2014-11-19 | 122.77 |
| 2014-11-18 | 120.21 |
| 2014-11-17 | 130.46 |
| 2014-11-14 | 148.38 |
| 2014-11-13 | 153.50 |
| 2014-11-12 | 166.30 |
| 2014-11-11 | 166.30 |
| 2014-11-10 | 171.43 |
| 2014-11-07 | 153.50 |
| 2014-11-06 | 143.26 |
| 2014-11-05 | 145.82 |
| 2014-11-04 | 140.70 |
| 2014-11-03 | 140.70 |
| 2014-10-31 | 148.38 |
| 2014-10-30 | 127.89 |
| 2014-10-29 | 127.89 |
| 2014-10-28 | 130.46 |
| 2014-10-27 | 120.21 |
| 2014-10-24 | 138.14 |
| 2014-10-23 | 135.58 |
| 2014-10-22 | 140.70 |
| 2014-10-21 | 140.70 |
| 2014-10-20 | 138.14 |
| 2014-10-17 | 153.50 |
| 2014-10-16 | 156.06 |
| 2014-10-15 | 161.18 |
| 2014-10-14 | 181.67 |
| 2014-10-13 | 130.46 |
| 2014-10-10 | 122.77 |
| 2014-10-09 | 117.65 |
| 2014-10-08 | 104.85 |
| 2014-10-07 | 115.09 |
| 2014-10-06 | 117.65 |
| 2014-10-03 | 104.85 |
| 2014-09-30 | 104.85 |
| 2014-09-29 | 115.09 |
| 2014-09-26 | 143.26 |
| 2014-09-25 | 130.46 |
| 2014-09-24 | 140.70 |
| 2014-09-23 | 133.02 |
| 2014-09-22 | 99.73 |
| 2014-09-19 | 104.85 |
| 2014-09-18 | 104.85 |
| 2014-09-17 | 112.53 |
| 2014-09-16 | 115.09 |
| 2014-09-15 | 112.53 |
| 2014-09-12 | 115.09 |
| 2014-09-11 | 117.65 |
| 2014-09-10 | 122.77 |
| 2014-09-08 | 122.77 |
| 2014-09-05 | 125.33 |
| 2014-09-04 | 125.33 |
| 2014-09-03 | 133.02 |
| 2014-09-02 | 130.46 |
| 2014-09-01 | 112.53 |
| 2014-08-29 | 117.65 |
| 2014-08-28 | 107.41 |
| 2014-08-27 | 122.77 |
| 2014-08-26 | 130.46 |
| 2014-08-25 | 127.89 |
| 2014-08-22 | 140.70 |
| 2014-08-21 | 150.94 |
| 2014-08-20 | 161.18 |
| 2014-08-19 | 140.70 |
| 2014-08-18 | 145.82 |
| 2014-08-15 | 166.30 |
| 2014-08-14 | 181.67 |
| 2014-08-13 | 197.03 |
| 2014-08-12 | 217.52 |
| 2014-08-11 | 202.15 |
| 2014-08-08 | 173.99 |
| 2014-08-07 | 199.35 |
| 2014-08-06 | 168.91 |
| 2014-08-05 | 105.49 |
| 2014-08-04 | 110.56 |
| 2014-08-01 | 105.49 |
| 2014-07-31 | 110.56 |
| 2014-07-30 | 105.49 |
| 2014-07-29 | 100.42 |
| 2014-07-28 | 102.95 |
| 2014-07-25 | 77.58 |
| 2014-07-24 | 77.58 |
| 2014-07-23 | 75.05 |
| 2014-07-22 | 75.05 |
| 2014-07-21 | 69.97 |
| 2014-07-18 | 69.97 |
| 2014-07-17 | 64.90 |
| 2014-07-16 | 69.97 |
| 2014-07-15 | 72.51 |
| 2014-07-14 | 75.05 |
| 2014-07-11 | 75.05 |
| 2014-07-10 | 72.51 |
| 2014-07-09 | 75.05 |
| 2014-07-08 | 75.05 |
| 2014-07-07 | 75.05 |
| 2014-07-04 | 64.90 |
| 2014-07-03 | 67.44 |
| 2014-07-02 | 62.36 |
| 2014-06-30 | 59.83 |
| 2014-06-27 | 57.29 |
| 2014-06-26 | 59.83 |
| 2014-06-25 | 59.83 |
| 2014-06-24 | 59.83 |
| 2014-06-23 | 59.83 |
| 2014-06-20 | 69.97 |
| 2014-06-19 | 77.58 |
| 2014-06-18 | 75.05 |
| 2014-06-17 | 67.44 |
| 2014-06-16 | 67.44 |
| 2014-06-13 | 67.44 |
| 2014-06-12 | 64.90 |
| 2014-06-11 | 54.75 |
| 2014-06-10 | 57.29 |
| 2014-06-09 | 49.68 |
| 2014-06-06 | 36.99 |
| 2014-06-05 | 36.99 |
| 2014-06-04 | 39.53 |
| 2014-06-03 | 39.53 |
| 2014-05-30 | 42.07 |
| 2014-05-29 | 47.14 |
| 2014-05-28 | 47.14 |
| 2014-05-27 | 44.60 |
| 2014-05-26 | 42.07 |
| 2014-05-23 | 42.07 |
| 2014-05-22 | 42.07 |
| 2014-05-21 | 39.53 |
| 2014-05-20 | 36.99 |
| 2014-05-19 | 36.99 |
| 2014-05-16 | 36.99 |
| 2014-05-15 | 29.38 |
| 2014-05-14 | 31.92 |
| 2014-05-13 | 31.92 |
| 2014-05-12 | 29.38 |
| 2014-05-09 | 29.38 |
| 2014-05-08 | 36.99 |
| 2014-05-07 | 31.92 |
| 2014-05-05 | 39.53 |
| 2014-05-02 | 42.07 |
| 2014-04-30 | 42.07 |
| 2014-04-29 | 42.07 |
| 2014-04-28 | 36.99 |
| 2014-04-25 | 42.07 |
| 2014-04-24 | 52.21 |
| 2014-04-23 | 52.21 |
| 2014-04-22 | 52.21 |
| 2014-04-17 | 62.36 |
| 2014-04-16 | 54.75 |
| 2014-04-15 | 49.68 |
| 2014-04-14 | 49.68 |
| 2014-04-11 | 49.68 |
| 2014-04-10 | 49.68 |
| 2014-04-09 | 47.14 |
| 2014-04-08 | 47.14 |
| 2014-04-07 | 49.68 |
| 2014-04-04 | 49.68 |
| 2014-04-03 | 49.68 |
| 2014-04-02 | 49.68 |
| 2014-04-01 | 47.14 |
| 2014-03-31 | 47.14 |
| 2014-03-28 | 47.14 |
| 2014-03-27 | 39.53 |
| 2014-03-26 | 44.60 |
| 2014-03-25 | 42.07 |
| 2014-03-24 | 36.99 |
| 2014-03-21 | 36.99 |
| 2014-03-20 | 29.38 |
| 2014-03-19 | 42.07 |
| 2014-03-18 | 52.21 |
| 2014-03-17 | 49.68 |
| 2014-03-14 | 44.60 |
| 2014-03-13 | 44.60 |
| 2014-03-12 | 39.53 |
| 2014-03-11 | 44.60 |
| 2014-03-10 | 44.60 |
| 2014-03-07 | 44.60 |
| 2014-03-06 | 44.60 |
| 2014-03-05 | 49.68 |
| 2014-03-04 | 36.99 |
| 2014-03-03 | 31.92 |
| 2014-02-28 | 31.92 |
| 2014-02-27 | 31.92 |
| 2014-02-26 | 31.92 |
| 2014-02-25 | 42.07 |
| 2014-02-24 | 42.07 |
| 2014-02-21 | 42.07 |
| 2014-02-20 | 31.92 |
| 2014-02-19 | 31.92 |
| 2014-02-18 | 31.92 |
| 2014-02-17 | 31.92 |
| 2014-02-14 | 31.92 |
| 2014-02-13 | 31.92 |
| 2014-02-12 | 31.92 |
| 2014-02-11 | 29.38 |
| 2014-02-10 | 29.38 |
| 2014-02-07 | 29.38 |
| 2014-02-06 | 26.85 |
| 2014-02-05 | 26.85 |
| 2014-02-04 | 34.46 |
| 2014-01-30 | 42.07 |
| 2014-01-29 | 42.07 |
| 2014-01-28 | 39.53 |
| 2014-01-27 | 44.60 |
| 2014-01-24 | 47.14 |
| 2014-01-23 | 52.21 |
| 2014-01-22 | 52.21 |
| 2014-01-21 | 49.68 |
| 2014-01-20 | 57.29 |
| 2014-01-17 | 49.68 |
| 2014-01-16 | 52.21 |
| 2014-01-15 | 52.21 |
| 2014-01-14 | 36.99 |
| 2014-01-13 | 42.07 |
| 2014-01-10 | 36.99 |
| 2014-01-09 | 36.99 |
| 2014-01-08 | 36.99 |
| 2014-01-07 | 36.99 |
| 2014-01-06 | 36.99 |
| 2014-01-03 | 36.99 |
| 2014-01-02 | 36.99 |
| 2013-12-31 | 36.99 |
| 2013-12-30 | 47.14 |
| 2013-12-27 | 26.85 |
| 2013-12-24 | 31.92 |
| 2013-12-23 | 31.92 |
| 2013-12-20 | 36.99 |
| 2013-12-19 | 34.46 |
| 2013-12-18 | 34.46 |
| 2013-12-17 | 44.60 |
| 2013-12-16 | 34.46 |
| 2013-12-13 | 34.46 |
| 2013-12-12 | 44.60 |
| 2013-12-11 | 29.38 |
| 2013-12-10 | 42.07 |
| 2013-12-09 | 42.07 |
| 2013-12-06 | 42.07 |
| 2013-12-05 | 36.99 |
| 2013-12-04 | 34.50 |
| 2013-12-03 | 39.48 |
| 2013-12-02 | 29.52 |
| 2013-11-29 | 24.54 |
| 2013-11-28 | 27.03 |
| 2013-11-27 | 27.03 |
| 2013-11-26 | 32.01 |
| 2013-11-25 | 27.03 |
| 2013-11-22 | 29.52 |
| 2013-11-21 | 34.50 |
| 2013-11-20 | 34.50 |
| 2013-11-19 | 24.54 |
| 2013-11-18 | 24.54 |
| 2013-11-15 | 24.54 |
| 2013-11-14 | 24.54 |
| 2013-11-13 | 24.54 |
| 2013-11-12 | 27.03 |
| 2013-11-11 | 32.01 |
| 2013-11-08 | 41.97 |
| 2013-11-07 | 36.99 |
| 2013-11-06 | 32.01 |
| 2013-11-05 | 32.01 |
| 2013-11-04 | 32.01 |
| 2013-11-01 | 29.52 |
| 2013-10-31 | 27.03 |
| 2013-10-30 | 27.03 |
| 2013-10-29 | 14.58 |
| 2013-10-28 | 17.07 |
| 2013-10-25 | 18.06 |
| 2013-10-24 | 18.06 |
| 2013-10-23 | 17.56 |
| 2013-10-22 | 14.58 |
| 2013-10-21 | 14.58 |
| 2013-10-18 | 7.60 |
| 2013-10-17 | 7.60 |
| 2013-10-16 | 12.09 |
| 2013-10-15 | 4.61 |
| 2013-10-11 | 4.61 |
| 2013-10-10 | 14.58 |
| 2013-10-09 | 14.58 |
| 2013-10-08 | 14.58 |
| 2013-10-07 | 14.58 |
| 2013-10-04 | 19.56 |
| 2013-10-03 | 19.56 |
| 2013-10-02 | 19.56 |
| 2013-09-30 | 19.56 |
| 2013-09-27 | 21.05 |
| 2013-09-26 | 22.05 |
| 2013-09-25 | 24.54 |
| 2013-09-24 | 32.01 |
| 2013-09-23 | 36.99 |
| 2013-09-19 | 34.50 |
| 2013-09-18 | 44.47 |
| 2013-09-17 | 34.50 |
| 2013-09-16 | 49.45 |
| 2013-09-13 | 51.94 |
| 2013-09-12 | 56.92 |
| 2013-09-11 | 49.45 |
| 2013-09-10 | 34.50 |
| 2013-09-09 | 39.48 |
| 2013-09-06 | 44.47 |
| 2013-09-05 | 44.47 |
| 2013-09-04 | 44.47 |
| 2013-09-03 | 44.47 |
| 2013-09-02 | 39.48 |
| 2013-08-30 | 39.48 |
| 2013-08-29 | 39.48 |
| 2013-08-28 | 39.48 |
| 2013-08-27 | 39.48 |
| 2013-08-26 | 39.48 |
| 2013-08-23 | 39.48 |
| 2013-08-22 | 39.48 |
| 2013-08-21 | 39.48 |
| 2013-08-20 | 39.48 |
| 2013-08-19 | 39.48 |
| 2013-08-16 | 44.47 |
| 2013-08-15 | 44.47 |
| 2013-08-13 | 44.47 |
| 2013-08-12 | 39.48 |
| 2013-08-09 | 36.99 |
| 2013-08-08 | 36.99 |
| 2013-08-07 | 34.50 |
| 2013-08-06 | 44.47 |
| 2013-08-05 | 44.47 |
| 2013-08-02 | 44.47 |
| 2013-08-01 | 44.47 |
| 2013-07-31 | 44.47 |
| 2013-07-30 | 34.50 |
| 2013-07-29 | 44.47 |
| 2013-07-26 | 46.96 |
| 2013-07-25 | 46.96 |
| 2013-07-24 | 46.96 |
| 2013-07-23 | 46.96 |
| 2013-07-22 | 41.97 |
| 2013-07-19 | 41.97 |
| 2013-07-18 | 46.96 |
| 2013-07-17 | 49.45 |
| 2013-07-16 | 49.45 |
| 2013-07-15 | 46.96 |
| 2013-07-12 | 44.47 |
| 2013-07-11 | 59.41 |
| 2013-07-10 | 56.92 |
| 2013-07-09 | 59.41 |
| 2013-07-08 | 54.43 |
| 2013-07-05 | 54.43 |
| 2013-07-04 | 51.94 |
| 2013-07-03 | 51.94 |
| 2013-07-02 | 51.94 |
| 2013-06-28 | 59.41 |
| 2013-06-27 | 59.41 |
| 2013-06-26 | 49.45 |
| 2013-06-25 | 46.96 |
| 2013-06-24 | 46.96 |
| 2013-06-21 | 49.45 |
| 2013-06-20 | 49.45 |
| 2013-06-19 | 56.92 |
| 2013-06-18 | 71.86 |
| 2013-06-17 | 71.86 |
| 2013-06-14 | 71.86 |
| 2013-06-13 | 56.92 |
| 2013-06-11 | 54.43 |
| 2013-06-10 | 59.41 |
| 2013-06-07 | 49.45 |
| 2013-06-06 | 49.45 |
| 2013-06-05 | 29.52 |
| 2013-06-04 | 36.99 |
| 2013-06-03 | 39.48 |
| 2013-05-31 | 39.48 |
| 2013-05-30 | 39.48 |
| 2013-05-29 | 39.48 |
| 2013-05-28 | 34.50 |
| 2013-05-27 | 24.54 |
| 2013-05-24 | 24.54 |
| 2013-05-23 | 24.54 |
| 2013-05-22 | 22.05 |
| 2013-05-21 | 22.05 |
| 2013-05-20 | 22.05 |
| 2013-05-16 | 24.54 |
| 2013-05-15 | 24.54 |
| 2013-05-14 | 24.54 |
| 2013-05-13 | 22.05 |
| 2013-05-10 | 9.59 |
| 2013-05-09 | 9.59 |
| 2013-05-08 | 4.61 |
| 2013-05-07 | 4.61 |
| 2013-05-06 | 12.09 |
| 2013-05-03 | 12.09 |
| 2013-05-02 | 12.09 |
| 2013-04-30 | 12.09 |
| 2013-04-29 | 19.56 |
| 2013-04-26 | 19.56 |
| 2013-04-25 | 19.56 |
| 2013-04-24 | 24.04 |
| 2013-04-23 | 24.04 |
| 2013-04-22 | 24.04 |
| 2013-04-19 | 24.04 |
| 2013-04-18 | 24.54 |
| 2013-04-17 | 22.05 |
| 2013-04-16 | 14.58 |
| 2013-04-15 | 14.58 |
| 2013-04-12 | 19.56 |
| 2013-04-11 | 14.58 |
| 2013-04-10 | 19.56 |
| 2013-04-09 | 19.56 |
| 2013-04-08 | 19.56 |
| 2013-04-05 | 19.56 |
| 2013-04-03 | 19.56 |
| 2013-04-02 | 19.56 |
| 2013-03-28 | 19.56 |
| 2013-03-27 | 14.58 |
| 2013-03-26 | 14.58 |
| 2013-03-25 | 14.58 |
| 2013-03-22 | 14.58 |
| 2013-03-21 | 19.56 |
| 2013-03-20 | 19.56 |
| 2013-03-19 | 19.56 |
| 2013-03-18 | 19.56 |
| 2013-03-15 | 14.58 |
| 2013-03-14 | 14.58 |
| 2013-03-13 | 14.58 |
| 2013-03-12 | 19.56 |
| 2013-03-11 | 19.56 |
| 2013-03-08 | 19.56 |
| 2013-03-07 | 18.06 |
| 2013-03-06 | 19.56 |
| 2013-03-05 | 19.56 |
| 2013-03-04 | 19.56 |
| 2013-03-01 | 19.56 |
| 2013-02-28 | 19.56 |
| 2013-02-27 | 19.56 |
| 2013-02-26 | 19.56 |
| 2013-02-25 | 19.56 |
| 2013-02-22 | 19.56 |
| 2013-02-21 | 19.56 |
| 2013-02-20 | 19.56 |
| 2013-02-19 | 19.56 |
| 2013-02-18 | 19.56 |
| 2013-02-15 | 19.56 |
| 2013-02-14 | 19.56 |
| 2013-02-08 | 19.56 |
| 2013-02-07 | 19.56 |
| 2013-02-06 | 19.56 |
| 2013-02-05 | 19.56 |
| 2013-02-04 | 19.56 |
| 2013-02-01 | 19.56 |
| 2013-01-31 | 19.56 |
| 2013-01-30 | 19.56 |
| 2013-01-29 | 19.56 |
| 2013-01-28 | 19.56 |
| 2013-01-25 | 19.56 |
| 2013-01-24 | 19.56 |
| 2013-01-23 | 21.55 |
| 2013-01-22 | 21.55 |
| 2013-01-21 | 21.55 |
| 2013-01-18 | 21.55 |
| 2013-01-17 | 9.59 |
| 2013-01-16 | 9.59 |
| 2013-01-15 | 12.09 |
| 2013-01-14 | 12.09 |
| 2013-01-11 | 12.09 |
| 2013-01-10 | 8.60 |
| 2013-01-09 | 9.59 |
| 2013-01-08 | 9.59 |
| 2013-01-07 | 9.59 |
| 2013-01-04 | 9.59 |
| 2013-01-03 | 12.09 |
| 2013-01-02 | 12.09 |
| 2012-12-31 | 4.61 |
| 2012-12-28 | -5.35 |
| 2012-12-27 | -5.35 |
| 2012-12-24 | -5.35 |
| 2012-12-21 | -7.84 |
| 2012-12-20 | -7.84 |
| 2012-12-19 | -7.84 |
| 2012-12-18 | -7.84 |
| 2012-12-17 | -7.84 |
| 2012-12-14 | -7.84 |
| 2012-12-13 | -18.80 |
| 2012-12-12 | -18.80 |
| 2012-12-11 | -18.80 |
| 2012-12-10 | -18.80 |
| 2012-12-07 | -17.80 |
| 2012-12-06 | -17.80 |
| 2012-12-05 | -17.80 |
| 2012-12-04 | -18.80 |
| 2012-12-03 | -18.80 |
| 2012-11-30 | -17.80 |
| 2012-11-29 | -17.80 |
| 2012-11-28 | -20.30 |
| 2012-11-27 | -20.30 |
| 2012-11-26 | -21.29 |
| 2012-11-23 | -21.29 |
| 2012-11-22 | -26.77 |
| 2012-11-21 | -26.77 |
| 2012-11-20 | -27.77 |
| 2012-11-19 | -27.77 |
| 2012-11-16 | -29.26 |
| 2012-11-15 | -29.26 |
| 2012-11-14 | -29.26 |
| 2012-11-13 | -30.26 |
| 2012-11-12 | -32.25 |
| 2012-11-09 | -32.75 |
| 2012-11-08 | -32.75 |
| 2012-11-07 | -32.75 |
| 2012-11-06 | -32.75 |
| 2012-11-05 | -32.75 |
| 2012-11-02 | -32.75 |
| 2012-11-01 | -31.25 |
| 2012-10-31 | -32.25 |
| 2012-10-30 | -32.25 |
| 2012-10-29 | -30.76 |
| 2012-10-26 | -30.26 |
| 2012-10-25 | -30.26 |
| 2012-10-24 | -28.27 |
| 2012-10-22 | -28.27 |
| 2012-10-19 | -27.77 |
| 2012-10-18 | -27.77 |
| 2012-10-17 | -25.28 |
| 2012-10-16 | -25.28 |
| 2012-10-15 | -22.79 |
| 2012-10-12 | -22.79 |
| 2012-10-11 | -22.79 |
| 2012-10-10 | -22.79 |
| 2012-10-09 | -27.27 |
| 2012-10-08 | -22.79 |
| 2012-10-05 | -22.79 |
| 2012-10-04 | -22.79 |
| 2012-10-03 | -22.79 |
| 2012-09-28 | -22.79 |
| 2012-09-27 | -22.79 |
| 2012-09-26 | -22.79 |
| 2012-09-25 | -21.29 |
| 2012-09-24 | -15.31 |
| 2012-09-21 | -22.79 |
| 2012-09-20 | -20.79 |
| 2012-09-19 | -21.29 |
| 2012-09-18 | -20.30 |
| 2012-09-17 | -20.30 |
| 2012-09-14 | -22.79 |
| 2012-09-13 | -22.79 |
| 2012-09-12 | -22.79 |
| 2012-09-11 | -22.79 |
| 2012-09-10 | -22.79 |
| 2012-09-07 | -22.79 |
| 2012-09-06 | -22.79 |
| 2012-09-05 | -22.79 |
| 2012-09-04 | -22.79 |
| 2012-09-03 | -22.79 |
| 2012-08-31 | -22.79 |
| 2012-08-30 | -22.79 |
| 2012-08-29 | -22.79 |
| 2012-08-28 | -22.79 |
| 2012-08-27 | -22.79 |
| 2012-08-24 | -22.79 |
| 2012-08-23 | -16.81 |
| 2012-08-22 | -16.81 |
| 2012-08-21 | -16.81 |
| 2012-08-20 | -15.31 |
| 2012-08-17 | -15.31 |
| 2012-08-16 | -10.83 |
| 2012-08-15 | -10.83 |
| 2012-08-14 | -10.33 |
| 2012-08-13 | -10.33 |
| 2012-08-10 | -10.33 |
| 2012-08-09 | -10.33 |
| 2012-08-08 | -22.79 |
| 2012-08-07 | -22.79 |
| 2012-08-06 | -24.28 |
| 2012-08-03 | -24.28 |
| 2012-08-02 | -24.28 |
| 2012-08-01 | -24.28 |
| 2012-07-31 | -24.28 |
| 2012-07-30 | -24.28 |
| 2012-07-27 | -24.78 |
| 2012-07-26 | -24.78 |
| 2012-07-25 | -24.78 |
| 2012-07-24 | -24.78 |
| 2012-07-23 | -24.78 |
| 2012-07-20 | -18.30 |
| 2012-07-19 | -18.30 |
| 2012-07-18 | -20.30 |
| 2012-07-17 | -20.30 |
| 2012-07-16 | -18.30 |
| 2012-07-13 | -18.30 |
| 2012-07-12 | -18.30 |
| 2012-07-11 | -18.30 |
| 2012-07-10 | -18.30 |
| 2012-07-09 | -18.30 |
| 2012-07-06 | -18.30 |
| 2012-07-05 | -18.30 |
| 2012-07-04 | -18.30 |
| 2012-07-03 | -18.30 |
| 2012-06-29 | -10.83 |
| 2012-06-28 | -10.83 |
| 2012-06-27 | -10.83 |
| 2012-06-26 | -10.83 |
| 2012-06-25 | -10.83 |
| 2012-06-22 | -10.33 |
| 2012-06-21 | -10.33 |
| 2012-06-20 | -10.33 |
| 2012-06-19 | -10.33 |
| 2012-06-18 | -10.33 |
| 2012-06-15 | -10.33 |
| 2012-06-14 | -10.33 |
| 2012-06-13 | -10.33 |
| 2012-06-12 | -7.84 |
| 2012-06-11 | -7.84 |
| 2012-06-08 | -15.31 |
| 2012-06-07 | -15.31 |
| 2012-06-06 | -15.31 |
| 2012-06-05 | -15.31 |
| 2012-06-04 | -15.31 |
| 2012-06-01 | -15.31 |
| 2012-05-31 | -15.31 |
| 2012-05-30 | -15.31 |
| 2012-05-29 | -15.31 |
| 2012-05-28 | -15.31 |
| 2012-05-25 | -15.31 |
| 2012-05-24 | -15.31 |
| 2012-05-23 | -15.31 |
| 2012-05-22 | -13.82 |
| 2012-05-21 | -13.82 |
| 2012-05-18 | -13.82 |
| 2012-05-17 | -13.82 |
| 2012-05-16 | -13.82 |
| 2012-05-15 | -5.35 |
| 2012-05-14 | -5.35 |
| 2012-05-11 | -5.35 |
| 2012-05-10 | -15.31 |
| 2012-05-09 | -16.31 |
| 2012-05-08 | -10.33 |
| 2012-05-07 | -10.33 |
| 2012-05-04 | -10.33 |
| 2012-05-03 | -10.33 |
| 2012-05-02 | -10.33 |
| 2012-04-30 | -10.33 |
| 2012-04-27 | -10.33 |
| 2012-04-26 | -10.33 |
| 2012-04-25 | -10.33 |
| 2012-04-24 | -10.33 |
| 2012-04-23 | -10.33 |
| 2012-04-20 | -10.33 |
| 2012-04-19 | -10.33 |
| 2012-04-18 | -10.33 |
| 2012-04-17 | -10.33 |
| 2012-04-16 | -15.31 |
| 2012-04-13 | -6.35 |
| 2012-04-12 | -6.35 |
| 2012-04-11 | 7.10 |
| 2012-04-10 | -2.86 |
| 2012-04-05 | -2.86 |
| 2012-04-03 | -2.86 |
| 2012-04-02 | -2.86 |
| 2012-03-30 | -2.86 |
| 2012-03-29 | -2.86 |
| 2012-03-28 | -2.86 |
| 2012-03-27 | -2.86 |
| 2012-03-26 | -2.86 |
| 2012-03-23 | -2.86 |
| 2012-03-22 | -2.86 |
| 2012-03-21 | 9.59 |
| 2012-03-20 | 9.59 |
| 2012-03-19 | 9.59 |
| 2012-03-16 | 9.59 |
| 2012-03-15 | 9.59 |
| 2012-03-14 | 9.59 |
| 2012-03-13 | 4.61 |
| 2012-03-12 | 2.62 |
| 2012-03-09 | 11.09 |
| 2012-03-08 | 11.09 |
| 2012-03-07 | 9.59 |
| 2012-03-06 | 9.59 |
| 2012-03-05 | 13.58 |
| 2012-03-02 | 13.58 |
| 2012-03-01 | 10.59 |
| 2012-02-29 | 10.59 |
| 2012-02-28 | 10.59 |
| 2012-02-27 | 10.59 |
| 2012-02-24 | 9.59 |
| 2012-02-23 | 9.59 |
| 2012-02-22 | 7.10 |
| 2012-02-21 | 5.61 |
| 2012-02-20 | 5.61 |
| 2012-02-17 | 7.10 |
| 2012-02-16 | 4.61 |
| 2012-02-15 | 1.13 |
| 2012-02-14 | 0.13 |
| 2012-02-13 | 0.13 |
| 2012-02-10 | 0.13 |
| 2012-02-09 | 2.12 |
| 2012-02-08 | -5.35 |
| 2012-02-07 | -5.35 |
| 2012-02-06 | -6.84 |
| 2012-02-03 | -1.37 |
| 2012-02-02 | -0.87 |
| 2012-02-01 | -0.87 |
| 2012-01-31 | -0.87 |
| 2012-01-30 | -0.87 |
| 2012-01-27 | -7.84 |
| 2012-01-26 | -7.84 |
| 2012-01-20 | -7.84 |
| 2012-01-19 | -7.84 |
| 2012-01-18 | -7.34 |
| 2012-01-17 | -8.84 |
| 2012-01-16 | -8.84 |
| 2012-01-13 | -8.84 |
| 2012-01-12 | -2.86 |
| 2012-01-11 | -2.86 |
| 2012-01-10 | -0.37 |
| 2012-01-09 | -3.36 |
| 2012-01-06 | -3.36 |
| 2012-01-05 | -3.36 |
| 2012-01-04 | -3.36 |
| 2012-01-03 | -3.36 |
| 2011-12-30 | -0.37 |
| 2011-12-29 | 2.12 |
| 2011-12-28 | -1.37 |
| 2011-12-23 | -0.37 |
| 2011-12-22 | -0.37 |
| 2011-12-21 | -0.37 |
| 2011-12-20 | -0.37 |
| 2011-12-19 | 0.13 |
| 2011-12-16 | 0.63 |
| 2011-12-15 | 0.63 |
| 2011-12-14 | 9.59 |
| 2011-12-13 | 9.59 |
| 2011-12-12 | 3.62 |
| 2011-12-09 | 3.62 |
| 2011-12-08 | 10.59 |
| 2011-12-07 | 10.59 |
| 2011-12-06 | 10.59 |
| 2011-12-05 | 10.59 |
| 2011-12-02 | 11.09 |
| 2011-12-01 | 11.09 |
| 2011-11-30 | 10.59 |
| 2011-11-29 | 10.59 |
| 2011-11-28 | 11.09 |
| 2011-11-25 | 15.57 |
| 2011-11-24 | 15.57 |
| 2011-11-23 | 15.57 |
| 2011-11-22 | 15.57 |
| 2011-11-21 | 20.06 |
| 2011-11-18 | 20.06 |
| 2011-11-17 | 20.06 |
| 2011-11-16 | 19.56 |
| 2011-11-15 | 19.56 |
| 2011-11-14 | 19.56 |
| 2011-11-11 | 17.07 |
| 2011-11-10 | 17.56 |
| 2011-11-09 | 19.06 |
| 2011-11-08 | 19.06 |
| 2011-11-07 | 19.06 |
| 2011-11-04 | 29.52 |
| 2011-11-03 | 29.52 |
| 2011-11-02 | 29.52 |
| 2011-11-01 | 22.05 |
| 2011-10-31 | 22.05 |
| 2011-10-28 | 27.03 |
| 2011-10-27 | 27.03 |
| 2011-10-26 | 27.03 |
| 2011-10-25 | 19.56 |
| 2011-10-24 | 19.56 |
| 2011-10-21 | 19.56 |
| 2011-10-20 | 19.56 |
| 2011-10-19 | 19.56 |
| 2011-10-18 | 19.56 |
| 2011-10-17 | 19.56 |
| 2011-10-14 | 29.52 |
| 2011-10-13 | 29.52 |
| 2011-10-12 | 19.56 |
| 2011-10-11 | 14.58 |
| 2011-10-10 | 19.56 |
| 2011-10-07 | 24.54 |
| 2011-10-06 | 24.54 |
| 2011-10-04 | 24.54 |
| 2011-10-03 | 24.54 |
| 2011-09-30 | 24.54 |
| 2011-09-28 | 24.54 |
| 2011-09-27 | 34.50 |
| 2011-09-26 | 34.50 |
| 2011-09-23 | 34.50 |
| 2011-09-22 | 29.52 |
| 2011-09-21 | 24.54 |
| 2011-09-20 | 24.54 |
| 2011-09-19 | 27.03 |
| 2011-09-16 | 22.55 |
| 2011-09-15 | 18.56 |
| 2011-09-14 | 21.05 |
| 2011-09-12 | 21.05 |
| 2011-09-09 | 21.05 |
| 2011-09-08 | 17.07 |
| 2011-09-07 | 23.54 |
| 2011-09-06 | 24.04 |
| 2011-09-05 | 24.04 |
| 2011-09-02 | 24.54 |
| 2011-09-01 | 29.52 |
| 2011-08-31 | 29.52 |
| 2011-08-30 | 32.01 |
| 2011-08-29 | 30.52 |
| 2011-08-26 | 23.13 |
| 2011-08-25 | 23.13 |
| 2011-08-24 | 23.13 |
| 2011-08-23 | 23.13 |
| 2011-08-22 | 28.05 |
| 2011-08-19 | 32.98 |
| 2011-08-18 | 37.90 |
| 2011-08-17 | 37.90 |
| 2011-08-16 | 25.59 |
| 2011-08-15 | 22.14 |
| 2011-08-12 | 22.14 |
| 2011-08-11 | 22.14 |
| 2011-08-10 | 22.14 |
| 2011-08-09 | 22.14 |
| 2011-08-08 | 32.98 |
| 2011-08-05 | 47.75 |
| 2011-08-04 | 57.61 |
| 2011-08-03 | 47.75 |
| 2011-08-02 | 55.14 |
| 2011-08-01 | 55.14 |
| 2011-07-29 | 55.14 |
| 2011-07-28 | 69.69 |
| 2011-07-27 | 59.99 |
| 2011-07-26 | 59.99 |
| 2011-07-25 | 59.99 |
| 2011-07-22 | 59.99 |
| 2011-07-21 | 59.99 |
| 2011-07-20 | 59.99 |
| 2011-07-19 | 59.99 |
| 2011-07-18 | 64.84 |
| 2011-07-15 | 64.84 |
| 2011-07-14 | 64.84 |
| 2011-07-13 | 64.84 |
| 2011-07-12 | 64.84 |
| 2011-07-11 | 69.69 |
| 2011-07-08 | 69.69 |
| 2011-07-07 | 69.69 |
| 2011-07-06 | 74.54 |
| 2011-07-05 | 69.69 |
| 2011-07-04 | 69.69 |
| 2011-06-30 | 76.96 |
| 2011-06-29 | 69.69 |
| 2011-06-28 | 79.38 |
| 2011-06-27 | 69.69 |
| 2011-06-24 | 69.69 |
| 2011-06-23 | 69.69 |
| 2011-06-22 | 69.69 |
| 2011-06-21 | 74.54 |
| 2011-06-20 | 74.54 |
| 2011-06-17 | 84.23 |
| 2011-06-16 | 64.84 |
| 2011-06-15 | 64.84 |
| 2011-06-14 | 64.84 |
| 2011-06-13 | 64.84 |
| 2011-06-10 | 64.84 |
| 2011-06-09 | 64.84 |
| 2011-06-08 | 64.84 |
| 2011-06-07 | 74.54 |
| 2011-06-03 | 76.96 |
| 2011-06-02 | 74.54 |
| 2011-06-01 | 81.81 |
| 2011-05-31 | 81.81 |
| 2011-05-30 | 74.54 |
| 2011-05-27 | 74.54 |
| 2011-05-26 | 69.69 |
| 2011-05-25 | 69.69 |
| 2011-05-24 | 69.69 |
| 2011-05-23 | 79.38 |
| 2011-05-20 | 76.96 |
| 2011-05-19 | 76.96 |
| 2011-05-18 | 76.96 |
| 2011-05-17 | 74.54 |
| 2011-05-16 | 79.38 |
| 2011-05-13 | 79.38 |
| 2011-05-12 | 79.38 |
| 2011-05-11 | 81.81 |
| 2011-05-09 | 84.23 |
| 2011-05-06 | 84.23 |
| 2011-05-05 | 84.23 |
| 2011-05-04 | 84.23 |
| 2011-05-03 | 84.23 |
| 2011-04-29 | 84.23 |
| 2011-04-28 | 91.50 |
| 2011-04-27 | 91.50 |
| 2011-04-26 | 91.50 |
| 2011-04-21 | 91.50 |
| 2011-04-20 | 91.50 |
| 2011-04-19 | 96.35 |
| 2011-04-18 | 93.93 |
| 2011-04-15 | 98.78 |
| 2011-04-14 | 91.50 |
| 2011-04-13 | 84.23 |
| 2011-04-12 | 86.66 |
| 2011-04-11 | 89.08 |
| 2011-04-08 | 91.50 |
| 2011-04-07 | 91.50 |
| 2011-04-06 | 91.50 |
| 2011-04-04 | 93.93 |
| 2011-04-01 | 93.93 |
| 2011-03-31 | 86.66 |
| 2011-03-30 | 93.93 |
| 2011-03-29 | 84.23 |
| 2011-03-28 | 89.08 |
| 2011-03-25 | 93.93 |
| 2011-03-24 | 93.93 |
| 2011-03-23 | 93.93 |
| 2011-03-22 | 93.93 |
| 2011-03-21 | 89.08 |
| 2011-03-18 | 89.08 |
| 2011-03-17 | 89.08 |
| 2011-03-16 | 98.78 |
| 2011-03-15 | 93.93 |
| 2011-03-14 | 96.35 |
| 2011-03-11 | 91.50 |
| 2011-03-10 | 89.08 |
| 2011-03-09 | 69.69 |
| 2011-03-08 | 69.69 |
| 2011-03-07 | 81.81 |
| 2011-03-04 | 79.38 |
| 2011-03-03 | 79.38 |
| 2011-03-02 | 72.11 |
| 2011-03-01 | 72.11 |
| 2011-02-28 | 72.11 |
| 2011-02-25 | 64.84 |
| 2011-02-24 | 69.69 |
| 2011-02-23 | 84.23 |
| 2011-02-22 | 84.23 |
| 2011-02-21 | 86.66 |
| 2011-02-18 | 86.66 |
| 2011-02-17 | 79.38 |
| 2011-02-16 | 79.38 |
| 2011-02-15 | 86.66 |
| 2011-02-14 | 79.38 |
| 2011-02-11 | 79.38 |
| 2011-02-10 | 81.81 |
| 2011-02-09 | 98.78 |
| 2011-02-08 | 98.78 |
| 2011-02-07 | 93.93 |
| 2011-02-02 | 93.93 |
| 2011-02-01 | 93.93 |
| 2011-01-31 | 93.93 |
| 2011-01-28 | 93.93 |
| 2011-01-27 | 93.93 |
| 2011-01-26 | 96.35 |
| 2011-01-25 | 96.35 |
| 2011-01-24 | 96.35 |
| 2011-01-21 | 98.78 |
| 2011-01-20 | 101.20 |
| 2011-01-19 | 103.62 |
| 2011-01-18 | 98.78 |
| 2011-01-17 | 98.78 |
| 2011-01-14 | 91.50 |
| 2011-01-13 | 93.93 |
| 2011-01-12 | 96.35 |
| 2011-01-11 | 84.23 |
| 2011-01-10 | 91.50 |
| 2011-01-07 | 86.66 |
| 2011-01-06 | 86.66 |
| 2011-01-05 | 93.93 |
| 2011-01-04 | 93.93 |
| 2011-01-03 | 84.23 |
| 2010-12-31 | 84.23 |
| 2010-12-30 | 84.23 |
| 2010-12-29 | 91.50 |
| 2010-12-28 | 93.93 |
| 2010-12-24 | 93.93 |
| 2010-12-23 | 81.81 |
| 2010-12-22 | 91.50 |
| 2010-12-21 | 93.93 |
| 2010-12-20 | 89.08 |
| 2010-12-17 | 81.81 |
| 2010-12-16 | 81.81 |
| 2010-12-15 | 91.50 |
| 2010-12-14 | 93.93 |
| 2010-12-13 | 93.93 |
| 2010-12-10 | 93.93 |
| 2010-12-09 | 96.35 |
| 2010-12-08 | 93.93 |
| 2010-12-07 | 103.62 |
| 2010-12-06 | 93.93 |
| 2010-12-03 | 93.93 |
| 2010-12-02 | 98.78 |
| 2010-12-01 | 91.50 |
| 2010-11-30 | 91.50 |
| 2010-11-29 | 93.93 |
| 2010-11-26 | 110.90 |
| 2010-11-25 | 108.47 |
| 2010-11-24 | 110.90 |
| 2010-11-23 | 106.05 |
| 2010-11-22 | 101.20 |
| 2010-11-19 | 98.78 |
| 2010-11-18 | 101.20 |
| 2010-11-17 | 93.93 |
| 2010-11-16 | 103.62 |
| 2010-11-15 | 101.20 |
| 2010-11-12 | 103.62 |
| 2010-11-11 | 108.47 |
| 2010-11-10 | 108.47 |
| 2010-11-09 | 118.17 |
| 2010-11-08 | 120.59 |
| 2010-11-05 | 120.59 |
| 2010-11-04 | 118.17 |
| 2010-11-03 | 118.17 |
| 2010-11-02 | 120.59 |
| 2010-11-01 | 120.59 |
| 2010-10-29 | 120.59 |
| 2010-10-28 | 118.17 |
| 2010-10-27 | 123.02 |
| 2010-10-26 | 123.02 |
| 2010-10-25 | 123.02 |
| 2010-10-22 | 125.44 |
| 2010-10-21 | 130.29 |
| 2010-10-20 | 132.71 |
| 2010-10-19 | 127.87 |
| 2010-10-18 | 130.29 |
| 2010-10-15 | 127.87 |
| 2010-10-14 | 130.29 |
| 2010-10-13 | 123.02 |
| 2010-10-12 | 118.17 |
| 2010-10-11 | 118.17 |
| 2010-10-08 | 118.17 |
| 2010-10-07 | 115.75 |
| 2010-10-06 | 98.78 |
| 2010-10-05 | 103.62 |
| 2010-10-04 | 98.78 |
| 2010-09-30 | 93.93 |
| 2010-09-29 | 98.78 |
| 2010-09-28 | 93.93 |
| 2010-09-27 | 98.78 |
| 2010-09-24 | 93.93 |
| 2010-09-22 | 91.50 |
| 2010-09-21 | 93.93 |
| 2010-09-20 | 91.50 |
| 2010-09-17 | 74.54 |
| 2010-09-16 | 76.96 |
| 2010-09-15 | 76.96 |
| 2010-09-14 | 76.96 |
| 2010-09-13 | 79.38 |
| 2010-09-10 | 76.96 |
| 2010-09-09 | 67.26 |
| 2010-09-08 | 67.26 |
| 2010-09-07 | 67.26 |
| 2010-09-06 | 62.41 |
| 2010-09-03 | 59.99 |
| 2010-09-02 | 59.99 |
| 2010-09-01 | 59.99 |
| 2010-08-31 | 57.57 |
| 2010-08-30 | 59.99 |
| 2010-08-27 | 59.99 |
| 2010-08-26 | 59.99 |
| 2010-08-25 | 62.41 |
| 2010-08-24 | 62.41 |
| 2010-08-23 | 64.84 |
| 2010-08-20 | 64.84 |
| 2010-08-19 | 64.84 |
| 2010-08-18 | 64.84 |
| 2010-08-17 | 67.26 |
| 2010-08-16 | 69.69 |
| 2010-08-13 | 69.69 |
| 2010-08-12 | 64.84 |
| 2010-08-11 | 64.84 |
| 2010-08-10 | 69.69 |
| 2010-08-09 | 67.26 |
| 2010-08-06 | 74.54 |
| 2010-08-05 | 72.11 |
| 2010-08-04 | 69.69 |
| 2010-08-03 | 76.96 |
| 2010-08-02 | 69.69 |
| 2010-07-30 | 62.41 |
| 2010-07-29 | 64.84 |
| 2010-07-28 | 62.41 |
| 2010-07-27 | 62.41 |
| 2010-07-26 | 64.84 |
| 2010-07-23 | 64.84 |
| 2010-07-22 | 62.41 |
| 2010-07-21 | 62.41 |
| 2010-07-20 | 67.26 |
| 2010-07-19 | 59.99 |
| 2010-07-16 | 59.99 |
| 2010-07-15 | 59.99 |
| 2010-07-14 | 59.99 |
| 2010-07-13 | 59.99 |
| 2010-07-12 | 64.84 |
| 2010-07-09 | 64.84 |
| 2010-07-08 | 64.84 |
| 2010-07-07 | 59.99 |
| 2010-07-06 | 62.41 |
| 2010-07-05 | 62.41 |
| 2010-07-02 | 67.26 |
| 2010-06-30 | 69.69 |
| 2010-06-29 | 69.69 |
| 2010-06-28 | 69.69 |
| 2010-06-25 | 72.11 |
| 2010-06-24 | 74.54 |
| 2010-06-23 | 74.54 |
| 2010-06-22 | 79.38 |
| 2010-06-21 | 79.38 |
| 2010-06-18 | 76.96 |
| 2010-06-17 | 79.38 |
| 2010-06-15 | 69.69 |
| 2010-06-14 | 74.54 |
| 2010-06-11 | 79.38 |
| 2010-06-10 | 69.69 |
| 2010-06-09 | 74.54 |
| 2010-06-08 | 74.54 |
| 2010-06-07 | 79.38 |
| 2010-06-04 | 101.20 |
| 2010-06-03 | 96.35 |
| 2010-06-02 | 89.08 |
| 2010-06-01 | 89.08 |
| 2010-05-31 | 86.66 |
| 2010-05-28 | 89.08 |
| 2010-05-27 | 72.11 |
| 2010-05-26 | 67.26 |
| 2010-05-25 | 64.84 |
| 2010-05-24 | 72.11 |
| 2010-05-20 | 64.84 |
| 2010-05-19 | 69.69 |
| 2010-05-18 | 74.54 |
| 2010-05-17 | 72.11 |
| 2010-05-14 | 81.81 |
| 2010-05-13 | 84.23 |
| 2010-05-12 | 79.38 |
| 2010-05-11 | 89.08 |
| 2010-05-10 | 89.08 |
| 2010-05-07 | 89.08 |
| 2010-05-06 | 84.23 |
| 2010-05-05 | 93.93 |
| 2010-05-04 | 91.50 |
| 2010-05-03 | 93.93 |
| 2010-04-30 | 96.35 |
| 2010-04-29 | 106.05 |
| 2010-04-28 | 108.47 |
| 2010-04-27 | 118.17 |
| 2010-04-26 | 113.32 |
| 2010-04-23 | 110.90 |
| 2010-04-22 | 118.17 |
| 2010-04-21 | 108.47 |
| 2010-04-20 | 110.90 |
| 2010-04-19 | 106.05 |
| 2010-04-16 | 108.47 |
| 2010-04-15 | 108.47 |
| 2010-04-14 | 108.47 |
| 2010-04-13 | 115.75 |
| 2010-04-12 | 113.32 |
| 2010-04-09 | 113.32 |
| 2010-04-08 | 120.59 |
| 2010-04-07 | 118.17 |
| 2010-04-01 | 108.47 |
| 2010-03-31 | 96.35 |
| 2010-03-30 | 79.38 |
| 2010-03-29 | 72.11 |
| 2010-03-26 | 79.38 |
| 2010-03-25 | 76.96 |
| 2010-03-24 | 76.96 |
| 2010-03-23 | 72.11 |
| 2010-03-22 | 67.26 |
| 2010-03-19 | 67.26 |
| 2010-03-18 | 67.26 |
| 2010-03-17 | 72.11 |
| 2010-03-16 | 67.26 |
| 2010-03-15 | 69.69 |
| 2010-03-12 | 69.69 |
| 2010-03-11 | 64.84 |
| 2010-03-10 | 62.41 |
| 2010-03-09 | 59.99 |
| 2010-03-08 | 62.41 |
| 2010-03-05 | 64.84 |
| 2010-03-04 | 69.69 |
| 2010-03-03 | 64.84 |
| 2010-03-02 | 64.84 |
| 2010-03-01 | 64.84 |
| 2010-02-26 | 64.84 |
| 2010-02-25 | 64.84 |
| 2010-02-24 | 64.84 |
| 2010-02-23 | 64.84 |
| 2010-02-22 | 64.84 |
| 2010-02-19 | 62.41 |
| 2010-02-18 | 67.26 |
| 2010-02-17 | 67.26 |
| 2010-02-12 | 67.26 |
| 2010-02-11 | 64.84 |
| 2010-02-10 | 62.41 |
| 2010-02-09 | 62.41 |
| 2010-02-08 | 62.41 |
| 2010-02-05 | 64.84 |
| 2010-02-04 | 69.69 |
| 2010-02-03 | 69.69 |
| 2010-02-02 | 72.11 |
| 2010-02-01 | 64.84 |
| 2010-01-29 | 62.41 |
| 2010-01-28 | 67.26 |
| 2010-01-27 | 72.11 |
| 2010-01-26 | 74.54 |
| 2010-01-25 | 84.23 |
| 2010-01-22 | 79.38 |
| 2010-01-21 | 86.66 |
| 2010-01-20 | 91.50 |
| 2010-01-19 | 89.08 |
| 2010-01-18 | 93.93 |
| 2010-01-15 | 86.66 |
| 2010-01-14 | 98.78 |
| 2010-01-13 | 81.81 |
| 2010-01-12 | 81.81 |
| 2010-01-11 | 81.81 |
| 2010-01-08 | 76.96 |
| 2010-01-07 | 76.96 |
| 2010-01-06 | 76.96 |
| 2010-01-05 | 76.96 |
| 2010-01-04 | 82.21 |
| 2009-12-31 | 77.71 |
| 2009-12-30 | 77.71 |
| 2009-12-29 | 75.46 |
| 2009-12-28 | 64.22 |
| 2009-12-24 | 68.71 |
| 2009-12-23 | 70.96 |
| 2009-12-22 | 68.71 |
| 2009-12-21 | 66.47 |
| 2009-12-18 | 64.22 |
| 2009-12-17 | 68.71 |
| 2009-12-16 | 77.71 |
| 2009-12-15 | 77.71 |
| 2009-12-14 | 79.96 |
| 2009-12-11 | 86.71 |
| 2009-12-10 | 86.71 |
| 2009-12-09 | 93.46 |
| 2009-12-08 | 93.46 |
| 2009-12-07 | 97.86 |
| 2009-12-04 | 97.86 |
| 2009-12-03 | 102.25 |
| 2009-12-02 | 93.46 |
| 2009-12-01 | 89.06 |
| 2009-11-30 | 89.06 |
| 2009-11-27 | 102.25 |
| 2009-11-26 | 71.48 |
| 2009-11-25 | 82.47 |
| 2009-11-24 | 86.86 |
| 2009-11-23 | 89.06 |
| 2009-11-20 | 78.07 |
| 2009-11-19 | 78.07 |
| 2009-11-18 | 82.47 |
| 2009-11-17 | 89.06 |
| 2009-11-16 | 67.08 |
| 2009-11-13 | 60.48 |
| 2009-11-12 | 53.89 |
| 2009-11-11 | 56.09 |
| 2009-11-10 | 47.29 |
| 2009-11-09 | 53.89 |
| 2009-11-06 | 56.09 |
| 2009-11-05 | 53.89 |
| 2009-11-04 | 45.09 |
| 2009-11-03 | 45.09 |
| 2009-11-02 | 45.09 |
| 2009-10-30 | 49.49 |
| 2009-10-29 | 51.69 |
| 2009-10-28 | 53.89 |
| 2009-10-27 | 49.49 |
| 2009-10-23 | 56.09 |
| 2009-10-22 | 53.89 |
| 2009-10-21 | 49.49 |
| 2009-10-20 | 49.49 |
| 2009-10-19 | 49.49 |
| 2009-10-16 | 49.49 |
| 2009-10-15 | 51.69 |
| 2009-10-14 | 58.29 |
| 2009-10-13 | 58.29 |
| 2009-10-12 | 56.09 |
| 2009-10-09 | 53.89 |
| 2009-10-08 | 49.49 |
| 2009-10-07 | 49.49 |
| 2009-10-06 | 47.29 |
| 2009-10-05 | 45.09 |
| 2009-10-02 | 45.09 |
| 2009-09-30 | 45.09 |
| 2009-09-29 | 45.09 |
| 2009-09-28 | 49.49 |
| 2009-09-25 | 45.09 |
| 2009-09-24 | 45.09 |
| 2009-09-23 | 45.09 |
| 2009-09-22 | 47.29 |
| 2009-09-21 | 51.69 |
| 2009-09-18 | 45.09 |
| 2009-09-17 | 45.09 |
| 2009-09-16 | 49.49 |
| 2009-09-15 | 49.49 |
| 2009-09-14 | 49.49 |
| 2009-09-11 | 49.49 |
| 2009-09-10 | 51.69 |
| 2009-09-09 | 47.29 |
| 2009-09-08 | 49.49 |
| 2009-09-07 | 51.69 |
| 2009-09-04 | 51.69 |
| 2009-09-03 | 47.29 |
| 2009-09-02 | 49.49 |
| 2009-09-01 | 47.29 |
| 2009-08-31 | 51.69 |
| 2009-08-28 | 53.89 |
| 2009-08-27 | 53.89 |
| 2009-08-26 | 53.89 |
| 2009-08-25 | 53.89 |
| 2009-08-24 | 56.09 |
| 2009-08-21 | 51.69 |
| 2009-08-20 | 51.69 |
| 2009-08-19 | 56.09 |
| 2009-08-18 | 58.29 |
| 2009-08-17 | 64.88 |
| 2009-08-14 | 62.68 |
| 2009-08-13 | 71.48 |
| 2009-08-12 | 56.09 |
| 2009-08-11 | 58.29 |
| 2009-08-10 | 56.09 |
| 2009-08-07 | 62.68 |
| 2009-08-06 | 69.28 |
| 2009-08-05 | 64.88 |
| 2009-08-04 | 67.08 |
| 2009-08-03 | 69.28 |
| 2009-07-31 | 62.68 |
| 2009-07-30 | 67.08 |
| 2009-07-29 | 58.29 |
| 2009-07-28 | 69.28 |
| 2009-07-27 | 71.48 |
| 2009-07-24 | 64.88 |
| 2009-07-23 | 56.09 |
| 2009-07-22 | 56.09 |
| 2009-07-21 | 56.09 |
| 2009-07-20 | 56.09 |
| 2009-07-17 | 58.29 |
| 2009-07-16 | 49.49 |
| 2009-07-15 | 45.09 |
| 2009-07-14 | 40.70 |
| 2009-07-13 | 40.70 |
| 2009-07-10 | 40.70 |
| 2009-07-09 | 47.29 |
| 2009-07-08 | 45.09 |
| 2009-07-07 | 49.49 |
| 2009-07-06 | 45.09 |
| 2009-07-03 | 45.09 |
| 2009-07-02 | 49.49 |
| 2009-06-30 | 49.49 |
| 2009-06-29 | 45.09 |
| 2009-06-26 | 45.09 |
| 2009-06-25 | 45.09 |
| 2009-06-24 | 45.09 |
| 2009-06-23 | 45.09 |
| 2009-06-22 | 45.09 |
| 2009-06-19 | 45.09 |
| 2009-06-18 | 47.29 |
| 2009-06-17 | 49.49 |
| 2009-06-16 | 51.69 |
| 2009-06-15 | 51.69 |
| 2009-06-12 | 58.29 |
| 2009-06-11 | 56.09 |
| 2009-06-10 | 62.68 |
| 2009-06-09 | 51.69 |
| 2009-06-08 | 67.08 |
| 2009-06-05 | 69.28 |
| 2009-06-04 | 67.08 |
| 2009-06-03 | 71.48 |
| 2009-06-02 | 71.48 |
| 2009-06-01 | 67.08 |
| 2009-05-29 | 58.29 |
| 2009-05-27 | 67.08 |
| 2009-05-26 | 58.29 |
| 2009-05-25 | 58.29 |
| 2009-05-22 | 62.68 |
| 2009-05-21 | 62.68 |
| 2009-05-20 | 62.68 |
| 2009-05-19 | 62.68 |
| 2009-05-18 | 45.09 |
| 2009-05-15 | 51.69 |
| 2009-05-14 | 51.69 |
| 2009-05-13 | 53.89 |
| 2009-05-12 | 45.09 |
| 2009-05-11 | 53.89 |
| 2009-05-08 | 36.30 |
| 2009-05-07 | 23.11 |
| 2009-05-06 | 20.91 |
| 2009-05-05 | 23.11 |
| 2009-05-04 | 23.11 |
| 2009-04-30 | 16.52 |
| 2009-04-29 | 14.32 |
| 2009-04-28 | 14.32 |
| 2009-04-27 | 20.91 |
| 2009-04-24 | 34.10 |
| 2009-04-23 | 40.70 |
| 2009-04-22 | 40.70 |
| 2009-04-21 | 36.30 |
| 2009-04-20 | 45.09 |
| 2009-04-17 | 31.90 |
| 2009-04-16 | 29.71 |
| 2009-04-15 | 31.90 |
| 2009-04-14 | 31.90 |
| 2009-04-09 | 29.71 |
| 2009-04-08 | 25.31 |
| 2009-04-07 | 29.71 |
| 2009-04-06 | 29.71 |
| 2009-04-03 | 16.52 |
| 2009-04-02 | 16.52 |
| 2009-04-01 | 23.11 |
| 2009-03-31 | 25.31 |
| 2009-03-30 | 25.31 |
| 2009-03-27 | 25.31 |
| 2009-03-26 | 25.31 |
| 2009-03-25 | 25.31 |
| 2009-03-24 | 23.11 |
| 2009-03-23 | 23.11 |
| 2009-03-20 | 14.32 |
| 2009-03-19 | 27.51 |
| 2009-03-18 | 27.51 |
| 2009-03-17 | 23.11 |
| 2009-03-16 | 23.11 |
| 2009-03-13 | 23.11 |
| 2009-03-12 | 27.51 |
| 2009-03-11 | 29.71 |
| 2009-03-10 | 29.71 |
| 2009-03-09 | 29.71 |
| 2009-03-06 | 29.71 |
| 2009-03-05 | 31.90 |
| 2009-03-04 | 36.30 |
| 2009-03-03 | 45.09 |
| 2009-03-02 | 49.49 |
| 2009-02-27 | 49.49 |
| 2009-02-26 | 67.08 |
| 2009-02-25 | 75.87 |
| 2009-02-24 | 40.70 |
| 2009-02-23 | 40.70 |
| 2009-02-20 | 40.70 |
| 2009-02-19 | 40.70 |
| 2009-02-18 | 45.09 |
| 2009-02-17 | 45.09 |
| 2009-02-16 | 40.70 |
| 2009-02-13 | 40.70 |
| 2009-02-12 | 36.30 |
| 2009-02-11 | 36.30 |
| 2009-02-10 | 51.69 |
| 2009-02-09 | 20.91 |
| 2009-02-06 | 20.91 |
| 2009-02-05 | 20.91 |
| 2009-02-04 | 20.91 |
| 2009-02-03 | 20.91 |
| 2009-02-02 | 20.91 |
| 2009-01-30 | 20.91 |
| 2009-01-29 | 14.32 |
| 2009-01-23 | 14.32 |
| 2009-01-22 | 14.32 |
| 2009-01-21 | 14.32 |
| 2009-01-20 | 14.32 |
| 2009-01-19 | 14.32 |
| 2009-01-16 | 14.32 |
| 2009-01-15 | 14.32 |
| 2009-01-14 | 14.32 |
| 2009-01-13 | 40.70 |
| 2009-01-12 | 40.70 |
| 2009-01-09 | 47.29 |
| 2009-01-08 | 49.49 |
| 2009-01-07 | 45.09 |
| 2009-01-06 | 49.49 |
| 2009-01-05 | 36.30 |
| 2009-01-02 | 31.90 |
| 2008-12-31 | 31.90 |
| 2008-12-30 | 31.90 |
| 2008-12-29 | 31.90 |
| 2008-12-24 | 31.90 |
| 2008-12-23 | 36.30 |
| 2008-12-22 | 36.30 |
| 2008-12-19 | 27.51 |
| 2008-12-18 | 36.30 |
| 2008-12-17 | 36.30 |
| 2008-12-16 | 29.81 |
| 2008-12-15 | 29.81 |
| 2008-12-12 | 36.30 |
| 2008-12-11 | 36.30 |
| 2008-12-10 | 36.30 |
| 2008-12-09 | 36.30 |
| 2008-12-08 | 18.99 |
| 2008-12-05 | 12.50 |
| 2008-12-04 | 12.50 |
| 2008-12-03 | 12.50 |
| 2008-12-02 | 12.50 |
| 2008-12-01 | 14.67 |
| 2008-11-28 | 14.67 |
| 2008-11-27 | 8.18 |
| 2008-11-26 | 8.18 |
| 2008-11-25 | 8.18 |
| 2008-11-24 | 8.18 |
| 2008-11-21 | 29.81 |
| 2008-11-20 | 3.85 |
| 2008-11-19 | 3.85 |
| 2008-11-18 | 3.85 |
| 2008-11-17 | 3.85 |
| 2008-11-14 | 3.85 |
| 2008-11-13 | 10.34 |
| 2008-11-12 | 10.34 |
| 2008-11-11 | 10.34 |
| 2008-11-10 | 10.34 |
| 2008-11-07 | 21.16 |
| 2008-11-06 | 8.18 |
| 2008-11-05 | 29.81 |
| 2008-11-04 | 29.81 |
| 2008-11-03 | 29.81 |
| 2008-10-31 | 25.48 |
| 2008-10-30 | 25.48 |
| 2008-10-29 | 29.81 |
| 2008-10-28 | 3.85 |
| 2008-10-27 | -9.13 |
| 2008-10-24 | -9.13 |
| 2008-10-23 | -4.81 |
| 2008-10-22 | 3.85 |
| 2008-10-21 | 8.18 |
| 2008-10-20 | 25.48 |
| 2008-10-17 | 25.48 |
| 2008-10-16 | 38.46 |
| 2008-10-15 | 42.79 |
| 2008-10-14 | 51.45 |
| 2008-10-13 | 49.28 |
| 2008-10-10 | 40.63 |
| 2008-10-09 | 70.92 |
| 2008-10-08 | 70.92 |
| 2008-10-06 | 77.41 |
| 2008-10-03 | 103.37 |
| 2008-10-02 | 99.04 |
| 2008-09-30 | 105.53 |
| 2008-09-29 | 107.70 |
| 2008-09-26 | 112.02 |
| 2008-09-25 | 112.02 |
| 2008-09-24 | 107.70 |
| 2008-09-23 | 94.72 |
| 2008-09-22 | 94.72 |
| 2008-09-19 | 90.39 |
| 2008-09-18 | 68.75 |
| 2008-09-17 | 101.21 |
| 2008-09-16 | 103.37 |
| 2008-09-12 | 107.70 |
| 2008-09-11 | 92.55 |
| 2008-09-10 | 116.35 |
| 2008-09-09 | 137.99 |
| 2008-09-08 | 137.99 |
| 2008-09-05 | 137.99 |
| 2008-09-04 | 137.99 |
| 2008-09-03 | 137.99 |
| 2008-09-02 | 149.79 |
| 2008-09-01 | 146.00 |
| 2008-08-29 | 119.51 |
| 2008-08-28 | 115.72 |
| 2008-08-27 | 115.72 |
| 2008-08-26 | 108.16 |
| 2008-08-25 | 127.08 |
| 2008-08-21 | 104.37 |
| 2008-08-20 | 93.02 |
| 2008-08-19 | 96.80 |
| 2008-08-18 | 96.80 |
| 2008-08-15 | 104.37 |
| 2008-08-14 | 108.16 |
| 2008-08-13 | 111.94 |
| 2008-08-12 | 123.29 |
| 2008-08-11 | 130.86 |
| 2008-08-08 | 138.43 |
| 2008-08-07 | 138.43 |
| 2008-08-05 | 134.65 |
| 2008-08-04 | 153.57 |
| 2008-08-01 | 157.36 |
| 2008-07-31 | 164.93 |
| 2008-07-30 | 164.93 |
| 2008-07-29 | 164.93 |
| 2008-07-28 | 164.93 |
| 2008-07-25 | 164.93 |
| 2008-07-24 | 172.49 |
| 2008-07-23 | 172.49 |
| 2008-07-22 | 168.71 |
| 2008-07-21 | 164.93 |
| 2008-07-18 | 172.49 |
| 2008-07-17 | 164.93 |
| 2008-07-16 | 164.93 |
| 2008-07-15 | 161.14 |
| 2008-07-14 | 172.49 |
| 2008-07-11 | 161.14 |
| 2008-07-10 | 149.79 |
| 2008-07-09 | 134.65 |
| 2008-07-08 | 123.29 |
| 2008-07-07 | 130.86 |
| 2008-07-04 | 104.37 |
| 2008-07-03 | 104.37 |
| 2008-07-02 | 100.59 |
| 2008-06-30 | 111.94 |
| 2008-06-27 | 111.94 |
| 2008-06-26 | 119.51 |
| 2008-06-25 | 108.16 |
| 2008-06-24 | 130.86 |
| 2008-06-23 | 149.79 |
| 2008-06-20 | 183.85 |
| 2008-06-19 | 221.70 |
| 2008-06-18 | 233.05 |
| 2008-06-17 | 236.83 |
| 2008-06-16 | 236.83 |
| 2008-06-13 | 229.26 |
| 2008-06-12 | 240.62 |
| 2008-06-11 | 236.83 |
| 2008-06-10 | 240.62 |
| 2008-06-06 | 240.62 |
| 2008-06-05 | 244.40 |
| 2008-06-04 | 240.62 |
| 2008-06-03 | 236.83 |
| 2008-06-02 | 248.19 |
| 2008-05-30 | 259.54 |
| 2008-05-29 | 240.62 |
| 2008-05-28 | 236.83 |
| 2008-05-27 | 240.62 |
| 2008-05-26 | 233.05 |
| 2008-05-23 | 259.54 |
| 2008-05-22 | 251.97 |
| 2008-05-21 | 251.97 |
| 2008-05-20 | 240.62 |
| 2008-05-19 | 248.19 |
| 2008-05-16 | 236.83 |
| 2008-05-15 | 236.83 |
| 2008-05-14 | 236.83 |
| 2008-05-13 | 240.62 |
| 2008-05-09 | 229.26 |
| 2008-05-08 | 233.05 |
| 2008-05-07 | 236.83 |
| 2008-05-06 | 244.40 |
| 2008-05-05 | 248.19 |
| 2008-05-02 | 240.62 |
| 2008-04-30 | 233.05 |
| 2008-04-29 | 217.91 |
| 2008-04-28 | 217.91 |
| 2008-04-25 | 229.26 |
| 2008-04-24 | 229.26 |
| 2008-04-23 | 221.70 |
| 2008-04-22 | 221.70 |
| 2008-04-21 | 210.34 |
| 2008-04-18 | 217.91 |
| 2008-04-17 | 225.48 |
| 2008-04-16 | 214.13 |
| 2008-04-15 | 210.34 |
| 2008-04-14 | 217.91 |
| 2008-04-11 | 233.05 |
| 2008-04-10 | 233.05 |
| 2008-04-09 | 236.83 |
| 2008-04-08 | 240.62 |
| 2008-04-07 | 240.62 |
| 2008-04-03 | 248.19 |
| 2008-04-02 | 236.83 |
| 2008-04-01 | 233.05 |
| 2008-03-31 | 240.62 |
| 2008-03-28 | 248.19 |
| 2008-03-27 | 248.19 |
| 2008-03-26 | 244.40 |
| 2008-03-25 | 240.62 |
| 2008-03-20 | 251.97 |
| 2008-03-19 | 255.76 |
| 2008-03-18 | 255.76 |
| 2008-03-17 | 259.54 |
| 2008-03-14 | 274.68 |
| 2008-03-13 | 274.68 |
| 2008-03-12 | 282.25 |
| 2008-03-11 | 282.25 |
| 2008-03-10 | 282.25 |
| 2008-03-07 | 267.11 |
| 2008-03-06 | 286.03 |
| 2008-03-05 | 278.46 |
| 2008-03-04 | 278.46 |
| 2008-03-03 | 278.46 |
| 2008-02-29 | 274.68 |
| 2008-02-28 | 270.90 |
| 2008-02-27 | 278.46 |
| 2008-02-26 | 263.33 |
| 2008-02-25 | 263.33 |
| 2008-02-22 | 251.97 |
| 2008-02-21 | 255.76 |
| 2008-02-20 | 263.33 |
| 2008-02-19 | 251.97 |
| 2008-02-18 | 251.97 |
| 2008-02-15 | 251.97 |
| 2008-02-14 | 255.76 |
| 2008-02-13 | 251.97 |
| 2008-02-12 | 240.62 |
| 2008-02-11 | 244.40 |
| 2008-02-06 | 255.76 |
| 2008-02-05 | 255.76 |
| 2008-02-04 | 248.19 |
| 2008-02-01 | 240.62 |
| 2008-01-31 | 244.40 |
| 2008-01-30 | 244.40 |
| 2008-01-29 | 259.54 |
| 2008-01-28 | 259.54 |
| 2008-01-25 | 267.11 |
| 2008-01-24 | 255.76 |
| 2008-01-23 | 263.33 |
| 2008-01-22 | 251.97 |
| 2008-01-21 | 282.25 |
| 2008-01-18 | 304.96 |
| 2008-01-17 | 282.25 |
| 2008-01-16 | 267.11 |
| 2008-01-15 | 278.46 |
| 2008-01-14 | 301.17 |
| 2008-01-11 | 339.02 |
| 2008-01-10 | 373.08 |
| 2008-01-09 | 380.65 |
| 2008-01-08 | 369.30 |
| 2008-01-07 | 414.71 |
| 2008-01-04 | 380.65 |
| 2008-01-03 | 335.23 |
| 2008-01-02 | 339.02 |
| 2007-12-31 | 240.62 |
| 2007-12-28 | 244.40 |
| 2007-12-27 | 259.54 |
| 2007-12-24 | 259.54 |
| 2007-12-21 | 219.80 |
| 2007-12-20 | 219.80 |
| 2007-12-19 | 219.80 |
| 2007-12-18 | 219.80 |
| 2007-12-17 | 230.96 |
| 2007-12-14 | 253.27 |
| 2007-12-13 | 230.96 |
| 2007-12-12 | 253.27 |
| 2007-12-11 | 271.86 |
| 2007-12-10 | 283.02 |
| 2007-12-07 | 286.74 |
| 2007-12-06 | 290.46 |
| 2007-12-05 | 305.33 |
| 2007-12-04 | 283.02 |
| 2007-12-03 | 268.15 |
| 2007-11-30 | 275.58 |
| 2007-11-29 | 271.86 |
| 2007-11-28 | 256.99 |
| 2007-11-27 | 271.86 |
| 2007-11-26 | 283.02 |
| 2007-11-23 | 271.86 |
| 2007-11-22 | 271.86 |
| 2007-11-21 | 286.74 |
| 2007-11-20 | 283.02 |
| 2007-11-19 | 283.02 |
| 2007-11-16 | 297.89 |
| 2007-11-15 | 309.05 |
| 2007-11-14 | 301.61 |
| 2007-11-13 | 301.61 |
| 2007-11-12 | 323.92 |
| 2007-11-09 | 346.24 |
| 2007-11-08 | 323.92 |
| 2007-11-07 | 349.96 |
| 2007-11-06 | 349.96 |
| 2007-11-05 | 338.80 |
| 2007-11-02 | 316.49 |
| 2007-11-01 | 301.61 |
| 2007-10-31 | 297.89 |
| 2007-10-30 | 309.05 |
| 2007-10-29 | 312.77 |
| 2007-10-26 | 316.49 |
| 2007-10-25 | 290.46 |
| 2007-10-24 | 290.46 |
| 2007-10-23 | 286.74 |
| 2007-10-22 | 283.02 |
| 2007-10-18 | 286.74 |
| 2007-10-17 | 294.18 |
| 2007-10-16 | 268.15 |
| 2007-10-15 | 275.58 |
| 2007-10-12 | 309.05 |
| 2007-10-11 | 305.33 |
| 2007-10-10 | 320.21 |
| 2007-10-09 | 290.46 |
| 2007-10-08 | 327.64 |
| 2007-10-05 | 335.08 |
| 2007-10-04 | 271.86 |
| 2007-10-03 | 297.89 |
| 2007-10-02 | 379.70 |
| 2007-09-28 | 223.52 |
| 2007-09-27 | 201.21 |
| 2007-09-25 | 193.77 |
| 2007-09-24 | 190.05 |
| 2007-09-21 | 216.08 |
| 2007-09-20 | 219.80 |
| 2007-09-19 | 216.08 |
| 2007-09-18 | 234.68 |
| 2007-09-17 | 238.40 |
| 2007-09-14 | 249.55 |
| 2007-09-13 | 242.11 |
| 2007-09-12 | 234.68 |
| 2007-09-11 | 234.68 |
| 2007-09-10 | 216.08 |
| 2007-09-07 | 219.80 |
| 2007-09-06 | 271.86 |
| 2007-09-05 | 219.80 |
| 2007-09-04 | 193.77 |
| 2007-09-03 | 201.21 |
| 2007-08-31 | 219.80 |
| 2007-08-30 | 219.80 |
| 2007-08-29 | 227.24 |
| 2007-08-28 | 217.32 |
| 2007-08-27 | 234.68 |
| 2007-08-24 | 247.07 |
| 2007-08-23 | 244.59 |
| 2007-08-22 | 271.86 |
| 2007-08-21 | 271.86 |
| 2007-08-20 | 276.82 |
| 2007-08-17 | 234.68 |
| 2007-08-16 | 269.38 |
| 2007-08-15 | 276.82 |
| 2007-08-14 | 259.47 |
| 2007-08-13 | 284.26 |
| 2007-08-10 | 284.26 |
| 2007-08-09 | 291.70 |
| 2007-08-08 | 291.70 |
| 2007-08-07 | 316.49 |
| 2007-08-06 | 333.84 |
| 2007-08-03 | 335.91 |
| 2007-08-02 | 311.35 |
| 2007-08-01 | 325.67 |
| 2007-07-31 | 348.19 |
| 2007-07-30 | 342.05 |
| 2007-07-27 | 344.09 |
| 2007-07-26 | 331.81 |
| 2007-07-25 | 303.16 |
| 2007-07-24 | 301.12 |
| 2007-07-23 | 288.84 |
| 2007-07-20 | 290.88 |
| 2007-07-19 | 284.74 |
| 2007-07-18 | 280.65 |
| 2007-07-17 | 280.65 |
| 2007-07-16 | 299.07 |
| 2007-07-13 | 307.26 |
| 2007-07-12 | 270.42 |
| 2007-07-11 | 211.07 |
| 2007-07-10 | 186.51 |
| 2007-07-09 | 182.42 |
| 2007-07-06 | 186.51 |
| 2007-07-05 | 170.14 |
| 2007-07-04 | 166.05 |
| 2007-07-03 | 147.63 |
| 2007-06-29 | 145.58 |
| 2007-06-28 | 161.95 |
| 2007-06-27 | 153.77 |
| 2007-06-26 | 145.58 |
| 2007-06-25 | 141.49 |
| 2007-06-22 | 141.49 |
| 2007-06-21 | 137.40 |
| 2007-06-20 | 137.40 |
| 2007-06-18 | 145.58 |
| 2007-06-15 | 143.53 |
| 2007-06-14 | 137.40 |
| 2007-06-13 | 151.72 |
| 2007-06-12 | 166.05 |
| 2007-06-11 | 155.81 |
| 2007-06-08 | 149.67 |
| 2007-06-07 | 147.63 |
| 2007-06-06 | 143.53 |
| 2007-06-05 | 133.30 |
| 2007-06-04 | 135.35 |
| 2007-06-01 | 125.12 |
| 2007-05-31 | 133.30 |
| 2007-05-30 | 127.16 |
| 2007-05-29 | 147.63 |
| 2007-05-28 | 182.42 |
| 2007-05-25 | 125.12 |
| 2007-05-23 | 90.33 |
| 2007-05-22 | 92.37 |
| 2007-05-21 | 92.37 |
| 2007-05-18 | 94.42 |
| 2007-05-17 | 92.37 |
| 2007-05-16 | 90.33 |
| 2007-05-15 | 92.37 |
| 2007-05-14 | 94.42 |
| 2007-05-11 | 84.19 |
| 2007-05-10 | 86.23 |
| 2007-05-09 | 84.19 |
| 2007-05-08 | 84.19 |
| 2007-05-07 | 80.09 |
| 2007-05-04 | 78.05 |
| 2007-05-03 | 78.05 |
| 2007-05-02 | 78.05 |
| 2007-04-30 | 78.05 |
| 2007-04-27 | 78.05 |
| 2007-04-26 | 78.05 |
| 2007-04-25 | 78.05 |
| 2007-04-24 | 76.00 |
| 2007-04-23 | 76.00 |
| 2007-04-20 | 78.05 |
| 2007-04-19 | 73.95 |
| 2007-04-18 | 80.09 |
| 2007-04-17 | 80.09 |
| 2007-04-16 | 80.09 |
| 2007-04-13 | 76.00 |
| 2007-04-12 | 76.00 |
| 2007-04-11 | 73.95 |
| 2007-04-10 | 76.00 |
| 2007-04-04 | 73.95 |
| 2007-04-03 | 73.95 |
| 2007-04-02 | 73.95 |
| 2007-03-30 | 84.19 |
| 2007-03-29 | 84.19 |
| 2007-03-28 | 80.09 |
| 2007-03-27 | 86.23 |
| 2007-03-26 | 86.23 |
| 2007-03-23 | 88.28 |
| 2007-03-22 | 84.19 |
| 2007-03-21 | 84.19 |
| 2007-03-20 | 84.19 |
| 2007-03-19 | 82.14 |
| 2007-03-16 | 86.23 |
| 2007-03-15 | 86.23 |
| 2007-03-14 | 73.95 |
| 2007-03-13 | 73.95 |
| 2007-03-12 | 73.95 |
| 2007-03-09 | 73.95 |
| 2007-03-08 | 73.95 |
| 2007-03-07 | 73.95 |
| 2007-03-06 | 63.72 |
| 2007-03-05 | 63.72 |
| 2007-03-02 | 63.72 |
| 2007-03-01 | 73.95 |
| 2007-02-28 | 73.95 |
| 2007-02-27 | 80.09 |
| 2007-02-26 | 80.09 |
| 2007-02-23 | 80.09 |
| 2007-02-22 | 78.05 |
| 2007-02-21 | 76.00 |
| 2007-02-16 | 80.09 |
| 2007-02-15 | 80.09 |
| 2007-02-14 | 80.09 |
| 2007-02-13 | 80.09 |
| 2007-02-12 | 84.19 |
| 2007-02-09 | 63.72 |
| 2007-02-08 | 69.86 |
| 2007-02-07 | 78.05 |
| 2007-02-06 | 67.81 |
| 2007-02-05 | 78.05 |
| 2007-02-02 | 78.05 |
| 2007-02-01 | 80.09 |
| 2007-01-31 | 78.05 |
| 2007-01-30 | 78.05 |
| 2007-01-29 | 78.05 |
| 2007-01-26 | 67.81 |
| 2007-01-25 | 67.81 |
| 2007-01-24 | 80.09 |
| 2007-01-23 | 71.91 |
| 2007-01-22 | 73.95 |
| 2007-01-19 | 78.05 |
| 2007-01-18 | 78.05 |
| 2007-01-17 | 76.00 |
| 2007-01-16 | 76.00 |
| 2007-01-15 | 76.00 |
| 2007-01-12 | 73.95 |
| 2007-01-11 | 63.72 |
| 2007-01-10 | 53.49 |
| 2007-01-09 | 53.49 |
| 2007-01-08 | 55.53 |
| 2007-01-05 | 43.26 |
| 2007-01-04 | 43.26 |
| 2007-01-03 | 49.40 |
| 2007-01-02 | 39.16 |
| 2006-12-29 | 55.53 |
| 2006-12-28 | 53.49 |
| 2006-12-27 | 47.35 |
| 2006-12-22 | 47.35 |
| 2006-12-21 | 43.26 |
| 2006-12-20 | 39.16 |
| 2006-12-19 | 51.44 |
| 2006-12-18 | 53.49 |
| 2006-12-15 | 37.12 |
| 2006-12-14 | 47.35 |
| 2006-12-13 | 32.00 |
| 2006-12-12 | 32.00 |
| 2006-12-11 | 36.00 |
| 2006-12-08 | 26.00 |
| 2006-12-07 | 20.00 |
| 2006-12-06 | 22.00 |
| 2006-12-05 | 20.00 |
| 2006-12-04 | 22.00 |
| 2006-12-01 | 28.00 |
| 2006-11-30 | 46.00 |
| 2006-11-29 | 6.00 |
| 2006-11-28 | 6.00 |
| 2006-11-27 | 10.00 |
| 2006-11-24 | 14.00 |
| 2006-11-23 | 12.00 |
| 2006-11-22 | 14.00 |
| 2006-11-21 | 14.00 |
| 2006-11-20 | 14.00 |
| 2006-11-17 | 12.00 |
| 2006-11-16 | 12.00 |
| 2006-11-15 | 12.00 |
| 2006-11-14 | 14.00 |
| 2006-11-13 | 14.00 |
| 2006-11-10 | 16.00 |
| 2006-11-09 | 18.00 |
| 2006-11-08 | 18.00 |
| 2006-11-07 | 18.00 |
| 2006-11-06 | 20.00 |
| 2006-11-03 | 18.00 |
| 2006-11-02 | 18.00 |
| 2006-11-01 | 22.00 |
| 2006-10-31 | 22.00 |
| 2006-10-27 | 38.00 |
| 2006-10-26 | 38.00 |
| 2006-10-25 | 36.00 |
| 2006-10-24 | 30.00 |
| 2006-10-23 | 20.00 |
| 2006-10-20 | 32.00 |
| 2006-10-19 | 24.00 |
| 2006-10-18 | 14.00 |
| 2006-10-17 | 14.00 |
| 2006-10-16 | 14.00 |
| 2006-10-13 | 30.00 |
| 2006-10-12 | 20.00 |
| 2006-10-11 | 14.00 |
| 2006-10-10 | 8.00 |
| 2006-10-09 | 10.00 |
| 2006-10-06 | 10.00 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | 10.00 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 2.00 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | -5.00 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy