Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 173.07 |
| 2025-09-04 | 169.29 |
| 2025-09-03 | 172.23 |
| 2025-09-02 | 173.70 |
| 2025-09-01 | 174.96 |
| 2025-08-29 | 169.29 |
| 2025-08-28 | 168.03 |
| 2025-08-27 | 170.13 |
| 2025-08-26 | 173.49 |
| 2025-08-25 | 177.06 |
| 2025-08-22 | 171.60 |
| 2025-08-21 | 169.29 |
| 2025-08-20 | 169.71 |
| 2025-08-19 | 169.29 |
| 2025-08-18 | 169.71 |
| 2025-08-15 | 171.18 |
| 2025-08-14 | 173.49 |
| 2025-08-13 | 174.12 |
| 2025-08-12 | 167.81 |
| 2025-08-11 | 166.97 |
| 2025-08-08 | 166.76 |
| 2025-08-07 | 168.66 |
| 2025-08-06 | 167.18 |
| 2025-08-05 | 166.55 |
| 2025-08-04 | 164.87 |
| 2025-08-01 | 162.56 |
| 2025-07-31 | 165.50 |
| 2025-07-30 | 169.71 |
| 2025-07-29 | 173.49 |
| 2025-07-28 | 173.91 |
| 2025-07-25 | 172.02 |
| 2025-07-24 | 174.96 |
| 2025-07-23 | 173.49 |
| 2025-07-22 | 169.08 |
| 2025-07-21 | 167.60 |
| 2025-07-18 | 166.13 |
| 2025-07-17 | 162.77 |
| 2025-07-16 | 162.56 |
| 2025-07-15 | 163.61 |
| 2025-07-14 | 159.62 |
| 2025-07-11 | 158.78 |
| 2025-07-10 | 157.72 |
| 2025-07-09 | 156.25 |
| 2025-07-08 | 158.99 |
| 2025-07-07 | 156.04 |
| 2025-07-04 | 156.46 |
| 2025-07-03 | 157.93 |
| 2025-07-02 | 158.99 |
| 2025-06-30 | 157.72 |
| 2025-06-27 | 159.62 |
| 2025-06-26 | 160.25 |
| 2025-06-25 | 161.72 |
| 2025-06-24 | 158.57 |
| 2025-06-23 | 153.31 |
| 2025-06-20 | 151.42 |
| 2025-06-19 | 148.48 |
| 2025-06-18 | 153.52 |
| 2025-06-17 | 156.46 |
| 2025-06-16 | 157.30 |
| 2025-06-13 | 154.99 |
| 2025-06-12 | 157.09 |
| 2025-06-11 | 160.04 |
| 2025-06-10 | 157.51 |
| 2025-06-09 | 157.51 |
| 2025-06-06 | 153.94 |
| 2025-06-05 | 154.36 |
| 2025-06-04 | 151.84 |
| 2025-06-03 | 150.37 |
| 2025-06-02 | 146.79 |
| 2025-05-30 | 147.84 |
| 2025-05-29 | 150.79 |
| 2025-05-28 | 147.63 |
| 2025-05-27 | 148.69 |
| 2025-05-26 | 147.21 |
| 2025-05-23 | 150.37 |
| 2025-05-22 | 149.74 |
| 2025-05-21 | 152.89 |
| 2025-05-20 | 151.00 |
| 2025-05-19 | 147.42 |
| 2025-05-16 | 147.63 |
| 2025-05-15 | 148.69 |
| 2025-05-14 | 150.37 |
| 2025-05-13 | 144.48 |
| 2025-05-12 | 149.53 |
| 2025-05-09 | 142.38 |
| 2025-05-08 | 141.12 |
| 2025-05-07 | 140.07 |
| 2025-05-06 | 140.07 |
| 2025-05-02 | 138.17 |
| 2025-04-30 | 133.97 |
| 2025-04-29 | 132.71 |
| 2025-04-28 | 132.29 |
| 2025-04-25 | 132.29 |
| 2025-04-24 | 131.25 |
| 2025-04-23 | 133.12 |
| 2025-04-22 | 127.92 |
| 2025-04-17 | 126.04 |
| 2025-04-16 | 122.09 |
| 2025-04-15 | 126.46 |
| 2025-04-14 | 126.04 |
| 2025-04-11 | 120.84 |
| 2025-04-10 | 118.55 |
| 2025-04-09 | 113.76 |
| 2025-04-08 | 111.47 |
| 2025-04-07 | 108.56 |
| 2025-04-03 | 140.82 |
| 2025-04-02 | 144.78 |
| 2025-04-01 | 144.57 |
| 2025-03-31 | 144.15 |
| 2025-03-28 | 146.86 |
| 2025-03-27 | 148.52 |
| 2025-03-26 | 147.48 |
| 2025-03-25 | 146.23 |
| 2025-03-24 | 151.85 |
| 2025-03-21 | 149.77 |
| 2025-03-20 | 155.39 |
| 2025-03-19 | 161.01 |
| 2025-03-18 | 160.60 |
| 2025-03-17 | 154.56 |
| 2025-03-14 | 152.48 |
| 2025-03-13 | 147.27 |
| 2025-03-12 | 149.56 |
| 2025-03-11 | 150.19 |
| 2025-03-10 | 150.61 |
| 2025-03-07 | 155.18 |
| 2025-03-06 | 156.23 |
| 2025-03-05 | 147.69 |
| 2025-03-04 | 140.82 |
| 2025-03-03 | 141.65 |
| 2025-02-28 | 141.03 |
| 2025-02-27 | 149.15 |
| 2025-02-26 | 149.36 |
| 2025-02-25 | 141.86 |
| 2025-02-24 | 144.99 |
| 2025-02-21 | 146.44 |
| 2025-02-20 | 136.87 |
| 2025-02-19 | 140.82 |
| 2025-02-18 | 141.24 |
| 2025-02-17 | 137.49 |
| 2025-02-14 | 137.49 |
| 2025-02-13 | 128.96 |
| 2025-02-12 | 129.58 |
| 2025-02-11 | 123.96 |
| 2025-02-10 | 126.04 |
| 2025-02-07 | 122.09 |
| 2025-02-06 | 119.59 |
| 2025-02-05 | 116.47 |
| 2025-02-04 | 118.55 |
| 2025-02-03 | 112.72 |
| 2025-01-28 | 112.72 |
| 2025-01-27 | 112.31 |
| 2025-01-24 | 110.85 |
| 2025-01-23 | 107.10 |
| 2025-01-22 | 107.83 |
| 2025-01-21 | 111.47 |
| 2025-01-20 | 109.39 |
| 2025-01-17 | 105.96 |
| 2025-01-16 | 105.54 |
| 2025-01-15 | 102.73 |
| 2025-01-14 | 102.32 |
| 2025-01-13 | 98.67 |
| 2025-01-10 | 100.55 |
| 2025-01-09 | 102.21 |
| 2025-01-08 | 102.63 |
| 2025-01-07 | 104.29 |
| 2025-01-06 | 106.89 |
| 2025-01-03 | 107.52 |
| 2025-01-02 | 105.85 |
| 2024-12-31 | 110.85 |
| 2024-12-30 | 110.02 |
| 2024-12-27 | 110.43 |
| 2024-12-24 | 111.27 |
| 2024-12-23 | 108.35 |
| 2024-12-20 | 107.00 |
| 2024-12-19 | 107.31 |
| 2024-12-18 | 108.56 |
| 2024-12-17 | 107.10 |
| 2024-12-16 | 107.42 |
| 2024-12-13 | 108.98 |
| 2024-12-12 | 113.76 |
| 2024-12-11 | 111.47 |
| 2024-12-10 | 113.14 |
| 2024-12-09 | 113.97 |
| 2024-12-06 | 108.56 |
| 2024-12-05 | 105.23 |
| 2024-12-04 | 106.89 |
| 2024-12-03 | 106.89 |
| 2024-12-02 | 105.44 |
| 2024-11-29 | 103.98 |
| 2024-11-28 | 102.94 |
| 2024-11-27 | 105.65 |
| 2024-11-26 | 100.55 |
| 2024-11-25 | 100.75 |
| 2024-11-22 | 101.28 |
| 2024-11-21 | 105.23 |
| 2024-11-20 | 106.27 |
| 2024-11-19 | 105.96 |
| 2024-11-18 | 105.13 |
| 2024-11-15 | 103.46 |
| 2024-11-14 | 103.46 |
| 2024-11-13 | 107.52 |
| 2024-11-12 | 107.83 |
| 2024-11-11 | 113.97 |
| 2024-11-08 | 116.68 |
| 2024-11-07 | 119.38 |
| 2024-11-06 | 114.80 |
| 2024-11-05 | 119.80 |
| 2024-11-04 | 115.22 |
| 2024-11-01 | 114.60 |
| 2024-10-31 | 112.93 |
| 2024-10-30 | 112.93 |
| 2024-10-29 | 116.47 |
| 2024-10-28 | 115.46 |
| 2024-10-25 | 115.66 |
| 2024-10-24 | 114.45 |
| 2024-10-23 | 117.08 |
| 2024-10-22 | 114.45 |
| 2024-10-21 | 114.25 |
| 2024-10-18 | 117.28 |
| 2024-10-17 | 109.80 |
| 2024-10-16 | 112.02 |
| 2024-10-15 | 112.83 |
| 2024-10-14 | 120.31 |
| 2024-10-10 | 121.93 |
| 2024-10-09 | 115.46 |
| 2024-10-08 | 118.69 |
| 2024-10-07 | 140.52 |
| 2024-10-04 | 137.09 |
| 2024-10-03 | 130.62 |
| 2024-10-02 | 133.85 |
| 2024-09-30 | 120.51 |
| 2024-09-27 | 115.66 |
| 2024-09-26 | 108.79 |
| 2024-09-25 | 100.50 |
| 2024-09-24 | 99.49 |
| 2024-09-23 | 91.51 |
| 2024-09-20 | 91.41 |
| 2024-09-19 | 89.18 |
| 2024-09-17 | 85.44 |
| 2024-09-16 | 83.22 |
| 2024-09-13 | 82.61 |
| 2024-09-12 | 81.30 |
| 2024-09-11 | 79.58 |
| 2024-09-10 | 81.00 |
| 2024-09-09 | 80.29 |
| 2024-09-05 | 82.82 |
| 2024-09-04 | 82.72 |
| 2024-09-03 | 84.74 |
| 2024-09-02 | 84.94 |
| 2024-08-30 | 88.07 |
| 2024-08-29 | 85.65 |
| 2024-08-28 | 84.94 |
| 2024-08-27 | 86.66 |
| 2024-08-26 | 85.65 |
| 2024-08-23 | 84.03 |
| 2024-08-22 | 84.13 |
| 2024-08-21 | 81.50 |
| 2024-08-20 | 82.72 |
| 2024-08-19 | 83.42 |
| 2024-08-16 | 82.01 |
| 2024-08-15 | 78.77 |
| 2024-08-14 | 78.47 |
| 2024-08-13 | 79.18 |
| 2024-08-12 | 78.47 |
| 2024-08-09 | 78.47 |
| 2024-08-08 | 76.25 |
| 2024-08-07 | 76.15 |
| 2024-08-06 | 73.82 |
| 2024-08-05 | 74.33 |
| 2024-08-02 | 76.96 |
| 2024-08-01 | 80.39 |
| 2024-07-31 | 81.50 |
| 2024-07-30 | 77.36 |
| 2024-07-29 | 80.29 |
| 2024-07-26 | 77.36 |
| 2024-07-25 | 77.56 |
| 2024-07-24 | 80.69 |
| 2024-07-23 | 82.11 |
| 2024-07-22 | 84.13 |
| 2024-07-19 | 81.71 |
| 2024-07-18 | 85.24 |
| 2024-07-17 | 84.74 |
| 2024-07-16 | 84.74 |
| 2024-07-15 | 87.77 |
| 2024-07-12 | 90.60 |
| 2024-07-11 | 85.95 |
| 2024-07-10 | 82.11 |
| 2024-07-09 | 82.41 |
| 2024-07-08 | 82.72 |
| 2024-07-05 | 84.53 |
| 2024-07-04 | 87.06 |
| 2024-07-03 | 85.95 |
| 2024-07-02 | 83.83 |
| 2024-06-28 | 83.12 |
| 2024-06-27 | 83.22 |
| 2024-06-26 | 86.66 |
| 2024-06-25 | 86.25 |
| 2024-06-24 | 85.95 |
| 2024-06-21 | 85.95 |
| 2024-06-20 | 89.08 |
| 2024-06-19 | 90.09 |
| 2024-06-18 | 84.84 |
| 2024-06-17 | 84.94 |
| 2024-06-14 | 84.64 |
| 2024-06-13 | 86.56 |
| 2024-06-12 | 84.84 |
| 2024-06-11 | 86.96 |
| 2024-06-07 | 88.58 |
| 2024-06-06 | 89.59 |
| 2024-06-05 | 88.58 |
| 2024-06-04 | 88.58 |
| 2024-06-03 | 88.17 |
| 2024-05-31 | 84.94 |
| 2024-05-30 | 86.56 |
| 2024-05-29 | 89.08 |
| 2024-05-28 | 92.22 |
| 2024-05-27 | 92.01 |
| 2024-05-24 | 89.89 |
| 2024-05-23 | 92.22 |
| 2024-05-22 | 95.45 |
| 2024-05-21 | 95.55 |
| 2024-05-20 | 100.20 |
| 2024-05-17 | 99.29 |
| 2024-05-16 | 97.37 |
| 2024-05-14 | 94.34 |
| 2024-05-13 | 94.74 |
| 2024-05-10 | 93.23 |
| 2024-05-09 | 88.68 |
| 2024-05-08 | 86.05 |
| 2024-05-07 | 87.57 |
| 2024-05-06 | 88.78 |
| 2024-05-03 | 87.57 |
| 2024-05-02 | 85.04 |
| 2024-04-30 | 80.29 |
| 2024-04-29 | 80.09 |
| 2024-04-26 | 79.38 |
| 2024-04-25 | 75.47 |
| 2024-04-24 | 74.67 |
| 2024-04-23 | 70.96 |
| 2024-04-22 | 67.46 |
| 2024-04-19 | 65.05 |
| 2024-04-18 | 66.65 |
| 2024-04-17 | 65.15 |
| 2024-04-16 | 65.25 |
| 2024-04-15 | 68.56 |
| 2024-04-12 | 70.06 |
| 2024-04-11 | 73.77 |
| 2024-04-10 | 74.27 |
| 2024-04-09 | 71.16 |
| 2024-04-08 | 70.06 |
| 2024-04-05 | 69.76 |
| 2024-04-03 | 69.76 |
| 2024-04-02 | 71.86 |
| 2024-03-28 | 67.86 |
| 2024-03-27 | 66.55 |
| 2024-03-26 | 68.76 |
| 2024-03-25 | 67.15 |
| 2024-03-22 | 67.46 |
| 2024-03-21 | 71.36 |
| 2024-03-20 | 68.06 |
| 2024-03-19 | 67.86 |
| 2024-03-18 | 69.96 |
| 2024-03-15 | 69.86 |
| 2024-03-14 | 72.07 |
| 2024-03-13 | 73.57 |
| 2024-03-12 | 73.57 |
| 2024-03-11 | 68.26 |
| 2024-03-08 | 65.95 |
| 2024-03-07 | 64.55 |
| 2024-03-06 | 66.35 |
| 2024-03-05 | 63.35 |
| 2024-03-04 | 67.76 |
| 2024-03-01 | 67.56 |
| 2024-02-29 | 66.65 |
| 2024-02-28 | 67.15 |
| 2024-02-27 | 69.96 |
| 2024-02-26 | 68.06 |
| 2024-02-23 | 69.16 |
| 2024-02-22 | 69.56 |
| 2024-02-21 | 66.85 |
| 2024-02-20 | 64.15 |
| 2024-02-19 | 63.25 |
| 2024-02-16 | 65.35 |
| 2024-02-15 | 61.14 |
| 2024-02-14 | 60.54 |
| 2024-02-09 | 58.94 |
| 2024-02-08 | 60.34 |
| 2024-02-07 | 62.34 |
| 2024-02-06 | 63.15 |
| 2024-02-05 | 56.63 |
| 2024-02-02 | 56.93 |
| 2024-02-01 | 57.73 |
| 2024-01-31 | 56.53 |
| 2024-01-30 | 58.64 |
| 2024-01-29 | 62.65 |
| 2024-01-26 | 61.34 |
| 2024-01-25 | 63.85 |
| 2024-01-24 | 60.94 |
| 2024-01-23 | 55.13 |
| 2024-01-22 | 51.42 |
| 2024-01-19 | 54.73 |
| 2024-01-18 | 55.63 |
| 2024-01-17 | 54.33 |
| 2024-01-16 | 60.34 |
| 2024-01-15 | 64.15 |
| 2024-01-12 | 64.25 |
| 2024-01-11 | 64.95 |
| 2024-01-10 | 62.85 |
| 2024-01-09 | 63.75 |
| 2024-01-08 | 63.95 |
| 2024-01-05 | 67.15 |
| 2024-01-04 | 68.46 |
| 2024-01-03 | 68.26 |
| 2024-01-02 | 69.76 |
| 2023-12-29 | 72.27 |
| 2023-12-28 | 72.67 |
| 2023-12-27 | 67.96 |
| 2023-12-22 | 65.05 |
| 2023-12-21 | 68.16 |
| 2023-12-20 | 67.96 |
| 2023-12-19 | 66.65 |
| 2023-12-18 | 67.96 |
| 2023-12-15 | 69.76 |
| 2023-12-14 | 65.75 |
| 2023-12-13 | 63.95 |
| 2023-12-12 | 65.45 |
| 2023-12-11 | 63.75 |
| 2023-12-08 | 64.95 |
| 2023-12-07 | 65.05 |
| 2023-12-06 | 66.25 |
| 2023-12-05 | 64.95 |
| 2023-12-04 | 68.26 |
| 2023-12-01 | 70.06 |
| 2023-11-30 | 72.27 |
| 2023-11-29 | 71.66 |
| 2023-11-28 | 75.37 |
| 2023-11-27 | 77.08 |
| 2023-11-24 | 77.28 |
| 2023-11-23 | 80.98 |
| 2023-11-22 | 78.98 |
| 2023-11-21 | 78.78 |
| 2023-11-20 | 79.38 |
| 2023-11-17 | 76.07 |
| 2023-11-16 | 79.88 |
| 2023-11-15 | 82.39 |
| 2023-11-14 | 75.67 |
| 2023-11-13 | 75.97 |
| 2023-11-10 | 73.47 |
| 2023-11-09 | 76.67 |
| 2023-11-08 | 76.88 |
| 2023-11-07 | 77.98 |
| 2023-11-06 | 81.08 |
| 2023-11-03 | 77.98 |
| 2023-11-02 | 73.67 |
| 2023-11-01 | 72.27 |
| 2023-10-31 | 72.57 |
| 2023-10-30 | 75.67 |
| 2023-10-27 | 75.67 |
| 2023-10-26 | 71.88 |
| 2023-10-25 | 72.37 |
| 2023-10-24 | 71.01 |
| 2023-10-20 | 72.86 |
| 2023-10-19 | 74.02 |
| 2023-10-18 | 78.59 |
| 2023-10-17 | 78.78 |
| 2023-10-16 | 77.52 |
| 2023-10-13 | 79.17 |
| 2023-10-12 | 83.25 |
| 2023-10-11 | 80.24 |
| 2023-10-10 | 78.00 |
| 2023-10-09 | 76.55 |
| 2023-10-06 | 76.26 |
| 2023-10-05 | 73.34 |
| 2023-10-04 | 73.05 |
| 2023-10-03 | 74.31 |
| 2023-09-29 | 79.17 |
| 2023-09-28 | 74.90 |
| 2023-09-27 | 77.32 |
| 2023-09-26 | 75.77 |
| 2023-09-25 | 78.20 |
| 2023-09-22 | 81.70 |
| 2023-09-21 | 77.62 |
| 2023-09-20 | 79.85 |
| 2023-09-19 | 81.02 |
| 2023-09-18 | 80.14 |
| 2023-09-15 | 82.67 |
| 2023-09-14 | 81.70 |
| 2023-09-13 | 81.21 |
| 2023-09-12 | 81.31 |
| 2023-09-11 | 81.89 |
| 2023-09-07 | 82.57 |
| 2023-09-06 | 84.81 |
| 2023-09-05 | 84.81 |
| 2023-09-04 | 88.69 |
| 2023-08-31 | 83.93 |
| 2023-08-30 | 84.61 |
| 2023-08-29 | 84.90 |
| 2023-08-28 | 81.21 |
| 2023-08-25 | 79.85 |
| 2023-08-24 | 82.28 |
| 2023-08-23 | 78.88 |
| 2023-08-22 | 78.00 |
| 2023-08-21 | 76.35 |
| 2023-08-18 | 79.56 |
| 2023-08-17 | 83.45 |
| 2023-08-16 | 83.15 |
| 2023-08-15 | 85.68 |
| 2023-08-14 | 87.53 |
| 2023-08-11 | 90.64 |
| 2023-08-10 | 92.19 |
| 2023-08-09 | 92.00 |
| 2023-08-08 | 91.32 |
| 2023-08-07 | 94.72 |
| 2023-08-04 | 94.72 |
| 2023-08-03 | 93.36 |
| 2023-08-02 | 94.23 |
| 2023-08-01 | 99.58 |
| 2023-07-31 | 99.58 |
| 2023-07-28 | 98.41 |
| 2023-07-27 | 95.49 |
| 2023-07-26 | 92.97 |
| 2023-07-25 | 93.55 |
| 2023-07-24 | 86.17 |
| 2023-07-21 | 90.34 |
| 2023-07-20 | 88.50 |
| 2023-07-19 | 88.89 |
| 2023-07-18 | 89.57 |
| 2023-07-14 | 93.36 |
| 2023-07-13 | 92.87 |
| 2023-07-12 | 88.11 |
| 2023-07-11 | 85.97 |
| 2023-07-10 | 84.42 |
| 2023-07-07 | 83.25 |
| 2023-07-06 | 84.81 |
| 2023-07-05 | 89.18 |
| 2023-07-04 | 92.00 |
| 2023-07-03 | 90.83 |
| 2023-06-30 | 87.04 |
| 2023-06-29 | 87.24 |
| 2023-06-28 | 89.76 |
| 2023-06-27 | 89.28 |
| 2023-06-26 | 86.07 |
| 2023-06-23 | 86.75 |
| 2023-06-21 | 89.96 |
| 2023-06-20 | 93.55 |
| 2023-06-19 | 96.27 |
| 2023-06-16 | 97.63 |
| 2023-06-15 | 95.69 |
| 2023-06-14 | 91.41 |
| 2023-06-13 | 92.68 |
| 2023-06-12 | 91.41 |
| 2023-06-09 | 91.02 |
| 2023-06-08 | 89.96 |
| 2023-06-07 | 89.37 |
| 2023-06-06 | 87.62 |
| 2023-06-05 | 88.01 |
| 2023-06-02 | 86.46 |
| 2023-06-01 | 79.07 |
| 2023-05-31 | 79.56 |
| 2023-05-30 | 82.86 |
| 2023-05-29 | 82.47 |
| 2023-05-25 | 84.32 |
| 2023-05-24 | 87.62 |
| 2023-05-23 | 90.44 |
| 2023-05-22 | 92.77 |
| 2023-05-19 | 90.44 |
| 2023-05-18 | 93.16 |
| 2023-05-17 | 91.32 |
| 2023-05-16 | 95.49 |
| 2023-05-15 | 95.49 |
| 2023-05-12 | 91.90 |
| 2023-05-11 | 92.97 |
| 2023-05-10 | 93.07 |
| 2023-05-09 | 93.94 |
| 2023-05-08 | 98.21 |
| 2023-05-05 | 95.88 |
| 2023-05-04 | 94.91 |
| 2023-05-03 | 92.19 |
| 2023-05-02 | 94.23 |
| 2023-04-28 | 94.33 |
| 2023-04-27 | 93.75 |
| 2023-04-26 | 92.68 |
| 2023-04-25 | 91.62 |
| 2023-04-24 | 94.91 |
| 2023-04-21 | 95.68 |
| 2023-04-20 | 99.16 |
| 2023-04-19 | 98.77 |
| 2023-04-18 | 101.48 |
| 2023-04-17 | 103.22 |
| 2023-04-14 | 100.13 |
| 2023-04-13 | 98.77 |
| 2023-04-12 | 98.39 |
| 2023-04-11 | 100.32 |
| 2023-04-06 | 98.58 |
| 2023-04-04 | 98.00 |
| 2023-04-03 | 99.16 |
| 2023-03-31 | 98.97 |
| 2023-03-30 | 98.39 |
| 2023-03-29 | 97.03 |
| 2023-03-28 | 93.36 |
| 2023-03-27 | 91.14 |
| 2023-03-24 | 94.33 |
| 2023-03-23 | 95.87 |
| 2023-03-22 | 91.43 |
| 2023-03-21 | 88.14 |
| 2023-03-20 | 85.72 |
| 2023-03-17 | 90.84 |
| 2023-03-16 | 87.85 |
| 2023-03-15 | 91.23 |
| 2023-03-14 | 88.14 |
| 2023-03-13 | 92.59 |
| 2023-03-10 | 88.43 |
| 2023-03-09 | 94.91 |
| 2023-03-08 | 95.68 |
| 2023-03-07 | 100.32 |
| 2023-03-06 | 101.09 |
| 2023-03-03 | 100.90 |
| 2023-03-02 | 99.16 |
| 2023-03-01 | 100.71 |
| 2023-02-28 | 93.26 |
| 2023-02-27 | 94.13 |
| 2023-02-24 | 95.68 |
| 2023-02-23 | 98.00 |
| 2023-02-22 | 98.58 |
| 2023-02-21 | 99.93 |
| 2023-02-20 | 103.03 |
| 2023-02-17 | 101.87 |
| 2023-02-16 | 104.38 |
| 2023-02-15 | 102.45 |
| 2023-02-14 | 105.35 |
| 2023-02-13 | 106.31 |
| 2023-02-10 | 105.93 |
| 2023-02-09 | 110.37 |
| 2023-02-08 | 107.09 |
| 2023-02-07 | 107.09 |
| 2023-02-06 | 106.51 |
| 2023-02-03 | 110.57 |
| 2023-02-02 | 113.47 |
| 2023-02-01 | 114.43 |
| 2023-01-31 | 112.69 |
| 2023-01-30 | 114.82 |
| 2023-01-27 | 120.24 |
| 2023-01-26 | 119.66 |
| 2023-01-20 | 114.43 |
| 2023-01-19 | 110.57 |
| 2023-01-18 | 110.95 |
| 2023-01-17 | 109.79 |
| 2023-01-16 | 111.15 |
| 2023-01-13 | 111.34 |
| 2023-01-12 | 109.21 |
| 2023-01-11 | 108.63 |
| 2023-01-10 | 107.47 |
| 2023-01-09 | 107.86 |
| 2023-01-06 | 104.19 |
| 2023-01-05 | 104.77 |
| 2023-01-04 | 102.25 |
| 2023-01-03 | 95.87 |
| 2022-12-30 | 92.59 |
| 2022-12-29 | 91.91 |
| 2022-12-28 | 93.75 |
| 2022-12-23 | 90.46 |
| 2022-12-22 | 91.33 |
| 2022-12-21 | 86.49 |
| 2022-12-20 | 85.72 |
| 2022-12-19 | 88.62 |
| 2022-12-16 | 89.68 |
| 2022-12-15 | 88.62 |
| 2022-12-14 | 91.43 |
| 2022-12-13 | 90.75 |
| 2022-12-12 | 89.30 |
| 2022-12-09 | 93.36 |
| 2022-12-08 | 89.10 |
| 2022-12-07 | 83.50 |
| 2022-12-06 | 89.30 |
| 2022-12-05 | 89.20 |
| 2022-12-02 | 81.47 |
| 2022-12-01 | 82.92 |
| 2022-11-30 | 80.79 |
| 2022-11-29 | 77.12 |
| 2022-11-28 | 68.42 |
| 2022-11-25 | 70.93 |
| 2022-11-24 | 71.90 |
| 2022-11-23 | 70.35 |
| 2022-11-22 | 69.38 |
| 2022-11-21 | 71.80 |
| 2022-11-18 | 74.80 |
| 2022-11-17 | 75.47 |
| 2022-11-16 | 77.50 |
| 2022-11-15 | 78.37 |
| 2022-11-14 | 71.12 |
| 2022-11-11 | 68.42 |
| 2022-11-10 | 56.62 |
| 2022-11-09 | 59.13 |
| 2022-11-08 | 61.16 |
| 2022-11-07 | 61.26 |
| 2022-11-04 | 56.91 |
| 2022-11-03 | 49.08 |
| 2022-11-02 | 53.82 |
| 2022-11-01 | 50.34 |
| 2022-10-31 | 43.28 |
| 2022-10-28 | 44.44 |
| 2022-10-27 | 49.95 |
| 2022-10-26 | 49.02 |
| 2022-10-25 | 47.62 |
| 2022-10-24 | 47.62 |
| 2022-10-21 | 57.41 |
| 2022-10-20 | 57.88 |
| 2022-10-19 | 60.21 |
| 2022-10-18 | 63.85 |
| 2022-10-17 | 60.87 |
| 2022-10-14 | 60.77 |
| 2022-10-13 | 59.19 |
| 2022-10-12 | 61.89 |
| 2022-10-11 | 63.20 |
| 2022-10-10 | 66.56 |
| 2022-10-07 | 71.50 |
| 2022-10-06 | 74.12 |
| 2022-10-05 | 74.77 |
| 2022-10-03 | 65.25 |
| 2022-09-30 | 66.93 |
| 2022-09-29 | 66.09 |
| 2022-09-28 | 67.03 |
| 2022-09-27 | 72.81 |
| 2022-09-26 | 72.62 |
| 2022-09-23 | 73.37 |
| 2022-09-22 | 75.52 |
| 2022-09-21 | 78.32 |
| 2022-09-20 | 81.40 |
| 2022-09-19 | 79.06 |
| 2022-09-16 | 81.02 |
| 2022-09-15 | 82.51 |
| 2022-09-14 | 81.96 |
| 2022-09-13 | 86.34 |
| 2022-09-09 | 86.62 |
| 2022-09-08 | 81.77 |
| 2022-09-07 | 83.54 |
| 2022-09-06 | 84.85 |
| 2022-09-05 | 84.75 |
| 2022-09-02 | 86.99 |
| 2022-09-01 | 88.49 |
| 2022-08-31 | 91.29 |
| 2022-08-30 | 91.29 |
| 2022-08-29 | 91.47 |
| 2022-08-26 | 93.15 |
| 2022-08-25 | 91.29 |
| 2022-08-24 | 84.75 |
| 2022-08-23 | 86.99 |
| 2022-08-22 | 89.23 |
| 2022-08-19 | 89.61 |
| 2022-08-18 | 89.23 |
| 2022-08-17 | 90.54 |
| 2022-08-16 | 89.79 |
| 2022-08-15 | 92.03 |
| 2022-08-12 | 93.34 |
| 2022-08-11 | 92.03 |
| 2022-08-10 | 87.93 |
| 2022-08-09 | 91.29 |
| 2022-08-08 | 91.85 |
| 2022-08-05 | 93.15 |
| 2022-08-04 | 92.97 |
| 2022-08-03 | 89.23 |
| 2022-08-02 | 88.49 |
| 2022-08-01 | 92.97 |
| 2022-07-29 | 92.97 |
| 2022-07-28 | 97.07 |
| 2022-07-27 | 97.82 |
| 2022-07-26 | 100.24 |
| 2022-07-25 | 97.07 |
| 2022-07-22 | 96.88 |
| 2022-07-21 | 96.70 |
| 2022-07-20 | 100.06 |
| 2022-07-19 | 98.00 |
| 2022-07-18 | 99.31 |
| 2022-07-15 | 94.46 |
| 2022-07-14 | 98.19 |
| 2022-07-13 | 99.12 |
| 2022-07-12 | 99.31 |
| 2022-07-11 | 101.92 |
| 2022-07-08 | 107.34 |
| 2022-07-07 | 106.96 |
| 2022-07-06 | 105.47 |
| 2022-07-05 | 108.27 |
| 2022-07-04 | 107.90 |
| 2022-06-30 | 107.90 |
| 2022-06-29 | 108.83 |
| 2022-06-28 | 112.00 |
| 2022-06-27 | 110.69 |
| 2022-06-24 | 105.66 |
| 2022-06-23 | 101.74 |
| 2022-06-22 | 99.12 |
| 2022-06-21 | 104.16 |
| 2022-06-20 | 100.80 |
| 2022-06-17 | 100.24 |
| 2022-06-16 | 97.44 |
| 2022-06-15 | 101.92 |
| 2022-06-14 | 99.31 |
| 2022-06-13 | 99.12 |
| 2022-06-10 | 106.40 |
| 2022-06-09 | 106.78 |
| 2022-06-08 | 107.71 |
| 2022-06-07 | 103.42 |
| 2022-06-06 | 104.35 |
| 2022-06-02 | 99.12 |
| 2022-06-01 | 100.80 |
| 2022-05-31 | 101.74 |
| 2022-05-30 | 98.94 |
| 2022-05-27 | 95.21 |
| 2022-05-26 | 89.42 |
| 2022-05-25 | 90.17 |
| 2022-05-24 | 89.61 |
| 2022-05-23 | 92.41 |
| 2022-05-20 | 94.65 |
| 2022-05-19 | 89.23 |
| 2022-05-18 | 93.53 |
| 2022-05-17 | 93.34 |
| 2022-05-16 | 87.18 |
| 2022-05-13 | 86.62 |
| 2022-05-12 | 81.68 |
| 2022-05-11 | 86.25 |
| 2022-05-10 | 84.01 |
| 2022-05-06 | 87.93 |
| 2022-05-05 | 94.83 |
| 2022-05-04 | 95.76 |
| 2022-05-03 | 98.00 |
| 2022-04-29 | 98.00 |
| 2022-04-28 | 90.17 |
| 2022-04-27 | 87.18 |
| 2022-04-26 | 87.18 |
| 2022-04-25 | 87.37 |
| 2022-04-22 | 93.69 |
| 2022-04-21 | 94.06 |
| 2022-04-20 | 96.29 |
| 2022-04-19 | 97.22 |
| 2022-04-14 | 101.86 |
| 2022-04-13 | 100.56 |
| 2022-04-12 | 100.01 |
| 2022-04-11 | 99.08 |
| 2022-04-08 | 105.40 |
| 2022-04-07 | 104.65 |
| 2022-04-06 | 106.88 |
| 2022-04-04 | 110.97 |
| 2022-04-01 | 106.88 |
| 2022-03-31 | 107.07 |
| 2022-03-30 | 108.18 |
| 2022-03-29 | 105.58 |
| 2022-03-28 | 103.35 |
| 2022-03-25 | 100.56 |
| 2022-03-24 | 105.77 |
| 2022-03-23 | 107.44 |
| 2022-03-22 | 105.21 |
| 2022-03-21 | 98.89 |
| 2022-03-18 | 101.31 |
| 2022-03-17 | 101.49 |
| 2022-03-16 | 88.11 |
| 2022-03-15 | 73.33 |
| 2022-03-14 | 84.02 |
| 2022-03-11 | 93.31 |
| 2022-03-10 | 96.10 |
| 2022-03-09 | 93.13 |
| 2022-03-08 | 94.06 |
| 2022-03-07 | 97.22 |
| 2022-03-04 | 105.02 |
| 2022-03-03 | 110.42 |
| 2022-03-02 | 109.11 |
| 2022-03-01 | 112.65 |
| 2022-02-28 | 112.65 |
| 2022-02-25 | 113.02 |
| 2022-02-24 | 114.32 |
| 2022-02-23 | 121.20 |
| 2022-02-22 | 119.52 |
| 2022-02-21 | 126.22 |
| 2022-02-18 | 127.52 |
| 2022-02-17 | 131.61 |
| 2022-02-16 | 130.68 |
| 2022-02-15 | 127.33 |
| 2022-02-14 | 129.38 |
| 2022-02-11 | 132.53 |
| 2022-02-10 | 132.72 |
| 2022-02-09 | 131.98 |
| 2022-02-08 | 127.52 |
| 2022-02-07 | 129.38 |
| 2022-02-04 | 129.56 |
| 2022-01-31 | 122.87 |
| 2022-01-28 | 120.08 |
| 2022-01-27 | 122.31 |
| 2022-01-26 | 126.77 |
| 2022-01-25 | 126.77 |
| 2022-01-24 | 130.49 |
| 2022-01-21 | 132.91 |
| 2022-01-20 | 133.09 |
| 2022-01-19 | 125.10 |
| 2022-01-18 | 125.47 |
| 2022-01-17 | 126.22 |
| 2022-01-14 | 127.52 |
| 2022-01-13 | 128.26 |
| 2022-01-12 | 127.70 |
| 2022-01-11 | 121.75 |
| 2022-01-10 | 121.57 |
| 2022-01-07 | 119.71 |
| 2022-01-06 | 115.81 |
| 2022-01-05 | 114.13 |
| 2022-01-04 | 117.85 |
| 2022-01-03 | 117.48 |
| 2021-12-31 | 118.59 |
| 2021-12-30 | 116.36 |
| 2021-12-29 | 115.62 |
| 2021-12-28 | 117.66 |
| 2021-12-24 | 117.29 |
| 2021-12-23 | 116.92 |
| 2021-12-22 | 115.62 |
| 2021-12-21 | 114.69 |
| 2021-12-20 | 112.83 |
| 2021-12-17 | 116.92 |
| 2021-12-16 | 119.90 |
| 2021-12-15 | 119.15 |
| 2021-12-14 | 120.82 |
| 2021-12-13 | 124.36 |
| 2021-12-10 | 124.17 |
| 2021-12-09 | 126.59 |
| 2021-12-08 | 124.54 |
| 2021-12-07 | 124.36 |
| 2021-12-06 | 118.41 |
| 2021-12-03 | 122.31 |
| 2021-12-02 | 122.68 |
| 2021-12-01 | 121.57 |
| 2021-11-30 | 119.52 |
| 2021-11-29 | 124.36 |
| 2021-11-26 | 125.47 |
| 2021-11-25 | 131.61 |
| 2021-11-24 | 131.05 |
| 2021-11-23 | 130.68 |
| 2021-11-22 | 133.28 |
| 2021-11-19 | 134.02 |
| 2021-11-18 | 136.07 |
| 2021-11-17 | 139.60 |
| 2021-11-16 | 139.78 |
| 2021-11-15 | 137.55 |
| 2021-11-12 | 137.00 |
| 2021-11-11 | 136.44 |
| 2021-11-10 | 133.84 |
| 2021-11-09 | 131.98 |
| 2021-11-08 | 131.98 |
| 2021-11-05 | 133.09 |
| 2021-11-04 | 135.88 |
| 2021-11-03 | 133.84 |
| 2021-11-02 | 135.14 |
| 2021-11-01 | 135.14 |
| 2021-10-29 | 137.18 |
| 2021-10-28 | 138.30 |
| 2021-10-27 | 139.21 |
| 2021-10-26 | 142.85 |
| 2021-10-25 | 143.76 |
| 2021-10-22 | 143.58 |
| 2021-10-21 | 142.30 |
| 2021-10-20 | 144.12 |
| 2021-10-19 | 140.66 |
| 2021-10-18 | 137.57 |
| 2021-10-15 | 136.48 |
| 2021-10-12 | 133.02 |
| 2021-10-11 | 136.11 |
| 2021-10-08 | 131.93 |
| 2021-10-07 | 130.83 |
| 2021-10-06 | 124.10 |
| 2021-10-05 | 125.37 |
| 2021-10-04 | 125.01 |
| 2021-09-30 | 129.56 |
| 2021-09-29 | 130.47 |
| 2021-09-28 | 128.65 |
| 2021-09-27 | 125.92 |
| 2021-09-24 | 126.28 |
| 2021-09-23 | 129.19 |
| 2021-09-21 | 126.28 |
| 2021-09-20 | 125.37 |
| 2021-09-17 | 132.84 |
| 2021-09-16 | 130.83 |
| 2021-09-15 | 134.66 |
| 2021-09-14 | 138.12 |
| 2021-09-13 | 140.85 |
| 2021-09-10 | 144.30 |
| 2021-09-09 | 139.75 |
| 2021-09-08 | 144.85 |
| 2021-09-07 | 145.58 |
| 2021-09-06 | 143.58 |
| 2021-09-03 | 141.57 |
| 2021-09-02 | 143.03 |
| 2021-09-01 | 142.12 |
| 2021-08-31 | 140.48 |
| 2021-08-30 | 137.57 |
| 2021-08-27 | 136.29 |
| 2021-08-26 | 136.48 |
| 2021-08-25 | 139.03 |
| 2021-08-24 | 138.84 |
| 2021-08-23 | 133.75 |
| 2021-08-20 | 131.02 |
| 2021-08-19 | 135.20 |
| 2021-08-18 | 140.12 |
| 2021-08-17 | 139.03 |
| 2021-08-16 | 143.21 |
| 2021-08-13 | 144.85 |
| 2021-08-12 | 145.58 |
| 2021-08-11 | 147.04 |
| 2021-08-10 | 146.49 |
| 2021-08-09 | 143.58 |
| 2021-08-06 | 143.03 |
| 2021-08-05 | 143.21 |
| 2021-08-04 | 145.21 |
| 2021-08-03 | 142.85 |
| 2021-08-02 | 143.21 |
| 2021-07-30 | 141.39 |
| 2021-07-29 | 144.30 |
| 2021-07-28 | 137.02 |
| 2021-07-27 | 133.56 |
| 2021-07-26 | 143.03 |
| 2021-07-23 | 153.59 |
| 2021-07-22 | 157.05 |
| 2021-07-21 | 152.68 |
| 2021-07-20 | 152.68 |
| 2021-07-19 | 154.86 |
| 2021-07-16 | 160.32 |
| 2021-07-15 | 159.41 |
| 2021-07-14 | 157.59 |
| 2021-07-13 | 159.23 |
| 2021-07-12 | 155.77 |
| 2021-07-09 | 154.32 |
| 2021-07-08 | 152.50 |
| 2021-07-07 | 159.78 |
| 2021-07-06 | 159.96 |
| 2021-07-05 | 160.69 |
| 2021-07-02 | 161.60 |
| 2021-06-30 | 166.15 |
| 2021-06-29 | 167.79 |
| 2021-06-28 | 169.79 |
| 2021-06-25 | 169.61 |
| 2021-06-24 | 166.51 |
| 2021-06-23 | 165.97 |
| 2021-06-22 | 160.87 |
| 2021-06-21 | 162.69 |
| 2021-06-18 | 165.42 |
| 2021-06-17 | 162.87 |
| 2021-06-16 | 162.15 |
| 2021-06-15 | 163.97 |
| 2021-06-11 | 165.79 |
| 2021-06-10 | 164.69 |
| 2021-06-09 | 164.88 |
| 2021-06-08 | 165.06 |
| 2021-06-07 | 165.24 |
| 2021-06-04 | 166.15 |
| 2021-06-03 | 166.33 |
| 2021-06-02 | 169.24 |
| 2021-06-01 | 171.07 |
| 2021-05-31 | 167.61 |
| 2021-05-28 | 167.79 |
| 2021-05-27 | 167.42 |
| 2021-05-26 | 167.42 |
| 2021-05-25 | 165.60 |
| 2021-05-24 | 160.87 |
| 2021-05-21 | 160.69 |
| 2021-05-20 | 160.51 |
| 2021-05-18 | 161.96 |
| 2021-05-17 | 158.32 |
| 2021-05-14 | 156.68 |
| 2021-05-13 | 154.68 |
| 2021-05-12 | 158.50 |
| 2021-05-11 | 155.96 |
| 2021-05-10 | 161.60 |
| 2021-05-07 | 162.33 |
| 2021-05-06 | 161.96 |
| 2021-05-05 | 160.69 |
| 2021-05-04 | 161.96 |
| 2021-05-03 | 159.23 |
| 2021-04-30 | 162.15 |
| 2021-04-29 | 168.15 |
| 2021-04-28 | 164.69 |
| 2021-04-27 | 163.07 |
| 2021-04-26 | 163.61 |
| 2021-04-23 | 164.87 |
| 2021-04-22 | 161.63 |
| 2021-04-21 | 160.72 |
| 2021-04-20 | 164.87 |
| 2021-04-19 | 165.05 |
| 2021-04-16 | 163.79 |
| 2021-04-15 | 161.81 |
| 2021-04-14 | 163.43 |
| 2021-04-13 | 160.90 |
| 2021-04-12 | 158.38 |
| 2021-04-09 | 161.63 |
| 2021-04-08 | 164.15 |
| 2021-04-07 | 160.72 |
| 2021-04-01 | 163.07 |
| 2021-03-31 | 158.56 |
| 2021-03-30 | 160.00 |
| 2021-03-29 | 158.20 |
| 2021-03-26 | 157.66 |
| 2021-03-25 | 154.05 |
| 2021-03-24 | 153.69 |
| 2021-03-23 | 159.82 |
| 2021-03-22 | 162.53 |
| 2021-03-19 | 163.25 |
| 2021-03-18 | 167.58 |
| 2021-03-17 | 164.33 |
| 2021-03-16 | 163.97 |
| 2021-03-15 | 162.71 |
| 2021-03-12 | 161.63 |
| 2021-03-11 | 166.86 |
| 2021-03-10 | 162.89 |
| 2021-03-09 | 161.27 |
| 2021-03-08 | 159.28 |
| 2021-03-05 | 163.79 |
| 2021-03-04 | 165.42 |
| 2021-03-03 | 170.65 |
| 2021-03-02 | 163.79 |
| 2021-03-01 | 166.86 |
| 2021-02-26 | 163.61 |
| 2021-02-25 | 173.53 |
| 2021-02-24 | 169.57 |
| 2021-02-23 | 177.87 |
| 2021-02-22 | 175.34 |
| 2021-02-19 | 177.87 |
| 2021-02-18 | 177.68 |
| 2021-02-17 | 181.83 |
| 2021-02-16 | 178.77 |
| 2021-02-11 | 173.53 |
| 2021-02-10 | 172.99 |
| 2021-02-09 | 166.86 |
| 2021-02-08 | 166.14 |
| 2021-02-05 | 165.96 |
| 2021-02-04 | 163.79 |
| 2021-02-03 | 165.78 |
| 2021-02-02 | 165.42 |
| 2021-02-01 | 162.17 |
| 2021-01-29 | 156.75 |
| 2021-01-28 | 158.92 |
| 2021-01-27 | 165.78 |
| 2021-01-26 | 166.68 |
| 2021-01-25 | 173.17 |
| 2021-01-22 | 167.22 |
| 2021-01-21 | 171.19 |
| 2021-01-20 | 171.37 |
| 2021-01-19 | 168.84 |
| 2021-01-18 | 161.63 |
| 2021-01-15 | 159.64 |
| 2021-01-14 | 158.38 |
| 2021-01-13 | 156.21 |
| 2021-01-12 | 156.21 |
| 2021-01-11 | 153.69 |
| 2021-01-08 | 152.79 |
| 2021-01-07 | 149.90 |
| 2021-01-06 | 151.16 |
| 2021-01-05 | 150.26 |
| 2021-01-04 | 149.36 |
| 2020-12-31 | 147.19 |
| 2020-12-30 | 146.65 |
| 2020-12-29 | 141.24 |
| 2020-12-28 | 138.89 |
| 2020-12-24 | 139.97 |
| 2020-12-23 | 139.25 |
| 2020-12-22 | 137.27 |
| 2020-12-21 | 138.71 |
| 2020-12-18 | 139.97 |
| 2020-12-17 | 142.32 |
| 2020-12-16 | 140.70 |
| 2020-12-15 | 138.17 |
| 2020-12-14 | 139.79 |
| 2020-12-11 | 140.88 |
| 2020-12-10 | 139.97 |
| 2020-12-09 | 140.70 |
| 2020-12-08 | 138.71 |
| 2020-12-07 | 140.16 |
| 2020-12-04 | 143.40 |
| 2020-12-03 | 142.68 |
| 2020-12-02 | 140.70 |
| 2020-12-01 | 141.06 |
| 2020-11-30 | 139.61 |
| 2020-11-27 | 144.30 |
| 2020-11-26 | 143.04 |
| 2020-11-25 | 141.60 |
| 2020-11-24 | 141.24 |
| 2020-11-23 | 140.34 |
| 2020-11-20 | 139.79 |
| 2020-11-19 | 139.25 |
| 2020-11-18 | 140.70 |
| 2020-11-17 | 139.79 |
| 2020-11-16 | 139.43 |
| 2020-11-13 | 137.27 |
| 2020-11-12 | 137.63 |
| 2020-11-11 | 138.17 |
| 2020-11-10 | 138.17 |
| 2020-11-09 | 136.01 |
| 2020-11-06 | 133.48 |
| 2020-11-05 | 131.86 |
| 2020-11-04 | 125.54 |
| 2020-11-03 | 126.62 |
| 2020-11-02 | 121.93 |
| 2020-10-30 | 118.68 |
| 2020-10-29 | 123.01 |
| 2020-10-28 | 123.72 |
| 2020-10-27 | 124.24 |
| 2020-10-23 | 125.83 |
| 2020-10-22 | 124.60 |
| 2020-10-21 | 124.42 |
| 2020-10-20 | 122.66 |
| 2020-10-19 | 122.49 |
| 2020-10-16 | 121.43 |
| 2020-10-15 | 118.80 |
| 2020-10-14 | 123.37 |
| 2020-10-12 | 123.89 |
| 2020-10-09 | 119.50 |
| 2020-10-08 | 119.15 |
| 2020-10-07 | 120.20 |
| 2020-10-06 | 117.74 |
| 2020-10-05 | 115.46 |
| 2020-09-30 | 113.35 |
| 2020-09-29 | 111.59 |
| 2020-09-28 | 113.35 |
| 2020-09-25 | 111.42 |
| 2020-09-24 | 111.94 |
| 2020-09-23 | 115.46 |
| 2020-09-22 | 115.28 |
| 2020-09-21 | 117.21 |
| 2020-09-18 | 121.78 |
| 2020-09-17 | 120.73 |
| 2020-09-16 | 123.89 |
| 2020-09-15 | 124.24 |
| 2020-09-14 | 123.19 |
| 2020-09-11 | 121.96 |
| 2020-09-10 | 120.91 |
| 2020-09-09 | 121.78 |
| 2020-09-08 | 123.01 |
| 2020-09-07 | 123.54 |
| 2020-09-04 | 124.24 |
| 2020-09-03 | 126.00 |
| 2020-09-02 | 126.88 |
| 2020-09-01 | 127.41 |
| 2020-08-31 | 127.06 |
| 2020-08-28 | 129.52 |
| 2020-08-27 | 128.11 |
| 2020-08-26 | 129.52 |
| 2020-08-25 | 129.87 |
| 2020-08-24 | 130.04 |
| 2020-08-21 | 126.53 |
| 2020-08-20 | 123.54 |
| 2020-08-19 | 127.41 |
| 2020-08-18 | 128.64 |
| 2020-08-17 | 128.46 |
| 2020-08-14 | 126.88 |
| 2020-08-13 | 127.58 |
| 2020-08-12 | 127.41 |
| 2020-08-11 | 124.60 |
| 2020-08-10 | 120.55 |
| 2020-08-07 | 121.26 |
| 2020-08-06 | 124.95 |
| 2020-08-05 | 126.70 |
| 2020-08-04 | 125.12 |
| 2020-08-03 | 120.73 |
| 2020-07-31 | 121.96 |
| 2020-07-30 | 122.66 |
| 2020-07-29 | 124.24 |
| 2020-07-28 | 123.72 |
| 2020-07-27 | 122.84 |
| 2020-07-24 | 122.84 |
| 2020-07-23 | 127.58 |
| 2020-07-22 | 125.65 |
| 2020-07-21 | 130.92 |
| 2020-07-20 | 126.00 |
| 2020-07-17 | 126.70 |
| 2020-07-16 | 125.47 |
| 2020-07-15 | 130.04 |
| 2020-07-14 | 129.87 |
| 2020-07-13 | 132.68 |
| 2020-07-10 | 131.45 |
| 2020-07-09 | 136.19 |
| 2020-07-08 | 134.96 |
| 2020-07-07 | 134.09 |
| 2020-07-06 | 136.72 |
| 2020-07-03 | 127.76 |
| 2020-07-02 | 125.83 |
| 2020-06-30 | 118.80 |
| 2020-06-29 | 117.57 |
| 2020-06-26 | 119.67 |
| 2020-06-24 | 121.78 |
| 2020-06-23 | 122.84 |
| 2020-06-22 | 119.67 |
| 2020-06-19 | 120.20 |
| 2020-06-18 | 118.62 |
| 2020-06-17 | 118.80 |
| 2020-06-16 | 117.92 |
| 2020-06-15 | 112.65 |
| 2020-06-12 | 117.04 |
| 2020-06-11 | 118.44 |
| 2020-06-10 | 123.72 |
| 2020-06-09 | 123.54 |
| 2020-06-08 | 120.91 |
| 2020-06-05 | 120.91 |
| 2020-06-04 | 117.21 |
| 2020-06-03 | 116.86 |
| 2020-06-02 | 113.17 |
| 2020-06-01 | 110.71 |
| 2020-05-29 | 103.86 |
| 2020-05-28 | 105.18 |
| 2020-05-27 | 106.49 |
| 2020-05-26 | 107.81 |
| 2020-05-25 | 103.42 |
| 2020-05-22 | 103.42 |
| 2020-05-21 | 114.84 |
| 2020-05-20 | 116.60 |
| 2020-05-19 | 116.16 |
| 2020-05-18 | 112.65 |
| 2020-05-15 | 110.89 |
| 2020-05-14 | 110.89 |
| 2020-05-13 | 113.96 |
| 2020-05-12 | 114.84 |
| 2020-05-11 | 117.92 |
| 2020-05-08 | 114.40 |
| 2020-05-07 | 112.21 |
| 2020-05-06 | 113.96 |
| 2020-05-05 | 110.89 |
| 2020-05-04 | 108.69 |
| 2020-04-29 | 117.48 |
| 2020-04-28 | 117.48 |
| 2020-04-27 | 114.49 |
| 2020-04-24 | 110.55 |
| 2020-04-23 | 111.43 |
| 2020-04-22 | 110.99 |
| 2020-04-21 | 110.11 |
| 2020-04-20 | 115.37 |
| 2020-04-17 | 114.93 |
| 2020-04-16 | 112.30 |
| 2020-04-15 | 112.74 |
| 2020-04-14 | 116.24 |
| 2020-04-09 | 114.49 |
| 2020-04-08 | 111.86 |
| 2020-04-07 | 114.49 |
| 2020-04-06 | 109.68 |
| 2020-04-03 | 105.30 |
| 2020-04-02 | 105.74 |
| 2020-04-01 | 103.98 |
| 2020-03-31 | 108.80 |
| 2020-03-30 | 104.86 |
| 2020-03-27 | 107.92 |
| 2020-03-26 | 106.61 |
| 2020-03-25 | 108.36 |
| 2020-03-24 | 101.80 |
| 2020-03-23 | 92.60 |
| 2020-03-20 | 102.23 |
| 2020-03-19 | 92.60 |
| 2020-03-18 | 98.29 |
| 2020-03-17 | 106.61 |
| 2020-03-16 | 105.74 |
| 2020-03-13 | 113.18 |
| 2020-03-12 | 115.80 |
| 2020-03-11 | 124.12 |
| 2020-03-10 | 125.00 |
| 2020-03-09 | 122.81 |
| 2020-03-06 | 132.00 |
| 2020-03-05 | 136.82 |
| 2020-03-04 | 132.44 |
| 2020-03-03 | 132.88 |
| 2020-03-02 | 133.31 |
| 2020-02-28 | 131.56 |
| 2020-02-27 | 137.69 |
| 2020-02-26 | 135.94 |
| 2020-02-25 | 137.25 |
| 2020-02-24 | 136.82 |
| 2020-02-21 | 140.75 |
| 2020-02-20 | 142.94 |
| 2020-02-19 | 143.82 |
| 2020-02-18 | 142.51 |
| 2020-02-17 | 146.45 |
| 2020-02-14 | 145.13 |
| 2020-02-13 | 144.69 |
| 2020-02-12 | 145.57 |
| 2020-02-11 | 142.94 |
| 2020-02-10 | 139.88 |
| 2020-02-07 | 141.19 |
| 2020-02-06 | 142.51 |
| 2020-02-05 | 135.94 |
| 2020-02-04 | 135.06 |
| 2020-02-03 | 132.00 |
| 2020-01-31 | 132.00 |
| 2020-01-30 | 133.31 |
| 2020-01-29 | 139.00 |
| 2020-01-24 | 146.01 |
| 2020-01-23 | 145.13 |
| 2020-01-22 | 149.95 |
| 2020-01-21 | 146.45 |
| 2020-01-20 | 153.45 |
| 2020-01-17 | 155.64 |
| 2020-01-16 | 153.89 |
| 2020-01-15 | 153.45 |
| 2020-01-14 | 154.32 |
| 2020-01-13 | 155.20 |
| 2020-01-10 | 152.14 |
| 2020-01-09 | 152.14 |
| 2020-01-08 | 147.32 |
| 2020-01-07 | 149.07 |
| 2020-01-06 | 149.07 |
| 2020-01-03 | 150.82 |
| 2020-01-02 | 151.26 |
| 2019-12-31 | 149.07 |
| 2019-12-30 | 149.95 |
| 2019-12-27 | 148.63 |
| 2019-12-24 | 145.13 |
| 2019-12-23 | 146.01 |
| 2019-12-20 | 146.45 |
| 2019-12-19 | 145.13 |
| 2019-12-18 | 145.57 |
| 2019-12-17 | 145.13 |
| 2019-12-16 | 142.51 |
| 2019-12-13 | 143.82 |
| 2019-12-12 | 138.13 |
| 2019-12-11 | 134.63 |
| 2019-12-10 | 132.88 |
| 2019-12-09 | 133.75 |
| 2019-12-06 | 133.31 |
| 2019-12-05 | 131.56 |
| 2019-12-04 | 129.81 |
| 2019-12-03 | 132.44 |
| 2019-12-02 | 133.31 |
| 2019-11-29 | 132.00 |
| 2019-11-28 | 136.82 |
| 2019-11-27 | 137.69 |
| 2019-11-26 | 137.25 |
| 2019-11-25 | 137.69 |
| 2019-11-22 | 134.19 |
| 2019-11-21 | 132.88 |
| 2019-11-20 | 136.82 |
| 2019-11-19 | 138.57 |
| 2019-11-18 | 134.63 |
| 2019-11-15 | 132.00 |
| 2019-11-14 | 132.44 |
| 2019-11-13 | 133.75 |
| 2019-11-12 | 138.13 |
| 2019-11-11 | 137.25 |
| 2019-11-08 | 143.38 |
| 2019-11-07 | 145.13 |
| 2019-11-06 | 143.82 |
| 2019-11-05 | 143.82 |
| 2019-11-04 | 142.94 |
| 2019-11-01 | 139.00 |
| 2019-10-31 | 136.82 |
| 2019-10-30 | 134.80 |
| 2019-10-29 | 136.08 |
| 2019-10-28 | 136.50 |
| 2019-10-25 | 135.23 |
| 2019-10-24 | 135.23 |
| 2019-10-23 | 133.95 |
| 2019-10-22 | 135.65 |
| 2019-10-21 | 134.80 |
| 2019-10-18 | 135.23 |
| 2019-10-17 | 136.50 |
| 2019-10-16 | 134.38 |
| 2019-10-15 | 133.10 |
| 2019-10-14 | 133.53 |
| 2019-10-11 | 132.25 |
| 2019-10-10 | 126.29 |
| 2019-10-09 | 126.29 |
| 2019-10-08 | 128.00 |
| 2019-10-04 | 127.14 |
| 2019-10-03 | 129.70 |
| 2019-10-02 | 128.85 |
| 2019-09-30 | 129.27 |
| 2019-09-27 | 128.42 |
| 2019-09-26 | 128.85 |
| 2019-09-25 | 128.42 |
| 2019-09-24 | 131.40 |
| 2019-09-23 | 130.55 |
| 2019-09-20 | 132.67 |
| 2019-09-19 | 132.67 |
| 2019-09-18 | 135.23 |
| 2019-09-17 | 135.23 |
| 2019-09-16 | 137.78 |
| 2019-09-13 | 139.91 |
| 2019-09-12 | 137.78 |
| 2019-09-11 | 137.78 |
| 2019-09-10 | 134.38 |
| 2019-09-09 | 134.38 |
| 2019-09-06 | 133.53 |
| 2019-09-05 | 133.10 |
| 2019-09-04 | 132.25 |
| 2019-09-03 | 123.74 |
| 2019-09-02 | 124.59 |
| 2019-08-30 | 125.44 |
| 2019-08-29 | 125.02 |
| 2019-08-28 | 124.17 |
| 2019-08-27 | 124.59 |
| 2019-08-26 | 125.02 |
| 2019-08-23 | 128.85 |
| 2019-08-22 | 128.00 |
| 2019-08-21 | 129.70 |
| 2019-08-20 | 129.70 |
| 2019-08-19 | 129.27 |
| 2019-08-16 | 125.44 |
| 2019-08-15 | 122.89 |
| 2019-08-14 | 120.76 |
| 2019-08-13 | 121.19 |
| 2019-08-12 | 125.44 |
| 2019-08-09 | 126.72 |
| 2019-08-08 | 128.42 |
| 2019-08-07 | 127.57 |
| 2019-08-06 | 127.57 |
| 2019-08-05 | 128.42 |
| 2019-08-02 | 134.80 |
| 2019-08-01 | 140.76 |
| 2019-07-31 | 142.46 |
| 2019-07-30 | 145.44 |
| 2019-07-29 | 145.01 |
| 2019-07-26 | 147.14 |
| 2019-07-25 | 149.26 |
| 2019-07-24 | 148.41 |
| 2019-07-23 | 147.99 |
| 2019-07-22 | 146.71 |
| 2019-07-19 | 150.54 |
| 2019-07-18 | 147.99 |
| 2019-07-17 | 149.26 |
| 2019-07-16 | 149.26 |
| 2019-07-15 | 148.84 |
| 2019-07-12 | 148.41 |
| 2019-07-11 | 147.56 |
| 2019-07-10 | 145.86 |
| 2019-07-09 | 145.01 |
| 2019-07-08 | 146.71 |
| 2019-07-05 | 150.97 |
| 2019-07-04 | 151.39 |
| 2019-07-03 | 151.39 |
| 2019-07-02 | 151.82 |
| 2019-06-28 | 147.56 |
| 2019-06-27 | 148.41 |
| 2019-06-26 | 144.58 |
| 2019-06-25 | 144.16 |
| 2019-06-24 | 146.71 |
| 2019-06-21 | 146.71 |
| 2019-06-20 | 147.56 |
| 2019-06-19 | 143.73 |
| 2019-06-18 | 137.78 |
| 2019-06-17 | 136.08 |
| 2019-06-14 | 134.80 |
| 2019-06-13 | 136.50 |
| 2019-06-12 | 136.50 |
| 2019-06-11 | 140.33 |
| 2019-06-10 | 138.63 |
| 2019-06-06 | 133.10 |
| 2019-06-05 | 133.10 |
| 2019-06-04 | 131.40 |
| 2019-06-03 | 132.25 |
| 2019-05-31 | 132.67 |
| 2019-05-30 | 134.38 |
| 2019-05-29 | 135.23 |
| 2019-05-28 | 136.08 |
| 2019-05-27 | 135.23 |
| 2019-05-24 | 136.08 |
| 2019-05-23 | 135.23 |
| 2019-05-22 | 137.78 |
| 2019-05-21 | 138.20 |
| 2019-05-20 | 138.63 |
| 2019-05-17 | 139.91 |
| 2019-05-16 | 142.03 |
| 2019-05-15 | 141.61 |
| 2019-05-14 | 140.76 |
| 2019-05-10 | 144.16 |
| 2019-05-09 | 142.46 |
| 2019-05-08 | 147.99 |
| 2019-05-07 | 150.97 |
| 2019-05-06 | 150.11 |
| 2019-05-03 | 157.35 |
| 2019-05-02 | 156.07 |
| 2019-04-30 | 153.94 |
| 2019-04-29 | 156.07 |
| 2019-04-26 | 153.09 |
| 2019-04-25 | 153.09 |
| 2019-04-24 | 154.79 |
| 2019-04-23 | 156.05 |
| 2019-04-18 | 156.05 |
| 2019-04-17 | 157.75 |
| 2019-04-16 | 157.75 |
| 2019-04-15 | 154.79 |
| 2019-04-12 | 155.63 |
| 2019-04-11 | 155.21 |
| 2019-04-10 | 157.75 |
| 2019-04-09 | 158.17 |
| 2019-04-08 | 157.32 |
| 2019-04-04 | 156.48 |
| 2019-04-03 | 156.05 |
| 2019-04-02 | 153.52 |
| 2019-04-01 | 153.09 |
| 2019-03-29 | 148.86 |
| 2019-03-28 | 145.90 |
| 2019-03-27 | 146.32 |
| 2019-03-26 | 144.20 |
| 2019-03-25 | 144.20 |
| 2019-03-22 | 148.86 |
| 2019-03-21 | 148.86 |
| 2019-03-20 | 150.98 |
| 2019-03-19 | 152.25 |
| 2019-03-18 | 151.40 |
| 2019-03-15 | 148.86 |
| 2019-03-14 | 147.17 |
| 2019-03-13 | 146.32 |
| 2019-03-12 | 148.01 |
| 2019-03-11 | 143.78 |
| 2019-03-08 | 141.24 |
| 2019-03-07 | 145.47 |
| 2019-03-06 | 148.01 |
| 2019-03-05 | 147.59 |
| 2019-03-04 | 147.17 |
| 2019-03-01 | 146.32 |
| 2019-02-28 | 144.63 |
| 2019-02-27 | 145.90 |
| 2019-02-26 | 145.90 |
| 2019-02-25 | 147.59 |
| 2019-02-22 | 146.32 |
| 2019-02-21 | 144.63 |
| 2019-02-20 | 143.36 |
| 2019-02-19 | 141.24 |
| 2019-02-18 | 142.09 |
| 2019-02-15 | 137.86 |
| 2019-02-14 | 142.51 |
| 2019-02-13 | 142.93 |
| 2019-02-12 | 140.40 |
| 2019-02-11 | 139.97 |
| 2019-02-08 | 138.28 |
| 2019-02-04 | 138.28 |
| 2019-02-01 | 137.86 |
| 2019-01-31 | 138.28 |
| 2019-01-30 | 135.32 |
| 2019-01-29 | 134.47 |
| 2019-01-28 | 134.89 |
| 2019-01-25 | 135.32 |
| 2019-01-24 | 131.08 |
| 2019-01-23 | 130.24 |
| 2019-01-22 | 129.81 |
| 2019-01-21 | 131.51 |
| 2019-01-18 | 130.66 |
| 2019-01-17 | 128.54 |
| 2019-01-16 | 129.39 |
| 2019-01-15 | 128.54 |
| 2019-01-14 | 123.89 |
| 2019-01-11 | 126.85 |
| 2019-01-10 | 126.43 |
| 2019-01-09 | 125.58 |
| 2019-01-08 | 120.08 |
| 2019-01-07 | 120.50 |
| 2019-01-04 | 118.39 |
| 2019-01-03 | 113.73 |
| 2019-01-02 | 113.73 |
| 2018-12-31 | 120.50 |
| 2018-12-28 | 117.12 |
| 2018-12-27 | 116.69 |
| 2018-12-24 | 118.81 |
| 2018-12-21 | 119.66 |
| 2018-12-20 | 118.81 |
| 2018-12-19 | 120.50 |
| 2018-12-18 | 120.08 |
| 2018-12-17 | 123.04 |
| 2018-12-14 | 122.62 |
| 2018-12-13 | 126.85 |
| 2018-12-12 | 124.31 |
| 2018-12-11 | 119.66 |
| 2018-12-10 | 120.08 |
| 2018-12-07 | 121.77 |
| 2018-12-06 | 123.04 |
| 2018-12-05 | 128.54 |
| 2018-12-04 | 132.35 |
| 2018-12-03 | 131.93 |
| 2018-11-30 | 126.01 |
| 2018-11-29 | 125.58 |
| 2018-11-28 | 126.85 |
| 2018-11-27 | 123.89 |
| 2018-11-26 | 124.74 |
| 2018-11-23 | 121.35 |
| 2018-11-22 | 121.77 |
| 2018-11-21 | 121.35 |
| 2018-11-20 | 120.50 |
| 2018-11-19 | 123.89 |
| 2018-11-16 | 122.62 |
| 2018-11-15 | 122.62 |
| 2018-11-14 | 118.81 |
| 2018-11-13 | 120.08 |
| 2018-11-12 | 118.39 |
| 2018-11-09 | 117.96 |
| 2018-11-08 | 123.47 |
| 2018-11-07 | 122.62 |
| 2018-11-06 | 122.20 |
| 2018-11-05 | 120.50 |
| 2018-11-02 | 125.16 |
| 2018-11-01 | 115.85 |
| 2018-10-31 | 112.04 |
| 2018-10-30 | 110.01 |
| 2018-10-29 | 111.65 |
| 2018-10-26 | 110.42 |
| 2018-10-25 | 113.29 |
| 2018-10-24 | 115.34 |
| 2018-10-23 | 115.75 |
| 2018-10-22 | 122.31 |
| 2018-10-19 | 117.39 |
| 2018-10-18 | 116.16 |
| 2018-10-16 | 116.57 |
| 2018-10-15 | 116.16 |
| 2018-10-12 | 119.03 |
| 2018-10-11 | 114.52 |
| 2018-10-10 | 122.72 |
| 2018-10-09 | 122.31 |
| 2018-10-08 | 122.72 |
| 2018-10-05 | 125.59 |
| 2018-10-04 | 126.00 |
| 2018-10-03 | 129.29 |
| 2018-10-02 | 129.70 |
| 2018-09-28 | 135.03 |
| 2018-09-27 | 134.62 |
| 2018-09-26 | 135.44 |
| 2018-09-24 | 132.57 |
| 2018-09-21 | 136.67 |
| 2018-09-20 | 132.57 |
| 2018-09-19 | 131.75 |
| 2018-09-18 | 129.29 |
| 2018-09-17 | 128.05 |
| 2018-09-14 | 130.93 |
| 2018-09-13 | 128.88 |
| 2018-09-12 | 123.95 |
| 2018-09-11 | 123.95 |
| 2018-09-10 | 126.00 |
| 2018-09-07 | 128.05 |
| 2018-09-06 | 128.88 |
| 2018-09-05 | 130.11 |
| 2018-09-04 | 136.67 |
| 2018-09-03 | 134.21 |
| 2018-08-31 | 135.03 |
| 2018-08-30 | 137.49 |
| 2018-08-29 | 139.54 |
| 2018-08-28 | 139.13 |
| 2018-08-27 | 138.31 |
| 2018-08-24 | 132.98 |
| 2018-08-23 | 133.39 |
| 2018-08-22 | 135.03 |
| 2018-08-21 | 133.80 |
| 2018-08-20 | 132.57 |
| 2018-08-17 | 129.29 |
| 2018-08-16 | 128.88 |
| 2018-08-15 | 129.70 |
| 2018-08-14 | 133.80 |
| 2018-08-13 | 135.03 |
| 2018-08-10 | 137.90 |
| 2018-08-09 | 140.36 |
| 2018-08-08 | 138.31 |
| 2018-08-07 | 137.49 |
| 2018-08-06 | 134.21 |
| 2018-08-03 | 132.57 |
| 2018-08-02 | 132.98 |
| 2018-08-01 | 137.90 |
| 2018-07-31 | 140.36 |
| 2018-07-30 | 141.18 |
| 2018-07-27 | 141.59 |
| 2018-07-26 | 141.59 |
| 2018-07-25 | 143.64 |
| 2018-07-24 | 141.18 |
| 2018-07-23 | 137.90 |
| 2018-07-20 | 137.49 |
| 2018-07-19 | 135.44 |
| 2018-07-18 | 136.26 |
| 2018-07-17 | 137.49 |
| 2018-07-16 | 139.95 |
| 2018-07-13 | 139.95 |
| 2018-07-12 | 139.54 |
| 2018-07-11 | 137.90 |
| 2018-07-10 | 141.18 |
| 2018-07-09 | 141.59 |
| 2018-07-06 | 137.08 |
| 2018-07-05 | 136.26 |
| 2018-07-04 | 135.85 |
| 2018-07-03 | 138.72 |
| 2018-06-29 | 141.59 |
| 2018-06-28 | 137.90 |
| 2018-06-27 | 136.67 |
| 2018-06-26 | 141.18 |
| 2018-06-25 | 142.00 |
| 2018-06-22 | 144.87 |
| 2018-06-21 | 144.05 |
| 2018-06-20 | 148.15 |
| 2018-06-19 | 146.10 |
| 2018-06-15 | 152.25 |
| 2018-06-14 | 153.90 |
| 2018-06-13 | 155.95 |
| 2018-06-12 | 159.23 |
| 2018-06-11 | 158.82 |
| 2018-06-08 | 157.18 |
| 2018-06-07 | 162.10 |
| 2018-06-06 | 160.05 |
| 2018-06-05 | 158.41 |
| 2018-06-04 | 157.59 |
| 2018-06-01 | 153.90 |
| 2018-05-31 | 153.90 |
| 2018-05-30 | 149.38 |
| 2018-05-29 | 153.49 |
| 2018-05-28 | 155.95 |
| 2018-05-25 | 154.72 |
| 2018-05-24 | 155.13 |
| 2018-05-23 | 154.31 |
| 2018-05-21 | 159.23 |
| 2018-05-18 | 157.18 |
| 2018-05-17 | 156.36 |
| 2018-05-16 | 157.18 |
| 2018-05-15 | 158.00 |
| 2018-05-14 | 160.46 |
| 2018-05-11 | 156.77 |
| 2018-05-10 | 154.31 |
| 2018-05-09 | 152.25 |
| 2018-05-08 | 151.43 |
| 2018-05-07 | 147.74 |
| 2018-05-04 | 146.92 |
| 2018-05-03 | 149.79 |
| 2018-05-02 | 153.08 |
| 2018-04-30 | 154.72 |
| 2018-04-27 | 149.38 |
| 2018-04-26 | 147.66 |
| 2018-04-25 | 150.11 |
| 2018-04-24 | 152.56 |
| 2018-04-23 | 149.29 |
| 2018-04-20 | 150.52 |
| 2018-04-19 | 153.78 |
| 2018-04-18 | 150.11 |
| 2018-04-17 | 147.66 |
| 2018-04-16 | 149.70 |
| 2018-04-13 | 154.19 |
| 2018-04-12 | 154.60 |
| 2018-04-11 | 155.01 |
| 2018-04-10 | 153.37 |
| 2018-04-09 | 149.70 |
| 2018-04-06 | 145.62 |
| 2018-04-04 | 142.76 |
| 2018-04-03 | 149.29 |
| 2018-03-29 | 148.07 |
| 2018-03-28 | 147.66 |
| 2018-03-27 | 153.78 |
| 2018-03-26 | 152.15 |
| 2018-03-23 | 149.29 |
| 2018-03-22 | 156.23 |
| 2018-03-21 | 158.68 |
| 2018-03-20 | 160.31 |
| 2018-03-19 | 159.90 |
| 2018-03-16 | 159.49 |
| 2018-03-15 | 159.90 |
| 2018-03-14 | 159.49 |
| 2018-03-13 | 160.31 |
| 2018-03-12 | 159.90 |
| 2018-03-09 | 155.41 |
| 2018-03-08 | 152.97 |
| 2018-03-07 | 148.88 |
| 2018-03-06 | 151.33 |
| 2018-03-05 | 146.44 |
| 2018-03-02 | 152.15 |
| 2018-03-01 | 155.41 |
| 2018-02-28 | 153.78 |
| 2018-02-27 | 157.45 |
| 2018-02-26 | 159.49 |
| 2018-02-23 | 157.05 |
| 2018-02-22 | 154.60 |
| 2018-02-21 | 158.27 |
| 2018-02-20 | 153.37 |
| 2018-02-15 | 155.01 |
| 2018-02-14 | 150.52 |
| 2018-02-13 | 145.62 |
| 2018-02-12 | 141.95 |
| 2018-02-09 | 141.95 |
| 2018-02-08 | 149.70 |
| 2018-02-07 | 148.48 |
| 2018-02-06 | 151.74 |
| 2018-02-05 | 164.39 |
| 2018-02-02 | 167.65 |
| 2018-02-01 | 168.06 |
| 2018-01-31 | 170.10 |
| 2018-01-30 | 168.06 |
| 2018-01-29 | 170.51 |
| 2018-01-26 | 172.14 |
| 2018-01-25 | 168.47 |
| 2018-01-24 | 170.51 |
| 2018-01-23 | 170.10 |
| 2018-01-22 | 165.21 |
| 2018-01-19 | 164.39 |
| 2018-01-18 | 163.57 |
| 2018-01-17 | 161.94 |
| 2018-01-16 | 161.53 |
| 2018-01-15 | 157.45 |
| 2018-01-12 | 157.05 |
| 2018-01-11 | 155.01 |
| 2018-01-10 | 155.01 |
| 2018-01-09 | 154.60 |
| 2018-01-08 | 153.37 |
| 2018-01-05 | 152.56 |
| 2018-01-04 | 152.15 |
| 2018-01-03 | 150.52 |
| 2018-01-02 | 150.11 |
| 2017-12-29 | 145.21 |
| 2017-12-28 | 145.21 |
| 2017-12-27 | 143.17 |
| 2017-12-22 | 142.36 |
| 2017-12-21 | 141.13 |
| 2017-12-20 | 140.32 |
| 2017-12-19 | 139.91 |
| 2017-12-18 | 138.68 |
| 2017-12-15 | 137.05 |
| 2017-12-14 | 139.09 |
| 2017-12-13 | 140.32 |
| 2017-12-12 | 136.64 |
| 2017-12-11 | 137.87 |
| 2017-12-08 | 135.42 |
| 2017-12-07 | 132.56 |
| 2017-12-06 | 131.75 |
| 2017-12-05 | 137.05 |
| 2017-12-04 | 139.50 |
| 2017-12-01 | 139.09 |
| 2017-11-30 | 140.32 |
| 2017-11-29 | 143.58 |
| 2017-11-28 | 143.58 |
| 2017-11-27 | 143.99 |
| 2017-11-24 | 145.21 |
| 2017-11-23 | 143.99 |
| 2017-11-22 | 146.84 |
| 2017-11-21 | 144.40 |
| 2017-11-20 | 139.50 |
| 2017-11-17 | 139.50 |
| 2017-11-16 | 138.28 |
| 2017-11-15 | 137.46 |
| 2017-11-14 | 139.91 |
| 2017-11-13 | 139.91 |
| 2017-11-10 | 139.50 |
| 2017-11-09 | 139.09 |
| 2017-11-08 | 137.87 |
| 2017-11-07 | 138.28 |
| 2017-11-06 | 135.01 |
| 2017-11-03 | 135.01 |
| 2017-11-02 | 133.79 |
| 2017-11-01 | 134.60 |
| 2017-10-31 | 132.16 |
| 2017-10-30 | 132.73 |
| 2017-10-27 | 133.13 |
| 2017-10-26 | 131.54 |
| 2017-10-25 | 132.33 |
| 2017-10-24 | 131.54 |
| 2017-10-23 | 132.33 |
| 2017-10-20 | 133.92 |
| 2017-10-19 | 131.54 |
| 2017-10-18 | 135.51 |
| 2017-10-17 | 135.51 |
| 2017-10-16 | 135.11 |
| 2017-10-13 | 133.52 |
| 2017-10-12 | 133.52 |
| 2017-10-11 | 132.33 |
| 2017-10-10 | 133.52 |
| 2017-10-09 | 132.33 |
| 2017-10-06 | 133.13 |
| 2017-10-04 | 132.33 |
| 2017-10-03 | 130.74 |
| 2017-09-29 | 125.58 |
| 2017-09-28 | 124.78 |
| 2017-09-27 | 127.17 |
| 2017-09-26 | 126.37 |
| 2017-09-25 | 125.98 |
| 2017-09-22 | 128.36 |
| 2017-09-21 | 130.34 |
| 2017-09-20 | 130.34 |
| 2017-09-19 | 129.95 |
| 2017-09-18 | 130.34 |
| 2017-09-15 | 127.96 |
| 2017-09-14 | 127.96 |
| 2017-09-13 | 128.36 |
| 2017-09-12 | 129.15 |
| 2017-09-11 | 129.15 |
| 2017-09-08 | 126.77 |
| 2017-09-07 | 125.58 |
| 2017-09-06 | 125.98 |
| 2017-09-05 | 127.17 |
| 2017-09-04 | 127.17 |
| 2017-09-01 | 128.36 |
| 2017-08-31 | 128.36 |
| 2017-08-30 | 129.15 |
| 2017-08-29 | 126.37 |
| 2017-08-28 | 127.56 |
| 2017-08-25 | 126.77 |
| 2017-08-24 | 123.99 |
| 2017-08-22 | 123.59 |
| 2017-08-21 | 121.61 |
| 2017-08-18 | 120.42 |
| 2017-08-17 | 122.80 |
| 2017-08-16 | 123.20 |
| 2017-08-15 | 121.21 |
| 2017-08-14 | 121.61 |
| 2017-08-11 | 119.62 |
| 2017-08-10 | 123.59 |
| 2017-08-09 | 125.98 |
| 2017-08-08 | 126.77 |
| 2017-08-07 | 125.18 |
| 2017-08-04 | 124.39 |
| 2017-08-03 | 124.39 |
| 2017-08-02 | 124.39 |
| 2017-08-01 | 123.99 |
| 2017-07-31 | 121.61 |
| 2017-07-28 | 119.62 |
| 2017-07-27 | 120.81 |
| 2017-07-26 | 119.22 |
| 2017-07-25 | 118.43 |
| 2017-07-24 | 118.83 |
| 2017-07-21 | 117.64 |
| 2017-07-20 | 117.24 |
| 2017-07-19 | 116.84 |
| 2017-07-18 | 115.65 |
| 2017-07-17 | 115.65 |
| 2017-07-14 | 114.86 |
| 2017-07-13 | 114.46 |
| 2017-07-12 | 112.08 |
| 2017-07-11 | 110.88 |
| 2017-07-10 | 107.71 |
| 2017-07-07 | 106.52 |
| 2017-07-06 | 107.71 |
| 2017-07-05 | 107.31 |
| 2017-07-04 | 106.52 |
| 2017-07-03 | 108.50 |
| 2017-06-30 | 108.50 |
| 2017-06-29 | 109.30 |
| 2017-06-28 | 108.10 |
| 2017-06-27 | 108.50 |
| 2017-06-26 | 108.90 |
| 2017-06-23 | 108.10 |
| 2017-06-22 | 107.71 |
| 2017-06-21 | 106.91 |
| 2017-06-20 | 108.10 |
| 2017-06-19 | 108.90 |
| 2017-06-16 | 106.52 |
| 2017-06-15 | 106.12 |
| 2017-06-14 | 108.50 |
| 2017-06-13 | 108.50 |
| 2017-06-12 | 107.71 |
| 2017-06-09 | 109.69 |
| 2017-06-08 | 109.69 |
| 2017-06-07 | 108.90 |
| 2017-06-06 | 108.90 |
| 2017-06-05 | 108.10 |
| 2017-06-02 | 108.50 |
| 2017-06-01 | 106.52 |
| 2017-05-31 | 106.52 |
| 2017-05-29 | 106.52 |
| 2017-05-26 | 105.72 |
| 2017-05-25 | 105.32 |
| 2017-05-24 | 103.74 |
| 2017-05-23 | 104.13 |
| 2017-05-22 | 103.74 |
| 2017-05-19 | 102.15 |
| 2017-05-18 | 101.75 |
| 2017-05-17 | 103.34 |
| 2017-05-16 | 103.34 |
| 2017-05-15 | 103.34 |
| 2017-05-12 | 101.35 |
| 2017-05-11 | 100.96 |
| 2017-05-10 | 99.76 |
| 2017-05-09 | 98.97 |
| 2017-05-08 | 96.59 |
| 2017-05-05 | 95.79 |
| 2017-05-04 | 97.78 |
| 2017-05-02 | 96.98 |
| 2017-04-28 | 96.98 |
| 2017-04-27 | 97.38 |
| 2017-04-26 | 96.19 |
| 2017-04-25 | 95.40 |
| 2017-04-24 | 93.03 |
| 2017-04-21 | 91.85 |
| 2017-04-20 | 92.24 |
| 2017-04-19 | 90.66 |
| 2017-04-18 | 90.66 |
| 2017-04-13 | 93.82 |
| 2017-04-12 | 94.22 |
| 2017-04-11 | 92.64 |
| 2017-04-10 | 93.82 |
| 2017-04-07 | 93.82 |
| 2017-04-06 | 93.82 |
| 2017-04-05 | 94.61 |
| 2017-04-03 | 93.43 |
| 2017-03-31 | 93.03 |
| 2017-03-30 | 94.22 |
| 2017-03-29 | 94.61 |
| 2017-03-28 | 94.61 |
| 2017-03-27 | 93.43 |
| 2017-03-24 | 95.01 |
| 2017-03-23 | 94.22 |
| 2017-03-22 | 94.22 |
| 2017-03-21 | 96.19 |
| 2017-03-20 | 95.40 |
| 2017-03-17 | 94.22 |
| 2017-03-16 | 93.82 |
| 2017-03-15 | 90.27 |
| 2017-03-14 | 90.27 |
| 2017-03-13 | 90.27 |
| 2017-03-10 | 88.30 |
| 2017-03-09 | 87.90 |
| 2017-03-08 | 89.48 |
| 2017-03-07 | 89.08 |
| 2017-03-06 | 88.30 |
| 2017-03-03 | 88.30 |
| 2017-03-02 | 89.08 |
| 2017-03-01 | 89.87 |
| 2017-02-28 | 89.87 |
| 2017-02-27 | 91.45 |
| 2017-02-24 | 91.85 |
| 2017-02-23 | 92.24 |
| 2017-02-22 | 92.24 |
| 2017-02-21 | 91.06 |
| 2017-02-20 | 92.24 |
| 2017-02-17 | 91.45 |
| 2017-02-16 | 91.85 |
| 2017-02-15 | 90.66 |
| 2017-02-14 | 88.69 |
| 2017-02-13 | 88.30 |
| 2017-02-10 | 87.90 |
| 2017-02-09 | 87.11 |
| 2017-02-08 | 87.11 |
| 2017-02-07 | 85.53 |
| 2017-02-06 | 85.53 |
| 2017-02-03 | 83.56 |
| 2017-02-02 | 84.35 |
| 2017-02-01 | 85.53 |
| 2017-01-27 | 85.93 |
| 2017-01-26 | 85.93 |
| 2017-01-25 | 83.16 |
| 2017-01-24 | 82.37 |
| 2017-01-23 | 81.98 |
| 2017-01-20 | 82.37 |
| 2017-01-19 | 83.56 |
| 2017-01-18 | 83.56 |
| 2017-01-17 | 81.98 |
| 2017-01-16 | 80.80 |
| 2017-01-13 | 82.37 |
| 2017-01-12 | 81.98 |
| 2017-01-11 | 82.37 |
| 2017-01-10 | 80.40 |
| 2017-01-09 | 79.61 |
| 2017-01-06 | 78.82 |
| 2017-01-05 | 78.43 |
| 2017-01-04 | 76.06 |
| 2017-01-03 | 76.06 |
| 2016-12-30 | 74.48 |
| 2016-12-29 | 73.29 |
| 2016-12-28 | 72.51 |
| 2016-12-23 | 71.72 |
| 2016-12-22 | 72.51 |
| 2016-12-21 | 73.69 |
| 2016-12-20 | 72.90 |
| 2016-12-19 | 73.69 |
| 2016-12-16 | 75.27 |
| 2016-12-15 | 75.27 |
| 2016-12-14 | 78.82 |
| 2016-12-13 | 78.43 |
| 2016-12-12 | 78.03 |
| 2016-12-09 | 81.19 |
| 2016-12-08 | 81.58 |
| 2016-12-07 | 81.58 |
| 2016-12-06 | 80.40 |
| 2016-12-05 | 79.22 |
| 2016-12-02 | 79.61 |
| 2016-12-01 | 82.37 |
| 2016-11-30 | 81.58 |
| 2016-11-29 | 80.80 |
| 2016-11-28 | 81.58 |
| 2016-11-25 | 80.80 |
| 2016-11-24 | 79.61 |
| 2016-11-23 | 80.80 |
| 2016-11-22 | 80.80 |
| 2016-11-21 | 78.03 |
| 2016-11-18 | 77.24 |
| 2016-11-17 | 76.85 |
| 2016-11-16 | 77.64 |
| 2016-11-15 | 77.64 |
| 2016-11-14 | 76.85 |
| 2016-11-11 | 79.22 |
| 2016-11-10 | 81.98 |
| 2016-11-09 | 78.43 |
| 2016-11-08 | 81.98 |
| 2016-11-07 | 81.58 |
| 2016-11-04 | 80.40 |
| 2016-11-03 | 80.80 |
| 2016-11-02 | 81.58 |
| 2016-11-01 | 83.95 |
| 2016-10-31 | 82.37 |
| 2016-10-28 | 82.61 |
| 2016-10-27 | 83.76 |
| 2016-10-26 | 85.30 |
| 2016-10-25 | 87.22 |
| 2016-10-24 | 87.61 |
| 2016-10-20 | 85.69 |
| 2016-10-19 | 84.92 |
| 2016-10-18 | 85.69 |
| 2016-10-17 | 83.00 |
| 2016-10-14 | 84.53 |
| 2016-10-13 | 83.00 |
| 2016-10-12 | 85.69 |
| 2016-10-11 | 86.46 |
| 2016-10-07 | 89.15 |
| 2016-10-06 | 89.92 |
| 2016-10-05 | 88.38 |
| 2016-10-04 | 87.61 |
| 2016-10-03 | 86.84 |
| 2016-09-30 | 84.53 |
| 2016-09-29 | 88.38 |
| 2016-09-28 | 87.22 |
| 2016-09-27 | 86.84 |
| 2016-09-26 | 85.30 |
| 2016-09-23 | 87.22 |
| 2016-09-22 | 88.38 |
| 2016-09-21 | 87.22 |
| 2016-09-20 | 86.84 |
| 2016-09-19 | 86.46 |
| 2016-09-15 | 85.30 |
| 2016-09-14 | 84.15 |
| 2016-09-13 | 84.53 |
| 2016-09-12 | 84.92 |
| 2016-09-09 | 91.07 |
| 2016-09-08 | 88.76 |
| 2016-09-07 | 87.99 |
| 2016-09-06 | 87.99 |
| 2016-09-05 | 86.84 |
| 2016-09-02 | 83.76 |
| 2016-09-01 | 83.76 |
| 2016-08-31 | 81.84 |
| 2016-08-30 | 81.84 |
| 2016-08-29 | 80.69 |
| 2016-08-26 | 81.46 |
| 2016-08-25 | 80.30 |
| 2016-08-24 | 80.30 |
| 2016-08-23 | 81.84 |
| 2016-08-22 | 81.84 |
| 2016-08-19 | 81.07 |
| 2016-08-18 | 82.23 |
| 2016-08-17 | 79.92 |
| 2016-08-16 | 80.69 |
| 2016-08-15 | 81.46 |
| 2016-08-12 | 79.54 |
| 2016-08-11 | 78.00 |
| 2016-08-10 | 77.23 |
| 2016-08-09 | 77.23 |
| 2016-08-08 | 77.23 |
| 2016-08-05 | 74.92 |
| 2016-08-04 | 72.23 |
| 2016-08-03 | 71.46 |
| 2016-08-01 | 74.92 |
| 2016-07-29 | 72.62 |
| 2016-07-28 | 74.92 |
| 2016-07-27 | 74.15 |
| 2016-07-26 | 74.92 |
| 2016-07-25 | 73.38 |
| 2016-07-22 | 73.00 |
| 2016-07-21 | 73.38 |
| 2016-07-20 | 73.00 |
| 2016-07-19 | 70.69 |
| 2016-07-18 | 71.85 |
| 2016-07-15 | 71.46 |
| 2016-07-14 | 70.31 |
| 2016-07-13 | 68.39 |
| 2016-07-12 | 67.62 |
| 2016-07-11 | 64.54 |
| 2016-07-08 | 62.62 |
| 2016-07-07 | 63.39 |
| 2016-07-06 | 61.85 |
| 2016-07-05 | 63.77 |
| 2016-07-04 | 66.46 |
| 2016-06-30 | 64.16 |
| 2016-06-29 | 61.47 |
| 2016-06-28 | 59.16 |
| 2016-06-27 | 59.16 |
| 2016-06-24 | 59.54 |
| 2016-06-23 | 64.16 |
| 2016-06-22 | 63.77 |
| 2016-06-21 | 61.85 |
| 2016-06-20 | 60.31 |
| 2016-06-17 | 58.39 |
| 2016-06-16 | 57.24 |
| 2016-06-15 | 59.93 |
| 2016-06-14 | 59.93 |
| 2016-06-13 | 60.70 |
| 2016-06-10 | 64.54 |
| 2016-06-08 | 66.46 |
| 2016-06-07 | 66.08 |
| 2016-06-06 | 64.16 |
| 2016-06-03 | 63.39 |
| 2016-06-02 | 62.62 |
| 2016-06-01 | 61.47 |
| 2016-05-31 | 62.24 |
| 2016-05-30 | 60.31 |
| 2016-05-27 | 59.93 |
| 2016-05-26 | 58.78 |
| 2016-05-25 | 58.39 |
| 2016-05-24 | 54.55 |
| 2016-05-23 | 53.78 |
| 2016-05-20 | 54.93 |
| 2016-05-19 | 52.86 |
| 2016-05-18 | 53.47 |
| 2016-05-17 | 56.08 |
| 2016-05-16 | 54.16 |
| 2016-05-13 | 52.86 |
| 2016-05-12 | 54.16 |
| 2016-05-11 | 55.32 |
| 2016-05-10 | 57.24 |
| 2016-05-09 | 56.08 |
| 2016-05-06 | 55.32 |
| 2016-05-05 | 58.01 |
| 2016-05-04 | 59.16 |
| 2016-05-03 | 59.54 |
| 2016-04-29 | 62.62 |
| 2016-04-28 | 65.31 |
| 2016-04-27 | 65.23 |
| 2016-04-26 | 65.62 |
| 2016-04-25 | 64.47 |
| 2016-04-22 | 66.38 |
| 2016-04-21 | 67.52 |
| 2016-04-20 | 64.09 |
| 2016-04-19 | 66.00 |
| 2016-04-18 | 63.71 |
| 2016-04-15 | 64.85 |
| 2016-04-14 | 65.62 |
| 2016-04-13 | 64.09 |
| 2016-04-12 | 58.75 |
| 2016-04-11 | 58.75 |
| 2016-04-08 | 57.60 |
| 2016-04-07 | 56.84 |
| 2016-04-06 | 56.46 |
| 2016-04-05 | 55.69 |
| 2016-04-01 | 58.37 |
| 2016-03-31 | 60.65 |
| 2016-03-30 | 61.42 |
| 2016-03-29 | 57.22 |
| 2016-03-24 | 57.22 |
| 2016-03-23 | 59.51 |
| 2016-03-22 | 59.51 |
| 2016-03-21 | 59.51 |
| 2016-03-18 | 59.89 |
| 2016-03-17 | 58.37 |
| 2016-03-16 | 56.84 |
| 2016-03-15 | 57.22 |
| 2016-03-14 | 57.98 |
| 2016-03-11 | 56.46 |
| 2016-03-10 | 54.93 |
| 2016-03-09 | 54.93 |
| 2016-03-08 | 54.93 |
| 2016-03-07 | 56.08 |
| 2016-03-04 | 55.69 |
| 2016-03-03 | 53.79 |
| 2016-03-02 | 54.17 |
| 2016-03-01 | 49.28 |
| 2016-02-29 | 47.30 |
| 2016-02-26 | 49.44 |
| 2016-02-25 | 45.62 |
| 2016-02-24 | 47.76 |
| 2016-02-23 | 49.74 |
| 2016-02-22 | 50.05 |
| 2016-02-19 | 48.37 |
| 2016-02-18 | 49.28 |
| 2016-02-17 | 45.77 |
| 2016-02-16 | 47.30 |
| 2016-02-15 | 45.93 |
| 2016-02-12 | 41.35 |
| 2016-02-11 | 42.72 |
| 2016-02-05 | 48.67 |
| 2016-02-04 | 47.91 |
| 2016-02-03 | 46.54 |
| 2016-02-02 | 49.74 |
| 2016-02-01 | 50.66 |
| 2016-01-29 | 51.42 |
| 2016-01-28 | 48.06 |
| 2016-01-27 | 46.69 |
| 2016-01-26 | 45.16 |
| 2016-01-25 | 49.13 |
| 2016-01-22 | 47.45 |
| 2016-01-21 | 43.18 |
| 2016-01-20 | 45.47 |
| 2016-01-19 | 51.42 |
| 2016-01-18 | 48.52 |
| 2016-01-15 | 50.35 |
| 2016-01-14 | 53.02 |
| 2016-01-13 | 54.17 |
| 2016-01-12 | 51.88 |
| 2016-01-11 | 53.40 |
| 2016-01-08 | 57.98 |
| 2016-01-07 | 56.84 |
| 2016-01-06 | 61.42 |
| 2016-01-05 | 63.33 |
| 2016-01-04 | 63.71 |
| 2015-12-31 | 68.67 |
| 2015-12-30 | 69.05 |
| 2015-12-29 | 69.43 |
| 2015-12-28 | 68.67 |
| 2015-12-24 | 70.19 |
| 2015-12-23 | 69.43 |
| 2015-12-22 | 67.91 |
| 2015-12-21 | 67.91 |
| 2015-12-18 | 67.91 |
| 2015-12-17 | 68.67 |
| 2015-12-16 | 67.52 |
| 2015-12-15 | 64.09 |
| 2015-12-14 | 64.47 |
| 2015-12-11 | 65.62 |
| 2015-12-10 | 67.14 |
| 2015-12-09 | 67.91 |
| 2015-12-08 | 68.67 |
| 2015-12-07 | 71.72 |
| 2015-12-04 | 71.34 |
| 2015-12-03 | 72.48 |
| 2015-12-02 | 73.25 |
| 2015-12-01 | 72.48 |
| 2015-11-30 | 69.43 |
| 2015-11-27 | 70.19 |
| 2015-11-26 | 73.63 |
| 2015-11-25 | 73.63 |
| 2015-11-24 | 74.01 |
| 2015-11-23 | 74.77 |
| 2015-11-20 | 75.16 |
| 2015-11-19 | 73.25 |
| 2015-11-18 | 70.96 |
| 2015-11-17 | 71.72 |
| 2015-11-16 | 69.43 |
| 2015-11-13 | 72.48 |
| 2015-11-12 | 76.68 |
| 2015-11-11 | 72.10 |
| 2015-11-10 | 72.48 |
| 2015-11-09 | 74.39 |
| 2015-11-06 | 75.92 |
| 2015-11-05 | 77.06 |
| 2015-11-04 | 77.45 |
| 2015-11-03 | 74.01 |
| 2015-11-02 | 72.10 |
| 2015-10-30 | 74.39 |
| 2015-10-29 | 75.16 |
| 2015-10-28 | 76.45 |
| 2015-10-27 | 77.94 |
| 2015-10-26 | 77.57 |
| 2015-10-23 | 78.31 |
| 2015-10-22 | 75.71 |
| 2015-10-20 | 76.45 |
| 2015-10-19 | 77.20 |
| 2015-10-16 | 77.20 |
| 2015-10-15 | 76.08 |
| 2015-10-14 | 72.37 |
| 2015-10-13 | 73.85 |
| 2015-10-12 | 74.97 |
| 2015-10-09 | 72.37 |
| 2015-10-08 | 72.00 |
| 2015-10-07 | 73.11 |
| 2015-10-06 | 67.91 |
| 2015-10-05 | 68.28 |
| 2015-10-02 | 65.68 |
| 2015-09-30 | 60.48 |
| 2015-09-29 | 58.25 |
| 2015-09-25 | 63.45 |
| 2015-09-24 | 62.71 |
| 2015-09-23 | 64.19 |
| 2015-09-22 | 67.17 |
| 2015-09-21 | 67.17 |
| 2015-09-18 | 69.02 |
| 2015-09-17 | 67.54 |
| 2015-09-16 | 68.65 |
| 2015-09-15 | 64.57 |
| 2015-09-14 | 66.05 |
| 2015-09-11 | 65.31 |
| 2015-09-10 | 65.68 |
| 2015-09-09 | 69.77 |
| 2015-09-08 | 63.45 |
| 2015-09-07 | 58.25 |
| 2015-09-04 | 59.74 |
| 2015-09-02 | 60.48 |
| 2015-09-01 | 61.97 |
| 2015-08-31 | 66.05 |
| 2015-08-28 | 66.42 |
| 2015-08-27 | 67.54 |
| 2015-08-26 | 61.22 |
| 2015-08-25 | 64.19 |
| 2015-08-24 | 62.71 |
| 2015-08-21 | 71.62 |
| 2015-08-20 | 74.22 |
| 2015-08-19 | 76.82 |
| 2015-08-18 | 79.05 |
| 2015-08-17 | 82.03 |
| 2015-08-14 | 83.14 |
| 2015-08-13 | 83.14 |
| 2015-08-12 | 82.03 |
| 2015-08-11 | 86.48 |
| 2015-08-10 | 86.11 |
| 2015-08-07 | 86.48 |
| 2015-08-06 | 85.74 |
| 2015-08-05 | 86.48 |
| 2015-08-04 | 85.74 |
| 2015-08-03 | 85.74 |
| 2015-07-31 | 87.23 |
| 2015-07-30 | 86.48 |
| 2015-07-29 | 87.60 |
| 2015-07-28 | 86.85 |
| 2015-07-27 | 85.37 |
| 2015-07-24 | 90.94 |
| 2015-07-23 | 93.17 |
| 2015-07-22 | 92.43 |
| 2015-07-21 | 94.28 |
| 2015-07-20 | 93.17 |
| 2015-07-17 | 93.54 |
| 2015-07-16 | 91.31 |
| 2015-07-15 | 90.57 |
| 2015-07-14 | 90.94 |
| 2015-07-13 | 92.06 |
| 2015-07-10 | 89.46 |
| 2015-07-09 | 85.74 |
| 2015-07-08 | 79.05 |
| 2015-07-07 | 89.83 |
| 2015-07-06 | 92.06 |
| 2015-07-03 | 98.00 |
| 2015-07-02 | 99.86 |
| 2015-06-30 | 99.49 |
| 2015-06-29 | 97.63 |
| 2015-06-26 | 102.46 |
| 2015-06-25 | 106.17 |
| 2015-06-24 | 107.29 |
| 2015-06-23 | 106.54 |
| 2015-06-22 | 104.69 |
| 2015-06-19 | 102.09 |
| 2015-06-18 | 101.34 |
| 2015-06-17 | 101.34 |
| 2015-06-16 | 100.23 |
| 2015-06-15 | 102.09 |
| 2015-06-12 | 105.80 |
| 2015-06-11 | 103.20 |
| 2015-06-10 | 100.97 |
| 2015-06-09 | 103.57 |
| 2015-06-08 | 105.80 |
| 2015-06-05 | 105.06 |
| 2015-06-04 | 107.66 |
| 2015-06-03 | 108.03 |
| 2015-06-02 | 106.91 |
| 2015-06-01 | 108.03 |
| 2015-05-29 | 106.54 |
| 2015-05-28 | 111.74 |
| 2015-05-27 | 111.00 |
| 2015-05-26 | 112.86 |
| 2015-05-22 | 110.26 |
| 2015-05-21 | 106.91 |
| 2015-05-20 | 106.91 |
| 2015-05-19 | 107.66 |
| 2015-05-18 | 106.54 |
| 2015-05-15 | 108.40 |
| 2015-05-14 | 104.69 |
| 2015-05-13 | 104.31 |
| 2015-05-12 | 105.43 |
| 2015-05-11 | 107.66 |
| 2015-05-08 | 106.54 |
| 2015-05-07 | 104.31 |
| 2015-05-06 | 107.29 |
| 2015-05-05 | 108.03 |
| 2015-05-04 | 111.00 |
| 2015-04-30 | 110.63 |
| 2015-04-29 | 112.86 |
| 2015-04-28 | 113.38 |
| 2015-04-27 | 113.38 |
| 2015-04-24 | 110.06 |
| 2015-04-23 | 108.21 |
| 2015-04-22 | 109.32 |
| 2015-04-21 | 108.95 |
| 2015-04-20 | 103.04 |
| 2015-04-17 | 107.47 |
| 2015-04-16 | 107.84 |
| 2015-04-15 | 107.10 |
| 2015-04-14 | 106.73 |
| 2015-04-13 | 109.69 |
| 2015-04-10 | 104.15 |
| 2015-04-09 | 101.57 |
| 2015-04-08 | 96.40 |
| 2015-04-02 | 89.38 |
| 2015-04-01 | 87.91 |
| 2015-03-31 | 86.80 |
| 2015-03-30 | 86.43 |
| 2015-03-27 | 83.48 |
| 2015-03-26 | 83.85 |
| 2015-03-25 | 84.21 |
| 2015-03-24 | 82.74 |
| 2015-03-23 | 83.48 |
| 2015-03-20 | 82.74 |
| 2015-03-19 | 83.11 |
| 2015-03-18 | 80.89 |
| 2015-03-17 | 79.42 |
| 2015-03-16 | 79.42 |
| 2015-03-13 | 78.31 |
| 2015-03-12 | 78.31 |
| 2015-03-11 | 77.57 |
| 2015-03-10 | 79.05 |
| 2015-03-09 | 80.52 |
| 2015-03-06 | 80.89 |
| 2015-03-05 | 80.52 |
| 2015-03-04 | 82.00 |
| 2015-03-03 | 84.21 |
| 2015-03-02 | 85.32 |
| 2015-02-27 | 85.32 |
| 2015-02-26 | 86.06 |
| 2015-02-25 | 84.58 |
| 2015-02-24 | 84.58 |
| 2015-02-23 | 85.32 |
| 2015-02-18 | 84.95 |
| 2015-02-17 | 85.32 |
| 2015-02-16 | 84.58 |
| 2015-02-13 | 84.21 |
| 2015-02-12 | 82.37 |
| 2015-02-11 | 81.26 |
| 2015-02-10 | 83.11 |
| 2015-02-09 | 82.74 |
| 2015-02-06 | 84.21 |
| 2015-02-05 | 84.95 |
| 2015-02-04 | 83.85 |
| 2015-02-03 | 82.74 |
| 2015-02-02 | 82.37 |
| 2015-01-30 | 82.74 |
| 2015-01-29 | 83.48 |
| 2015-01-28 | 85.32 |
| 2015-01-27 | 84.95 |
| 2015-01-26 | 85.69 |
| 2015-01-23 | 84.95 |
| 2015-01-22 | 83.11 |
| 2015-01-21 | 81.63 |
| 2015-01-20 | 78.68 |
| 2015-01-19 | 76.83 |
| 2015-01-16 | 79.78 |
| 2015-01-15 | 81.63 |
| 2015-01-14 | 79.78 |
| 2015-01-13 | 80.89 |
| 2015-01-12 | 79.42 |
| 2015-01-09 | 78.68 |
| 2015-01-08 | 77.94 |
| 2015-01-07 | 76.46 |
| 2015-01-06 | 74.62 |
| 2015-01-05 | 76.83 |
| 2015-01-02 | 77.57 |
| 2014-12-31 | 76.46 |
| 2014-12-30 | 74.62 |
| 2014-12-29 | 77.20 |
| 2014-12-24 | 74.62 |
| 2014-12-23 | 74.25 |
| 2014-12-22 | 74.99 |
| 2014-12-19 | 72.77 |
| 2014-12-18 | 70.19 |
| 2014-12-17 | 68.71 |
| 2014-12-16 | 69.08 |
| 2014-12-15 | 72.03 |
| 2014-12-12 | 73.51 |
| 2014-12-11 | 74.25 |
| 2014-12-10 | 75.35 |
| 2014-12-09 | 74.99 |
| 2014-12-08 | 79.05 |
| 2014-12-05 | 78.68 |
| 2014-12-04 | 77.94 |
| 2014-12-03 | 74.62 |
| 2014-12-02 | 76.09 |
| 2014-12-01 | 73.88 |
| 2014-11-28 | 78.68 |
| 2014-11-27 | 79.05 |
| 2014-11-26 | 80.15 |
| 2014-11-25 | 77.94 |
| 2014-11-24 | 78.31 |
| 2014-11-21 | 74.99 |
| 2014-11-20 | 73.51 |
| 2014-11-19 | 74.25 |
| 2014-11-18 | 75.35 |
| 2014-11-17 | 77.20 |
| 2014-11-14 | 79.42 |
| 2014-11-13 | 79.05 |
| 2014-11-12 | 78.31 |
| 2014-11-11 | 77.20 |
| 2014-11-10 | 77.20 |
| 2014-11-07 | 75.35 |
| 2014-11-06 | 76.46 |
| 2014-11-05 | 76.83 |
| 2014-11-04 | 77.94 |
| 2014-11-03 | 77.94 |
| 2014-10-31 | 78.68 |
| 2014-10-30 | 76.46 |
| 2014-10-29 | 77.64 |
| 2014-10-28 | 75.49 |
| 2014-10-27 | 72.62 |
| 2014-10-24 | 73.70 |
| 2014-10-23 | 74.05 |
| 2014-10-22 | 74.41 |
| 2014-10-21 | 72.26 |
| 2014-10-20 | 71.90 |
| 2014-10-17 | 71.90 |
| 2014-10-16 | 70.47 |
| 2014-10-15 | 72.62 |
| 2014-10-14 | 71.90 |
| 2014-10-13 | 72.62 |
| 2014-10-10 | 71.90 |
| 2014-10-09 | 75.13 |
| 2014-10-08 | 73.34 |
| 2014-10-07 | 74.41 |
| 2014-10-06 | 73.70 |
| 2014-10-03 | 71.90 |
| 2014-09-30 | 70.82 |
| 2014-09-29 | 72.98 |
| 2014-09-26 | 76.21 |
| 2014-09-25 | 76.93 |
| 2014-09-24 | 78.00 |
| 2014-09-23 | 77.64 |
| 2014-09-22 | 78.00 |
| 2014-09-19 | 80.87 |
| 2014-09-18 | 79.80 |
| 2014-09-17 | 81.59 |
| 2014-09-16 | 79.80 |
| 2014-09-15 | 81.23 |
| 2014-09-12 | 82.67 |
| 2014-09-11 | 83.39 |
| 2014-09-10 | 83.39 |
| 2014-09-08 | 86.61 |
| 2014-09-05 | 86.97 |
| 2014-09-04 | 87.33 |
| 2014-09-03 | 87.69 |
| 2014-09-02 | 83.39 |
| 2014-09-01 | 83.03 |
| 2014-08-29 | 83.39 |
| 2014-08-28 | 83.39 |
| 2014-08-27 | 84.46 |
| 2014-08-26 | 85.90 |
| 2014-08-25 | 86.26 |
| 2014-08-22 | 85.54 |
| 2014-08-21 | 85.18 |
| 2014-08-20 | 85.90 |
| 2014-08-19 | 85.54 |
| 2014-08-18 | 84.46 |
| 2014-08-15 | 84.46 |
| 2014-08-14 | 83.39 |
| 2014-08-13 | 84.10 |
| 2014-08-12 | 82.31 |
| 2014-08-11 | 82.31 |
| 2014-08-08 | 79.80 |
| 2014-08-07 | 80.51 |
| 2014-08-06 | 81.59 |
| 2014-08-05 | 81.59 |
| 2014-08-04 | 81.95 |
| 2014-08-01 | 81.23 |
| 2014-07-31 | 83.39 |
| 2014-07-30 | 83.03 |
| 2014-07-29 | 81.95 |
| 2014-07-28 | 80.16 |
| 2014-07-25 | 79.08 |
| 2014-07-24 | 78.00 |
| 2014-07-23 | 77.28 |
| 2014-07-22 | 76.21 |
| 2014-07-21 | 72.62 |
| 2014-07-18 | 73.34 |
| 2014-07-17 | 74.05 |
| 2014-07-16 | 74.05 |
| 2014-07-15 | 73.34 |
| 2014-07-14 | 72.98 |
| 2014-07-11 | 71.90 |
| 2014-07-10 | 71.54 |
| 2014-07-09 | 71.18 |
| 2014-07-08 | 73.70 |
| 2014-07-07 | 74.05 |
| 2014-07-04 | 74.05 |
| 2014-07-03 | 73.70 |
| 2014-07-02 | 74.05 |
| 2014-06-30 | 70.47 |
| 2014-06-27 | 70.47 |
| 2014-06-26 | 70.82 |
| 2014-06-25 | 68.31 |
| 2014-06-24 | 68.31 |
| 2014-06-23 | 67.59 |
| 2014-06-20 | 70.82 |
| 2014-06-19 | 70.47 |
| 2014-06-18 | 70.47 |
| 2014-06-17 | 70.47 |
| 2014-06-16 | 71.18 |
| 2014-06-13 | 71.18 |
| 2014-06-12 | 70.11 |
| 2014-06-11 | 70.11 |
| 2014-06-10 | 70.11 |
| 2014-06-09 | 68.67 |
| 2014-06-06 | 67.95 |
| 2014-06-05 | 69.03 |
| 2014-06-04 | 69.03 |
| 2014-06-03 | 69.75 |
| 2014-05-30 | 68.67 |
| 2014-05-29 | 67.95 |
| 2014-05-28 | 68.67 |
| 2014-05-27 | 67.24 |
| 2014-05-26 | 67.24 |
| 2014-05-23 | 67.24 |
| 2014-05-22 | 66.88 |
| 2014-05-21 | 66.16 |
| 2014-05-20 | 65.44 |
| 2014-05-19 | 64.36 |
| 2014-05-16 | 64.36 |
| 2014-05-15 | 64.72 |
| 2014-05-14 | 64.01 |
| 2014-05-13 | 62.21 |
| 2014-05-12 | 61.85 |
| 2014-05-09 | 58.62 |
| 2014-05-08 | 58.26 |
| 2014-05-07 | 57.55 |
| 2014-05-05 | 58.98 |
| 2014-05-02 | 61.13 |
| 2014-04-30 | 59.70 |
| 2014-04-29 | 62.57 |
| 2014-04-28 | 60.06 |
| 2014-04-25 | 60.06 |
| 2014-04-24 | 62.91 |
| 2014-04-23 | 62.55 |
| 2014-04-22 | 64.34 |
| 2014-04-17 | 64.34 |
| 2014-04-16 | 63.98 |
| 2014-04-15 | 63.27 |
| 2014-04-14 | 66.12 |
| 2014-04-11 | 65.76 |
| 2014-04-10 | 67.54 |
| 2014-04-09 | 65.05 |
| 2014-04-08 | 63.27 |
| 2014-04-07 | 61.13 |
| 2014-04-04 | 62.20 |
| 2014-04-03 | 62.55 |
| 2014-04-02 | 62.20 |
| 2014-04-01 | 62.20 |
| 2014-03-31 | 59.70 |
| 2014-03-28 | 59.35 |
| 2014-03-27 | 57.56 |
| 2014-03-26 | 58.28 |
| 2014-03-25 | 57.21 |
| 2014-03-24 | 57.92 |
| 2014-03-21 | 55.07 |
| 2014-03-20 | 52.93 |
| 2014-03-19 | 55.78 |
| 2014-03-18 | 55.78 |
| 2014-03-17 | 55.07 |
| 2014-03-14 | 55.78 |
| 2014-03-13 | 57.21 |
| 2014-03-12 | 58.28 |
| 2014-03-11 | 60.06 |
| 2014-03-10 | 60.06 |
| 2014-03-07 | 63.27 |
| 2014-03-06 | 63.27 |
| 2014-03-05 | 62.55 |
| 2014-03-04 | 62.91 |
| 2014-03-03 | 61.84 |
| 2014-02-28 | 63.98 |
| 2014-02-27 | 64.34 |
| 2014-02-26 | 61.48 |
| 2014-02-25 | 60.77 |
| 2014-02-24 | 60.77 |
| 2014-02-21 | 62.20 |
| 2014-02-20 | 61.13 |
| 2014-02-19 | 62.55 |
| 2014-02-18 | 62.20 |
| 2014-02-17 | 61.48 |
| 2014-02-14 | 60.77 |
| 2014-02-13 | 59.35 |
| 2014-02-12 | 60.41 |
| 2014-02-11 | 57.92 |
| 2014-02-10 | 55.07 |
| 2014-02-07 | 55.42 |
| 2014-02-06 | 54.00 |
| 2014-02-05 | 52.93 |
| 2014-02-04 | 54.00 |
| 2014-01-30 | 58.28 |
| 2014-01-29 | 58.99 |
| 2014-01-28 | 57.92 |
| 2014-01-27 | 57.92 |
| 2014-01-24 | 61.13 |
| 2014-01-23 | 63.62 |
| 2014-01-22 | 65.76 |
| 2014-01-21 | 65.41 |
| 2014-01-20 | 64.69 |
| 2014-01-17 | 66.47 |
| 2014-01-16 | 65.41 |
| 2014-01-15 | 64.69 |
| 2014-01-14 | 63.98 |
| 2014-01-13 | 64.69 |
| 2014-01-10 | 64.34 |
| 2014-01-09 | 63.62 |
| 2014-01-08 | 65.41 |
| 2014-01-07 | 63.27 |
| 2014-01-06 | 62.91 |
| 2014-01-03 | 63.98 |
| 2014-01-02 | 67.54 |
| 2013-12-31 | 67.19 |
| 2013-12-30 | 67.19 |
| 2013-12-27 | 67.19 |
| 2013-12-24 | 66.83 |
| 2013-12-23 | 65.05 |
| 2013-12-20 | 63.98 |
| 2013-12-19 | 64.34 |
| 2013-12-18 | 66.47 |
| 2013-12-17 | 65.76 |
| 2013-12-16 | 66.12 |
| 2013-12-13 | 67.19 |
| 2013-12-12 | 67.19 |
| 2013-12-11 | 67.54 |
| 2013-12-10 | 70.75 |
| 2013-12-09 | 71.11 |
| 2013-12-06 | 71.11 |
| 2013-12-05 | 70.40 |
| 2013-12-04 | 70.75 |
| 2013-12-03 | 71.82 |
| 2013-12-02 | 72.53 |
| 2013-11-29 | 71.82 |
| 2013-11-28 | 71.11 |
| 2013-11-27 | 71.11 |
| 2013-11-26 | 70.75 |
| 2013-11-25 | 70.75 |
| 2013-11-22 | 70.04 |
| 2013-11-21 | 69.33 |
| 2013-11-20 | 70.40 |
| 2013-11-19 | 70.04 |
| 2013-11-18 | 70.04 |
| 2013-11-15 | 65.41 |
| 2013-11-14 | 62.55 |
| 2013-11-13 | 61.48 |
| 2013-11-12 | 64.69 |
| 2013-11-11 | 65.76 |
| 2013-11-08 | 63.27 |
| 2013-11-07 | 63.98 |
| 2013-11-06 | 65.05 |
| 2013-11-05 | 65.41 |
| 2013-11-04 | 66.47 |
| 2013-11-01 | 66.83 |
| 2013-10-31 | 66.47 |
| 2013-10-30 | 67.69 |
| 2013-10-29 | 64.56 |
| 2013-10-28 | 64.21 |
| 2013-10-25 | 63.16 |
| 2013-10-24 | 64.21 |
| 2013-10-23 | 65.25 |
| 2013-10-22 | 67.34 |
| 2013-10-21 | 68.03 |
| 2013-10-18 | 67.34 |
| 2013-10-17 | 65.25 |
| 2013-10-16 | 66.30 |
| 2013-10-15 | 67.69 |
| 2013-10-11 | 66.99 |
| 2013-10-10 | 64.90 |
| 2013-10-09 | 65.60 |
| 2013-10-08 | 66.64 |
| 2013-10-07 | 64.90 |
| 2013-10-04 | 65.95 |
| 2013-10-03 | 66.64 |
| 2013-10-02 | 64.90 |
| 2013-09-30 | 64.21 |
| 2013-09-27 | 66.30 |
| 2013-09-26 | 65.95 |
| 2013-09-25 | 66.30 |
| 2013-09-24 | 66.30 |
| 2013-09-23 | 67.69 |
| 2013-09-19 | 68.38 |
| 2013-09-18 | 65.60 |
| 2013-09-17 | 65.95 |
| 2013-09-16 | 66.99 |
| 2013-09-13 | 64.21 |
| 2013-09-12 | 64.56 |
| 2013-09-11 | 64.21 |
| 2013-09-10 | 64.21 |
| 2013-09-09 | 62.82 |
| 2013-09-06 | 62.12 |
| 2013-09-05 | 61.77 |
| 2013-09-04 | 59.69 |
| 2013-09-03 | 60.03 |
| 2013-09-02 | 58.99 |
| 2013-08-30 | 55.16 |
| 2013-08-29 | 55.16 |
| 2013-08-28 | 54.12 |
| 2013-08-27 | 56.55 |
| 2013-08-26 | 57.60 |
| 2013-08-23 | 56.21 |
| 2013-08-22 | 56.55 |
| 2013-08-21 | 55.86 |
| 2013-08-20 | 56.21 |
| 2013-08-19 | 60.03 |
| 2013-08-16 | 60.73 |
| 2013-08-15 | 60.73 |
| 2013-08-13 | 61.08 |
| 2013-08-12 | 58.64 |
| 2013-08-09 | 55.16 |
| 2013-08-08 | 54.81 |
| 2013-08-07 | 53.77 |
| 2013-08-06 | 56.21 |
| 2013-08-05 | 58.64 |
| 2013-08-02 | 57.95 |
| 2013-08-01 | 57.60 |
| 2013-07-31 | 55.86 |
| 2013-07-30 | 56.55 |
| 2013-07-29 | 56.21 |
| 2013-07-26 | 56.90 |
| 2013-07-25 | 56.21 |
| 2013-07-24 | 56.90 |
| 2013-07-23 | 56.21 |
| 2013-07-22 | 52.38 |
| 2013-07-19 | 52.73 |
| 2013-07-18 | 52.38 |
| 2013-07-17 | 52.73 |
| 2013-07-16 | 52.03 |
| 2013-07-15 | 51.68 |
| 2013-07-12 | 51.34 |
| 2013-07-11 | 53.42 |
| 2013-07-10 | 49.25 |
| 2013-07-09 | 47.86 |
| 2013-07-08 | 47.16 |
| 2013-07-05 | 49.25 |
| 2013-07-04 | 46.47 |
| 2013-07-03 | 44.03 |
| 2013-07-02 | 47.51 |
| 2013-06-28 | 48.55 |
| 2013-06-27 | 46.12 |
| 2013-06-26 | 45.42 |
| 2013-06-25 | 41.94 |
| 2013-06-24 | 41.59 |
| 2013-06-21 | 44.73 |
| 2013-06-20 | 45.42 |
| 2013-06-19 | 49.94 |
| 2013-06-18 | 51.34 |
| 2013-06-17 | 51.34 |
| 2013-06-14 | 49.25 |
| 2013-06-13 | 48.90 |
| 2013-06-11 | 51.34 |
| 2013-06-10 | 53.08 |
| 2013-06-07 | 52.73 |
| 2013-06-06 | 54.12 |
| 2013-06-05 | 55.86 |
| 2013-06-04 | 57.25 |
| 2013-06-03 | 57.25 |
| 2013-05-31 | 57.95 |
| 2013-05-30 | 58.64 |
| 2013-05-29 | 58.64 |
| 2013-05-28 | 61.42 |
| 2013-05-27 | 59.69 |
| 2013-05-24 | 59.34 |
| 2013-05-23 | 58.99 |
| 2013-05-22 | 63.51 |
| 2013-05-21 | 64.21 |
| 2013-05-20 | 64.90 |
| 2013-05-16 | 61.77 |
| 2013-05-15 | 61.77 |
| 2013-05-14 | 61.08 |
| 2013-05-13 | 60.73 |
| 2013-05-10 | 63.51 |
| 2013-05-09 | 62.82 |
| 2013-05-08 | 62.12 |
| 2013-05-07 | 61.08 |
| 2013-05-06 | 60.38 |
| 2013-05-03 | 58.99 |
| 2013-05-02 | 58.99 |
| 2013-04-30 | 58.99 |
| 2013-04-29 | 57.95 |
| 2013-04-26 | 58.29 |
| 2013-04-25 | 56.91 |
| 2013-04-24 | 55.53 |
| 2013-04-23 | 52.42 |
| 2013-04-22 | 54.15 |
| 2013-04-19 | 54.49 |
| 2013-04-18 | 50.69 |
| 2013-04-17 | 51.04 |
| 2013-04-16 | 51.73 |
| 2013-04-15 | 52.07 |
| 2013-04-12 | 54.84 |
| 2013-04-11 | 54.15 |
| 2013-04-10 | 54.15 |
| 2013-04-09 | 53.11 |
| 2013-04-08 | 52.07 |
| 2013-04-05 | 52.07 |
| 2013-04-03 | 56.22 |
| 2013-04-02 | 56.91 |
| 2013-03-28 | 56.22 |
| 2013-03-27 | 56.91 |
| 2013-03-26 | 56.22 |
| 2013-03-25 | 55.87 |
| 2013-03-22 | 54.84 |
| 2013-03-21 | 55.53 |
| 2013-03-20 | 55.87 |
| 2013-03-19 | 53.45 |
| 2013-03-18 | 54.15 |
| 2013-03-15 | 57.26 |
| 2013-03-14 | 57.95 |
| 2013-03-13 | 57.60 |
| 2013-03-12 | 60.02 |
| 2013-03-11 | 61.40 |
| 2013-03-08 | 61.40 |
| 2013-03-07 | 58.98 |
| 2013-03-06 | 58.64 |
| 2013-03-05 | 57.26 |
| 2013-03-04 | 57.26 |
| 2013-03-01 | 59.68 |
| 2013-02-28 | 60.37 |
| 2013-02-27 | 57.60 |
| 2013-02-26 | 56.91 |
| 2013-02-25 | 59.33 |
| 2013-02-22 | 58.98 |
| 2013-02-21 | 59.68 |
| 2013-02-20 | 62.44 |
| 2013-02-19 | 61.40 |
| 2013-02-18 | 63.13 |
| 2013-02-15 | 63.48 |
| 2013-02-14 | 63.48 |
| 2013-02-08 | 62.44 |
| 2013-02-07 | 61.75 |
| 2013-02-06 | 62.10 |
| 2013-02-05 | 61.40 |
| 2013-02-04 | 65.21 |
| 2013-02-01 | 65.21 |
| 2013-01-31 | 65.55 |
| 2013-01-30 | 65.90 |
| 2013-01-29 | 65.21 |
| 2013-01-28 | 65.21 |
| 2013-01-25 | 64.51 |
| 2013-01-24 | 64.51 |
| 2013-01-23 | 64.86 |
| 2013-01-22 | 64.51 |
| 2013-01-21 | 64.51 |
| 2013-01-18 | 64.51 |
| 2013-01-17 | 62.79 |
| 2013-01-16 | 62.79 |
| 2013-01-15 | 63.13 |
| 2013-01-14 | 63.13 |
| 2013-01-11 | 62.44 |
| 2013-01-10 | 63.13 |
| 2013-01-09 | 62.10 |
| 2013-01-08 | 60.71 |
| 2013-01-07 | 62.44 |
| 2013-01-04 | 62.44 |
| 2013-01-03 | 62.79 |
| 2013-01-02 | 62.44 |
| 2012-12-31 | 57.95 |
| 2012-12-28 | 58.29 |
| 2012-12-27 | 57.95 |
| 2012-12-24 | 56.91 |
| 2012-12-21 | 56.91 |
| 2012-12-20 | 57.60 |
| 2012-12-19 | 57.95 |
| 2012-12-18 | 56.91 |
| 2012-12-17 | 56.91 |
| 2012-12-14 | 57.95 |
| 2012-12-13 | 56.57 |
| 2012-12-12 | 56.91 |
| 2012-12-11 | 55.53 |
| 2012-12-10 | 55.18 |
| 2012-12-07 | 54.84 |
| 2012-12-06 | 55.18 |
| 2012-12-05 | 55.53 |
| 2012-12-04 | 52.07 |
| 2012-12-03 | 51.73 |
| 2012-11-30 | 53.80 |
| 2012-11-29 | 53.11 |
| 2012-11-28 | 51.38 |
| 2012-11-27 | 52.42 |
| 2012-11-26 | 52.76 |
| 2012-11-23 | 53.11 |
| 2012-11-22 | 51.73 |
| 2012-11-21 | 50.34 |
| 2012-11-20 | 48.27 |
| 2012-11-19 | 48.62 |
| 2012-11-16 | 46.89 |
| 2012-11-15 | 47.23 |
| 2012-11-14 | 49.31 |
| 2012-11-13 | 47.58 |
| 2012-11-12 | 49.31 |
| 2012-11-09 | 48.96 |
| 2012-11-08 | 50.00 |
| 2012-11-07 | 54.15 |
| 2012-11-06 | 53.11 |
| 2012-11-05 | 53.45 |
| 2012-11-02 | 54.49 |
| 2012-11-01 | 52.07 |
| 2012-10-31 | 50.69 |
| 2012-10-30 | 49.17 |
| 2012-10-29 | 49.84 |
| 2012-10-26 | 50.18 |
| 2012-10-25 | 51.87 |
| 2012-10-24 | 51.53 |
| 2012-10-22 | 51.19 |
| 2012-10-19 | 49.84 |
| 2012-10-18 | 49.84 |
| 2012-10-17 | 49.17 |
| 2012-10-16 | 47.48 |
| 2012-10-15 | 47.48 |
| 2012-10-12 | 47.14 |
| 2012-10-11 | 46.13 |
| 2012-10-10 | 45.79 |
| 2012-10-09 | 45.79 |
| 2012-10-08 | 44.78 |
| 2012-10-05 | 46.13 |
| 2012-10-04 | 45.46 |
| 2012-10-03 | 45.12 |
| 2012-09-28 | 45.12 |
| 2012-09-27 | 45.12 |
| 2012-09-26 | 43.09 |
| 2012-09-25 | 44.44 |
| 2012-09-24 | 44.11 |
| 2012-09-21 | 44.44 |
| 2012-09-20 | 43.43 |
| 2012-09-19 | 45.46 |
| 2012-09-18 | 43.43 |
| 2012-09-17 | 43.77 |
| 2012-09-14 | 43.43 |
| 2012-09-13 | 39.72 |
| 2012-09-12 | 40.06 |
| 2012-09-11 | 38.37 |
| 2012-09-10 | 38.37 |
| 2012-09-07 | 38.37 |
| 2012-09-06 | 33.91 |
| 2012-09-05 | 32.97 |
| 2012-09-04 | 34.86 |
| 2012-09-03 | 36.01 |
| 2012-08-31 | 35.33 |
| 2012-08-30 | 35.67 |
| 2012-08-29 | 37.36 |
| 2012-08-28 | 37.69 |
| 2012-08-27 | 37.69 |
| 2012-08-24 | 38.03 |
| 2012-08-23 | 39.72 |
| 2012-08-22 | 38.03 |
| 2012-08-21 | 39.72 |
| 2012-08-20 | 39.38 |
| 2012-08-17 | 39.72 |
| 2012-08-16 | 38.37 |
| 2012-08-15 | 39.04 |
| 2012-08-14 | 40.73 |
| 2012-08-13 | 39.04 |
| 2012-08-10 | 39.38 |
| 2012-08-09 | 40.39 |
| 2012-08-08 | 38.71 |
| 2012-08-07 | 39.04 |
| 2012-08-06 | 38.37 |
| 2012-08-03 | 36.34 |
| 2012-08-02 | 36.68 |
| 2012-08-01 | 37.02 |
| 2012-07-31 | 37.02 |
| 2012-07-30 | 36.01 |
| 2012-07-27 | 33.64 |
| 2012-07-26 | 30.94 |
| 2012-07-25 | 30.81 |
| 2012-07-24 | 30.67 |
| 2012-07-23 | 31.89 |
| 2012-07-20 | 36.01 |
| 2012-07-19 | 35.67 |
| 2012-07-18 | 33.24 |
| 2012-07-17 | 34.72 |
| 2012-07-16 | 32.29 |
| 2012-07-13 | 32.16 |
| 2012-07-12 | 31.75 |
| 2012-07-11 | 34.59 |
| 2012-07-10 | 34.32 |
| 2012-07-09 | 34.59 |
| 2012-07-06 | 37.02 |
| 2012-07-05 | 37.36 |
| 2012-07-04 | 36.34 |
| 2012-07-03 | 36.68 |
| 2012-06-29 | 34.72 |
| 2012-06-28 | 31.75 |
| 2012-06-27 | 32.97 |
| 2012-06-26 | 31.62 |
| 2012-06-25 | 30.94 |
| 2012-06-22 | 31.62 |
| 2012-06-21 | 33.51 |
| 2012-06-20 | 34.99 |
| 2012-06-19 | 34.45 |
| 2012-06-18 | 34.59 |
| 2012-06-15 | 33.51 |
| 2012-06-14 | 30.40 |
| 2012-06-13 | 31.48 |
| 2012-06-12 | 30.40 |
| 2012-06-11 | 30.81 |
| 2012-06-08 | 27.57 |
| 2012-06-07 | 28.79 |
| 2012-06-06 | 28.11 |
| 2012-06-05 | 25.41 |
| 2012-06-04 | 24.87 |
| 2012-06-01 | 27.84 |
| 2012-05-31 | 28.11 |
| 2012-05-30 | 27.98 |
| 2012-05-29 | 30.27 |
| 2012-05-28 | 28.65 |
| 2012-05-25 | 27.98 |
| 2012-05-24 | 27.57 |
| 2012-05-23 | 28.11 |
| 2012-05-22 | 30.00 |
| 2012-05-21 | 29.32 |
| 2012-05-18 | 29.19 |
| 2012-05-17 | 30.94 |
| 2012-05-16 | 31.08 |
| 2012-05-15 | 35.33 |
| 2012-05-14 | 34.05 |
| 2012-05-11 | 35.67 |
| 2012-05-10 | 37.36 |
| 2012-05-09 | 38.03 |
| 2012-05-08 | 39.38 |
| 2012-05-07 | 39.38 |
| 2012-05-04 | 43.43 |
| 2012-05-03 | 44.44 |
| 2012-05-02 | 45.12 |
| 2012-04-30 | 43.43 |
| 2012-04-27 | 41.07 |
| 2012-04-26 | 41.47 |
| 2012-04-25 | 40.47 |
| 2012-04-24 | 40.47 |
| 2012-04-23 | 40.13 |
| 2012-04-20 | 42.48 |
| 2012-04-19 | 42.82 |
| 2012-04-18 | 41.47 |
| 2012-04-17 | 39.80 |
| 2012-04-16 | 40.13 |
| 2012-04-13 | 40.80 |
| 2012-04-12 | 38.12 |
| 2012-04-11 | 36.78 |
| 2012-04-10 | 38.12 |
| 2012-04-05 | 39.80 |
| 2012-04-03 | 41.14 |
| 2012-04-02 | 39.13 |
| 2012-03-30 | 39.46 |
| 2012-03-29 | 39.80 |
| 2012-03-28 | 41.81 |
| 2012-03-27 | 43.15 |
| 2012-03-26 | 40.47 |
| 2012-03-23 | 40.13 |
| 2012-03-22 | 41.81 |
| 2012-03-21 | 41.81 |
| 2012-03-20 | 41.81 |
| 2012-03-19 | 43.15 |
| 2012-03-16 | 44.83 |
| 2012-03-15 | 44.83 |
| 2012-03-14 | 44.49 |
| 2012-03-13 | 44.49 |
| 2012-03-12 | 43.15 |
| 2012-03-09 | 42.82 |
| 2012-03-08 | 41.47 |
| 2012-03-07 | 39.46 |
| 2012-03-06 | 40.80 |
| 2012-03-05 | 43.15 |
| 2012-03-02 | 46.17 |
| 2012-03-01 | 44.83 |
| 2012-02-29 | 46.50 |
| 2012-02-28 | 46.17 |
| 2012-02-27 | 43.49 |
| 2012-02-24 | 44.49 |
| 2012-02-23 | 44.83 |
| 2012-02-22 | 45.83 |
| 2012-02-21 | 45.16 |
| 2012-02-20 | 44.83 |
| 2012-02-17 | 45.16 |
| 2012-02-16 | 43.82 |
| 2012-02-15 | 44.83 |
| 2012-02-14 | 41.47 |
| 2012-02-13 | 41.47 |
| 2012-02-10 | 40.47 |
| 2012-02-09 | 42.15 |
| 2012-02-08 | 42.15 |
| 2012-02-07 | 39.80 |
| 2012-02-06 | 40.13 |
| 2012-02-03 | 40.13 |
| 2012-02-02 | 40.13 |
| 2012-02-01 | 37.79 |
| 2012-01-31 | 37.45 |
| 2012-01-30 | 36.45 |
| 2012-01-27 | 38.79 |
| 2012-01-26 | 38.12 |
| 2012-01-20 | 35.78 |
| 2012-01-19 | 35.10 |
| 2012-01-18 | 33.29 |
| 2012-01-17 | 32.89 |
| 2012-01-16 | 28.47 |
| 2012-01-13 | 29.94 |
| 2012-01-12 | 29.27 |
| 2012-01-11 | 29.67 |
| 2012-01-10 | 28.47 |
| 2012-01-09 | 27.93 |
| 2012-01-06 | 25.65 |
| 2012-01-05 | 27.39 |
| 2012-01-04 | 26.72 |
| 2012-01-03 | 27.53 |
| 2011-12-30 | 24.58 |
| 2011-12-29 | 24.18 |
| 2011-12-28 | 25.11 |
| 2011-12-23 | 25.92 |
| 2011-12-22 | 24.18 |
| 2011-12-21 | 24.31 |
| 2011-12-20 | 22.16 |
| 2011-12-19 | 22.16 |
| 2011-12-16 | 23.77 |
| 2011-12-15 | 21.90 |
| 2011-12-14 | 23.91 |
| 2011-12-13 | 24.71 |
| 2011-12-12 | 25.25 |
| 2011-12-09 | 25.38 |
| 2011-12-08 | 29.14 |
| 2011-12-07 | 29.94 |
| 2011-12-06 | 27.93 |
| 2011-12-05 | 29.67 |
| 2011-12-02 | 28.87 |
| 2011-12-01 | 28.47 |
| 2011-11-30 | 21.36 |
| 2011-11-29 | 23.24 |
| 2011-11-28 | 21.90 |
| 2011-11-25 | 19.48 |
| 2011-11-24 | 21.23 |
| 2011-11-23 | 20.56 |
| 2011-11-22 | 23.10 |
| 2011-11-21 | 22.97 |
| 2011-11-18 | 24.71 |
| 2011-11-17 | 26.72 |
| 2011-11-16 | 27.53 |
| 2011-11-15 | 30.21 |
| 2011-11-14 | 31.82 |
| 2011-11-11 | 29.00 |
| 2011-11-10 | 27.66 |
| 2011-11-09 | 34.77 |
| 2011-11-08 | 32.76 |
| 2011-11-07 | 32.49 |
| 2011-11-04 | 33.70 |
| 2011-11-03 | 29.41 |
| 2011-11-02 | 33.16 |
| 2011-11-01 | 30.34 |
| 2011-10-31 | 33.83 |
| 2011-10-28 | 35.10 |
| 2011-10-27 | 32.49 |
| 2011-10-26 | 28.63 |
| 2011-10-25 | 27.84 |
| 2011-10-24 | 26.80 |
| 2011-10-21 | 21.95 |
| 2011-10-20 | 21.56 |
| 2011-10-19 | 23.52 |
| 2011-10-18 | 21.82 |
| 2011-10-17 | 27.19 |
| 2011-10-14 | 24.70 |
| 2011-10-13 | 26.66 |
| 2011-10-12 | 23.79 |
| 2011-10-11 | 22.48 |
| 2011-10-10 | 19.73 |
| 2011-10-07 | 19.60 |
| 2011-10-06 | 16.20 |
| 2011-10-04 | 10.05 |
| 2011-10-03 | 13.71 |
| 2011-09-30 | 18.68 |
| 2011-09-28 | 21.56 |
| 2011-09-27 | 22.35 |
| 2011-09-26 | 17.64 |
| 2011-09-23 | 19.34 |
| 2011-09-22 | 21.04 |
| 2011-09-21 | 26.80 |
| 2011-09-20 | 28.37 |
| 2011-09-19 | 27.32 |
| 2011-09-16 | 31.18 |
| 2011-09-15 | 29.54 |
| 2011-09-14 | 28.63 |
| 2011-09-12 | 28.24 |
| 2011-09-09 | 33.47 |
| 2011-09-08 | 33.80 |
| 2011-09-07 | 34.45 |
| 2011-09-06 | 32.16 |
| 2011-09-05 | 31.83 |
| 2011-09-02 | 35.43 |
| 2011-09-01 | 37.72 |
| 2011-08-31 | 37.39 |
| 2011-08-30 | 35.43 |
| 2011-08-29 | 33.14 |
| 2011-08-26 | 30.85 |
| 2011-08-25 | 32.16 |
| 2011-08-24 | 30.46 |
| 2011-08-23 | 32.81 |
| 2011-08-22 | 30.46 |
| 2011-08-19 | 29.81 |
| 2011-08-18 | 33.47 |
| 2011-08-17 | 35.76 |
| 2011-08-16 | 35.10 |
| 2011-08-15 | 35.43 |
| 2011-08-12 | 31.18 |
| 2011-08-11 | 31.18 |
| 2011-08-10 | 32.16 |
| 2011-08-09 | 29.28 |
| 2011-08-08 | 37.07 |
| 2011-08-05 | 39.68 |
| 2011-08-04 | 45.90 |
| 2011-08-03 | 46.88 |
| 2011-08-02 | 49.50 |
| 2011-08-01 | 51.46 |
| 2011-07-29 | 49.50 |
| 2011-07-28 | 50.48 |
| 2011-07-27 | 50.48 |
| 2011-07-26 | 50.15 |
| 2011-07-25 | 48.84 |
| 2011-07-22 | 49.83 |
| 2011-07-21 | 46.55 |
| 2011-07-20 | 46.88 |
| 2011-07-19 | 46.23 |
| 2011-07-18 | 45.25 |
| 2011-07-15 | 45.90 |
| 2011-07-14 | 46.55 |
| 2011-07-13 | 46.23 |
| 2011-07-12 | 44.59 |
| 2011-07-11 | 49.17 |
| 2011-07-08 | 51.46 |
| 2011-07-07 | 50.15 |
| 2011-07-06 | 50.48 |
| 2011-07-05 | 52.12 |
| 2011-07-04 | 52.12 |
| 2011-06-30 | 49.50 |
| 2011-06-29 | 47.21 |
| 2011-06-28 | 47.54 |
| 2011-06-27 | 47.21 |
| 2011-06-24 | 47.86 |
| 2011-06-23 | 45.25 |
| 2011-06-22 | 45.90 |
| 2011-06-21 | 45.90 |
| 2011-06-20 | 44.26 |
| 2011-06-17 | 44.92 |
| 2011-06-16 | 46.55 |
| 2011-06-15 | 48.84 |
| 2011-06-14 | 49.83 |
| 2011-06-13 | 49.83 |
| 2011-06-10 | 49.17 |
| 2011-06-09 | 50.48 |
| 2011-06-08 | 50.81 |
| 2011-06-07 | 52.12 |
| 2011-06-03 | 52.77 |
| 2011-06-02 | 54.41 |
| 2011-06-01 | 56.70 |
| 2011-05-31 | 57.35 |
| 2011-05-30 | 53.75 |
| 2011-05-27 | 53.42 |
| 2011-05-26 | 51.46 |
| 2011-05-25 | 50.81 |
| 2011-05-24 | 50.81 |
| 2011-05-23 | 50.48 |
| 2011-05-20 | 53.75 |
| 2011-05-19 | 53.42 |
| 2011-05-18 | 52.12 |
| 2011-05-17 | 51.13 |
| 2011-05-16 | 51.79 |
| 2011-05-13 | 54.08 |
| 2011-05-12 | 52.12 |
| 2011-05-11 | 53.75 |
| 2011-05-09 | 53.75 |
| 2011-05-06 | 52.44 |
| 2011-05-05 | 53.10 |
| 2011-05-04 | 53.10 |
| 2011-05-03 | 55.39 |
| 2011-04-29 | 55.71 |
| 2011-04-28 | 56.70 |
| 2011-04-27 | 57.15 |
| 2011-04-26 | 57.80 |
| 2011-04-21 | 58.78 |
| 2011-04-20 | 56.83 |
| 2011-04-19 | 54.55 |
| 2011-04-18 | 56.50 |
| 2011-04-15 | 57.48 |
| 2011-04-14 | 57.48 |
| 2011-04-13 | 58.78 |
| 2011-04-12 | 57.48 |
| 2011-04-11 | 59.76 |
| 2011-04-08 | 60.41 |
| 2011-04-07 | 59.76 |
| 2011-04-06 | 59.43 |
| 2011-04-04 | 58.45 |
| 2011-04-01 | 56.18 |
| 2011-03-31 | 54.55 |
| 2011-03-30 | 53.90 |
| 2011-03-29 | 51.62 |
| 2011-03-28 | 51.62 |
| 2011-03-25 | 51.95 |
| 2011-03-24 | 50.65 |
| 2011-03-23 | 50.00 |
| 2011-03-22 | 49.67 |
| 2011-03-21 | 49.02 |
| 2011-03-18 | 46.74 |
| 2011-03-17 | 46.42 |
| 2011-03-16 | 49.02 |
| 2011-03-15 | 48.69 |
| 2011-03-14 | 52.92 |
| 2011-03-11 | 52.27 |
| 2011-03-10 | 54.55 |
| 2011-03-09 | 56.18 |
| 2011-03-08 | 55.53 |
| 2011-03-07 | 52.60 |
| 2011-03-04 | 53.57 |
| 2011-03-03 | 51.62 |
| 2011-03-02 | 50.65 |
| 2011-03-01 | 53.57 |
| 2011-02-28 | 53.25 |
| 2011-02-25 | 50.97 |
| 2011-02-24 | 48.04 |
| 2011-02-23 | 50.32 |
| 2011-02-22 | 50.65 |
| 2011-02-21 | 53.90 |
| 2011-02-18 | 54.55 |
| 2011-02-17 | 52.60 |
| 2011-02-16 | 51.62 |
| 2011-02-15 | 50.00 |
| 2011-02-14 | 51.30 |
| 2011-02-11 | 49.67 |
| 2011-02-10 | 48.69 |
| 2011-02-09 | 51.62 |
| 2011-02-08 | 53.57 |
| 2011-02-07 | 54.23 |
| 2011-02-02 | 56.50 |
| 2011-02-01 | 53.90 |
| 2011-01-31 | 53.90 |
| 2011-01-28 | 54.55 |
| 2011-01-27 | 55.85 |
| 2011-01-26 | 56.18 |
| 2011-01-25 | 55.85 |
| 2011-01-24 | 55.85 |
| 2011-01-21 | 56.50 |
| 2011-01-20 | 57.15 |
| 2011-01-19 | 59.76 |
| 2011-01-18 | 58.45 |
| 2011-01-17 | 58.45 |
| 2011-01-14 | 59.11 |
| 2011-01-13 | 58.78 |
| 2011-01-12 | 58.13 |
| 2011-01-11 | 55.85 |
| 2011-01-10 | 54.23 |
| 2011-01-07 | 55.20 |
| 2011-01-06 | 55.85 |
| 2011-01-05 | 55.53 |
| 2011-01-04 | 54.88 |
| 2011-01-03 | 53.57 |
| 2010-12-31 | 50.97 |
| 2010-12-30 | 50.65 |
| 2010-12-29 | 50.65 |
| 2010-12-28 | 48.37 |
| 2010-12-24 | 49.67 |
| 2010-12-23 | 50.00 |
| 2010-12-22 | 50.97 |
| 2010-12-21 | 50.97 |
| 2010-12-20 | 48.37 |
| 2010-12-17 | 48.69 |
| 2010-12-16 | 48.37 |
| 2010-12-15 | 50.00 |
| 2010-12-14 | 53.57 |
| 2010-12-13 | 52.92 |
| 2010-12-10 | 51.95 |
| 2010-12-09 | 51.62 |
| 2010-12-08 | 50.97 |
| 2010-12-07 | 53.57 |
| 2010-12-06 | 51.95 |
| 2010-12-03 | 53.25 |
| 2010-12-02 | 53.57 |
| 2010-12-01 | 52.27 |
| 2010-11-30 | 50.97 |
| 2010-11-29 | 51.95 |
| 2010-11-26 | 49.67 |
| 2010-11-25 | 50.97 |
| 2010-11-24 | 50.97 |
| 2010-11-23 | 50.00 |
| 2010-11-22 | 54.23 |
| 2010-11-19 | 54.55 |
| 2010-11-18 | 54.55 |
| 2010-11-17 | 51.95 |
| 2010-11-16 | 54.88 |
| 2010-11-15 | 57.15 |
| 2010-11-12 | 58.45 |
| 2010-11-11 | 61.71 |
| 2010-11-10 | 60.41 |
| 2010-11-09 | 62.03 |
| 2010-11-08 | 63.34 |
| 2010-11-05 | 62.68 |
| 2010-11-04 | 60.08 |
| 2010-11-03 | 57.80 |
| 2010-11-02 | 54.55 |
| 2010-11-01 | 54.88 |
| 2010-10-29 | 50.65 |
| 2010-10-28 | 51.88 |
| 2010-10-27 | 51.56 |
| 2010-10-26 | 54.12 |
| 2010-10-25 | 54.44 |
| 2010-10-22 | 53.48 |
| 2010-10-21 | 54.75 |
| 2010-10-20 | 54.12 |
| 2010-10-19 | 55.39 |
| 2010-10-18 | 53.48 |
| 2010-10-15 | 55.39 |
| 2010-10-14 | 55.71 |
| 2010-10-13 | 53.48 |
| 2010-10-12 | 51.24 |
| 2010-10-11 | 51.88 |
| 2010-10-08 | 49.97 |
| 2010-10-07 | 49.65 |
| 2010-10-06 | 49.97 |
| 2010-10-05 | 47.73 |
| 2010-10-04 | 47.73 |
| 2010-09-30 | 46.46 |
| 2010-09-29 | 46.46 |
| 2010-09-28 | 44.54 |
| 2010-09-27 | 46.14 |
| 2010-09-24 | 44.86 |
| 2010-09-22 | 44.22 |
| 2010-09-21 | 44.22 |
| 2010-09-20 | 43.59 |
| 2010-09-17 | 43.59 |
| 2010-09-16 | 41.99 |
| 2010-09-15 | 42.31 |
| 2010-09-14 | 41.99 |
| 2010-09-13 | 41.99 |
| 2010-09-10 | 39.12 |
| 2010-09-09 | 38.48 |
| 2010-09-08 | 37.84 |
| 2010-09-07 | 40.08 |
| 2010-09-06 | 39.76 |
| 2010-09-03 | 37.20 |
| 2010-09-02 | 36.57 |
| 2010-09-01 | 34.33 |
| 2010-08-31 | 33.38 |
| 2010-08-30 | 34.97 |
| 2010-08-27 | 34.01 |
| 2010-08-26 | 34.65 |
| 2010-08-25 | 34.01 |
| 2010-08-24 | 34.65 |
| 2010-08-23 | 36.25 |
| 2010-08-20 | 36.57 |
| 2010-08-19 | 37.20 |
| 2010-08-18 | 36.89 |
| 2010-08-17 | 37.52 |
| 2010-08-16 | 37.20 |
| 2010-08-13 | 36.89 |
| 2010-08-12 | 37.20 |
| 2010-08-11 | 38.80 |
| 2010-08-10 | 39.44 |
| 2010-08-09 | 41.67 |
| 2010-08-06 | 41.03 |
| 2010-08-05 | 40.40 |
| 2010-08-04 | 40.08 |
| 2010-08-03 | 39.76 |
| 2010-08-02 | 39.12 |
| 2010-07-30 | 36.57 |
| 2010-07-29 | 37.52 |
| 2010-07-28 | 37.52 |
| 2010-07-27 | 36.57 |
| 2010-07-26 | 35.61 |
| 2010-07-23 | 35.61 |
| 2010-07-22 | 34.01 |
| 2010-07-21 | 33.69 |
| 2010-07-20 | 31.78 |
| 2010-07-19 | 30.50 |
| 2010-07-16 | 31.78 |
| 2010-07-15 | 31.78 |
| 2010-07-14 | 34.01 |
| 2010-07-13 | 32.74 |
| 2010-07-12 | 33.38 |
| 2010-07-09 | 32.74 |
| 2010-07-08 | 30.18 |
| 2010-07-07 | 29.23 |
| 2010-07-06 | 30.50 |
| 2010-07-05 | 28.91 |
| 2010-07-02 | 29.23 |
| 2010-06-30 | 31.14 |
| 2010-06-29 | 31.46 |
| 2010-06-28 | 34.97 |
| 2010-06-25 | 34.33 |
| 2010-06-24 | 34.33 |
| 2010-06-23 | 35.61 |
| 2010-06-22 | 35.61 |
| 2010-06-21 | 36.25 |
| 2010-06-18 | 31.78 |
| 2010-06-17 | 31.14 |
| 2010-06-15 | 30.82 |
| 2010-06-14 | 30.50 |
| 2010-06-11 | 29.23 |
| 2010-06-10 | 27.95 |
| 2010-06-09 | 27.95 |
| 2010-06-08 | 26.74 |
| 2010-06-07 | 25.97 |
| 2010-06-04 | 28.91 |
| 2010-06-03 | 28.59 |
| 2010-06-02 | 26.61 |
| 2010-06-01 | 26.74 |
| 2010-05-31 | 28.27 |
| 2010-05-28 | 28.27 |
| 2010-05-27 | 26.48 |
| 2010-05-26 | 24.57 |
| 2010-05-25 | 23.29 |
| 2010-05-24 | 27.38 |
| 2010-05-20 | 26.87 |
| 2010-05-19 | 26.87 |
| 2010-05-18 | 28.91 |
| 2010-05-17 | 27.12 |
| 2010-05-14 | 29.87 |
| 2010-05-13 | 31.46 |
| 2010-05-12 | 30.18 |
| 2010-05-11 | 29.87 |
| 2010-05-10 | 31.78 |
| 2010-05-07 | 28.27 |
| 2010-05-06 | 29.87 |
| 2010-05-05 | 30.82 |
| 2010-05-04 | 33.38 |
| 2010-05-03 | 33.69 |
| 2010-04-30 | 35.61 |
| 2010-04-29 | 33.38 |
| 2010-04-28 | 34.52 |
| 2010-04-27 | 36.11 |
| 2010-04-26 | 38.01 |
| 2010-04-23 | 36.43 |
| 2010-04-22 | 37.38 |
| 2010-04-21 | 37.70 |
| 2010-04-20 | 38.33 |
| 2010-04-19 | 37.38 |
| 2010-04-16 | 40.24 |
| 2010-04-15 | 41.82 |
| 2010-04-14 | 41.82 |
| 2010-04-13 | 41.82 |
| 2010-04-12 | 42.14 |
| 2010-04-09 | 42.14 |
| 2010-04-08 | 39.92 |
| 2010-04-07 | 40.24 |
| 2010-04-01 | 38.33 |
| 2010-03-31 | 36.11 |
| 2010-03-30 | 36.75 |
| 2010-03-29 | 36.11 |
| 2010-03-26 | 34.52 |
| 2010-03-25 | 32.94 |
| 2010-03-24 | 34.84 |
| 2010-03-23 | 34.52 |
| 2010-03-22 | 34.21 |
| 2010-03-19 | 36.43 |
| 2010-03-18 | 36.43 |
| 2010-03-17 | 37.06 |
| 2010-03-16 | 34.52 |
| 2010-03-15 | 35.16 |
| 2010-03-12 | 35.48 |
| 2010-03-11 | 35.79 |
| 2010-03-10 | 35.79 |
| 2010-03-09 | 35.79 |
| 2010-03-08 | 35.48 |
| 2010-03-05 | 32.94 |
| 2010-03-04 | 31.67 |
| 2010-03-03 | 33.57 |
| 2010-03-02 | 33.89 |
| 2010-03-01 | 34.52 |
| 2010-02-26 | 31.99 |
| 2010-02-25 | 30.40 |
| 2010-02-24 | 31.03 |
| 2010-02-23 | 31.67 |
| 2010-02-22 | 30.08 |
| 2010-02-19 | 27.23 |
| 2010-02-18 | 30.40 |
| 2010-02-17 | 31.35 |
| 2010-02-12 | 29.77 |
| 2010-02-11 | 29.77 |
| 2010-02-10 | 27.54 |
| 2010-02-09 | 26.40 |
| 2010-02-08 | 25.13 |
| 2010-02-05 | 26.02 |
| 2010-02-04 | 30.08 |
| 2010-02-03 | 32.30 |
| 2010-02-02 | 29.77 |
| 2010-02-01 | 29.45 |
| 2010-01-29 | 28.50 |
| 2010-01-28 | 30.08 |
| 2010-01-27 | 28.18 |
| 2010-01-26 | 28.81 |
| 2010-01-25 | 31.67 |
| 2010-01-22 | 32.94 |
| 2010-01-21 | 33.26 |
| 2010-01-20 | 35.79 |
| 2010-01-19 | 38.33 |
| 2010-01-18 | 37.06 |
| 2010-01-15 | 38.33 |
| 2010-01-14 | 38.65 |
| 2010-01-13 | 38.97 |
| 2010-01-12 | 42.14 |
| 2010-01-11 | 43.41 |
| 2010-01-08 | 42.77 |
| 2010-01-07 | 42.46 |
| 2010-01-06 | 43.41 |
| 2010-01-05 | 42.46 |
| 2010-01-04 | 39.28 |
| 2009-12-31 | 39.60 |
| 2009-12-30 | 37.70 |
| 2009-12-29 | 37.06 |
| 2009-12-28 | 37.06 |
| 2009-12-24 | 37.38 |
| 2009-12-23 | 35.79 |
| 2009-12-22 | 34.52 |
| 2009-12-21 | 33.89 |
| 2009-12-18 | 35.16 |
| 2009-12-17 | 36.43 |
| 2009-12-16 | 38.01 |
| 2009-12-15 | 39.28 |
| 2009-12-14 | 40.87 |
| 2009-12-11 | 40.24 |
| 2009-12-10 | 38.65 |
| 2009-12-09 | 38.97 |
| 2009-12-08 | 40.87 |
| 2009-12-07 | 42.77 |
| 2009-12-04 | 44.04 |
| 2009-12-03 | 43.73 |
| 2009-12-02 | 42.14 |
| 2009-12-01 | 41.19 |
| 2009-11-30 | 39.60 |
| 2009-11-27 | 35.16 |
| 2009-11-26 | 41.82 |
| 2009-11-25 | 44.68 |
| 2009-11-24 | 43.41 |
| 2009-11-23 | 45.31 |
| 2009-11-20 | 43.09 |
| 2009-11-19 | 44.04 |
| 2009-11-18 | 45.63 |
| 2009-11-17 | 45.95 |
| 2009-11-16 | 46.26 |
| 2009-11-13 | 43.73 |
| 2009-11-12 | 42.77 |
| 2009-11-11 | 44.04 |
| 2009-11-10 | 41.82 |
| 2009-11-09 | 41.82 |
| 2009-11-06 | 39.28 |
| 2009-11-05 | 36.43 |
| 2009-11-04 | 37.70 |
| 2009-11-03 | 35.16 |
| 2009-11-02 | 38.01 |
| 2009-10-30 | 38.65 |
| 2009-10-29 | 35.79 |
| 2009-10-28 | 38.78 |
| 2009-10-27 | 41.58 |
| 2009-10-23 | 43.77 |
| 2009-10-22 | 41.58 |
| 2009-10-21 | 41.89 |
| 2009-10-20 | 42.52 |
| 2009-10-19 | 41.27 |
| 2009-10-16 | 39.71 |
| 2009-10-15 | 40.34 |
| 2009-10-14 | 39.71 |
| 2009-10-13 | 37.22 |
| 2009-10-12 | 35.66 |
| 2009-10-09 | 37.22 |
| 2009-10-08 | 37.22 |
| 2009-10-07 | 35.66 |
| 2009-10-06 | 32.85 |
| 2009-10-05 | 30.04 |
| 2009-10-02 | 29.73 |
| 2009-09-30 | 33.47 |
| 2009-09-29 | 33.79 |
| 2009-09-28 | 31.29 |
| 2009-09-25 | 34.10 |
| 2009-09-24 | 34.41 |
| 2009-09-23 | 37.53 |
| 2009-09-22 | 38.46 |
| 2009-09-21 | 36.90 |
| 2009-09-18 | 37.84 |
| 2009-09-17 | 38.46 |
| 2009-09-16 | 35.97 |
| 2009-09-15 | 33.16 |
| 2009-09-14 | 33.47 |
| 2009-09-11 | 34.41 |
| 2009-09-10 | 33.79 |
| 2009-09-09 | 32.85 |
| 2009-09-08 | 33.79 |
| 2009-09-07 | 30.98 |
| 2009-09-04 | 29.11 |
| 2009-09-03 | 25.37 |
| 2009-09-02 | 23.99 |
| 2009-09-01 | 25.99 |
| 2009-08-31 | 25.37 |
| 2009-08-28 | 27.55 |
| 2009-08-27 | 28.48 |
| 2009-08-26 | 29.73 |
| 2009-08-25 | 29.73 |
| 2009-08-24 | 30.36 |
| 2009-08-21 | 28.48 |
| 2009-08-20 | 29.11 |
| 2009-08-19 | 26.61 |
| 2009-08-18 | 28.80 |
| 2009-08-17 | 27.86 |
| 2009-08-14 | 31.92 |
| 2009-08-13 | 32.23 |
| 2009-08-12 | 29.73 |
| 2009-08-11 | 33.16 |
| 2009-08-10 | 32.54 |
| 2009-08-07 | 29.11 |
| 2009-08-06 | 32.54 |
| 2009-08-05 | 29.73 |
| 2009-08-04 | 31.60 |
| 2009-08-03 | 31.60 |
| 2009-07-31 | 30.36 |
| 2009-07-30 | 28.17 |
| 2009-07-29 | 27.55 |
| 2009-07-28 | 30.36 |
| 2009-07-27 | 28.48 |
| 2009-07-24 | 26.93 |
| 2009-07-23 | 25.68 |
| 2009-07-22 | 22.37 |
| 2009-07-21 | 23.87 |
| 2009-07-20 | 23.74 |
| 2009-07-17 | 19.50 |
| 2009-07-16 | 16.38 |
| 2009-07-15 | 16.14 |
| 2009-07-14 | 13.52 |
| 2009-07-13 | 9.77 |
| 2009-07-10 | 12.27 |
| 2009-07-09 | 13.02 |
| 2009-07-08 | 12.64 |
| 2009-07-07 | 13.39 |
| 2009-07-06 | 13.89 |
| 2009-07-03 | 15.39 |
| 2009-07-02 | 15.14 |
| 2009-06-30 | 17.01 |
| 2009-06-29 | 17.63 |
| 2009-06-26 | 18.01 |
| 2009-06-25 | 16.14 |
| 2009-06-24 | 13.64 |
| 2009-06-23 | 11.52 |
| 2009-06-22 | 14.76 |
| 2009-06-19 | 13.77 |
| 2009-06-18 | 12.77 |
| 2009-06-17 | 14.39 |
| 2009-06-16 | 14.89 |
| 2009-06-15 | 16.88 |
| 2009-06-12 | 19.50 |
| 2009-06-11 | 18.88 |
| 2009-06-10 | 18.75 |
| 2009-06-09 | 14.26 |
| 2009-06-08 | 15.39 |
| 2009-06-05 | 17.76 |
| 2009-06-04 | 16.88 |
| 2009-06-03 | 17.26 |
| 2009-06-02 | 16.26 |
| 2009-06-01 | 19.25 |
| 2009-05-29 | 15.01 |
| 2009-05-27 | 13.27 |
| 2009-05-26 | 7.53 |
| 2009-05-25 | 8.03 |
| 2009-05-22 | 7.53 |
| 2009-05-21 | 8.28 |
| 2009-05-20 | 9.77 |
| 2009-05-19 | 10.27 |
| 2009-05-18 | 6.90 |
| 2009-05-15 | 5.41 |
| 2009-05-14 | 3.66 |
| 2009-05-13 | 7.03 |
| 2009-05-12 | 7.78 |
| 2009-05-11 | 7.28 |
| 2009-05-08 | 9.15 |
| 2009-05-07 | 7.90 |
| 2009-05-06 | 5.66 |
| 2009-05-05 | 3.16 |
| 2009-05-04 | 2.79 |
| 2009-04-30 | -2.83 |
| 2009-04-29 | -6.32 |
| 2009-04-28 | -8.81 |
| 2009-04-27 | -6.96 |
| 2009-04-24 | -4.37 |
| 2009-04-23 | -4.86 |
| 2009-04-22 | -6.96 |
| 2009-04-21 | -4.25 |
| 2009-04-20 | -1.66 |
| 2009-04-17 | -2.40 |
| 2009-04-16 | -2.77 |
| 2009-04-15 | -2.15 |
| 2009-04-14 | -2.89 |
| 2009-04-09 | -6.96 |
| 2009-04-08 | -9.68 |
| 2009-04-07 | -6.59 |
| 2009-04-06 | -6.22 |
| 2009-04-03 | -9.18 |
| 2009-04-02 | -9.18 |
| 2009-04-01 | -15.48 |
| 2009-03-31 | -14.86 |
| 2009-03-30 | -15.72 |
| 2009-03-27 | -11.65 |
| 2009-03-26 | -11.90 |
| 2009-03-25 | -14.74 |
| 2009-03-24 | -13.13 |
| 2009-03-23 | -15.85 |
| 2009-03-20 | -19.92 |
| 2009-03-19 | -18.31 |
| 2009-03-18 | -17.94 |
| 2009-03-17 | -19.80 |
| 2009-03-16 | -19.18 |
| 2009-03-13 | -21.77 |
| 2009-03-12 | -24.98 |
| 2009-03-11 | -25.35 |
| 2009-03-10 | -26.33 |
| 2009-03-09 | -27.69 |
| 2009-03-06 | -24.85 |
| 2009-03-05 | -23.74 |
| 2009-03-04 | -23.00 |
| 2009-03-03 | -24.73 |
| 2009-03-02 | -23.62 |
| 2009-02-27 | -19.92 |
| 2009-02-26 | -19.55 |
| 2009-02-25 | -19.05 |
| 2009-02-24 | -20.29 |
| 2009-02-23 | -17.70 |
| 2009-02-20 | -20.41 |
| 2009-02-19 | -18.68 |
| 2009-02-18 | -18.81 |
| 2009-02-17 | -19.43 |
| 2009-02-16 | -16.46 |
| 2009-02-13 | -15.60 |
| 2009-02-12 | -17.33 |
| 2009-02-11 | -15.48 |
| 2009-02-10 | -13.75 |
| 2009-02-09 | -14.24 |
| 2009-02-06 | -15.11 |
| 2009-02-05 | -17.82 |
| 2009-02-04 | -18.56 |
| 2009-02-03 | -20.29 |
| 2009-02-02 | -19.67 |
| 2009-01-30 | -17.33 |
| 2009-01-29 | -18.07 |
| 2009-01-23 | -21.52 |
| 2009-01-22 | -20.91 |
| 2009-01-21 | -21.65 |
| 2009-01-20 | -19.30 |
| 2009-01-19 | -16.83 |
| 2009-01-16 | -17.45 |
| 2009-01-15 | -17.20 |
| 2009-01-14 | -14.24 |
| 2009-01-13 | -14.49 |
| 2009-01-12 | -12.64 |
| 2009-01-09 | -10.17 |
| 2009-01-08 | -9.92 |
| 2009-01-07 | -6.35 |
| 2009-01-06 | -3.75 |
| 2009-01-05 | -3.01 |
| 2009-01-02 | -6.35 |
| 2008-12-31 | -9.92 |
| 2008-12-30 | -10.91 |
| 2008-12-29 | -10.91 |
| 2008-12-24 | -11.53 |
| 2008-12-23 | -11.28 |
| 2008-12-22 | -8.69 |
| 2008-12-19 | -5.36 |
| 2008-12-18 | -3.51 |
| 2008-12-17 | -3.88 |
| 2008-12-16 | -5.61 |
| 2008-12-15 | -6.10 |
| 2008-12-12 | -7.58 |
| 2008-12-11 | -2.77 |
| 2008-12-10 | -3.38 |
| 2008-12-09 | -7.46 |
| 2008-12-08 | -6.47 |
| 2008-12-05 | -13.75 |
| 2008-12-04 | -15.85 |
| 2008-12-03 | -14.98 |
| 2008-12-02 | -16.09 |
| 2008-12-01 | -12.39 |
| 2008-11-28 | -13.63 |
| 2008-11-27 | -16.09 |
| 2008-11-26 | -16.96 |
| 2008-11-25 | -19.55 |
| 2008-11-24 | -22.14 |
| 2008-11-21 | -21.03 |
| 2008-11-20 | -23.50 |
| 2008-11-19 | -20.29 |
| 2008-11-18 | -20.17 |
| 2008-11-17 | -15.97 |
| 2008-11-14 | -15.85 |
| 2008-11-13 | -18.07 |
| 2008-11-12 | -13.01 |
| 2008-11-11 | -12.76 |
| 2008-11-10 | -8.20 |
| 2008-11-07 | -11.40 |
| 2008-11-06 | -14.61 |
| 2008-11-05 | -7.70 |
| 2008-11-04 | -10.42 |
| 2008-11-03 | -10.91 |
| 2008-10-31 | -13.63 |
| 2008-10-30 | -11.77 |
| 2008-10-29 | -21.71 |
| 2008-10-28 | -23.02 |
| 2008-10-27 | -30.88 |
| 2008-10-24 | -22.54 |
| 2008-10-23 | -14.92 |
| 2008-10-22 | -11.82 |
| 2008-10-21 | -7.53 |
| 2008-10-20 | -5.62 |
| 2008-10-17 | -10.63 |
| 2008-10-16 | -6.45 |
| 2008-10-15 | -1.93 |
| 2008-10-14 | 2.96 |
| 2008-10-13 | -0.02 |
| 2008-10-10 | -8.72 |
| 2008-10-09 | -1.81 |
| 2008-10-08 | -4.55 |
| 2008-10-06 | 2.84 |
| 2008-10-03 | 8.68 |
| 2008-10-02 | 11.54 |
| 2008-09-30 | 10.23 |
| 2008-09-29 | 9.51 |
| 2008-09-26 | 14.40 |
| 2008-09-25 | 15.83 |
| 2008-09-24 | 16.07 |
| 2008-09-23 | 15.71 |
| 2008-09-22 | 19.76 |
| 2008-09-19 | 17.62 |
| 2008-09-18 | 8.68 |
| 2008-09-17 | 8.32 |
| 2008-09-16 | 11.66 |
| 2008-09-12 | 18.45 |
| 2008-09-11 | 18.21 |
| 2008-09-10 | 21.85 |
| 2008-09-09 | 24.53 |
| 2008-09-08 | 26.32 |
| 2008-09-05 | 21.25 |
| 2008-09-04 | 23.93 |
| 2008-09-03 | 25.12 |
| 2008-09-02 | 28.10 |
| 2008-09-01 | 26.91 |
| 2008-08-29 | 29.30 |
| 2008-08-28 | 27.81 |
| 2008-08-27 | 30.19 |
| 2008-08-26 | 28.10 |
| 2008-08-25 | 27.81 |
| 2008-08-21 | 23.93 |
| 2008-08-20 | 26.91 |
| 2008-08-19 | 24.53 |
| 2008-08-18 | 26.91 |
| 2008-08-15 | 28.10 |
| 2008-08-14 | 29.59 |
| 2008-08-13 | 29.30 |
| 2008-08-12 | 31.38 |
| 2008-08-11 | 32.57 |
| 2008-08-08 | 32.87 |
| 2008-08-07 | 33.76 |
| 2008-08-05 | 33.17 |
| 2008-08-04 | 36.74 |
| 2008-08-01 | 38.83 |
| 2008-07-31 | 37.93 |
| 2008-07-30 | 37.64 |
| 2008-07-29 | 34.96 |
| 2008-07-28 | 37.64 |
| 2008-07-25 | 37.93 |
| 2008-07-24 | 40.02 |
| 2008-07-23 | 40.32 |
| 2008-07-22 | 36.74 |
| 2008-07-21 | 36.74 |
| 2008-07-18 | 32.87 |
| 2008-07-17 | 31.68 |
| 2008-07-16 | 28.40 |
| 2008-07-15 | 28.40 |
| 2008-07-14 | 32.87 |
| 2008-07-11 | 34.06 |
| 2008-07-10 | 32.27 |
| 2008-07-09 | 31.98 |
| 2008-07-08 | 28.40 |
| 2008-07-07 | 32.87 |
| 2008-07-04 | 29.89 |
| 2008-07-03 | 28.70 |
| 2008-07-02 | 31.38 |
| 2008-06-30 | 33.76 |
| 2008-06-27 | 33.47 |
| 2008-06-26 | 36.45 |
| 2008-06-25 | 36.74 |
| 2008-06-24 | 35.85 |
| 2008-06-23 | 37.93 |
| 2008-06-20 | 37.93 |
| 2008-06-19 | 38.23 |
| 2008-06-18 | 40.62 |
| 2008-06-17 | 38.83 |
| 2008-06-16 | 38.83 |
| 2008-06-13 | 37.64 |
| 2008-06-12 | 39.42 |
| 2008-06-11 | 41.21 |
| 2008-06-10 | 41.51 |
| 2008-06-06 | 48.06 |
| 2008-06-05 | 46.87 |
| 2008-06-04 | 45.08 |
| 2008-06-03 | 46.87 |
| 2008-06-02 | 49.26 |
| 2008-05-30 | 48.36 |
| 2008-05-29 | 47.17 |
| 2008-05-28 | 46.87 |
| 2008-05-27 | 46.28 |
| 2008-05-26 | 46.28 |
| 2008-05-23 | 48.96 |
| 2008-05-22 | 50.75 |
| 2008-05-21 | 53.13 |
| 2008-05-20 | 51.04 |
| 2008-05-19 | 54.32 |
| 2008-05-16 | 54.02 |
| 2008-05-15 | 52.83 |
| 2008-05-14 | 53.72 |
| 2008-05-13 | 53.43 |
| 2008-05-09 | 50.15 |
| 2008-05-08 | 52.53 |
| 2008-05-07 | 53.13 |
| 2008-05-06 | 57.30 |
| 2008-05-05 | 56.41 |
| 2008-05-02 | 57.30 |
| 2008-04-30 | 54.32 |
| 2008-04-29 | 54.62 |
| 2008-04-28 | 53.55 |
| 2008-04-25 | 52.96 |
| 2008-04-24 | 53.55 |
| 2008-04-23 | 51.18 |
| 2008-04-22 | 49.12 |
| 2008-04-21 | 47.94 |
| 2008-04-18 | 44.69 |
| 2008-04-17 | 44.98 |
| 2008-04-16 | 42.33 |
| 2008-04-15 | 42.92 |
| 2008-04-14 | 42.33 |
| 2008-04-11 | 47.34 |
| 2008-04-10 | 44.39 |
| 2008-04-09 | 43.80 |
| 2008-04-08 | 44.98 |
| 2008-04-07 | 46.75 |
| 2008-04-03 | 44.39 |
| 2008-04-02 | 42.33 |
| 2008-04-01 | 38.49 |
| 2008-03-31 | 36.71 |
| 2008-03-28 | 38.78 |
| 2008-03-27 | 36.12 |
| 2008-03-26 | 35.24 |
| 2008-03-25 | 35.24 |
| 2008-03-20 | 26.97 |
| 2008-03-19 | 30.81 |
| 2008-03-18 | 28.45 |
| 2008-03-17 | 26.38 |
| 2008-03-14 | 32.88 |
| 2008-03-13 | 32.88 |
| 2008-03-12 | 39.37 |
| 2008-03-11 | 37.01 |
| 2008-03-10 | 35.83 |
| 2008-03-07 | 34.35 |
| 2008-03-06 | 38.49 |
| 2008-03-05 | 37.90 |
| 2008-03-04 | 37.60 |
| 2008-03-03 | 40.26 |
| 2008-02-29 | 44.39 |
| 2008-02-28 | 46.16 |
| 2008-02-27 | 45.87 |
| 2008-02-26 | 41.73 |
| 2008-02-25 | 38.78 |
| 2008-02-22 | 39.08 |
| 2008-02-21 | 40.85 |
| 2008-02-20 | 40.26 |
| 2008-02-19 | 43.80 |
| 2008-02-18 | 41.14 |
| 2008-02-15 | 43.51 |
| 2008-02-14 | 42.92 |
| 2008-02-13 | 37.60 |
| 2008-02-12 | 36.42 |
| 2008-02-11 | 34.35 |
| 2008-02-06 | 38.78 |
| 2008-02-05 | 47.64 |
| 2008-02-04 | 48.82 |
| 2008-02-01 | 43.51 |
| 2008-01-31 | 39.08 |
| 2008-01-30 | 40.55 |
| 2008-01-29 | 44.69 |
| 2008-01-28 | 43.21 |
| 2008-01-25 | 49.71 |
| 2008-01-24 | 39.96 |
| 2008-01-23 | 43.80 |
| 2008-01-22 | 29.63 |
| 2008-01-21 | 42.03 |
| 2008-01-18 | 49.71 |
| 2008-01-17 | 50.00 |
| 2008-01-16 | 45.57 |
| 2008-01-15 | 53.55 |
| 2008-01-14 | 57.68 |
| 2008-01-11 | 59.75 |
| 2008-01-10 | 62.11 |
| 2008-01-09 | 64.18 |
| 2008-01-08 | 61.22 |
| 2008-01-07 | 62.11 |
| 2008-01-04 | 63.88 |
| 2008-01-03 | 59.75 |
| 2008-01-02 | 63.59 |
| 2007-12-31 | 65.65 |
| 2007-12-28 | 62.40 |
| 2007-12-27 | 65.36 |
| 2007-12-24 | 67.72 |
| 2007-12-21 | 65.06 |
| 2007-12-20 | 61.52 |
| 2007-12-19 | 60.63 |
| 2007-12-18 | 59.45 |
| 2007-12-17 | 57.97 |
| 2007-12-14 | 63.88 |
| 2007-12-13 | 64.77 |
| 2007-12-12 | 69.49 |
| 2007-12-11 | 73.62 |
| 2007-12-10 | 69.20 |
| 2007-12-07 | 72.15 |
| 2007-12-06 | 75.69 |
| 2007-12-05 | 75.10 |
| 2007-12-04 | 71.85 |
| 2007-12-03 | 70.38 |
| 2007-11-30 | 70.67 |
| 2007-11-29 | 68.90 |
| 2007-11-28 | 62.99 |
| 2007-11-27 | 62.11 |
| 2007-11-26 | 64.77 |
| 2007-11-23 | 57.38 |
| 2007-11-22 | 54.43 |
| 2007-11-21 | 57.68 |
| 2007-11-20 | 64.47 |
| 2007-11-19 | 62.70 |
| 2007-11-16 | 62.99 |
| 2007-11-15 | 70.38 |
| 2007-11-14 | 73.33 |
| 2007-11-13 | 65.36 |
| 2007-11-12 | 63.88 |
| 2007-11-09 | 70.67 |
| 2007-11-08 | 70.08 |
| 2007-11-07 | 75.40 |
| 2007-11-06 | 74.81 |
| 2007-11-05 | 71.26 |
| 2007-11-02 | 80.12 |
| 2007-11-01 | 86.62 |
| 2007-10-31 | 85.44 |
| 2007-10-30 | 87.38 |
| 2007-10-29 | 87.38 |
| 2007-10-26 | 80.39 |
| 2007-10-25 | 76.89 |
| 2007-10-24 | 73.40 |
| 2007-10-23 | 73.98 |
| 2007-10-22 | 68.15 |
| 2007-10-18 | 74.85 |
| 2007-10-17 | 74.27 |
| 2007-10-16 | 71.07 |
| 2007-10-15 | 74.85 |
| 2007-10-12 | 71.07 |
| 2007-10-11 | 72.23 |
| 2007-10-10 | 69.03 |
| 2007-10-09 | 66.69 |
| 2007-10-08 | 64.95 |
| 2007-10-05 | 65.53 |
| 2007-10-04 | 59.70 |
| 2007-10-03 | 62.32 |
| 2007-10-02 | 67.57 |
| 2007-09-28 | 61.16 |
| 2007-09-27 | 60.28 |
| 2007-09-25 | 57.95 |
| 2007-09-24 | 57.95 |
| 2007-09-21 | 52.71 |
| 2007-09-20 | 52.41 |
| 2007-09-19 | 50.08 |
| 2007-09-18 | 45.71 |
| 2007-09-17 | 45.71 |
| 2007-09-14 | 47.17 |
| 2007-09-13 | 45.71 |
| 2007-09-12 | 44.25 |
| 2007-09-11 | 42.80 |
| 2007-09-10 | 43.09 |
| 2007-09-07 | 42.21 |
| 2007-09-06 | 42.80 |
| 2007-09-05 | 41.92 |
| 2007-09-04 | 41.63 |
| 2007-09-03 | 41.63 |
| 2007-08-31 | 41.92 |
| 2007-08-30 | 38.72 |
| 2007-08-29 | 36.09 |
| 2007-08-28 | 38.13 |
| 2007-08-27 | 39.30 |
| 2007-08-24 | 35.80 |
| 2007-08-23 | 36.09 |
| 2007-08-22 | 32.31 |
| 2007-08-21 | 28.52 |
| 2007-08-20 | 27.35 |
| 2007-08-17 | 21.23 |
| 2007-08-16 | 22.11 |
| 2007-08-15 | 26.48 |
| 2007-08-14 | 30.27 |
| 2007-08-13 | 29.97 |
| 2007-08-10 | 28.52 |
| 2007-08-09 | 32.31 |
| 2007-08-08 | 33.18 |
| 2007-08-07 | 29.10 |
| 2007-08-06 | 29.68 |
| 2007-08-03 | 33.18 |
| 2007-08-02 | 32.60 |
| 2007-08-01 | 32.89 |
| 2007-07-31 | 36.97 |
| 2007-07-30 | 34.35 |
| 2007-07-27 | 33.47 |
| 2007-07-26 | 36.97 |
| 2007-07-25 | 38.43 |
| 2007-07-24 | 38.72 |
| 2007-07-23 | 37.55 |
| 2007-07-20 | 37.26 |
| 2007-07-19 | 35.80 |
| 2007-07-18 | 34.93 |
| 2007-07-17 | 36.09 |
| 2007-07-16 | 35.22 |
| 2007-07-13 | 36.39 |
| 2007-07-12 | 34.93 |
| 2007-07-11 | 33.47 |
| 2007-07-10 | 34.64 |
| 2007-07-09 | 34.35 |
| 2007-07-06 | 33.18 |
| 2007-07-05 | 31.14 |
| 2007-07-04 | 31.14 |
| 2007-07-03 | 30.85 |
| 2007-06-29 | 28.52 |
| 2007-06-28 | 29.10 |
| 2007-06-27 | 28.52 |
| 2007-06-26 | 28.81 |
| 2007-06-25 | 29.39 |
| 2007-06-22 | 29.97 |
| 2007-06-21 | 29.68 |
| 2007-06-20 | 27.93 |
| 2007-06-18 | 27.35 |
| 2007-06-15 | 23.85 |
| 2007-06-14 | 23.85 |
| 2007-06-13 | 21.52 |
| 2007-06-12 | 21.52 |
| 2007-06-11 | 21.81 |
| 2007-06-08 | 21.52 |
| 2007-06-07 | 22.69 |
| 2007-06-06 | 22.98 |
| 2007-06-05 | 22.98 |
| 2007-06-04 | 22.11 |
| 2007-06-01 | 22.11 |
| 2007-05-31 | 22.11 |
| 2007-05-30 | 19.48 |
| 2007-05-29 | 20.94 |
| 2007-05-28 | 21.52 |
| 2007-05-25 | 21.23 |
| 2007-05-23 | 22.69 |
| 2007-05-22 | 22.98 |
| 2007-05-21 | 23.85 |
| 2007-05-18 | 22.98 |
| 2007-05-17 | 23.85 |
| 2007-05-16 | 22.98 |
| 2007-05-15 | 22.40 |
| 2007-05-14 | 23.56 |
| 2007-05-11 | 19.77 |
| 2007-05-10 | 21.52 |
| 2007-05-09 | 22.40 |
| 2007-05-08 | 21.23 |
| 2007-05-07 | 22.69 |
| 2007-05-04 | 21.81 |
| 2007-05-03 | 20.94 |
| 2007-05-02 | 19.48 |
| 2007-04-30 | 18.90 |
| 2007-04-27 | 19.77 |
| 2007-04-26 | 20.88 |
| 2007-04-25 | 19.73 |
| 2007-04-24 | 20.31 |
| 2007-04-23 | 20.59 |
| 2007-04-20 | 19.73 |
| 2007-04-19 | 18.57 |
| 2007-04-18 | 21.75 |
| 2007-04-17 | 21.17 |
| 2007-04-16 | 21.17 |
| 2007-04-13 | 18.57 |
| 2007-04-12 | 19.15 |
| 2007-04-11 | 19.73 |
| 2007-04-10 | 19.15 |
| 2007-04-04 | 18.29 |
| 2007-04-03 | 16.84 |
| 2007-04-02 | 15.40 |
| 2007-03-30 | 15.40 |
| 2007-03-29 | 15.69 |
| 2007-03-28 | 14.48 |
| 2007-03-27 | 15.29 |
| 2007-03-26 | 15.29 |
| 2007-03-23 | 14.94 |
| 2007-03-22 | 14.94 |
| 2007-03-21 | 14.02 |
| 2007-03-20 | 12.63 |
| 2007-03-19 | 11.94 |
| 2007-03-16 | 10.32 |
| 2007-03-15 | 10.09 |
| 2007-03-14 | 9.63 |
| 2007-03-13 | 12.17 |
| 2007-03-12 | 12.75 |
| 2007-03-09 | 11.36 |
| 2007-03-08 | 11.59 |
| 2007-03-07 | 9.86 |
| 2007-03-06 | 11.13 |
| 2007-03-05 | 8.71 |
| 2007-03-02 | 13.32 |
| 2007-03-01 | 12.86 |
| 2007-02-28 | 14.82 |
| 2007-02-27 | 16.84 |
| 2007-02-26 | 19.15 |
| 2007-02-23 | 20.02 |
| 2007-02-22 | 20.88 |
| 2007-02-21 | 19.73 |
| 2007-02-16 | 20.02 |
| 2007-02-15 | 19.73 |
| 2007-02-14 | 17.42 |
| 2007-02-13 | 17.13 |
| 2007-02-12 | 19.73 |
| 2007-02-09 | 20.02 |
| 2007-02-08 | 20.88 |
| 2007-02-07 | 20.31 |
| 2007-02-06 | 20.02 |
| 2007-02-05 | 18.86 |
| 2007-02-02 | 19.73 |
| 2007-02-01 | 18.86 |
| 2007-01-31 | 16.55 |
| 2007-01-30 | 18.86 |
| 2007-01-29 | 17.42 |
| 2007-01-26 | 17.71 |
| 2007-01-25 | 19.73 |
| 2007-01-24 | 20.59 |
| 2007-01-23 | 20.59 |
| 2007-01-22 | 20.59 |
| 2007-01-19 | 17.71 |
| 2007-01-18 | 17.71 |
| 2007-01-17 | 16.27 |
| 2007-01-16 | 16.27 |
| 2007-01-15 | 16.27 |
| 2007-01-12 | 14.13 |
| 2007-01-11 | 12.63 |
| 2007-01-10 | 13.67 |
| 2007-01-09 | 15.40 |
| 2007-01-08 | 16.55 |
| 2007-01-05 | 17.42 |
| 2007-01-04 | 16.27 |
| 2007-01-03 | 18.57 |
| 2007-01-02 | 18.00 |
| 2006-12-29 | 15.98 |
| 2006-12-28 | 15.98 |
| 2006-12-27 | 14.48 |
| 2006-12-22 | 12.28 |
| 2006-12-21 | 11.48 |
| 2006-12-20 | 11.82 |
| 2006-12-19 | 10.55 |
| 2006-12-18 | 11.48 |
| 2006-12-15 | 11.02 |
| 2006-12-14 | 10.32 |
| 2006-12-13 | 8.71 |
| 2006-12-12 | 9.75 |
| 2006-12-11 | 9.98 |
| 2006-12-08 | 9.17 |
| 2006-12-07 | 9.40 |
| 2006-12-06 | 10.55 |
| 2006-12-05 | 10.21 |
| 2006-12-04 | 8.71 |
| 2006-12-01 | 8.48 |
| 2006-11-30 | 10.21 |
| 2006-11-29 | 9.05 |
| 2006-11-28 | 8.36 |
| 2006-11-27 | 11.48 |
| 2006-11-24 | 11.48 |
| 2006-11-23 | 11.71 |
| 2006-11-22 | 11.71 |
| 2006-11-21 | 10.09 |
| 2006-11-20 | 9.52 |
| 2006-11-17 | 11.02 |
| 2006-11-16 | 10.78 |
| 2006-11-15 | 10.67 |
| 2006-11-14 | 9.28 |
| 2006-11-13 | 9.17 |
| 2006-11-10 | 9.17 |
| 2006-11-09 | 9.75 |
| 2006-11-08 | 8.94 |
| 2006-11-07 | 9.75 |
| 2006-11-06 | 9.52 |
| 2006-11-03 | 8.59 |
| 2006-11-02 | 8.36 |
| 2006-11-01 | 6.63 |
| 2006-10-31 | 6.05 |
| 2006-10-27 | 6.00 |
| 2006-10-26 | 6.22 |
| 2006-10-25 | 4.98 |
| 2006-10-24 | 4.86 |
| 2006-10-23 | 4.75 |
| 2006-10-20 | 4.86 |
| 2006-10-19 | 3.96 |
| 2006-10-18 | 4.30 |
| 2006-10-17 | 4.07 |
| 2006-10-16 | 4.19 |
| 2006-10-13 | 3.96 |
| 2006-10-12 | 3.39 |
| 2006-10-11 | 3.39 |
| 2006-10-10 | 3.28 |
| 2006-10-09 | 2.04 |
| 2006-10-06 | 3.51 |
| 2006-10-05 | 3.62 |
| 2006-10-04 | 1.92 |
| 2006-10-03 | 1.92 |
| 2006-09-29 | 1.58 |
| 2006-09-28 | 1.47 |
| 2006-09-27 | 1.47 |
| 2006-09-26 | 0.45 |
| 2006-09-25 | 1.58 |
| 2006-09-22 | 1.81 |
| 2006-09-21 | 1.92 |
| 2006-09-20 | 1.36 |
| 2006-09-19 | 0.45 |
| 2006-09-18 | 0.68 |
| 2006-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy