Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2005-10-13 | 2008-09-09 | 2008-09-10 | |
| HK Main | 00776 | 2008-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0776 % |
|---|---|
| 2026-01-08 | 157.40 |
| 2026-01-07 | 159.47 |
| 2026-01-06 | 161.55 |
| 2026-01-05 | 171.93 |
| 2026-01-02 | 163.63 |
| 2025-12-31 | 163.63 |
| 2025-12-30 | 159.47 |
| 2025-12-29 | 174.00 |
| 2025-12-24 | 186.46 |
| 2025-12-23 | 186.46 |
| 2025-12-22 | 165.70 |
| 2025-12-19 | 153.25 |
| 2025-12-18 | 151.17 |
| 2025-12-17 | 134.56 |
| 2025-12-16 | 138.72 |
| 2025-12-15 | 138.72 |
| 2025-12-12 | 136.64 |
| 2025-12-11 | 138.72 |
| 2025-12-10 | 134.56 |
| 2025-12-09 | 144.94 |
| 2025-12-08 | 149.09 |
| 2025-12-05 | 155.32 |
| 2025-12-04 | 151.17 |
| 2025-12-03 | 161.55 |
| 2025-12-02 | 159.47 |
| 2025-12-01 | 155.32 |
| 2025-11-28 | 174.00 |
| 2025-11-27 | 147.02 |
| 2025-11-26 | 147.02 |
| 2025-11-25 | 153.25 |
| 2025-11-24 | 157.40 |
| 2025-11-21 | 153.25 |
| 2025-11-20 | 174.00 |
| 2025-11-19 | 186.46 |
| 2025-11-18 | 205.14 |
| 2025-11-17 | 221.75 |
| 2025-11-14 | 223.82 |
| 2025-11-13 | 236.28 |
| 2025-11-12 | 232.13 |
| 2025-11-11 | 250.81 |
| 2025-11-10 | 250.81 |
| 2025-11-07 | 254.96 |
| 2025-11-06 | 259.11 |
| 2025-11-05 | 263.26 |
| 2025-11-04 | 277.79 |
| 2025-11-03 | 286.10 |
| 2025-10-31 | 306.85 |
| 2025-10-30 | 257.04 |
| 2025-10-28 | 288.17 |
| 2025-10-27 | 271.57 |
| 2025-10-24 | 244.58 |
| 2025-10-23 | 244.58 |
| 2025-10-22 | 244.58 |
| 2025-10-21 | 242.51 |
| 2025-10-20 | 223.82 |
| 2025-10-17 | 223.82 |
| 2025-10-16 | 238.35 |
| 2025-10-15 | 240.43 |
| 2025-10-14 | 240.43 |
| 2025-10-13 | 257.04 |
| 2025-10-10 | 284.02 |
| 2025-10-09 | 267.41 |
| 2025-10-08 | 296.48 |
| 2025-10-06 | 335.92 |
| 2025-10-03 | 246.66 |
| 2025-10-02 | 117.96 |
| 2025-09-30 | 122.11 |
| 2025-09-29 | 142.87 |
| 2025-09-26 | 90.97 |
| 2025-09-25 | 90.97 |
| 2025-09-24 | 93.05 |
| 2025-09-23 | 101.35 |
| 2025-09-22 | 103.43 |
| 2025-09-19 | 107.58 |
| 2025-09-18 | 107.58 |
| 2025-09-17 | 111.73 |
| 2025-09-16 | 113.81 |
| 2025-09-15 | 105.50 |
| 2025-09-12 | 97.20 |
| 2025-09-11 | 84.75 |
| 2025-09-10 | 88.90 |
| 2025-09-09 | 90.97 |
| 2025-09-08 | 90.97 |
| 2025-09-05 | 90.97 |
| 2025-09-04 | 93.05 |
| 2025-09-03 | 88.90 |
| 2025-09-02 | 95.12 |
| 2025-09-01 | 105.50 |
| 2025-08-29 | 105.50 |
| 2025-08-28 | 97.20 |
| 2025-08-27 | 109.65 |
| 2025-08-26 | 113.81 |
| 2025-08-25 | 120.03 |
| 2025-08-22 | 117.96 |
| 2025-08-21 | 120.03 |
| 2025-08-20 | 126.26 |
| 2025-08-19 | 115.88 |
| 2025-08-18 | 126.26 |
| 2025-08-15 | 120.03 |
| 2025-08-14 | 120.03 |
| 2025-08-13 | 126.26 |
| 2025-08-12 | 128.34 |
| 2025-08-11 | 136.64 |
| 2025-08-08 | 128.34 |
| 2025-08-07 | 111.73 |
| 2025-08-06 | 126.26 |
| 2025-08-05 | 111.73 |
| 2025-08-04 | 149.09 |
| 2025-08-01 | 86.82 |
| 2025-07-31 | 101.35 |
| 2025-07-30 | 99.28 |
| 2025-07-29 | 101.35 |
| 2025-07-28 | 99.28 |
| 2025-07-25 | 97.20 |
| 2025-07-24 | 97.20 |
| 2025-07-23 | 97.20 |
| 2025-07-22 | 97.20 |
| 2025-07-21 | 101.35 |
| 2025-07-18 | 97.20 |
| 2025-07-17 | 99.28 |
| 2025-07-16 | 93.05 |
| 2025-07-15 | 99.28 |
| 2025-07-14 | 90.97 |
| 2025-07-11 | 93.05 |
| 2025-07-10 | 78.52 |
| 2025-07-09 | 90.97 |
| 2025-07-08 | 97.20 |
| 2025-07-07 | 99.28 |
| 2025-07-04 | 90.97 |
| 2025-07-03 | 97.20 |
| 2025-07-02 | 84.75 |
| 2025-06-30 | 88.90 |
| 2025-06-27 | 117.96 |
| 2025-06-26 | 147.02 |
| 2025-06-25 | 113.81 |
| 2025-06-24 | 140.79 |
| 2025-06-23 | 174.00 |
| 2025-06-20 | 161.55 |
| 2025-06-19 | 207.22 |
| 2025-06-18 | 288.17 |
| 2025-06-17 | 288.17 |
| 2025-06-16 | 288.17 |
| 2025-06-13 | 288.17 |
| 2025-06-12 | 288.17 |
| 2025-06-11 | 284.02 |
| 2025-06-10 | 261.19 |
| 2025-06-09 | 273.64 |
| 2025-06-06 | 273.64 |
| 2025-06-05 | 306.85 |
| 2025-06-04 | 311.01 |
| 2025-06-03 | 294.40 |
| 2025-06-02 | 294.40 |
| 2025-05-30 | 269.49 |
| 2025-05-29 | 308.93 |
| 2025-05-28 | 290.25 |
| 2025-05-27 | 267.41 |
| 2025-05-26 | 271.57 |
| 2025-05-23 | 271.57 |
| 2025-05-22 | 271.57 |
| 2025-05-21 | 271.57 |
| 2025-05-20 | 246.66 |
| 2025-05-19 | 263.26 |
| 2025-05-16 | 275.72 |
| 2025-05-15 | 317.23 |
| 2025-05-14 | 292.32 |
| 2025-05-13 | 294.40 |
| 2025-05-12 | 294.40 |
| 2025-05-09 | 273.64 |
| 2025-05-08 | 259.11 |
| 2025-05-07 | 306.85 |
| 2025-05-06 | 257.04 |
| 2025-05-02 | 271.57 |
| 2025-04-30 | 271.57 |
| 2025-04-29 | 275.72 |
| 2025-04-28 | 267.41 |
| 2025-04-25 | 267.41 |
| 2025-04-24 | 265.34 |
| 2025-04-23 | 259.11 |
| 2025-04-22 | 294.40 |
| 2025-04-17 | 273.64 |
| 2025-04-16 | 246.66 |
| 2025-04-15 | 252.88 |
| 2025-04-14 | 313.08 |
| 2025-04-11 | 311.01 |
| 2025-04-10 | 219.67 |
| 2025-04-09 | 227.97 |
| 2025-04-08 | 240.43 |
| 2025-04-07 | 248.73 |
| 2025-04-03 | 259.11 |
| 2025-04-02 | 259.11 |
| 2025-04-01 | 273.64 |
| 2025-03-31 | 273.64 |
| 2025-03-28 | 269.49 |
| 2025-03-27 | 273.64 |
| 2025-03-26 | 286.10 |
| 2025-03-25 | 288.17 |
| 2025-03-24 | 288.17 |
| 2025-03-21 | 288.17 |
| 2025-03-20 | 315.16 |
| 2025-03-19 | 346.29 |
| 2025-03-18 | 344.22 |
| 2025-03-17 | 311.01 |
| 2025-03-14 | 311.01 |
| 2025-03-13 | 369.13 |
| 2025-03-12 | 342.14 |
| 2025-03-11 | 346.29 |
| 2025-03-10 | 364.98 |
| 2025-03-07 | 398.19 |
| 2025-03-06 | 391.96 |
| 2025-03-05 | 394.04 |
| 2025-03-04 | 377.43 |
| 2025-03-03 | 423.10 |
| 2025-02-28 | 418.95 |
| 2025-02-27 | 483.30 |
| 2025-02-26 | 452.16 |
| 2025-02-25 | 479.14 |
| 2025-02-24 | 481.22 |
| 2025-02-21 | 454.24 |
| 2025-02-20 | 466.69 |
| 2025-02-19 | 466.69 |
| 2025-02-18 | 470.84 |
| 2025-02-17 | 485.37 |
| 2025-02-14 | 481.22 |
| 2025-02-13 | 499.90 |
| 2025-02-12 | 501.98 |
| 2025-02-11 | 512.36 |
| 2025-02-10 | 520.66 |
| 2025-02-07 | 510.28 |
| 2025-02-06 | 510.28 |
| 2025-02-05 | 506.13 |
| 2025-02-04 | 495.75 |
| 2025-02-03 | 470.84 |
| 2025-01-28 | 497.83 |
| 2025-01-27 | 495.75 |
| 2025-01-24 | 491.60 |
| 2025-01-23 | 491.60 |
| 2025-01-22 | 464.61 |
| 2025-01-21 | 603.69 |
| 2025-01-20 | 630.68 |
| 2025-01-17 | 630.68 |
| 2025-01-16 | 630.68 |
| 2025-01-15 | 647.28 |
| 2025-01-14 | 665.97 |
| 2025-01-13 | 663.89 |
| 2025-01-10 | 620.30 |
| 2025-01-09 | 622.37 |
| 2025-01-08 | 674.27 |
| 2025-01-07 | 703.33 |
| 2025-01-06 | 730.32 |
| 2025-01-03 | 749.00 |
| 2025-01-02 | 751.07 |
| 2024-12-31 | 780.13 |
| 2024-12-30 | 765.60 |
| 2024-12-27 | 751.07 |
| 2024-12-24 | 771.83 |
| 2024-12-23 | 809.20 |
| 2024-12-20 | 805.04 |
| 2024-12-19 | 813.35 |
| 2024-12-18 | 788.44 |
| 2024-12-17 | 713.71 |
| 2024-12-16 | 728.24 |
| 2024-12-13 | 794.66 |
| 2024-12-12 | 794.66 |
| 2024-12-11 | 861.09 |
| 2024-12-10 | 856.94 |
| 2024-12-09 | 821.65 |
| 2024-12-06 | 688.80 |
| 2024-12-05 | 688.80 |
| 2024-12-04 | 560.10 |
| 2024-12-03 | 566.33 |
| 2024-12-02 | 674.27 |
| 2024-11-29 | 576.71 |
| 2024-11-28 | 682.57 |
| 2024-11-27 | 699.18 |
| 2024-11-26 | 771.83 |
| 2024-11-25 | 738.62 |
| 2024-11-22 | 852.79 |
| 2024-11-21 | 1,004.32 |
| 2024-11-20 | 937.89 |
| 2024-11-19 | 1,029.23 |
| 2024-11-18 | 989.79 |
| 2024-11-15 | 1,326.07 |
| 2024-11-14 | 1,259.64 |
| 2024-11-13 | 1,228.50 |
| 2024-11-12 | 1,332.29 |
| 2024-11-11 | 1,332.29 |
| 2024-11-08 | 1,448.54 |
| 2024-11-07 | 1,353.05 |
| 2024-11-06 | 1,353.05 |
| 2024-11-05 | 1,483.83 |
| 2024-11-04 | 1,311.54 |
| 2024-11-01 | 1,286.63 |
| 2024-10-31 | 1,504.58 |
| 2024-10-30 | 1,716.31 |
| 2024-10-29 | 1,321.91 |
| 2024-10-28 | 1,072.82 |
| 2024-10-25 | 991.86 |
| 2024-10-24 | 944.12 |
| 2024-10-23 | 933.74 |
| 2024-10-22 | 896.38 |
| 2024-10-21 | 902.61 |
| 2024-10-18 | 836.18 |
| 2024-10-17 | 773.91 |
| 2024-10-16 | 661.81 |
| 2024-10-15 | 576.71 |
| 2024-10-14 | 510.28 |
| 2024-10-10 | 491.60 |
| 2024-10-09 | 385.73 |
| 2024-10-08 | 371.20 |
| 2024-10-07 | 404.42 |
| 2024-10-04 | 387.81 |
| 2024-10-03 | 348.37 |
| 2024-10-02 | 348.37 |
| 2024-09-30 | 406.49 |
| 2024-09-27 | 373.28 |
| 2024-09-26 | 356.67 |
| 2024-09-25 | 340.07 |
| 2024-09-24 | 340.07 |
| 2024-09-23 | 375.36 |
| 2024-09-20 | 356.67 |
| 2024-09-19 | 344.22 |
| 2024-09-17 | 323.46 |
| 2024-09-16 | 315.16 |
| 2024-09-13 | 311.01 |
| 2024-09-12 | 319.31 |
| 2024-09-11 | 337.99 |
| 2024-09-10 | 346.29 |
| 2024-09-09 | 346.29 |
| 2024-09-05 | 337.99 |
| 2024-09-04 | 315.16 |
| 2024-09-03 | 304.78 |
| 2024-09-02 | 304.78 |
| 2024-08-30 | 315.16 |
| 2024-08-29 | 311.01 |
| 2024-08-28 | 290.25 |
| 2024-08-27 | 317.23 |
| 2024-08-26 | 317.23 |
| 2024-08-23 | 377.43 |
| 2024-08-22 | 327.61 |
| 2024-08-21 | 298.55 |
| 2024-08-20 | 277.79 |
| 2024-08-19 | 275.72 |
| 2024-08-16 | 277.79 |
| 2024-08-15 | 290.25 |
| 2024-08-14 | 273.64 |
| 2024-08-13 | 257.04 |
| 2024-08-12 | 257.04 |
| 2024-08-09 | 269.49 |
| 2024-08-08 | 267.41 |
| 2024-08-07 | 275.72 |
| 2024-08-06 | 257.04 |
| 2024-08-05 | 284.02 |
| 2024-08-02 | 333.84 |
| 2024-08-01 | 329.69 |
| 2024-07-31 | 296.48 |
| 2024-07-30 | 265.34 |
| 2024-07-29 | 273.64 |
| 2024-07-26 | 277.79 |
| 2024-07-25 | 294.40 |
| 2024-07-24 | 294.40 |
| 2024-07-23 | 271.57 |
| 2024-07-22 | 227.97 |
| 2024-07-19 | 207.22 |
| 2024-07-18 | 221.75 |
| 2024-07-17 | 248.73 |
| 2024-07-16 | 296.48 |
| 2024-07-15 | 296.48 |
| 2024-07-12 | 335.92 |
| 2024-07-11 | 327.61 |
| 2024-07-10 | 323.46 |
| 2024-07-09 | 360.82 |
| 2024-07-08 | 325.54 |
| 2024-07-05 | 356.67 |
| 2024-07-04 | 254.96 |
| 2024-07-03 | 275.72 |
| 2024-07-02 | 294.40 |
| 2024-06-28 | 284.02 |
| 2024-06-27 | 304.78 |
| 2024-06-26 | 335.92 |
| 2024-06-25 | 315.16 |
| 2024-06-24 | 311.01 |
| 2024-06-21 | 350.45 |
| 2024-06-20 | 406.49 |
| 2024-06-19 | 456.31 |
| 2024-06-18 | 481.22 |
| 2024-06-17 | 510.28 |
| 2024-06-14 | 533.12 |
| 2024-06-13 | 533.12 |
| 2024-06-12 | 514.43 |
| 2024-06-11 | 568.40 |
| 2024-06-07 | 603.69 |
| 2024-06-06 | 651.44 |
| 2024-06-05 | 668.04 |
| 2024-06-04 | 730.32 |
| 2024-06-03 | 732.39 |
| 2024-05-31 | 751.07 |
| 2024-05-30 | 719.94 |
| 2024-05-29 | 730.32 |
| 2024-05-28 | 749.00 |
| 2024-05-27 | 736.54 |
| 2024-05-24 | 730.32 |
| 2024-05-23 | 724.09 |
| 2024-05-22 | 744.85 |
| 2024-05-21 | 759.38 |
| 2024-05-20 | 753.15 |
| 2024-05-17 | 780.13 |
| 2024-05-16 | 751.07 |
| 2024-05-14 | 792.59 |
| 2024-05-13 | 740.69 |
| 2024-05-10 | 732.39 |
| 2024-05-09 | 813.35 |
| 2024-05-08 | 775.98 |
| 2024-05-07 | 736.54 |
| 2024-05-06 | 755.22 |
| 2024-05-03 | 753.15 |
| 2024-05-02 | 628.60 |
| 2024-04-30 | 788.44 |
| 2024-04-29 | 788.44 |
| 2024-04-26 | 788.44 |
| 2024-04-25 | 788.44 |
| 2024-04-24 | 788.44 |
| 2024-04-23 | 788.44 |
| 2024-04-22 | 788.44 |
| 2024-04-19 | 788.44 |
| 2024-04-18 | 788.44 |
| 2024-04-17 | 788.44 |
| 2024-04-16 | 788.44 |
| 2024-04-15 | 788.44 |
| 2024-04-12 | 788.44 |
| 2024-04-11 | 788.44 |
| 2024-04-10 | 788.44 |
| 2024-04-09 | 788.44 |
| 2024-04-08 | 788.44 |
| 2024-04-05 | 788.44 |
| 2024-04-03 | 788.44 |
| 2024-04-02 | 788.44 |
| 2024-03-28 | 788.44 |
| 2024-03-27 | 798.82 |
| 2024-03-26 | 832.03 |
| 2024-03-25 | 832.03 |
| 2024-03-22 | 832.03 |
| 2024-03-21 | 802.97 |
| 2024-03-20 | 811.27 |
| 2024-03-19 | 844.48 |
| 2024-03-18 | 832.03 |
| 2024-03-15 | 832.03 |
| 2024-03-14 | 834.10 |
| 2024-03-13 | 834.10 |
| 2024-03-12 | 834.10 |
| 2024-03-11 | 834.10 |
| 2024-03-08 | 834.10 |
| 2024-03-07 | 834.10 |
| 2024-03-06 | 875.62 |
| 2024-03-05 | 875.62 |
| 2024-03-04 | 875.62 |
| 2024-03-01 | 886.00 |
| 2024-02-29 | 894.30 |
| 2024-02-28 | 915.06 |
| 2024-02-27 | 915.06 |
| 2024-02-26 | 917.14 |
| 2024-02-23 | 896.38 |
| 2024-02-22 | 896.38 |
| 2024-02-21 | 935.82 |
| 2024-02-20 | 935.82 |
| 2024-02-19 | 935.82 |
| 2024-02-16 | 933.74 |
| 2024-02-15 | 935.82 |
| 2024-02-14 | 948.27 |
| 2024-02-09 | 906.76 |
| 2024-02-08 | 935.82 |
| 2024-02-07 | 937.89 |
| 2024-02-06 | 1,010.55 |
| 2024-02-05 | 1,014.70 |
| 2024-02-02 | 1,016.77 |
| 2024-02-01 | 1,018.85 |
| 2024-01-31 | 1,016.77 |
| 2024-01-30 | 1,087.35 |
| 2024-01-29 | 1,018.85 |
| 2024-01-26 | 1,114.34 |
| 2024-01-25 | 1,114.34 |
| 2024-01-24 | 1,041.68 |
| 2024-01-23 | 1,114.34 |
| 2024-01-22 | 1,207.75 |
| 2024-01-19 | 896.38 |
| 2024-01-18 | 896.38 |
| 2024-01-17 | 896.38 |
| 2024-01-16 | 921.29 |
| 2024-01-15 | 973.18 |
| 2024-01-12 | 973.18 |
| 2024-01-11 | 975.26 |
| 2024-01-10 | 979.41 |
| 2024-01-09 | 1,016.77 |
| 2024-01-08 | 937.89 |
| 2024-01-05 | 979.41 |
| 2024-01-04 | 996.02 |
| 2024-01-03 | 1,091.50 |
| 2024-01-02 | 1,101.88 |
| 2023-12-29 | 1,101.88 |
| 2023-12-28 | 1,101.88 |
| 2023-12-27 | 1,101.88 |
| 2023-12-22 | 1,101.88 |
| 2023-12-21 | 1,135.09 |
| 2023-12-20 | 1,041.68 |
| 2023-12-19 | 1,041.68 |
| 2023-12-18 | 1,043.76 |
| 2023-12-15 | 1,103.96 |
| 2023-12-14 | 1,145.47 |
| 2023-12-13 | 1,083.20 |
| 2023-12-12 | 1,083.20 |
| 2023-12-11 | 1,083.20 |
| 2023-12-08 | 1,083.20 |
| 2023-12-07 | 937.89 |
| 2023-12-06 | 1,012.62 |
| 2023-12-05 | 946.20 |
| 2023-12-04 | 1,041.68 |
| 2023-12-01 | 1,041.68 |
| 2023-11-30 | 1,062.44 |
| 2023-11-29 | 1,062.44 |
| 2023-11-28 | 1,120.56 |
| 2023-11-27 | 979.41 |
| 2023-11-24 | 979.41 |
| 2023-11-23 | 979.41 |
| 2023-11-22 | 979.41 |
| 2023-11-21 | 979.41 |
| 2023-11-20 | 979.41 |
| 2023-11-17 | 979.41 |
| 2023-11-16 | 979.41 |
| 2023-11-15 | 1,020.93 |
| 2023-11-14 | 979.41 |
| 2023-11-13 | 979.41 |
| 2023-11-10 | 979.41 |
| 2023-11-09 | 979.41 |
| 2023-11-08 | 1,004.32 |
| 2023-11-07 | 987.71 |
| 2023-11-06 | 1,047.91 |
| 2023-11-03 | 1,047.91 |
| 2023-11-02 | 1,145.47 |
| 2023-11-01 | 1,145.47 |
| 2023-10-31 | 1,145.47 |
| 2023-10-30 | 1,145.47 |
| 2023-10-27 | 1,145.47 |
| 2023-10-26 | 1,143.40 |
| 2023-10-25 | 1,141.32 |
| 2023-10-24 | 1,126.79 |
| 2023-10-20 | 1,130.94 |
| 2023-10-19 | 1,176.61 |
| 2023-10-18 | 1,176.61 |
| 2023-10-17 | 1,176.61 |
| 2023-10-16 | 1,184.91 |
| 2023-10-13 | 1,166.23 |
| 2023-10-12 | 1,168.31 |
| 2023-10-11 | 1,157.93 |
| 2023-10-10 | 1,180.76 |
| 2023-10-09 | 1,191.14 |
| 2023-10-06 | 1,205.67 |
| 2023-10-05 | 1,184.91 |
| 2023-10-04 | 1,186.99 |
| 2023-10-03 | 1,184.91 |
| 2023-09-29 | 1,226.43 |
| 2023-09-28 | 1,226.43 |
| 2023-09-27 | 1,186.99 |
| 2023-09-26 | 1,201.52 |
| 2023-09-25 | 1,216.05 |
| 2023-09-22 | 1,182.84 |
| 2023-09-21 | 1,184.91 |
| 2023-09-20 | 1,186.99 |
| 2023-09-19 | 1,189.06 |
| 2023-09-18 | 1,220.20 |
| 2023-09-15 | 1,224.35 |
| 2023-09-14 | 1,139.25 |
| 2023-09-13 | 1,137.17 |
| 2023-09-12 | 1,143.40 |
| 2023-09-11 | 1,143.40 |
| 2023-09-07 | 1,191.14 |
| 2023-09-06 | 1,062.44 |
| 2023-09-05 | 1,103.96 |
| 2023-09-04 | 1,112.26 |
| 2023-08-31 | 1,114.34 |
| 2023-08-30 | 1,114.34 |
| 2023-08-29 | 1,139.25 |
| 2023-08-28 | 1,164.15 |
| 2023-08-25 | 1,062.44 |
| 2023-08-24 | 1,135.09 |
| 2023-08-23 | 1,157.93 |
| 2023-08-22 | 1,049.99 |
| 2023-08-21 | 1,002.24 |
| 2023-08-18 | 939.97 |
| 2023-08-17 | 971.11 |
| 2023-08-16 | 1,004.32 |
| 2023-08-15 | 1,091.50 |
| 2023-08-14 | 1,095.65 |
| 2023-08-11 | 1,097.73 |
| 2023-08-10 | 1,099.81 |
| 2023-08-09 | 1,110.18 |
| 2023-08-08 | 1,124.71 |
| 2023-08-07 | 1,249.26 |
| 2023-08-04 | 1,062.44 |
| 2023-08-03 | 1,037.53 |
| 2023-08-02 | 1,074.90 |
| 2023-08-01 | 1,081.12 |
| 2023-07-31 | 1,143.40 |
| 2023-07-28 | 1,058.29 |
| 2023-07-27 | 1,137.17 |
| 2023-07-26 | 1,170.38 |
| 2023-07-25 | 1,145.47 |
| 2023-07-24 | 1,041.68 |
| 2023-07-21 | 1,139.25 |
| 2023-07-20 | 1,099.81 |
| 2023-07-19 | 1,060.37 |
| 2023-07-18 | 996.02 |
| 2023-07-14 | 998.09 |
| 2023-07-13 | 998.09 |
| 2023-07-12 | 1,018.85 |
| 2023-07-11 | 1,000.17 |
| 2023-07-10 | 989.79 |
| 2023-07-07 | 917.14 |
| 2023-07-06 | 956.58 |
| 2023-07-05 | 937.89 |
| 2023-07-04 | 896.38 |
| 2023-07-03 | 834.10 |
| 2023-06-30 | 844.48 |
| 2023-06-29 | 850.71 |
| 2023-06-28 | 892.23 |
| 2023-06-27 | 896.38 |
| 2023-06-26 | 910.91 |
| 2023-06-23 | 852.79 |
| 2023-06-21 | 790.51 |
| 2023-06-20 | 761.45 |
| 2023-06-19 | 749.00 |
| 2023-06-16 | 761.45 |
| 2023-06-15 | 780.13 |
| 2023-06-14 | 788.44 |
| 2023-06-13 | 761.45 |
| 2023-06-12 | 769.76 |
| 2023-06-09 | 763.53 |
| 2023-06-08 | 749.00 |
| 2023-06-07 | 732.39 |
| 2023-06-06 | 761.45 |
| 2023-06-05 | 746.92 |
| 2023-06-02 | 751.07 |
| 2023-06-01 | 751.07 |
| 2023-05-31 | 759.38 |
| 2023-05-30 | 788.44 |
| 2023-05-29 | 730.32 |
| 2023-05-25 | 744.85 |
| 2023-05-24 | 730.32 |
| 2023-05-23 | 780.13 |
| 2023-05-22 | 811.27 |
| 2023-05-19 | 775.98 |
| 2023-05-18 | 800.89 |
| 2023-05-17 | 800.89 |
| 2023-05-16 | 771.83 |
| 2023-05-15 | 778.06 |
| 2023-05-12 | 811.27 |
| 2023-05-11 | 792.59 |
| 2023-05-10 | 767.68 |
| 2023-05-09 | 786.36 |
| 2023-05-08 | 792.59 |
| 2023-05-05 | 805.04 |
| 2023-05-04 | 790.51 |
| 2023-05-03 | 751.07 |
| 2023-05-02 | 728.24 |
| 2023-04-28 | 800.89 |
| 2023-04-27 | 834.10 |
| 2023-04-26 | 730.32 |
| 2023-04-25 | 767.68 |
| 2023-04-24 | 767.68 |
| 2023-04-21 | 767.68 |
| 2023-04-20 | 767.68 |
| 2023-04-19 | 734.47 |
| 2023-04-18 | 761.45 |
| 2023-04-17 | 834.10 |
| 2023-04-14 | 782.21 |
| 2023-04-13 | 746.92 |
| 2023-04-12 | 788.44 |
| 2023-04-11 | 792.59 |
| 2023-04-06 | 915.06 |
| 2023-04-04 | 933.74 |
| 2023-04-03 | 979.41 |
| 2023-03-31 | 823.73 |
| 2023-03-30 | 904.68 |
| 2023-03-29 | 904.68 |
| 2023-03-28 | 813.35 |
| 2023-03-27 | 834.10 |
| 2023-03-24 | 832.03 |
| 2023-03-23 | 873.54 |
| 2023-03-22 | 873.54 |
| 2023-03-21 | 886.00 |
| 2023-03-20 | 886.00 |
| 2023-03-17 | 937.89 |
| 2023-03-16 | 954.50 |
| 2023-03-15 | 937.89 |
| 2023-03-14 | 937.89 |
| 2023-03-13 | 946.20 |
| 2023-03-10 | 952.42 |
| 2023-03-09 | 962.80 |
| 2023-03-08 | 956.58 |
| 2023-03-07 | 958.65 |
| 2023-03-06 | 998.09 |
| 2023-03-03 | 1,000.17 |
| 2023-03-02 | 977.33 |
| 2023-03-01 | 977.33 |
| 2023-02-28 | 977.33 |
| 2023-02-27 | 979.41 |
| 2023-02-24 | 979.41 |
| 2023-02-23 | 979.41 |
| 2023-02-22 | 989.79 |
| 2023-02-21 | 946.20 |
| 2023-02-20 | 948.27 |
| 2023-02-17 | 991.86 |
| 2023-02-16 | 956.58 |
| 2023-02-15 | 979.41 |
| 2023-02-14 | 927.52 |
| 2023-02-13 | 937.89 |
| 2023-02-10 | 975.26 |
| 2023-02-09 | 985.64 |
| 2023-02-08 | 1,039.61 |
| 2023-02-07 | 1,143.40 |
| 2023-02-06 | 1,035.46 |
| 2023-02-03 | 1,047.91 |
| 2023-02-02 | 1,023.00 |
| 2023-02-01 | 1,010.55 |
| 2023-01-31 | 1,018.85 |
| 2023-01-30 | 1,039.61 |
| 2023-01-27 | 1,041.68 |
| 2023-01-26 | 1,062.44 |
| 2023-01-20 | 1,124.71 |
| 2023-01-19 | 1,093.58 |
| 2023-01-18 | 1,093.58 |
| 2023-01-17 | 1,145.47 |
| 2023-01-16 | 1,124.71 |
| 2023-01-13 | 1,186.99 |
| 2023-01-12 | 1,124.71 |
| 2023-01-11 | 1,166.23 |
| 2023-01-10 | 1,166.23 |
| 2023-01-09 | 1,186.99 |
| 2023-01-06 | 1,197.37 |
| 2023-01-05 | 1,197.37 |
| 2023-01-04 | 1,166.23 |
| 2023-01-03 | 1,176.61 |
| 2022-12-30 | 1,218.13 |
| 2022-12-29 | 1,249.26 |
| 2022-12-28 | 1,207.75 |
| 2022-12-23 | 1,207.75 |
| 2022-12-22 | 1,228.50 |
| 2022-12-21 | 1,249.26 |
| 2022-12-20 | 1,259.64 |
| 2022-12-19 | 1,263.79 |
| 2022-12-16 | 1,265.87 |
| 2022-12-15 | 1,326.07 |
| 2022-12-14 | 1,342.67 |
| 2022-12-13 | 1,394.57 |
| 2022-12-12 | 1,400.79 |
| 2022-12-09 | 1,361.35 |
| 2022-12-08 | 1,373.81 |
| 2022-12-07 | 1,326.07 |
| 2022-12-06 | 1,332.29 |
| 2022-12-05 | 1,375.89 |
| 2022-12-02 | 1,481.75 |
| 2022-12-01 | 1,546.10 |
| 2022-11-30 | 1,550.25 |
| 2022-11-29 | 1,517.04 |
| 2022-11-28 | 1,531.57 |
| 2022-11-25 | 1,456.84 |
| 2022-11-24 | 1,423.63 |
| 2022-11-23 | 1,259.64 |
| 2022-11-22 | 1,259.64 |
| 2022-11-21 | 1,280.40 |
| 2022-11-18 | 1,280.40 |
| 2022-11-17 | 1,278.32 |
| 2022-11-16 | 1,278.32 |
| 2022-11-15 | 1,243.03 |
| 2022-11-14 | 1,232.66 |
| 2022-11-11 | 1,230.58 |
| 2022-11-10 | 1,238.88 |
| 2022-11-09 | 1,228.50 |
| 2022-11-08 | 1,222.28 |
| 2022-11-07 | 1,249.26 |
| 2022-11-04 | 1,145.47 |
| 2022-11-03 | 1,205.67 |
| 2022-11-02 | 1,249.26 |
| 2022-11-01 | 1,006.40 |
| 2022-10-31 | 1,226.43 |
| 2022-10-28 | 1,207.75 |
| 2022-10-27 | 1,216.05 |
| 2022-10-26 | 1,211.90 |
| 2022-10-25 | 1,174.53 |
| 2022-10-24 | 1,180.76 |
| 2022-10-21 | 1,218.13 |
| 2022-10-20 | 1,265.87 |
| 2022-10-19 | 1,267.94 |
| 2022-10-18 | 1,311.54 |
| 2022-10-17 | 1,369.66 |
| 2022-10-14 | 1,243.03 |
| 2022-10-13 | 1,218.13 |
| 2022-10-12 | 1,332.29 |
| 2022-10-11 | 1,373.81 |
| 2022-10-10 | 1,394.57 |
| 2022-10-07 | 1,429.86 |
| 2022-10-06 | 1,452.69 |
| 2022-10-05 | 1,456.84 |
| 2022-10-03 | 1,969.56 |
| 2022-09-30 | 2,577.77 |
| 2022-09-29 | 2,914.04 |
| 2022-09-28 | 2,511.34 |
| 2022-09-27 | 2,395.10 |
| 2022-09-26 | 2,598.52 |
| 2022-09-23 | 2,515.49 |
| 2022-09-22 | 2,536.25 |
| 2022-09-21 | 2,469.83 |
| 2022-09-20 | 2,677.40 |
| 2022-09-19 | 2,698.16 |
| 2022-09-16 | 2,598.52 |
| 2022-09-15 | 2,577.77 |
| 2022-09-14 | 2,635.89 |
| 2022-09-13 | 2,635.89 |
| 2022-09-09 | 2,631.74 |
| 2022-09-08 | 2,598.52 |
| 2022-09-07 | 2,673.25 |
| 2022-09-06 | 2,723.07 |
| 2022-09-05 | 3,026.14 |
| 2022-09-02 | 3,009.53 |
| 2022-09-01 | 3,042.74 |
| 2022-08-31 | 3,237.87 |
| 2022-08-30 | 3,242.02 |
| 2022-08-29 | 3,034.44 |
| 2022-08-26 | 3,088.41 |
| 2022-08-25 | 3,071.80 |
| 2022-08-24 | 3,051.05 |
| 2022-08-23 | 3,034.44 |
| 2022-08-22 | 3,042.74 |
| 2022-08-19 | 2,972.17 |
| 2022-08-18 | 3,055.20 |
| 2022-08-17 | 3,138.23 |
| 2022-08-16 | 3,051.05 |
| 2022-08-15 | 3,117.47 |
| 2022-08-12 | 3,009.53 |
| 2022-08-11 | 3,017.83 |
| 2022-08-10 | 2,992.92 |
| 2022-08-09 | 2,922.35 |
| 2022-08-08 | 2,884.98 |
| 2022-08-05 | 2,889.13 |
| 2022-08-04 | 2,951.41 |
| 2022-08-03 | 3,158.99 |
| 2022-08-02 | 3,158.99 |
| 2022-08-01 | 3,038.59 |
| 2022-07-29 | 3,250.32 |
| 2022-07-28 | 3,237.87 |
| 2022-07-27 | 3,017.83 |
| 2022-07-26 | 3,142.38 |
| 2022-07-25 | 3,138.23 |
| 2022-07-22 | 3,208.81 |
| 2022-07-21 | 2,959.71 |
| 2022-07-20 | 2,959.71 |
| 2022-07-19 | 2,984.62 |
| 2022-07-18 | 2,947.26 |
| 2022-07-15 | 2,988.77 |
| 2022-07-14 | 3,013.68 |
| 2022-07-13 | 3,096.71 |
| 2022-07-12 | 3,009.53 |
| 2022-07-11 | 3,038.59 |
| 2022-07-08 | 3,075.96 |
| 2022-07-07 | 3,071.80 |
| 2022-07-06 | 3,071.80 |
| 2022-07-05 | 3,075.96 |
| 2022-07-04 | 3,158.99 |
| 2022-06-30 | 3,262.78 |
| 2022-06-29 | 3,237.87 |
| 2022-06-28 | 3,013.68 |
| 2022-06-27 | 2,810.26 |
| 2022-06-24 | 2,797.80 |
| 2022-06-23 | 2,810.26 |
| 2022-06-22 | 2,810.26 |
| 2022-06-21 | 2,814.41 |
| 2022-06-20 | 2,561.16 |
| 2022-06-17 | 2,735.53 |
| 2022-06-16 | 2,864.23 |
| 2022-06-15 | 2,984.62 |
| 2022-06-14 | 2,976.32 |
| 2022-06-13 | 3,030.29 |
| 2022-06-10 | 3,059.35 |
| 2022-06-09 | 3,059.35 |
| 2022-06-08 | 3,113.32 |
| 2022-06-07 | 3,096.71 |
| 2022-06-06 | 3,017.83 |
| 2022-06-02 | 3,013.68 |
| 2022-06-01 | 3,250.32 |
| 2022-05-31 | 3,246.17 |
| 2022-05-30 | 3,246.17 |
| 2022-05-27 | 3,196.35 |
| 2022-05-26 | 3,117.47 |
| 2022-05-25 | 3,013.68 |
| 2022-05-24 | 2,930.65 |
| 2022-05-23 | 2,930.65 |
| 2022-05-20 | 2,955.56 |
| 2022-05-19 | 3,013.68 |
| 2022-05-18 | 2,951.41 |
| 2022-05-17 | 2,984.62 |
| 2022-05-16 | 2,988.77 |
| 2022-05-13 | 3,063.50 |
| 2022-05-12 | 3,092.56 |
| 2022-05-11 | 3,113.32 |
| 2022-05-10 | 3,113.32 |
| 2022-05-06 | 3,001.23 |
| 2022-05-05 | 3,179.75 |
| 2022-05-04 | 3,138.23 |
| 2022-05-03 | 2,955.56 |
| 2022-04-29 | 3,266.93 |
| 2022-04-28 | 3,283.53 |
| 2022-04-27 | 3,001.23 |
| 2022-04-26 | 2,972.17 |
| 2022-04-25 | 2,943.11 |
| 2022-04-22 | 3,042.74 |
| 2022-04-21 | 3,179.75 |
| 2022-04-20 | 3,034.44 |
| 2022-04-19 | 3,175.59 |
| 2022-04-14 | 3,221.26 |
| 2022-04-13 | 3,046.89 |
| 2022-04-12 | 3,017.83 |
| 2022-04-11 | 2,897.44 |
| 2022-04-08 | 2,897.44 |
| 2022-04-07 | 3,013.68 |
| 2022-04-06 | 3,075.96 |
| 2022-04-04 | 3,121.62 |
| 2022-04-01 | 3,084.26 |
| 2022-03-31 | 3,254.47 |
| 2022-03-30 | 3,250.32 |
| 2022-03-29 | 3,262.78 |
| 2022-03-28 | 3,237.87 |
| 2022-03-25 | 3,192.20 |
| 2022-03-24 | 3,183.90 |
| 2022-03-23 | 3,192.20 |
| 2022-03-22 | 3,179.75 |
| 2022-03-21 | 3,163.14 |
| 2022-03-18 | 3,158.99 |
| 2022-03-17 | 3,183.90 |
| 2022-03-16 | 3,100.87 |
| 2022-03-15 | 2,764.59 |
| 2022-03-14 | 2,914.04 |
| 2022-03-11 | 3,063.50 |
| 2022-03-10 | 3,092.56 |
| 2022-03-09 | 3,192.20 |
| 2022-03-08 | 3,192.20 |
| 2022-03-07 | 3,192.20 |
| 2022-03-04 | 3,196.35 |
| 2022-03-03 | 3,208.81 |
| 2022-03-02 | 3,105.02 |
| 2022-03-01 | 3,283.53 |
| 2022-02-28 | 3,262.78 |
| 2022-02-25 | 3,250.32 |
| 2022-02-24 | 3,084.26 |
| 2022-02-23 | 3,208.81 |
| 2022-02-22 | 3,179.75 |
| 2022-02-21 | 3,250.32 |
| 2022-02-18 | 3,391.48 |
| 2022-02-17 | 3,271.08 |
| 2022-02-16 | 3,366.57 |
| 2022-02-15 | 3,229.56 |
| 2022-02-14 | 3,291.84 |
| 2022-02-11 | 3,316.75 |
| 2022-02-10 | 3,379.02 |
| 2022-02-09 | 3,300.14 |
| 2022-02-08 | 3,304.29 |
| 2022-02-07 | 3,196.35 |
| 2022-02-04 | 3,366.57 |
| 2022-01-31 | 3,462.05 |
| 2022-01-28 | 3,470.36 |
| 2022-01-27 | 3,516.02 |
| 2022-01-26 | 3,457.90 |
| 2022-01-25 | 3,358.26 |
| 2022-01-24 | 3,250.32 |
| 2022-01-21 | 3,408.08 |
| 2022-01-20 | 3,453.75 |
| 2022-01-19 | 3,574.15 |
| 2022-01-18 | 3,432.99 |
| 2022-01-17 | 3,486.96 |
| 2022-01-14 | 3,486.96 |
| 2022-01-13 | 3,428.84 |
| 2022-01-12 | 3,486.96 |
| 2022-01-11 | 3,403.93 |
| 2022-01-10 | 3,470.36 |
| 2022-01-07 | 3,121.62 |
| 2022-01-06 | 3,109.17 |
| 2022-01-05 | 3,366.57 |
| 2022-01-04 | 3,320.90 |
| 2022-01-03 | 3,300.14 |
| 2021-12-31 | 3,478.66 |
| 2021-12-30 | 3,682.09 |
| 2021-12-29 | 3,885.51 |
| 2021-12-28 | 3,906.27 |
| 2021-12-24 | 3,802.48 |
| 2021-12-23 | 3,341.66 |
| 2021-12-22 | 3,138.23 |
| 2021-12-21 | 3,009.53 |
| 2021-12-20 | 2,976.32 |
| 2021-12-17 | 2,868.38 |
| 2021-12-16 | 2,909.89 |
| 2021-12-15 | 2,810.26 |
| 2021-12-14 | 3,001.23 |
| 2021-12-13 | 3,183.90 |
| 2021-12-10 | 3,221.26 |
| 2021-12-09 | 3,262.78 |
| 2021-12-08 | 3,308.44 |
| 2021-12-07 | 3,262.78 |
| 2021-12-06 | 3,283.53 |
| 2021-12-03 | 3,698.69 |
| 2021-12-02 | 3,063.50 |
| 2021-12-01 | 3,474.51 |
| 2021-11-30 | 3,968.54 |
| 2021-11-29 | 4,259.16 |
| 2021-11-26 | 5,836.75 |
| 2021-11-25 | 6,729.34 |
| 2021-11-24 | 6,428.35 |
| 2021-11-23 | 5,836.75 |
| 2021-11-22 | 4,861.13 |
| 2021-11-19 | 4,134.61 |
| 2021-11-18 | 3,893.82 |
| 2021-11-17 | 3,661.33 |
| 2021-11-16 | 3,632.27 |
| 2021-11-15 | 3,491.11 |
| 2021-11-12 | 3,424.69 |
| 2021-11-11 | 3,420.54 |
| 2021-11-10 | 3,366.57 |
| 2021-11-09 | 3,349.96 |
| 2021-11-08 | 3,154.84 |
| 2021-11-05 | 3,001.23 |
| 2021-11-04 | 2,868.38 |
| 2021-11-03 | 2,801.95 |
| 2021-11-02 | 2,801.95 |
| 2021-11-01 | 2,681.56 |
| 2021-10-29 | 2,640.04 |
| 2021-10-28 | 2,698.16 |
| 2021-10-27 | 2,698.16 |
| 2021-10-26 | 2,623.43 |
| 2021-10-25 | 2,623.43 |
| 2021-10-22 | 2,590.22 |
| 2021-10-21 | 2,586.07 |
| 2021-10-20 | 2,598.52 |
| 2021-10-19 | 2,366.04 |
| 2021-10-18 | 2,386.79 |
| 2021-10-15 | 2,374.34 |
| 2021-10-12 | 2,374.34 |
| 2021-10-11 | 2,424.16 |
| 2021-10-08 | 2,469.83 |
| 2021-10-07 | 2,494.74 |
| 2021-10-06 | 2,353.58 |
| 2021-10-05 | 2,420.01 |
| 2021-10-04 | 2,420.01 |
| 2021-09-30 | 2,420.01 |
| 2021-09-29 | 2,328.67 |
| 2021-09-28 | 2,191.67 |
| 2021-09-27 | 2,183.37 |
| 2021-09-24 | 2,183.37 |
| 2021-09-23 | 2,183.37 |
| 2021-09-21 | 2,183.37 |
| 2021-09-20 | 2,195.82 |
| 2021-09-17 | 2,183.37 |
| 2021-09-16 | 2,204.12 |
| 2021-09-15 | 2,328.67 |
| 2021-09-14 | 2,332.82 |
| 2021-09-13 | 2,341.13 |
| 2021-09-10 | 2,374.34 |
| 2021-09-09 | 2,386.79 |
| 2021-09-08 | 2,490.58 |
| 2021-09-07 | 2,374.34 |
| 2021-09-06 | 2,428.31 |
| 2021-09-03 | 2,453.22 |
| 2021-09-02 | 2,540.40 |
| 2021-09-01 | 2,602.68 |
| 2021-08-31 | 2,652.50 |
| 2021-08-30 | 2,652.50 |
| 2021-08-27 | 2,494.74 |
| 2021-08-26 | 2,453.22 |
| 2021-08-25 | 2,478.13 |
| 2021-08-24 | 2,465.67 |
| 2021-08-23 | 2,486.43 |
| 2021-08-20 | 2,486.43 |
| 2021-08-19 | 2,494.74 |
| 2021-08-18 | 2,598.52 |
| 2021-08-17 | 2,598.52 |
| 2021-08-16 | 2,557.01 |
| 2021-08-13 | 2,507.19 |
| 2021-08-12 | 2,685.71 |
| 2021-08-11 | 2,818.56 |
| 2021-08-10 | 2,681.56 |
| 2021-08-09 | 2,598.52 |
| 2021-08-06 | 2,515.49 |
| 2021-08-05 | 2,262.25 |
| 2021-08-04 | 2,303.76 |
| 2021-08-03 | 2,179.22 |
| 2021-08-02 | 2,274.70 |
| 2021-07-30 | 2,370.19 |
| 2021-07-29 | 2,336.98 |
| 2021-07-28 | 2,390.95 |
| 2021-07-27 | 2,361.88 |
| 2021-07-26 | 2,283.00 |
| 2021-07-23 | 2,349.43 |
| 2021-07-22 | 2,432.46 |
| 2021-07-21 | 2,498.89 |
| 2021-07-20 | 2,457.37 |
| 2021-07-19 | 2,415.86 |
| 2021-07-16 | 2,548.71 |
| 2021-07-15 | 2,598.52 |
| 2021-07-14 | 2,640.04 |
| 2021-07-13 | 2,598.52 |
| 2021-07-12 | 2,619.28 |
| 2021-07-09 | 2,403.40 |
| 2021-07-08 | 2,432.46 |
| 2021-07-07 | 2,390.95 |
| 2021-07-06 | 2,166.76 |
| 2021-07-05 | 2,191.67 |
| 2021-07-02 | 2,191.67 |
| 2021-06-30 | 2,179.22 |
| 2021-06-29 | 2,241.49 |
| 2021-06-28 | 2,407.55 |
| 2021-06-25 | 2,453.22 |
| 2021-06-24 | 2,490.58 |
| 2021-06-23 | 2,544.55 |
| 2021-06-22 | 2,615.13 |
| 2021-06-21 | 2,606.83 |
| 2021-06-18 | 2,640.04 |
| 2021-06-17 | 2,631.74 |
| 2021-06-16 | 2,577.77 |
| 2021-06-15 | 2,606.83 |
| 2021-06-11 | 2,573.62 |
| 2021-06-10 | 2,581.92 |
| 2021-06-09 | 2,590.22 |
| 2021-06-08 | 2,577.77 |
| 2021-06-07 | 2,598.52 |
| 2021-06-04 | 2,606.83 |
| 2021-06-03 | 2,577.77 |
| 2021-06-02 | 2,644.19 |
| 2021-06-01 | 2,718.92 |
| 2021-05-31 | 2,735.53 |
| 2021-05-28 | 2,739.68 |
| 2021-05-27 | 2,627.59 |
| 2021-05-26 | 2,689.86 |
| 2021-05-25 | 2,764.59 |
| 2021-05-24 | 2,727.22 |
| 2021-05-21 | 2,723.07 |
| 2021-05-20 | 2,727.22 |
| 2021-05-18 | 2,598.52 |
| 2021-05-17 | 2,669.10 |
| 2021-05-14 | 2,698.16 |
| 2021-05-13 | 2,610.98 |
| 2021-05-12 | 2,806.10 |
| 2021-05-11 | 2,743.83 |
| 2021-05-10 | 2,386.79 |
| 2021-05-07 | 2,411.70 |
| 2021-05-06 | 2,307.91 |
| 2021-05-05 | 2,183.37 |
| 2021-05-04 | 2,038.06 |
| 2021-05-03 | 1,774.44 |
| 2021-04-30 | 1,377.96 |
| 2021-04-29 | 1,186.99 |
| 2021-04-28 | 1,106.03 |
| 2021-04-27 | 1,097.73 |
| 2021-04-26 | 1,095.65 |
| 2021-04-23 | 1,062.44 |
| 2021-04-22 | 1,108.11 |
| 2021-04-21 | 1,083.20 |
| 2021-04-20 | 1,103.96 |
| 2021-04-19 | 1,103.96 |
| 2021-04-16 | 1,099.81 |
| 2021-04-15 | 1,079.05 |
| 2021-04-14 | 1,066.59 |
| 2021-04-13 | 1,062.44 |
| 2021-04-12 | 1,114.34 |
| 2021-04-09 | 1,101.88 |
| 2021-04-08 | 1,103.96 |
| 2021-04-07 | 1,041.68 |
| 2021-04-01 | 1,133.02 |
| 2021-03-31 | 1,133.02 |
| 2021-03-30 | 1,135.09 |
| 2021-03-29 | 1,135.09 |
| 2021-03-26 | 1,249.26 |
| 2021-03-25 | 1,282.47 |
| 2021-03-24 | 1,205.67 |
| 2021-03-23 | 1,095.65 |
| 2021-03-22 | 1,085.28 |
| 2021-03-19 | 1,064.52 |
| 2021-03-18 | 1,010.55 |
| 2021-03-17 | 996.02 |
| 2021-03-16 | 993.94 |
| 2021-03-15 | 987.71 |
| 2021-03-12 | 987.71 |
| 2021-03-11 | 993.94 |
| 2021-03-10 | 993.94 |
| 2021-03-09 | 993.94 |
| 2021-03-08 | 993.94 |
| 2021-03-05 | 1,000.17 |
| 2021-03-04 | 1,006.40 |
| 2021-03-03 | 1,006.40 |
| 2021-03-02 | 1,006.40 |
| 2021-03-01 | 1,006.40 |
| 2021-02-26 | 1,020.93 |
| 2021-02-25 | 1,014.70 |
| 2021-02-24 | 1,020.93 |
| 2021-02-23 | 1,027.15 |
| 2021-02-22 | 1,027.15 |
| 2021-02-19 | 1,027.15 |
| 2021-02-18 | 1,035.46 |
| 2021-02-17 | 1,037.53 |
| 2021-02-16 | 1,045.84 |
| 2021-02-11 | 1,041.68 |
| 2021-02-10 | 1,041.68 |
| 2021-02-09 | 1,052.06 |
| 2021-02-08 | 1,052.06 |
| 2021-02-05 | 1,052.06 |
| 2021-02-04 | 1,052.06 |
| 2021-02-03 | 1,037.53 |
| 2021-02-02 | 1,056.21 |
| 2021-02-01 | 1,068.67 |
| 2021-01-29 | 1,052.06 |
| 2021-01-28 | 1,043.76 |
| 2021-01-27 | 1,056.21 |
| 2021-01-26 | 1,047.91 |
| 2021-01-25 | 1,052.06 |
| 2021-01-22 | 1,052.06 |
| 2021-01-21 | 1,052.06 |
| 2021-01-20 | 1,052.06 |
| 2021-01-19 | 1,052.06 |
| 2021-01-18 | 1,052.06 |
| 2021-01-15 | 1,045.84 |
| 2021-01-14 | 1,045.84 |
| 2021-01-13 | 1,041.68 |
| 2021-01-12 | 1,041.68 |
| 2021-01-11 | 1,045.84 |
| 2021-01-08 | 1,058.29 |
| 2021-01-07 | 1,062.44 |
| 2021-01-06 | 1,058.29 |
| 2021-01-05 | 1,058.29 |
| 2021-01-04 | 1,056.21 |
| 2020-12-31 | 1,068.67 |
| 2020-12-30 | 1,041.68 |
| 2020-12-29 | 1,039.61 |
| 2020-12-28 | 1,039.61 |
| 2020-12-24 | 1,041.68 |
| 2020-12-23 | 1,041.68 |
| 2020-12-22 | 1,039.61 |
| 2020-12-21 | 1,041.68 |
| 2020-12-18 | 1,037.53 |
| 2020-12-17 | 1,035.46 |
| 2020-12-16 | 1,033.38 |
| 2020-12-15 | 1,122.64 |
| 2020-12-14 | 1,143.40 |
| 2020-12-11 | 1,035.46 |
| 2020-12-10 | 1,039.61 |
| 2020-12-09 | 1,041.68 |
| 2020-12-08 | 1,037.53 |
| 2020-12-07 | 1,041.68 |
| 2020-12-04 | 1,035.46 |
| 2020-12-03 | 1,035.46 |
| 2020-12-02 | 1,031.30 |
| 2020-12-01 | 1,027.15 |
| 2020-11-30 | 1,027.15 |
| 2020-11-27 | 1,027.15 |
| 2020-11-26 | 1,027.15 |
| 2020-11-25 | 1,023.00 |
| 2020-11-24 | 1,041.68 |
| 2020-11-23 | 1,041.68 |
| 2020-11-20 | 1,025.08 |
| 2020-11-19 | 1,027.15 |
| 2020-11-18 | 1,056.21 |
| 2020-11-17 | 1,060.37 |
| 2020-11-16 | 1,060.37 |
| 2020-11-13 | 1,060.37 |
| 2020-11-12 | 1,062.44 |
| 2020-11-11 | 1,043.76 |
| 2020-11-10 | 1,043.76 |
| 2020-11-09 | 1,062.44 |
| 2020-11-06 | 1,062.44 |
| 2020-11-05 | 1,062.44 |
| 2020-11-04 | 1,060.37 |
| 2020-11-03 | 1,041.68 |
| 2020-11-02 | 1,041.68 |
| 2020-10-30 | 1,041.68 |
| 2020-10-29 | 1,041.68 |
| 2020-10-28 | 1,041.68 |
| 2020-10-27 | 1,041.68 |
| 2020-10-23 | 1,043.76 |
| 2020-10-22 | 1,043.76 |
| 2020-10-21 | 1,047.91 |
| 2020-10-20 | 1,041.68 |
| 2020-10-19 | 1,041.68 |
| 2020-10-16 | 1,041.68 |
| 2020-10-15 | 1,041.68 |
| 2020-10-14 | 1,041.68 |
| 2020-10-12 | 1,039.61 |
| 2020-10-09 | 1,020.93 |
| 2020-10-08 | 1,018.85 |
| 2020-10-07 | 1,039.61 |
| 2020-10-06 | 1,031.30 |
| 2020-10-05 | 979.41 |
| 2020-09-30 | 937.89 |
| 2020-09-29 | 871.47 |
| 2020-09-28 | 896.38 |
| 2020-09-25 | 937.89 |
| 2020-09-24 | 927.52 |
| 2020-09-23 | 927.52 |
| 2020-09-22 | 927.52 |
| 2020-09-21 | 927.52 |
| 2020-09-18 | 969.03 |
| 2020-09-17 | 875.62 |
| 2020-09-16 | 877.70 |
| 2020-09-15 | 898.45 |
| 2020-09-14 | 898.45 |
| 2020-09-11 | 875.62 |
| 2020-09-10 | 886.00 |
| 2020-09-09 | 917.14 |
| 2020-09-08 | 966.96 |
| 2020-09-07 | 937.89 |
| 2020-09-04 | 937.89 |
| 2020-09-03 | 962.80 |
| 2020-09-02 | 954.50 |
| 2020-09-01 | 865.24 |
| 2020-08-31 | 906.76 |
| 2020-08-28 | 937.89 |
| 2020-08-27 | 981.49 |
| 2020-08-26 | 981.49 |
| 2020-08-25 | 979.41 |
| 2020-08-24 | 993.94 |
| 2020-08-21 | 823.73 |
| 2020-08-20 | 732.39 |
| 2020-08-19 | 742.77 |
| 2020-08-18 | 738.62 |
| 2020-08-17 | 734.47 |
| 2020-08-14 | 730.32 |
| 2020-08-13 | 663.89 |
| 2020-08-12 | 595.39 |
| 2020-08-11 | 551.80 |
| 2020-08-10 | 543.49 |
| 2020-08-07 | 572.56 |
| 2020-08-06 | 564.25 |
| 2020-08-05 | 524.81 |
| 2020-08-04 | 501.98 |
| 2020-08-03 | 441.78 |
| 2020-07-31 | 391.96 |
| 2020-07-30 | 375.36 |
| 2020-07-29 | 356.67 |
| 2020-07-28 | 344.22 |
| 2020-07-27 | 327.61 |
| 2020-07-24 | 308.93 |
| 2020-07-23 | 292.32 |
| 2020-07-22 | 284.02 |
| 2020-07-21 | 284.02 |
| 2020-07-20 | 290.25 |
| 2020-07-17 | 294.40 |
| 2020-07-16 | 294.40 |
| 2020-07-15 | 321.38 |
| 2020-07-14 | 321.38 |
| 2020-07-13 | 321.38 |
| 2020-07-10 | 284.02 |
| 2020-07-09 | 304.78 |
| 2020-07-08 | 335.92 |
| 2020-07-07 | 335.92 |
| 2020-07-06 | 356.67 |
| 2020-07-03 | 367.05 |
| 2020-07-02 | 418.95 |
| 2020-06-30 | 418.95 |
| 2020-06-29 | 418.95 |
| 2020-06-26 | 418.95 |
| 2020-06-24 | 439.70 |
| 2020-06-23 | 439.70 |
| 2020-06-22 | 439.70 |
| 2020-06-19 | 439.70 |
| 2020-06-18 | 439.70 |
| 2020-06-17 | 470.84 |
| 2020-06-16 | 497.83 |
| 2020-06-15 | 497.83 |
| 2020-06-12 | 497.83 |
| 2020-06-11 | 456.31 |
| 2020-06-10 | 456.31 |
| 2020-06-09 | 456.31 |
| 2020-06-08 | 456.31 |
| 2020-06-05 | 464.61 |
| 2020-06-04 | 464.61 |
| 2020-06-03 | 468.77 |
| 2020-06-02 | 468.77 |
| 2020-06-01 | 468.77 |
| 2020-05-29 | 468.77 |
| 2020-05-28 | 460.46 |
| 2020-05-27 | 460.46 |
| 2020-05-26 | 454.24 |
| 2020-05-25 | 487.45 |
| 2020-05-22 | 501.98 |
| 2020-05-21 | 501.98 |
| 2020-05-20 | 510.28 |
| 2020-05-19 | 508.21 |
| 2020-05-18 | 537.27 |
| 2020-05-15 | 549.72 |
| 2020-05-14 | 605.77 |
| 2020-05-13 | 510.28 |
| 2020-05-12 | 232.13 |
| 2020-05-11 | 302.70 |
| 2020-05-08 | 304.78 |
| 2020-05-07 | 304.78 |
| 2020-05-06 | 304.78 |
| 2020-05-05 | 304.78 |
| 2020-05-04 | 304.78 |
| 2020-04-29 | 304.78 |
| 2020-04-28 | 304.78 |
| 2020-04-27 | 315.16 |
| 2020-04-24 | 315.16 |
| 2020-04-23 | 315.16 |
| 2020-04-22 | 315.16 |
| 2020-04-21 | 319.31 |
| 2020-04-20 | 315.16 |
| 2020-04-17 | 315.16 |
| 2020-04-16 | 273.64 |
| 2020-04-15 | 273.64 |
| 2020-04-14 | 203.07 |
| 2020-04-09 | 176.08 |
| 2020-04-08 | 176.08 |
| 2020-04-07 | 180.23 |
| 2020-04-06 | 171.93 |
| 2020-04-03 | 161.55 |
| 2020-04-02 | 171.93 |
| 2020-04-01 | 159.47 |
| 2020-03-31 | 159.47 |
| 2020-03-30 | 161.55 |
| 2020-03-27 | 159.47 |
| 2020-03-26 | 171.93 |
| 2020-03-25 | 180.23 |
| 2020-03-24 | 213.44 |
| 2020-03-23 | 213.44 |
| 2020-03-20 | 213.44 |
| 2020-03-19 | 213.44 |
| 2020-03-18 | 213.44 |
| 2020-03-17 | 200.99 |
| 2020-03-16 | 232.13 |
| 2020-03-13 | 232.13 |
| 2020-03-12 | 232.13 |
| 2020-03-11 | 232.13 |
| 2020-03-10 | 232.13 |
| 2020-03-09 | 263.26 |
| 2020-03-06 | 263.26 |
| 2020-03-05 | 263.26 |
| 2020-03-04 | 263.26 |
| 2020-03-03 | 263.26 |
| 2020-03-02 | 294.40 |
| 2020-02-28 | 306.85 |
| 2020-02-27 | 337.99 |
| 2020-02-26 | 337.99 |
| 2020-02-25 | 337.99 |
| 2020-02-24 | 337.99 |
| 2020-02-21 | 337.99 |
| 2020-02-20 | 337.99 |
| 2020-02-19 | 337.99 |
| 2020-02-18 | 331.76 |
| 2020-02-17 | 331.76 |
| 2020-02-14 | 418.95 |
| 2020-02-13 | 730.32 |
| 2020-02-12 | 325.54 |
| 2020-02-11 | 190.61 |
| 2020-02-10 | 190.61 |
| 2020-02-07 | 169.85 |
| 2020-02-06 | 169.85 |
| 2020-02-05 | 169.85 |
| 2020-02-04 | 169.85 |
| 2020-02-03 | 149.09 |
| 2020-01-31 | 149.09 |
| 2020-01-30 | 169.85 |
| 2020-01-29 | 169.85 |
| 2020-01-24 | 169.85 |
| 2020-01-23 | 169.85 |
| 2020-01-22 | 169.85 |
| 2020-01-21 | 169.85 |
| 2020-01-20 | 169.85 |
| 2020-01-17 | 169.85 |
| 2020-01-16 | 169.85 |
| 2020-01-15 | 169.85 |
| 2020-01-14 | 169.85 |
| 2020-01-13 | 169.85 |
| 2020-01-10 | 169.85 |
| 2020-01-09 | 169.85 |
| 2020-01-08 | 169.85 |
| 2020-01-07 | 169.85 |
| 2020-01-06 | 169.85 |
| 2020-01-03 | 169.85 |
| 2020-01-02 | 159.47 |
| 2019-12-31 | 159.47 |
| 2019-12-30 | 159.47 |
| 2019-12-27 | 171.93 |
| 2019-12-24 | 169.85 |
| 2019-12-23 | 165.70 |
| 2019-12-20 | 178.16 |
| 2019-12-19 | 178.16 |
| 2019-12-18 | 176.08 |
| 2019-12-17 | 176.08 |
| 2019-12-16 | 180.23 |
| 2019-12-13 | 180.23 |
| 2019-12-12 | 182.31 |
| 2019-12-11 | 190.61 |
| 2019-12-10 | 190.61 |
| 2019-12-09 | 190.61 |
| 2019-12-06 | 205.14 |
| 2019-12-05 | 190.61 |
| 2019-12-04 | 190.61 |
| 2019-12-03 | 190.61 |
| 2019-12-02 | 205.14 |
| 2019-11-29 | 205.14 |
| 2019-11-28 | 205.14 |
| 2019-11-27 | 221.75 |
| 2019-11-26 | 230.05 |
| 2019-11-25 | 230.05 |
| 2019-11-22 | 227.97 |
| 2019-11-21 | 232.13 |
| 2019-11-20 | 200.99 |
| 2019-11-19 | 211.37 |
| 2019-11-18 | 178.16 |
| 2019-11-15 | 169.85 |
| 2019-11-14 | 190.61 |
| 2019-11-13 | 190.61 |
| 2019-11-12 | 190.61 |
| 2019-11-11 | 190.61 |
| 2019-11-08 | 207.22 |
| 2019-11-07 | 207.22 |
| 2019-11-06 | 207.22 |
| 2019-11-05 | 207.22 |
| 2019-11-04 | 207.22 |
| 2019-11-01 | 207.22 |
| 2019-10-31 | 225.90 |
| 2019-10-30 | 225.90 |
| 2019-10-29 | 225.90 |
| 2019-10-28 | 211.37 |
| 2019-10-25 | 211.37 |
| 2019-10-24 | 211.37 |
| 2019-10-23 | 211.37 |
| 2019-10-22 | 211.37 |
| 2019-10-21 | 211.37 |
| 2019-10-18 | 211.37 |
| 2019-10-17 | 200.99 |
| 2019-10-16 | 203.07 |
| 2019-10-15 | 225.90 |
| 2019-10-14 | 225.90 |
| 2019-10-11 | 225.90 |
| 2019-10-10 | 225.90 |
| 2019-10-09 | 225.90 |
| 2019-10-08 | 221.75 |
| 2019-10-04 | 221.75 |
| 2019-10-03 | 252.88 |
| 2019-10-02 | 242.51 |
| 2019-09-30 | 242.51 |
| 2019-09-27 | 252.88 |
| 2019-09-26 | 252.88 |
| 2019-09-25 | 252.88 |
| 2019-09-24 | 252.88 |
| 2019-09-23 | 252.88 |
| 2019-09-20 | 252.88 |
| 2019-09-19 | 252.88 |
| 2019-09-18 | 252.88 |
| 2019-09-17 | 242.51 |
| 2019-09-16 | 234.20 |
| 2019-09-13 | 242.51 |
| 2019-09-12 | 242.51 |
| 2019-09-11 | 242.51 |
| 2019-09-10 | 242.51 |
| 2019-09-09 | 242.51 |
| 2019-09-06 | 242.51 |
| 2019-09-05 | 263.26 |
| 2019-09-04 | 263.26 |
| 2019-09-03 | 263.26 |
| 2019-09-02 | 273.64 |
| 2019-08-30 | 273.64 |
| 2019-08-29 | 290.25 |
| 2019-08-28 | 290.25 |
| 2019-08-27 | 290.25 |
| 2019-08-26 | 290.25 |
| 2019-08-23 | 290.25 |
| 2019-08-22 | 290.25 |
| 2019-08-21 | 290.25 |
| 2019-08-20 | 290.25 |
| 2019-08-19 | 290.25 |
| 2019-08-16 | 290.25 |
| 2019-08-15 | 290.25 |
| 2019-08-14 | 290.25 |
| 2019-08-13 | 290.25 |
| 2019-08-12 | 290.25 |
| 2019-08-09 | 254.96 |
| 2019-08-08 | 254.96 |
| 2019-08-07 | 254.96 |
| 2019-08-06 | 273.64 |
| 2019-08-05 | 306.85 |
| 2019-08-02 | 317.23 |
| 2019-08-01 | 317.23 |
| 2019-07-31 | 317.23 |
| 2019-07-30 | 315.16 |
| 2019-07-29 | 315.16 |
| 2019-07-26 | 308.93 |
| 2019-07-25 | 321.38 |
| 2019-07-24 | 329.69 |
| 2019-07-23 | 325.54 |
| 2019-07-22 | 340.07 |
| 2019-07-19 | 377.43 |
| 2019-07-18 | 423.10 |
| 2019-07-17 | 406.49 |
| 2019-07-16 | 398.19 |
| 2019-07-15 | 414.80 |
| 2019-07-12 | 379.51 |
| 2019-07-11 | 371.20 |
| 2019-07-10 | 367.05 |
| 2019-07-09 | 346.29 |
| 2019-07-08 | 346.29 |
| 2019-07-05 | 337.99 |
| 2019-07-04 | 325.54 |
| 2019-07-03 | 325.54 |
| 2019-07-02 | 323.46 |
| 2019-06-28 | 323.46 |
| 2019-06-27 | 294.40 |
| 2019-06-26 | 294.40 |
| 2019-06-25 | 292.32 |
| 2019-06-24 | 294.40 |
| 2019-06-21 | 300.63 |
| 2019-06-20 | 300.63 |
| 2019-06-19 | 300.63 |
| 2019-06-18 | 300.63 |
| 2019-06-17 | 300.63 |
| 2019-06-14 | 300.63 |
| 2019-06-13 | 300.63 |
| 2019-06-12 | 300.63 |
| 2019-06-11 | 294.40 |
| 2019-06-10 | 288.17 |
| 2019-06-06 | 315.16 |
| 2019-06-05 | 313.08 |
| 2019-06-04 | 311.01 |
| 2019-06-03 | 325.54 |
| 2019-05-31 | 358.75 |
| 2019-05-30 | 284.02 |
| 2019-05-29 | 288.17 |
| 2019-05-28 | 288.17 |
| 2019-05-27 | 286.10 |
| 2019-05-24 | 302.70 |
| 2019-05-23 | 302.70 |
| 2019-05-22 | 302.70 |
| 2019-05-21 | 302.70 |
| 2019-05-20 | 298.55 |
| 2019-05-17 | 298.55 |
| 2019-05-16 | 304.78 |
| 2019-05-15 | 294.40 |
| 2019-05-14 | 335.92 |
| 2019-05-10 | 335.92 |
| 2019-05-09 | 377.43 |
| 2019-05-08 | 319.31 |
| 2019-05-07 | 317.23 |
| 2019-05-06 | 317.23 |
| 2019-05-03 | 333.84 |
| 2019-05-02 | 333.84 |
| 2019-04-30 | 333.84 |
| 2019-04-29 | 333.84 |
| 2019-04-26 | 344.22 |
| 2019-04-25 | 344.22 |
| 2019-04-24 | 344.22 |
| 2019-04-23 | 367.05 |
| 2019-04-18 | 356.67 |
| 2019-04-17 | 402.34 |
| 2019-04-16 | 327.61 |
| 2019-04-15 | 327.61 |
| 2019-04-12 | 356.67 |
| 2019-04-11 | 369.13 |
| 2019-04-10 | 398.19 |
| 2019-04-09 | 418.95 |
| 2019-04-08 | 460.46 |
| 2019-04-04 | 491.60 |
| 2019-04-03 | 539.34 |
| 2019-04-02 | 607.84 |
| 2019-04-01 | 605.77 |
| 2019-03-29 | 709.56 |
| 2019-03-28 | 585.01 |
| 2019-03-27 | 275.72 |
| 2019-03-26 | 273.64 |
| 2019-03-25 | 275.72 |
| 2019-03-22 | 275.72 |
| 2019-03-21 | 275.72 |
| 2019-03-20 | 275.72 |
| 2019-03-19 | 275.72 |
| 2019-03-18 | 284.02 |
| 2019-03-15 | 263.26 |
| 2019-03-14 | 263.26 |
| 2019-03-13 | 263.26 |
| 2019-03-12 | 284.02 |
| 2019-03-11 | 252.88 |
| 2019-03-08 | 263.26 |
| 2019-03-07 | 286.10 |
| 2019-03-06 | 286.10 |
| 2019-03-05 | 263.26 |
| 2019-03-04 | 279.87 |
| 2019-03-01 | 279.87 |
| 2019-02-28 | 275.72 |
| 2019-02-27 | 273.64 |
| 2019-02-26 | 273.64 |
| 2019-02-25 | 290.25 |
| 2019-02-22 | 290.25 |
| 2019-02-21 | 290.25 |
| 2019-02-20 | 290.25 |
| 2019-02-19 | 290.25 |
| 2019-02-18 | 290.25 |
| 2019-02-15 | 286.10 |
| 2019-02-14 | 300.63 |
| 2019-02-13 | 300.63 |
| 2019-02-12 | 286.10 |
| 2019-02-11 | 281.95 |
| 2019-02-08 | 281.95 |
| 2019-02-04 | 298.55 |
| 2019-02-01 | 298.55 |
| 2019-01-31 | 298.55 |
| 2019-01-30 | 298.55 |
| 2019-01-29 | 292.32 |
| 2019-01-28 | 308.93 |
| 2019-01-25 | 308.93 |
| 2019-01-24 | 308.93 |
| 2019-01-23 | 308.93 |
| 2019-01-22 | 308.93 |
| 2019-01-21 | 325.54 |
| 2019-01-18 | 325.54 |
| 2019-01-17 | 337.99 |
| 2019-01-16 | 337.99 |
| 2019-01-15 | 335.92 |
| 2019-01-14 | 335.92 |
| 2019-01-11 | 335.92 |
| 2019-01-10 | 360.82 |
| 2019-01-09 | 360.82 |
| 2019-01-08 | 360.82 |
| 2019-01-07 | 360.82 |
| 2019-01-04 | 360.82 |
| 2019-01-03 | 360.82 |
| 2019-01-02 | 360.82 |
| 2018-12-31 | 358.75 |
| 2018-12-28 | 358.75 |
| 2018-12-27 | 356.67 |
| 2018-12-24 | 387.81 |
| 2018-12-21 | 387.81 |
| 2018-12-20 | 352.52 |
| 2018-12-19 | 352.52 |
| 2018-12-18 | 352.52 |
| 2018-12-17 | 352.52 |
| 2018-12-14 | 360.82 |
| 2018-12-13 | 360.82 |
| 2018-12-12 | 360.82 |
| 2018-12-11 | 360.82 |
| 2018-12-10 | 358.75 |
| 2018-12-07 | 400.26 |
| 2018-12-06 | 400.26 |
| 2018-12-05 | 437.63 |
| 2018-12-04 | 437.63 |
| 2018-12-03 | 437.63 |
| 2018-11-30 | 437.63 |
| 2018-11-29 | 437.63 |
| 2018-11-28 | 379.51 |
| 2018-11-27 | 379.51 |
| 2018-11-26 | 377.43 |
| 2018-11-23 | 377.43 |
| 2018-11-22 | 377.43 |
| 2018-11-21 | 379.51 |
| 2018-11-20 | 367.05 |
| 2018-11-19 | 369.13 |
| 2018-11-16 | 385.73 |
| 2018-11-15 | 381.58 |
| 2018-11-14 | 375.36 |
| 2018-11-13 | 383.66 |
| 2018-11-12 | 383.66 |
| 2018-11-09 | 398.19 |
| 2018-11-08 | 418.95 |
| 2018-11-07 | 421.02 |
| 2018-11-06 | 435.55 |
| 2018-11-05 | 460.46 |
| 2018-11-02 | 445.93 |
| 2018-11-01 | 435.55 |
| 2018-10-31 | 387.81 |
| 2018-10-30 | 356.67 |
| 2018-10-29 | 396.11 |
| 2018-10-26 | 396.11 |
| 2018-10-25 | 394.04 |
| 2018-10-24 | 431.40 |
| 2018-10-23 | 454.24 |
| 2018-10-22 | 464.61 |
| 2018-10-19 | 448.01 |
| 2018-10-18 | 481.22 |
| 2018-10-16 | 454.24 |
| 2018-10-15 | 518.58 |
| 2018-10-12 | 518.58 |
| 2018-10-11 | 518.58 |
| 2018-10-10 | 531.04 |
| 2018-10-09 | 441.78 |
| 2018-10-08 | 441.78 |
| 2018-10-05 | 481.22 |
| 2018-10-04 | 387.81 |
| 2018-10-03 | 418.95 |
| 2018-10-02 | 439.70 |
| 2018-09-28 | 460.46 |
| 2018-09-27 | 460.46 |
| 2018-09-26 | 460.46 |
| 2018-09-24 | 456.31 |
| 2018-09-21 | 501.98 |
| 2018-09-20 | 437.63 |
| 2018-09-19 | 400.26 |
| 2018-09-18 | 425.17 |
| 2018-09-17 | 448.01 |
| 2018-09-14 | 470.84 |
| 2018-09-13 | 470.84 |
| 2018-09-12 | 466.69 |
| 2018-09-11 | 460.46 |
| 2018-09-10 | 456.31 |
| 2018-09-07 | 466.69 |
| 2018-09-06 | 483.30 |
| 2018-09-05 | 472.92 |
| 2018-09-04 | 514.43 |
| 2018-09-03 | 512.36 |
| 2018-08-31 | 533.12 |
| 2018-08-30 | 518.58 |
| 2018-08-29 | 531.04 |
| 2018-08-28 | 506.13 |
| 2018-08-27 | 493.68 |
| 2018-08-24 | 470.84 |
| 2018-08-23 | 464.61 |
| 2018-08-22 | 464.61 |
| 2018-08-21 | 470.84 |
| 2018-08-20 | 470.84 |
| 2018-08-17 | 481.22 |
| 2018-08-16 | 491.60 |
| 2018-08-15 | 512.36 |
| 2018-08-14 | 487.45 |
| 2018-08-13 | 495.75 |
| 2018-08-10 | 504.05 |
| 2018-08-09 | 510.28 |
| 2018-08-08 | 533.12 |
| 2018-08-07 | 528.96 |
| 2018-08-06 | 539.34 |
| 2018-08-03 | 593.31 |
| 2018-08-02 | 593.31 |
| 2018-08-01 | 653.51 |
| 2018-07-31 | 682.57 |
| 2018-07-30 | 651.44 |
| 2018-07-27 | 676.34 |
| 2018-07-26 | 711.63 |
| 2018-07-25 | 715.78 |
| 2018-07-24 | 730.32 |
| 2018-07-23 | 719.94 |
| 2018-07-20 | 792.59 |
| 2018-07-19 | 796.74 |
| 2018-07-18 | 809.20 |
| 2018-07-17 | 827.88 |
| 2018-07-16 | 883.92 |
| 2018-07-13 | 923.36 |
| 2018-07-12 | 875.62 |
| 2018-07-11 | 935.82 |
| 2018-07-10 | 929.59 |
| 2018-07-09 | 925.44 |
| 2018-07-06 | 900.53 |
| 2018-07-05 | 896.38 |
| 2018-07-04 | 906.76 |
| 2018-07-03 | 919.21 |
| 2018-06-29 | 917.14 |
| 2018-06-28 | 935.82 |
| 2018-06-27 | 921.29 |
| 2018-06-26 | 962.80 |
| 2018-06-25 | 962.80 |
| 2018-06-22 | 971.11 |
| 2018-06-21 | 954.50 |
| 2018-06-20 | 906.76 |
| 2018-06-19 | 896.38 |
| 2018-06-15 | 937.89 |
| 2018-06-14 | 954.50 |
| 2018-06-13 | 1,010.55 |
| 2018-06-12 | 1,041.68 |
| 2018-06-11 | 1,062.44 |
| 2018-06-08 | 1,101.88 |
| 2018-06-07 | 1,103.96 |
| 2018-06-06 | 939.97 |
| 2018-06-05 | 921.29 |
| 2018-06-04 | 912.98 |
| 2018-06-01 | 929.59 |
| 2018-05-31 | 908.83 |
| 2018-05-30 | 919.21 |
| 2018-05-29 | 908.83 |
| 2018-05-28 | 919.21 |
| 2018-05-25 | 906.76 |
| 2018-05-24 | 904.68 |
| 2018-05-23 | 919.21 |
| 2018-05-21 | 939.97 |
| 2018-05-18 | 927.52 |
| 2018-05-17 | 989.79 |
| 2018-05-16 | 969.03 |
| 2018-05-15 | 1,004.32 |
| 2018-05-14 | 935.82 |
| 2018-05-11 | 1,025.08 |
| 2018-05-10 | 1,072.82 |
| 2018-05-09 | 1,124.71 |
| 2018-05-08 | 1,243.03 |
| 2018-05-07 | 1,309.46 |
| 2018-05-04 | 1,373.81 |
| 2018-05-03 | 1,380.04 |
| 2018-05-02 | 1,216.05 |
| 2018-04-30 | 1,124.71 |
| 2018-04-27 | 1,052.06 |
| 2018-04-26 | 942.05 |
| 2018-04-25 | 927.52 |
| 2018-04-24 | 861.09 |
| 2018-04-23 | 879.77 |
| 2018-04-20 | 863.17 |
| 2018-04-19 | 869.39 |
| 2018-04-18 | 869.39 |
| 2018-04-17 | 867.32 |
| 2018-04-16 | 854.86 |
| 2018-04-13 | 917.14 |
| 2018-04-12 | 813.35 |
| 2018-04-11 | 844.48 |
| 2018-04-10 | 877.70 |
| 2018-04-09 | 900.53 |
| 2018-04-06 | 977.33 |
| 2018-04-04 | 937.89 |
| 2018-04-03 | 888.08 |
| 2018-03-29 | 854.86 |
| 2018-03-28 | 854.86 |
| 2018-03-27 | 796.74 |
| 2018-03-26 | 792.59 |
| 2018-03-23 | 771.83 |
| 2018-03-22 | 771.83 |
| 2018-03-21 | 792.59 |
| 2018-03-20 | 829.95 |
| 2018-03-19 | 840.33 |
| 2018-03-16 | 844.48 |
| 2018-03-15 | 867.32 |
| 2018-03-14 | 859.01 |
| 2018-03-13 | 848.64 |
| 2018-03-12 | 844.48 |
| 2018-03-09 | 854.86 |
| 2018-03-08 | 854.86 |
| 2018-03-07 | 865.24 |
| 2018-03-06 | 859.01 |
| 2018-03-05 | 836.18 |
| 2018-03-02 | 848.64 |
| 2018-03-01 | 846.56 |
| 2018-02-28 | 854.86 |
| 2018-02-27 | 896.38 |
| 2018-02-26 | 869.39 |
| 2018-02-23 | 875.62 |
| 2018-02-22 | 883.92 |
| 2018-02-21 | 923.36 |
| 2018-02-20 | 933.74 |
| 2018-02-15 | 948.27 |
| 2018-02-14 | 954.50 |
| 2018-02-13 | 962.80 |
| 2018-02-12 | 958.65 |
| 2018-02-09 | 921.29 |
| 2018-02-08 | 865.24 |
| 2018-02-07 | 854.86 |
| 2018-02-06 | 875.62 |
| 2018-02-05 | 896.38 |
| 2018-02-02 | 915.06 |
| 2018-02-01 | 937.89 |
| 2018-01-31 | 927.52 |
| 2018-01-30 | 937.89 |
| 2018-01-29 | 977.33 |
| 2018-01-26 | 966.96 |
| 2018-01-25 | 960.73 |
| 2018-01-24 | 956.58 |
| 2018-01-23 | 937.89 |
| 2018-01-22 | 942.05 |
| 2018-01-19 | 942.05 |
| 2018-01-18 | 966.96 |
| 2018-01-17 | 958.65 |
| 2018-01-16 | 962.80 |
| 2018-01-15 | 964.88 |
| 2018-01-12 | 935.82 |
| 2018-01-11 | 956.58 |
| 2018-01-10 | 948.27 |
| 2018-01-09 | 969.03 |
| 2018-01-08 | 956.58 |
| 2018-01-05 | 1,012.62 |
| 2018-01-04 | 1,018.85 |
| 2018-01-03 | 1,006.40 |
| 2018-01-02 | 1,002.24 |
| 2017-12-29 | 969.03 |
| 2017-12-28 | 964.88 |
| 2017-12-27 | 1,000.17 |
| 2017-12-22 | 958.65 |
| 2017-12-21 | 960.73 |
| 2017-12-20 | 960.73 |
| 2017-12-19 | 952.42 |
| 2017-12-18 | 975.26 |
| 2017-12-15 | 969.03 |
| 2017-12-14 | 971.11 |
| 2017-12-13 | 979.41 |
| 2017-12-12 | 917.14 |
| 2017-12-11 | 917.14 |
| 2017-12-08 | 919.21 |
| 2017-12-07 | 908.83 |
| 2017-12-06 | 912.98 |
| 2017-12-05 | 906.76 |
| 2017-12-04 | 937.89 |
| 2017-12-01 | 908.83 |
| 2017-11-30 | 912.98 |
| 2017-11-29 | 931.67 |
| 2017-11-28 | 929.59 |
| 2017-11-27 | 925.44 |
| 2017-11-24 | 933.74 |
| 2017-11-23 | 937.89 |
| 2017-11-22 | 937.89 |
| 2017-11-21 | 917.14 |
| 2017-11-20 | 917.14 |
| 2017-11-17 | 896.38 |
| 2017-11-16 | 912.98 |
| 2017-11-15 | 906.76 |
| 2017-11-14 | 937.89 |
| 2017-11-13 | 939.97 |
| 2017-11-10 | 946.20 |
| 2017-11-09 | 964.88 |
| 2017-11-08 | 935.82 |
| 2017-11-07 | 931.67 |
| 2017-11-06 | 896.38 |
| 2017-11-03 | 813.35 |
| 2017-11-02 | 730.32 |
| 2017-11-01 | 622.37 |
| 2017-10-31 | 626.53 |
| 2017-10-30 | 607.84 |
| 2017-10-27 | 607.84 |
| 2017-10-26 | 570.48 |
| 2017-10-25 | 564.25 |
| 2017-10-24 | 564.25 |
| 2017-10-23 | 562.18 |
| 2017-10-20 | 545.57 |
| 2017-10-19 | 543.49 |
| 2017-10-18 | 595.39 |
| 2017-10-17 | 564.25 |
| 2017-10-16 | 570.48 |
| 2017-10-13 | 601.62 |
| 2017-10-12 | 564.25 |
| 2017-10-11 | 564.25 |
| 2017-10-10 | 574.63 |
| 2017-10-09 | 555.95 |
| 2017-10-06 | 564.25 |
| 2017-10-04 | 564.25 |
| 2017-10-03 | 582.93 |
| 2017-09-29 | 597.46 |
| 2017-09-28 | 614.07 |
| 2017-09-27 | 614.07 |
| 2017-09-26 | 614.07 |
| 2017-09-25 | 614.07 |
| 2017-09-22 | 614.07 |
| 2017-09-21 | 605.77 |
| 2017-09-20 | 605.77 |
| 2017-09-19 | 570.48 |
| 2017-09-18 | 574.63 |
| 2017-09-15 | 595.39 |
| 2017-09-14 | 555.95 |
| 2017-09-13 | 555.95 |
| 2017-09-12 | 626.53 |
| 2017-09-11 | 626.53 |
| 2017-09-08 | 626.53 |
| 2017-09-07 | 647.28 |
| 2017-09-06 | 647.28 |
| 2017-09-05 | 659.74 |
| 2017-09-04 | 678.42 |
| 2017-09-01 | 645.21 |
| 2017-08-31 | 645.21 |
| 2017-08-30 | 653.51 |
| 2017-08-29 | 653.51 |
| 2017-08-28 | 653.51 |
| 2017-08-25 | 653.51 |
| 2017-08-24 | 653.51 |
| 2017-08-22 | 661.81 |
| 2017-08-21 | 663.89 |
| 2017-08-18 | 641.06 |
| 2017-08-17 | 638.98 |
| 2017-08-16 | 636.90 |
| 2017-08-15 | 643.13 |
| 2017-08-14 | 645.21 |
| 2017-08-11 | 645.21 |
| 2017-08-10 | 688.80 |
| 2017-08-09 | 688.80 |
| 2017-08-08 | 688.80 |
| 2017-08-07 | 686.72 |
| 2017-08-04 | 709.56 |
| 2017-08-03 | 711.63 |
| 2017-08-02 | 713.71 |
| 2017-08-01 | 715.78 |
| 2017-07-31 | 717.86 |
| 2017-07-28 | 719.94 |
| 2017-07-27 | 722.01 |
| 2017-07-26 | 726.16 |
| 2017-07-25 | 728.24 |
| 2017-07-24 | 730.32 |
| 2017-07-21 | 730.32 |
| 2017-07-20 | 730.32 |
| 2017-07-19 | 730.32 |
| 2017-07-18 | 730.32 |
| 2017-07-17 | 717.86 |
| 2017-07-14 | 728.24 |
| 2017-07-13 | 728.24 |
| 2017-07-12 | 728.24 |
| 2017-07-11 | 728.24 |
| 2017-07-10 | 751.07 |
| 2017-07-07 | 751.07 |
| 2017-07-06 | 780.13 |
| 2017-07-05 | 782.21 |
| 2017-07-04 | 786.36 |
| 2017-07-03 | 771.83 |
| 2017-06-30 | 699.18 |
| 2017-06-29 | 699.18 |
| 2017-06-28 | 699.18 |
| 2017-06-27 | 686.72 |
| 2017-06-26 | 678.42 |
| 2017-06-23 | 697.10 |
| 2017-06-22 | 719.94 |
| 2017-06-21 | 734.47 |
| 2017-06-20 | 740.69 |
| 2017-06-19 | 744.85 |
| 2017-06-16 | 749.00 |
| 2017-06-15 | 751.07 |
| 2017-06-14 | 771.83 |
| 2017-06-13 | 782.21 |
| 2017-06-12 | 829.95 |
| 2017-06-09 | 840.33 |
| 2017-06-08 | 840.33 |
| 2017-06-07 | 846.56 |
| 2017-06-06 | 846.56 |
| 2017-06-05 | 865.24 |
| 2017-06-02 | 854.86 |
| 2017-06-01 | 832.03 |
| 2017-05-31 | 854.86 |
| 2017-05-29 | 850.71 |
| 2017-05-26 | 819.57 |
| 2017-05-25 | 834.10 |
| 2017-05-24 | 832.03 |
| 2017-05-23 | 819.57 |
| 2017-05-22 | 854.86 |
| 2017-05-19 | 811.27 |
| 2017-05-18 | 829.95 |
| 2017-05-17 | 834.10 |
| 2017-05-16 | 811.27 |
| 2017-05-15 | 815.42 |
| 2017-05-12 | 802.97 |
| 2017-05-11 | 771.83 |
| 2017-05-10 | 802.97 |
| 2017-05-09 | 616.15 |
| 2017-05-08 | 618.22 |
| 2017-05-05 | 618.22 |
| 2017-05-04 | 618.22 |
| 2017-05-02 | 622.37 |
| 2017-04-28 | 589.16 |
| 2017-04-27 | 593.31 |
| 2017-04-26 | 622.37 |
| 2017-04-25 | 622.37 |
| 2017-04-24 | 587.09 |
| 2017-04-21 | 624.45 |
| 2017-04-20 | 582.93 |
| 2017-04-19 | 580.86 |
| 2017-04-18 | 580.86 |
| 2017-04-13 | 564.25 |
| 2017-04-12 | 566.33 |
| 2017-04-11 | 566.33 |
| 2017-04-10 | 568.40 |
| 2017-04-07 | 568.40 |
| 2017-04-06 | 568.40 |
| 2017-04-05 | 568.40 |
| 2017-04-03 | 566.33 |
| 2017-03-31 | 566.33 |
| 2017-03-30 | 566.33 |
| 2017-03-29 | 566.33 |
| 2017-03-28 | 585.01 |
| 2017-03-27 | 574.63 |
| 2017-03-24 | 564.25 |
| 2017-03-23 | 574.63 |
| 2017-03-22 | 582.93 |
| 2017-03-21 | 568.40 |
| 2017-03-20 | 568.40 |
| 2017-03-17 | 578.78 |
| 2017-03-16 | 580.86 |
| 2017-03-15 | 580.86 |
| 2017-03-14 | 578.78 |
| 2017-03-13 | 585.01 |
| 2017-03-10 | 585.01 |
| 2017-03-09 | 603.69 |
| 2017-03-08 | 587.09 |
| 2017-03-07 | 595.39 |
| 2017-03-06 | 622.37 |
| 2017-03-03 | 641.06 |
| 2017-03-02 | 616.15 |
| 2017-03-01 | 620.30 |
| 2017-02-28 | 620.30 |
| 2017-02-27 | 620.30 |
| 2017-02-24 | 634.83 |
| 2017-02-23 | 626.53 |
| 2017-02-22 | 626.53 |
| 2017-02-21 | 626.53 |
| 2017-02-20 | 630.68 |
| 2017-02-17 | 630.68 |
| 2017-02-16 | 632.75 |
| 2017-02-15 | 626.53 |
| 2017-02-14 | 626.53 |
| 2017-02-13 | 647.28 |
| 2017-02-10 | 643.13 |
| 2017-02-09 | 620.30 |
| 2017-02-08 | 616.15 |
| 2017-02-07 | 624.45 |
| 2017-02-06 | 624.45 |
| 2017-02-03 | 636.90 |
| 2017-02-02 | 636.90 |
| 2017-02-01 | 636.90 |
| 2017-01-27 | 628.60 |
| 2017-01-26 | 657.66 |
| 2017-01-25 | 628.60 |
| 2017-01-24 | 620.30 |
| 2017-01-23 | 618.22 |
| 2017-01-20 | 618.22 |
| 2017-01-19 | 622.37 |
| 2017-01-18 | 626.53 |
| 2017-01-17 | 641.06 |
| 2017-01-16 | 614.07 |
| 2017-01-13 | 618.22 |
| 2017-01-12 | 618.22 |
| 2017-01-11 | 626.53 |
| 2017-01-10 | 641.06 |
| 2017-01-09 | 661.81 |
| 2017-01-06 | 665.97 |
| 2017-01-05 | 616.15 |
| 2017-01-04 | 649.36 |
| 2017-01-03 | 641.06 |
| 2016-12-30 | 665.97 |
| 2016-12-29 | 688.80 |
| 2016-12-28 | 668.04 |
| 2016-12-23 | 684.65 |
| 2016-12-22 | 659.74 |
| 2016-12-21 | 647.28 |
| 2016-12-20 | 703.33 |
| 2016-12-19 | 665.97 |
| 2016-12-16 | 709.56 |
| 2016-12-15 | 688.80 |
| 2016-12-14 | 717.86 |
| 2016-12-13 | 688.80 |
| 2016-12-12 | 680.50 |
| 2016-12-09 | 749.00 |
| 2016-12-08 | 771.83 |
| 2016-12-07 | 794.66 |
| 2016-12-06 | 757.30 |
| 2016-12-05 | 755.22 |
| 2016-12-02 | 755.22 |
| 2016-12-01 | 717.86 |
| 2016-11-30 | 692.95 |
| 2016-11-29 | 692.95 |
| 2016-11-28 | 649.36 |
| 2016-11-25 | 659.74 |
| 2016-11-24 | 603.69 |
| 2016-11-23 | 603.69 |
| 2016-11-22 | 614.07 |
| 2016-11-21 | 570.48 |
| 2016-11-18 | 562.18 |
| 2016-11-17 | 562.18 |
| 2016-11-16 | 553.87 |
| 2016-11-15 | 564.25 |
| 2016-11-14 | 539.34 |
| 2016-11-11 | 553.87 |
| 2016-11-10 | 564.25 |
| 2016-11-09 | 531.04 |
| 2016-11-08 | 547.65 |
| 2016-11-07 | 574.63 |
| 2016-11-04 | 574.63 |
| 2016-11-03 | 591.24 |
| 2016-11-02 | 585.01 |
| 2016-11-01 | 564.25 |
| 2016-10-31 | 553.87 |
| 2016-10-28 | 558.02 |
| 2016-10-27 | 558.02 |
| 2016-10-26 | 562.18 |
| 2016-10-25 | 574.63 |
| 2016-10-24 | 545.57 |
| 2016-10-20 | 539.34 |
| 2016-10-19 | 560.10 |
| 2016-10-18 | 564.25 |
| 2016-10-17 | 524.81 |
| 2016-10-14 | 531.04 |
| 2016-10-13 | 512.36 |
| 2016-10-12 | 541.42 |
| 2016-10-11 | 541.42 |
| 2016-10-07 | 541.42 |
| 2016-10-06 | 533.12 |
| 2016-10-05 | 553.87 |
| 2016-10-04 | 545.57 |
| 2016-10-03 | 501.98 |
| 2016-09-30 | 497.83 |
| 2016-09-29 | 485.37 |
| 2016-09-28 | 483.30 |
| 2016-09-27 | 506.13 |
| 2016-09-26 | 495.75 |
| 2016-09-23 | 508.21 |
| 2016-09-22 | 497.83 |
| 2016-09-21 | 491.60 |
| 2016-09-20 | 481.22 |
| 2016-09-19 | 460.46 |
| 2016-09-15 | 481.22 |
| 2016-09-14 | 479.14 |
| 2016-09-13 | 481.22 |
| 2016-09-12 | 479.14 |
| 2016-09-09 | 491.60 |
| 2016-09-08 | 481.22 |
| 2016-09-07 | 483.30 |
| 2016-09-06 | 481.22 |
| 2016-09-05 | 491.60 |
| 2016-09-02 | 508.21 |
| 2016-09-01 | 493.68 |
| 2016-08-31 | 487.45 |
| 2016-08-30 | 487.45 |
| 2016-08-29 | 499.90 |
| 2016-08-26 | 493.68 |
| 2016-08-25 | 483.30 |
| 2016-08-24 | 470.84 |
| 2016-08-23 | 470.84 |
| 2016-08-22 | 470.84 |
| 2016-08-19 | 481.22 |
| 2016-08-18 | 489.52 |
| 2016-08-17 | 489.52 |
| 2016-08-16 | 497.83 |
| 2016-08-15 | 495.75 |
| 2016-08-12 | 481.22 |
| 2016-08-11 | 489.52 |
| 2016-08-10 | 491.60 |
| 2016-08-09 | 495.75 |
| 2016-08-08 | 487.45 |
| 2016-08-05 | 510.28 |
| 2016-08-04 | 514.43 |
| 2016-08-03 | 524.81 |
| 2016-08-01 | 520.66 |
| 2016-07-29 | 522.74 |
| 2016-07-28 | 549.72 |
| 2016-07-27 | 566.33 |
| 2016-07-26 | 587.09 |
| 2016-07-25 | 587.09 |
| 2016-07-22 | 585.01 |
| 2016-07-21 | 585.01 |
| 2016-07-20 | 597.46 |
| 2016-07-19 | 605.77 |
| 2016-07-18 | 603.69 |
| 2016-07-15 | 605.77 |
| 2016-07-14 | 616.15 |
| 2016-07-13 | 624.45 |
| 2016-07-12 | 612.00 |
| 2016-07-11 | 597.46 |
| 2016-07-08 | 595.39 |
| 2016-07-07 | 589.16 |
| 2016-07-06 | 568.40 |
| 2016-07-05 | 564.25 |
| 2016-07-04 | 574.63 |
| 2016-06-30 | 553.87 |
| 2016-06-29 | 537.27 |
| 2016-06-28 | 522.74 |
| 2016-06-27 | 522.74 |
| 2016-06-24 | 518.58 |
| 2016-06-23 | 549.72 |
| 2016-06-22 | 531.04 |
| 2016-06-21 | 518.58 |
| 2016-06-20 | 518.58 |
| 2016-06-17 | 518.58 |
| 2016-06-16 | 522.74 |
| 2016-06-15 | 524.81 |
| 2016-06-14 | 522.74 |
| 2016-06-13 | 541.42 |
| 2016-06-10 | 545.57 |
| 2016-06-08 | 560.10 |
| 2016-06-07 | 566.33 |
| 2016-06-06 | 564.25 |
| 2016-06-03 | 572.56 |
| 2016-06-02 | 562.18 |
| 2016-06-01 | 566.33 |
| 2016-05-31 | 580.86 |
| 2016-05-30 | 545.57 |
| 2016-05-27 | 555.95 |
| 2016-05-26 | 549.72 |
| 2016-05-25 | 545.57 |
| 2016-05-24 | 537.27 |
| 2016-05-23 | 545.57 |
| 2016-05-20 | 564.25 |
| 2016-05-19 | 558.02 |
| 2016-05-18 | 543.49 |
| 2016-05-17 | 531.04 |
| 2016-05-16 | 547.65 |
| 2016-05-13 | 535.19 |
| 2016-05-12 | 543.49 |
| 2016-05-11 | 543.49 |
| 2016-05-10 | 510.28 |
| 2016-05-09 | 518.58 |
| 2016-05-06 | 512.36 |
| 2016-05-05 | 518.58 |
| 2016-05-04 | 512.36 |
| 2016-05-03 | 518.58 |
| 2016-04-29 | 543.49 |
| 2016-04-28 | 528.96 |
| 2016-04-27 | 531.04 |
| 2016-04-26 | 543.49 |
| 2016-04-25 | 549.72 |
| 2016-04-22 | 545.57 |
| 2016-04-21 | 543.49 |
| 2016-04-20 | 555.95 |
| 2016-04-19 | 562.18 |
| 2016-04-18 | 591.24 |
| 2016-04-15 | 597.46 |
| 2016-04-14 | 605.77 |
| 2016-04-13 | 576.71 |
| 2016-04-12 | 601.62 |
| 2016-04-11 | 574.63 |
| 2016-04-08 | 630.68 |
| 2016-04-07 | 634.83 |
| 2016-04-06 | 688.80 |
| 2016-04-05 | 607.84 |
| 2016-04-01 | 632.75 |
| 2016-03-31 | 680.50 |
| 2016-03-30 | 688.80 |
| 2016-03-29 | 663.89 |
| 2016-03-24 | 674.27 |
| 2016-03-23 | 682.57 |
| 2016-03-22 | 703.33 |
| 2016-03-21 | 705.41 |
| 2016-03-18 | 695.03 |
| 2016-03-17 | 699.18 |
| 2016-03-16 | 722.01 |
| 2016-03-15 | 719.94 |
| 2016-03-14 | 701.25 |
| 2016-03-11 | 709.56 |
| 2016-03-10 | 719.94 |
| 2016-03-09 | 738.62 |
| 2016-03-08 | 730.32 |
| 2016-03-07 | 751.07 |
| 2016-03-04 | 740.69 |
| 2016-03-03 | 719.94 |
| 2016-03-02 | 690.88 |
| 2016-03-01 | 740.69 |
| 2016-02-29 | 736.54 |
| 2016-02-26 | 730.32 |
| 2016-02-25 | 715.78 |
| 2016-02-24 | 734.47 |
| 2016-02-23 | 719.94 |
| 2016-02-22 | 695.03 |
| 2016-02-19 | 842.41 |
| 2016-02-18 | 840.33 |
| 2016-02-17 | 863.17 |
| 2016-02-16 | 871.47 |
| 2016-02-15 | 792.59 |
| 2016-02-12 | 738.62 |
| 2016-02-11 | 709.56 |
| 2016-02-05 | 775.98 |
| 2016-02-04 | 769.76 |
| 2016-02-03 | 759.38 |
| 2016-02-02 | 746.92 |
| 2016-02-01 | 780.13 |
| 2016-01-29 | 798.82 |
| 2016-01-28 | 771.83 |
| 2016-01-27 | 827.88 |
| 2016-01-26 | 817.50 |
| 2016-01-25 | 859.01 |
| 2016-01-22 | 782.21 |
| 2016-01-21 | 755.22 |
| 2016-01-20 | 933.74 |
| 2016-01-19 | 1,018.85 |
| 2016-01-18 | 1,018.85 |
| 2016-01-15 | 1,012.62 |
| 2016-01-14 | 1,035.46 |
| 2016-01-13 | 1,023.00 |
| 2016-01-12 | 1,037.53 |
| 2016-01-11 | 1,164.15 |
| 2016-01-08 | 1,112.26 |
| 2016-01-07 | 942.05 |
| 2016-01-06 | 956.58 |
| 2016-01-05 | 838.26 |
| 2016-01-04 | 821.65 |
| 2015-12-31 | 834.10 |
| 2015-12-30 | 805.04 |
| 2015-12-29 | 767.68 |
| 2015-12-28 | 759.38 |
| 2015-12-24 | 715.78 |
| 2015-12-23 | 697.10 |
| 2015-12-22 | 668.04 |
| 2015-12-21 | 643.13 |
| 2015-12-18 | 628.60 |
| 2015-12-17 | 668.04 |
| 2015-12-16 | 692.95 |
| 2015-12-15 | 678.42 |
| 2015-12-14 | 647.28 |
| 2015-12-11 | 668.04 |
| 2015-12-10 | 630.68 |
| 2015-12-09 | 655.59 |
| 2015-12-08 | 645.21 |
| 2015-12-07 | 659.74 |
| 2015-12-04 | 643.13 |
| 2015-12-03 | 647.28 |
| 2015-12-02 | 580.86 |
| 2015-12-01 | 558.02 |
| 2015-11-30 | 568.40 |
| 2015-11-27 | 601.62 |
| 2015-11-26 | 651.44 |
| 2015-11-25 | 655.59 |
| 2015-11-24 | 682.57 |
| 2015-11-23 | 699.18 |
| 2015-11-20 | 668.04 |
| 2015-11-19 | 649.36 |
| 2015-11-18 | 643.13 |
| 2015-11-17 | 647.28 |
| 2015-11-16 | 649.36 |
| 2015-11-13 | 676.34 |
| 2015-11-12 | 665.97 |
| 2015-11-11 | 690.88 |
| 2015-11-10 | 684.65 |
| 2015-11-09 | 692.95 |
| 2015-11-06 | 672.19 |
| 2015-11-05 | 688.80 |
| 2015-11-04 | 703.33 |
| 2015-11-03 | 713.71 |
| 2015-11-02 | 616.15 |
| 2015-10-30 | 657.66 |
| 2015-10-29 | 688.80 |
| 2015-10-28 | 740.69 |
| 2015-10-27 | 728.24 |
| 2015-10-26 | 765.60 |
| 2015-10-23 | 829.95 |
| 2015-10-22 | 819.57 |
| 2015-10-20 | 1,103.96 |
| 2015-10-19 | 1,224.35 |
| 2015-10-16 | 1,373.81 |
| 2015-10-15 | 1,494.21 |
| 2015-10-14 | 1,600.07 |
| 2015-10-13 | 1,498.36 |
| 2015-10-12 | 1,826.33 |
| 2015-10-09 | 1,768.21 |
| 2015-10-08 | 1,909.36 |
| 2015-10-07 | 1,888.60 |
| 2015-10-06 | 1,903.14 |
| 2015-10-05 | 1,965.41 |
| 2015-10-02 | 1,913.51 |
| 2015-09-30 | 1,666.50 |
| 2015-09-29 | 1,809.73 |
| 2015-09-25 | 1,913.51 |
| 2015-09-24 | 2,054.67 |
| 2015-09-23 | 2,058.82 |
| 2015-09-22 | 2,150.15 |
| 2015-09-21 | 2,187.52 |
| 2015-09-18 | 2,179.22 |
| 2015-09-17 | 2,183.37 |
| 2015-09-16 | 2,411.70 |
| 2015-09-15 | 2,233.19 |
| 2015-09-14 | 2,361.88 |
| 2015-09-11 | 2,357.73 |
| 2015-09-10 | 2,378.49 |
| 2015-09-09 | 2,307.91 |
| 2015-09-08 | 2,283.00 |
| 2015-09-07 | 2,274.70 |
| 2015-09-04 | 2,017.30 |
| 2015-09-02 | 2,390.95 |
| 2015-09-01 | 2,494.74 |
| 2015-08-31 | 2,640.04 |
| 2015-08-28 | 2,806.10 |
| 2015-08-27 | 2,922.35 |
| 2015-08-26 | 2,839.32 |
| 2015-08-25 | 2,390.95 |
| 2015-08-24 | 2,042.21 |
| 2015-08-21 | 2,067.12 |
| 2015-08-20 | 1,971.64 |
| 2015-08-19 | 1,996.55 |
| 2015-08-18 | 2,183.37 |
| 2015-08-17 | 2,121.09 |
| 2015-08-14 | 2,121.09 |
| 2015-08-13 | 2,121.09 |
| 2015-08-12 | 2,183.37 |
| 2015-08-11 | 1,984.09 |
| 2015-08-10 | 1,975.79 |
| 2015-08-07 | 1,892.76 |
| 2015-08-06 | 1,892.76 |
| 2015-08-05 | 2,079.58 |
| 2015-08-04 | 1,988.24 |
| 2015-08-03 | 1,992.39 |
| 2015-07-31 | 2,009.00 |
| 2015-07-30 | 2,183.37 |
| 2015-07-29 | 1,874.07 |
| 2015-07-28 | 2,050.52 |
| 2015-07-27 | 2,054.67 |
| 2015-07-24 | 2,229.03 |
| 2015-07-23 | 2,229.03 |
| 2015-07-22 | 2,307.91 |
| 2015-07-21 | 1,872.00 |
| 2015-07-20 | 2,208.28 |
| 2015-07-17 | 2,204.12 |
| 2015-07-16 | 2,116.94 |
| 2015-07-15 | 1,498.36 |
| 2015-07-14 | 1,124.71 |
| 2015-07-13 | 1,145.47 |
| 2015-07-10 | 1,186.99 |
| 2015-07-09 | 1,041.68 |
| 2015-07-08 | 937.89 |
| 2015-07-07 | 1,120.56 |
| 2015-07-06 | 1,186.99 |
| 2015-07-03 | 1,224.35 |
| 2015-07-02 | 1,263.79 |
| 2015-06-30 | 1,228.50 |
| 2015-06-29 | 1,224.35 |
| 2015-06-26 | 1,249.26 |
| 2015-06-25 | 1,238.88 |
| 2015-06-24 | 1,290.78 |
| 2015-06-23 | 1,311.54 |
| 2015-06-22 | 1,311.54 |
| 2015-06-19 | 1,311.54 |
| 2015-06-18 | 1,359.28 |
| 2015-06-17 | 1,359.28 |
| 2015-06-16 | 1,330.22 |
| 2015-06-15 | 1,415.33 |
| 2015-06-12 | 1,407.02 |
| 2015-06-11 | 1,514.96 |
| 2015-06-10 | 1,477.60 |
| 2015-06-09 | 1,415.33 |
| 2015-06-08 | 1,361.35 |
| 2015-06-05 | 1,498.36 |
| 2015-06-04 | 1,377.96 |
| 2015-06-03 | 1,377.96 |
| 2015-06-02 | 1,361.35 |
| 2015-06-01 | 1,377.96 |
| 2015-05-29 | 1,417.40 |
| 2015-05-28 | 1,438.16 |
| 2015-05-27 | 1,438.16 |
| 2015-05-26 | 1,442.31 |
| 2015-05-22 | 1,440.23 |
| 2015-05-21 | 1,438.16 |
| 2015-05-20 | 1,411.17 |
| 2015-05-19 | 1,404.95 |
| 2015-05-18 | 1,415.33 |
| 2015-05-15 | 1,473.45 |
| 2015-05-14 | 1,465.14 |
| 2015-05-13 | 1,479.67 |
| 2015-05-12 | 1,552.33 |
| 2015-05-11 | 1,689.33 |
| 2015-05-08 | 1,788.97 |
| 2015-05-07 | 1,477.60 |
| 2015-05-06 | 1,477.60 |
| 2015-05-05 | 1,454.77 |
| 2015-05-04 | 1,469.30 |
| 2015-04-30 | 1,473.45 |
| 2015-04-29 | 1,473.45 |
| 2015-04-28 | 1,487.98 |
| 2015-04-27 | 1,419.48 |
| 2015-04-24 | 1,529.49 |
| 2015-04-23 | 1,529.49 |
| 2015-04-22 | 1,529.49 |
| 2015-04-21 | 1,529.49 |
| 2015-04-20 | 1,529.49 |
| 2015-04-17 | 1,404.95 |
| 2015-04-16 | 1,602.15 |
| 2015-04-15 | 1,602.15 |
| 2015-04-14 | 1,602.15 |
| 2015-04-13 | 1,643.66 |
| 2015-04-10 | 1,647.81 |
| 2015-04-09 | 1,633.28 |
| 2015-04-08 | 1,705.94 |
| 2015-04-02 | 1,705.94 |
| 2015-04-01 | 1,705.94 |
| 2015-03-31 | 1,722.54 |
| 2015-03-30 | 1,743.30 |
| 2015-03-27 | 1,747.45 |
| 2015-03-26 | 1,581.39 |
| 2015-03-25 | 1,595.92 |
| 2015-03-24 | 1,595.92 |
| 2015-03-23 | 1,595.92 |
| 2015-03-20 | 1,595.92 |
| 2015-03-19 | 1,597.99 |
| 2015-03-18 | 1,616.68 |
| 2015-03-17 | 1,579.31 |
| 2015-03-16 | 1,579.31 |
| 2015-03-13 | 1,593.84 |
| 2015-03-12 | 1,593.84 |
| 2015-03-11 | 1,593.84 |
| 2015-03-10 | 1,595.92 |
| 2015-03-09 | 1,637.43 |
| 2015-03-06 | 1,660.27 |
| 2015-03-05 | 1,786.89 |
| 2015-03-04 | 1,714.24 |
| 2015-03-03 | 1,714.24 |
| 2015-03-02 | 1,714.24 |
| 2015-02-27 | 1,714.24 |
| 2015-02-26 | 1,651.97 |
| 2015-02-25 | 1,716.31 |
| 2015-02-24 | 1,751.60 |
| 2015-02-23 | 1,755.75 |
| 2015-02-18 | 1,755.75 |
| 2015-02-17 | 1,768.21 |
| 2015-02-16 | 1,788.97 |
| 2015-02-13 | 1,847.09 |
| 2015-02-12 | 1,660.27 |
| 2015-02-11 | 1,654.04 |
| 2015-02-10 | 1,737.07 |
| 2015-02-09 | 1,764.06 |
| 2015-02-06 | 1,622.90 |
| 2015-02-05 | 1,622.90 |
| 2015-02-04 | 1,768.21 |
| 2015-02-03 | 1,768.21 |
| 2015-02-02 | 1,768.21 |
| 2015-01-30 | 1,768.21 |
| 2015-01-29 | 1,768.21 |
| 2015-01-28 | 1,768.21 |
| 2015-01-27 | 1,768.21 |
| 2015-01-26 | 1,788.97 |
| 2015-01-23 | 1,788.97 |
| 2015-01-22 | 1,788.97 |
| 2015-01-21 | 1,788.97 |
| 2015-01-20 | 1,782.74 |
| 2015-01-19 | 1,782.74 |
| 2015-01-16 | 1,967.48 |
| 2015-01-15 | 1,967.48 |
| 2015-01-14 | 1,957.11 |
| 2015-01-13 | 1,955.03 |
| 2015-01-12 | 2,058.82 |
| 2015-01-09 | 2,058.82 |
| 2015-01-08 | 2,058.82 |
| 2015-01-07 | 2,079.58 |
| 2015-01-06 | 1,975.79 |
| 2015-01-05 | 1,975.79 |
| 2015-01-02 | 1,975.79 |
| 2014-12-31 | 2,079.58 |
| 2014-12-30 | 2,079.58 |
| 2014-12-29 | 2,079.58 |
| 2014-12-24 | 2,079.58 |
| 2014-12-23 | 2,154.31 |
| 2014-12-22 | 2,204.12 |
| 2014-12-19 | 2,058.82 |
| 2014-12-18 | 2,058.82 |
| 2014-12-17 | 2,170.91 |
| 2014-12-16 | 2,328.67 |
| 2014-12-15 | 2,183.37 |
| 2014-12-12 | 2,183.37 |
| 2014-12-11 | 2,079.58 |
| 2014-12-10 | 2,092.03 |
| 2014-12-09 | 2,009.00 |
| 2014-12-08 | 2,009.00 |
| 2014-12-05 | 2,009.00 |
| 2014-12-04 | 1,892.76 |
| 2014-12-03 | 1,892.76 |
| 2014-12-02 | 1,934.27 |
| 2014-12-01 | 1,934.27 |
| 2014-11-28 | 1,892.76 |
| 2014-11-27 | 1,913.51 |
| 2014-11-26 | 1,903.14 |
| 2014-11-25 | 1,809.73 |
| 2014-11-24 | 1,967.48 |
| 2014-11-21 | 1,963.33 |
| 2014-11-20 | 1,963.33 |
| 2014-11-19 | 1,963.33 |
| 2014-11-18 | 1,963.33 |
| 2014-11-17 | 1,971.64 |
| 2014-11-14 | 1,973.71 |
| 2014-11-13 | 1,971.64 |
| 2014-11-12 | 1,971.64 |
| 2014-11-11 | 1,971.64 |
| 2014-11-10 | 1,878.23 |
| 2014-11-07 | 1,934.27 |
| 2014-11-06 | 1,975.79 |
| 2014-11-05 | 2,054.67 |
| 2014-11-04 | 2,054.67 |
| 2014-11-03 | 2,104.49 |
| 2014-10-31 | 2,137.70 |
| 2014-10-30 | 2,162.61 |
| 2014-10-29 | 2,170.91 |
| 2014-10-28 | 2,166.76 |
| 2014-10-27 | 2,187.52 |
| 2014-10-24 | 2,191.67 |
| 2014-10-23 | 2,191.67 |
| 2014-10-22 | 2,199.97 |
| 2014-10-21 | 2,191.67 |
| 2014-10-20 | 2,187.52 |
| 2014-10-17 | 2,187.52 |
| 2014-10-16 | 2,187.52 |
| 2014-10-15 | 2,183.37 |
| 2014-10-14 | 2,183.37 |
| 2014-10-13 | 2,199.97 |
| 2014-10-10 | 2,204.12 |
| 2014-10-09 | 2,224.88 |
| 2014-10-08 | 2,224.88 |
| 2014-10-07 | 2,204.12 |
| 2014-10-06 | 2,204.12 |
| 2014-10-03 | 2,204.12 |
| 2014-09-30 | 2,204.12 |
| 2014-09-29 | 2,216.58 |
| 2014-09-26 | 2,224.88 |
| 2014-09-25 | 2,307.91 |
| 2014-09-24 | 2,328.67 |
| 2014-09-23 | 2,229.03 |
| 2014-09-22 | 2,224.88 |
| 2014-09-19 | 2,224.88 |
| 2014-09-18 | 2,229.03 |
| 2014-09-17 | 2,395.10 |
| 2014-09-16 | 2,345.28 |
| 2014-09-15 | 2,345.28 |
| 2014-09-12 | 2,349.43 |
| 2014-09-11 | 2,341.13 |
| 2014-09-10 | 2,349.43 |
| 2014-09-08 | 2,237.34 |
| 2014-09-05 | 2,183.37 |
| 2014-09-04 | 2,291.31 |
| 2014-09-03 | 2,332.82 |
| 2014-09-02 | 2,370.19 |
| 2014-09-01 | 2,395.10 |
| 2014-08-29 | 2,390.95 |
| 2014-08-28 | 2,532.10 |
| 2014-08-27 | 2,523.80 |
| 2014-08-26 | 2,590.22 |
| 2014-08-25 | 2,598.52 |
| 2014-08-22 | 2,598.52 |
| 2014-08-21 | 2,656.65 |
| 2014-08-20 | 2,631.74 |
| 2014-08-19 | 2,598.52 |
| 2014-08-18 | 2,602.68 |
| 2014-08-15 | 2,640.04 |
| 2014-08-14 | 2,619.28 |
| 2014-08-13 | 2,644.19 |
| 2014-08-12 | 2,698.16 |
| 2014-08-11 | 2,909.89 |
| 2014-08-08 | 2,909.89 |
| 2014-08-07 | 2,847.62 |
| 2014-08-06 | 2,855.92 |
| 2014-08-05 | 2,839.32 |
| 2014-08-04 | 2,735.53 |
| 2014-08-01 | 2,822.71 |
| 2014-07-31 | 2,777.04 |
| 2014-07-30 | 2,914.04 |
| 2014-07-29 | 2,918.20 |
| 2014-07-28 | 2,926.50 |
| 2014-07-25 | 3,034.44 |
| 2014-07-24 | 2,972.17 |
| 2014-07-23 | 3,100.87 |
| 2014-07-22 | 3,528.48 |
| 2014-07-21 | 2,847.62 |
| 2014-07-18 | 2,826.86 |
| 2014-07-17 | 2,826.86 |
| 2014-07-16 | 2,806.10 |
| 2014-07-15 | 2,806.10 |
| 2014-07-14 | 2,806.10 |
| 2014-07-11 | 2,785.35 |
| 2014-07-10 | 2,777.04 |
| 2014-07-09 | 2,781.19 |
| 2014-07-08 | 2,806.10 |
| 2014-07-07 | 2,810.26 |
| 2014-07-04 | 2,847.62 |
| 2014-07-03 | 2,847.62 |
| 2014-07-02 | 2,826.86 |
| 2014-06-30 | 2,843.47 |
| 2014-06-27 | 2,876.68 |
| 2014-06-26 | 2,835.16 |
| 2014-06-25 | 2,831.01 |
| 2014-06-24 | 2,847.62 |
| 2014-06-23 | 2,826.86 |
| 2014-06-20 | 2,826.86 |
| 2014-06-19 | 2,806.10 |
| 2014-06-18 | 2,810.26 |
| 2014-06-17 | 2,822.71 |
| 2014-06-16 | 2,785.35 |
| 2014-06-13 | 2,814.41 |
| 2014-06-12 | 2,814.41 |
| 2014-06-11 | 2,868.38 |
| 2014-06-10 | 2,810.26 |
| 2014-06-09 | 2,806.10 |
| 2014-06-06 | 2,739.68 |
| 2014-06-05 | 2,623.43 |
| 2014-06-04 | 2,640.04 |
| 2014-06-03 | 2,598.52 |
| 2014-05-30 | 2,706.47 |
| 2014-05-29 | 2,752.13 |
| 2014-05-28 | 2,731.38 |
| 2014-05-27 | 2,781.19 |
| 2014-05-26 | 2,781.19 |
| 2014-05-23 | 2,806.10 |
| 2014-05-22 | 2,847.62 |
| 2014-05-21 | 2,797.80 |
| 2014-05-20 | 2,909.89 |
| 2014-05-19 | 2,764.59 |
| 2014-05-16 | 2,810.26 |
| 2014-05-15 | 2,909.89 |
| 2014-05-14 | 2,984.62 |
| 2014-05-13 | 2,963.86 |
| 2014-05-12 | 2,988.77 |
| 2014-05-09 | 2,872.53 |
| 2014-05-08 | 2,909.89 |
| 2014-05-07 | 2,909.89 |
| 2014-05-05 | 2,909.89 |
| 2014-05-02 | 2,972.17 |
| 2014-04-30 | 2,914.04 |
| 2014-04-29 | 2,930.65 |
| 2014-04-28 | 3,034.44 |
| 2014-04-25 | 3,096.71 |
| 2014-04-24 | 3,005.38 |
| 2014-04-23 | 3,046.89 |
| 2014-04-22 | 2,976.32 |
| 2014-04-17 | 3,055.20 |
| 2014-04-16 | 2,992.92 |
| 2014-04-15 | 3,055.20 |
| 2014-04-14 | 3,113.32 |
| 2014-04-11 | 3,158.99 |
| 2014-04-10 | 3,200.50 |
| 2014-04-09 | 3,158.99 |
| 2014-04-08 | 3,138.23 |
| 2014-04-07 | 3,117.47 |
| 2014-04-04 | 3,221.26 |
| 2014-04-03 | 2,972.17 |
| 2014-04-02 | 2,831.01 |
| 2014-04-01 | 2,702.31 |
| 2014-03-31 | 2,552.86 |
| 2014-03-28 | 2,482.28 |
| 2014-03-27 | 2,029.76 |
| 2014-03-26 | 2,262.25 |
| 2014-03-25 | 2,698.16 |
| 2014-03-24 | 2,934.80 |
| 2014-03-21 | 2,735.53 |
| 2014-03-20 | 3,628.12 |
| 2014-03-19 | 4,196.88 |
| 2014-03-18 | 2,889.13 |
| 2014-03-17 | 2,536.25 |
| 2014-03-14 | 1,809.73 |
| 2014-03-13 | 1,766.13 |
| 2014-03-12 | 1,560.63 |
| 2014-03-11 | 1,591.77 |
| 2014-03-10 | 1,672.72 |
| 2014-03-07 | 1,581.39 |
| 2014-03-06 | 1,207.75 |
| 2014-03-05 | 983.56 |
| 2014-03-04 | 944.12 |
| 2014-03-03 | 944.12 |
| 2014-02-28 | 958.65 |
| 2014-02-27 | 931.67 |
| 2014-02-26 | 844.48 |
| 2014-02-25 | 865.24 |
| 2014-02-24 | 846.56 |
| 2014-02-21 | 800.89 |
| 2014-02-20 | 784.29 |
| 2014-02-19 | 771.83 |
| 2014-02-18 | 794.66 |
| 2014-02-17 | 786.36 |
| 2014-02-14 | 769.76 |
| 2014-02-13 | 771.83 |
| 2014-02-12 | 823.73 |
| 2014-02-11 | 844.48 |
| 2014-02-10 | 894.30 |
| 2014-02-07 | 896.38 |
| 2014-02-06 | 919.21 |
| 2014-02-05 | 935.82 |
| 2014-02-04 | 846.56 |
| 2014-01-30 | 834.10 |
| 2014-01-29 | 809.20 |
| 2014-01-28 | 771.83 |
| 2014-01-27 | 713.71 |
| 2014-01-24 | 751.07 |
| 2014-01-23 | 730.32 |
| 2014-01-22 | 732.39 |
| 2014-01-21 | 676.34 |
| 2014-01-20 | 676.34 |
| 2014-01-17 | 699.18 |
| 2014-01-16 | 668.04 |
| 2014-01-15 | 686.72 |
| 2014-01-14 | 740.69 |
| 2014-01-13 | 728.24 |
| 2014-01-10 | 705.41 |
| 2014-01-09 | 624.45 |
| 2014-01-08 | 418.95 |
| 2014-01-07 | 418.95 |
| 2014-01-06 | 360.82 |
| 2014-01-03 | 356.67 |
| 2014-01-02 | 356.67 |
| 2013-12-31 | 356.67 |
| 2013-12-30 | 335.92 |
| 2013-12-27 | 315.16 |
| 2013-12-24 | 315.16 |
| 2013-12-23 | 306.85 |
| 2013-12-20 | 290.25 |
| 2013-12-19 | 290.25 |
| 2013-12-18 | 292.32 |
| 2013-12-17 | 292.32 |
| 2013-12-16 | 292.32 |
| 2013-12-13 | 292.32 |
| 2013-12-12 | 296.48 |
| 2013-12-11 | 296.48 |
| 2013-12-10 | 300.63 |
| 2013-12-09 | 294.40 |
| 2013-12-06 | 265.34 |
| 2013-12-05 | 265.34 |
| 2013-12-04 | 273.64 |
| 2013-12-03 | 273.64 |
| 2013-12-02 | 273.64 |
| 2013-11-29 | 294.40 |
| 2013-11-28 | 275.72 |
| 2013-11-27 | 302.70 |
| 2013-11-26 | 302.70 |
| 2013-11-25 | 302.70 |
| 2013-11-22 | 302.70 |
| 2013-11-21 | 302.70 |
| 2013-11-20 | 304.78 |
| 2013-11-19 | 304.78 |
| 2013-11-18 | 304.78 |
| 2013-11-15 | 304.78 |
| 2013-11-14 | 304.78 |
| 2013-11-13 | 306.85 |
| 2013-11-12 | 308.93 |
| 2013-11-11 | 325.54 |
| 2013-11-08 | 331.76 |
| 2013-11-07 | 331.76 |
| 2013-11-06 | 333.84 |
| 2013-11-05 | 333.84 |
| 2013-11-04 | 333.84 |
| 2013-11-01 | 333.84 |
| 2013-10-31 | 333.84 |
| 2013-10-30 | 333.84 |
| 2013-10-29 | 333.84 |
| 2013-10-28 | 335.92 |
| 2013-10-25 | 335.92 |
| 2013-10-24 | 335.92 |
| 2013-10-23 | 335.92 |
| 2013-10-22 | 335.92 |
| 2013-10-21 | 335.92 |
| 2013-10-18 | 290.25 |
| 2013-10-17 | 294.40 |
| 2013-10-16 | 294.40 |
| 2013-10-15 | 273.64 |
| 2013-10-11 | 273.64 |
| 2013-10-10 | 294.40 |
| 2013-10-09 | 290.25 |
| 2013-10-08 | 290.25 |
| 2013-10-07 | 286.10 |
| 2013-10-04 | 286.10 |
| 2013-10-03 | 286.10 |
| 2013-10-02 | 286.10 |
| 2013-09-30 | 286.10 |
| 2013-09-27 | 286.10 |
| 2013-09-26 | 286.10 |
| 2013-09-25 | 286.10 |
| 2013-09-24 | 288.17 |
| 2013-09-23 | 288.17 |
| 2013-09-19 | 288.17 |
| 2013-09-18 | 290.25 |
| 2013-09-17 | 257.04 |
| 2013-09-16 | 263.26 |
| 2013-09-13 | 294.40 |
| 2013-09-12 | 294.40 |
| 2013-09-11 | 304.78 |
| 2013-09-10 | 304.78 |
| 2013-09-09 | 304.78 |
| 2013-09-06 | 304.78 |
| 2013-09-05 | 304.78 |
| 2013-09-04 | 304.78 |
| 2013-09-03 | 304.78 |
| 2013-09-02 | 304.78 |
| 2013-08-30 | 304.78 |
| 2013-08-29 | 304.78 |
| 2013-08-28 | 304.78 |
| 2013-08-27 | 315.16 |
| 2013-08-26 | 315.16 |
| 2013-08-23 | 315.16 |
| 2013-08-22 | 304.78 |
| 2013-08-21 | 294.40 |
| 2013-08-20 | 294.40 |
| 2013-08-19 | 288.17 |
| 2013-08-16 | 265.34 |
| 2013-08-15 | 265.34 |
| 2013-08-13 | 265.34 |
| 2013-08-12 | 265.34 |
| 2013-08-09 | 265.34 |
| 2013-08-08 | 265.34 |
| 2013-08-07 | 246.66 |
| 2013-08-06 | 259.11 |
| 2013-08-05 | 252.88 |
| 2013-08-02 | 252.88 |
| 2013-08-01 | 259.11 |
| 2013-07-31 | 263.26 |
| 2013-07-30 | 269.49 |
| 2013-07-29 | 269.49 |
| 2013-07-26 | 265.34 |
| 2013-07-25 | 269.49 |
| 2013-07-24 | 269.49 |
| 2013-07-23 | 269.49 |
| 2013-07-22 | 269.49 |
| 2013-07-19 | 269.49 |
| 2013-07-18 | 271.57 |
| 2013-07-17 | 252.88 |
| 2013-07-16 | 279.87 |
| 2013-07-15 | 281.95 |
| 2013-07-12 | 284.02 |
| 2013-07-11 | 284.02 |
| 2013-07-10 | 311.01 |
| 2013-07-09 | 313.08 |
| 2013-07-08 | 313.08 |
| 2013-07-05 | 315.16 |
| 2013-07-04 | 315.16 |
| 2013-07-03 | 294.40 |
| 2013-07-02 | 292.32 |
| 2013-06-28 | 296.48 |
| 2013-06-27 | 296.48 |
| 2013-06-26 | 296.48 |
| 2013-06-25 | 298.55 |
| 2013-06-24 | 298.55 |
| 2013-06-21 | 298.55 |
| 2013-06-20 | 298.55 |
| 2013-06-19 | 298.55 |
| 2013-06-18 | 298.55 |
| 2013-06-17 | 298.55 |
| 2013-06-14 | 290.25 |
| 2013-06-13 | 284.02 |
| 2013-06-11 | 284.02 |
| 2013-06-10 | 284.02 |
| 2013-06-07 | 284.02 |
| 2013-06-06 | 284.02 |
| 2013-06-05 | 284.02 |
| 2013-06-04 | 284.02 |
| 2013-06-03 | 284.02 |
| 2013-05-31 | 284.02 |
| 2013-05-30 | 273.64 |
| 2013-05-29 | 275.72 |
| 2013-05-28 | 275.72 |
| 2013-05-27 | 275.72 |
| 2013-05-24 | 279.87 |
| 2013-05-23 | 284.02 |
| 2013-05-22 | 267.41 |
| 2013-05-21 | 267.41 |
| 2013-05-20 | 284.02 |
| 2013-05-16 | 284.02 |
| 2013-05-15 | 284.02 |
| 2013-05-14 | 284.02 |
| 2013-05-13 | 275.72 |
| 2013-05-10 | 267.41 |
| 2013-05-09 | 267.41 |
| 2013-05-08 | 292.32 |
| 2013-05-07 | 292.32 |
| 2013-05-06 | 292.32 |
| 2013-05-03 | 292.32 |
| 2013-05-02 | 292.32 |
| 2013-04-30 | 294.40 |
| 2013-04-29 | 294.40 |
| 2013-04-26 | 294.40 |
| 2013-04-25 | 294.40 |
| 2013-04-24 | 304.78 |
| 2013-04-23 | 294.40 |
| 2013-04-22 | 294.40 |
| 2013-04-19 | 294.40 |
| 2013-04-18 | 294.40 |
| 2013-04-17 | 286.10 |
| 2013-04-16 | 286.10 |
| 2013-04-15 | 286.10 |
| 2013-04-12 | 286.10 |
| 2013-04-11 | 286.10 |
| 2013-04-10 | 267.41 |
| 2013-04-09 | 261.19 |
| 2013-04-08 | 215.52 |
| 2013-04-05 | 225.90 |
| 2013-04-03 | 281.95 |
| 2013-04-02 | 286.10 |
| 2013-03-28 | 300.63 |
| 2013-03-27 | 290.25 |
| 2013-03-26 | 290.25 |
| 2013-03-25 | 296.48 |
| 2013-03-22 | 304.78 |
| 2013-03-21 | 294.40 |
| 2013-03-20 | 284.02 |
| 2013-03-19 | 284.02 |
| 2013-03-18 | 279.87 |
| 2013-03-15 | 286.10 |
| 2013-03-14 | 286.10 |
| 2013-03-13 | 288.17 |
| 2013-03-12 | 288.17 |
| 2013-03-11 | 304.78 |
| 2013-03-08 | 298.55 |
| 2013-03-07 | 311.01 |
| 2013-03-06 | 311.01 |
| 2013-03-05 | 317.23 |
| 2013-03-04 | 319.31 |
| 2013-03-01 | 331.76 |
| 2013-02-28 | 335.92 |
| 2013-02-27 | 331.76 |
| 2013-02-26 | 331.76 |
| 2013-02-25 | 340.07 |
| 2013-02-22 | 344.22 |
| 2013-02-21 | 342.14 |
| 2013-02-20 | 346.29 |
| 2013-02-19 | 352.52 |
| 2013-02-18 | 344.22 |
| 2013-02-15 | 352.52 |
| 2013-02-14 | 352.52 |
| 2013-02-08 | 352.52 |
| 2013-02-07 | 352.52 |
| 2013-02-06 | 348.37 |
| 2013-02-05 | 337.99 |
| 2013-02-04 | 327.61 |
| 2013-02-01 | 327.61 |
| 2013-01-31 | 356.67 |
| 2013-01-30 | 354.60 |
| 2013-01-29 | 354.60 |
| 2013-01-28 | 360.82 |
| 2013-01-25 | 356.67 |
| 2013-01-24 | 369.13 |
| 2013-01-23 | 408.57 |
| 2013-01-22 | 439.70 |
| 2013-01-21 | 445.93 |
| 2013-01-18 | 450.08 |
| 2013-01-17 | 435.55 |
| 2013-01-16 | 452.16 |
| 2013-01-15 | 464.61 |
| 2013-01-14 | 481.22 |
| 2013-01-11 | 493.68 |
| 2013-01-10 | 495.75 |
| 2013-01-09 | 489.52 |
| 2013-01-08 | 510.28 |
| 2013-01-07 | 501.98 |
| 2013-01-04 | 464.61 |
| 2013-01-03 | 481.22 |
| 2013-01-02 | 474.99 |
| 2012-12-31 | 460.46 |
| 2012-12-28 | 460.46 |
| 2012-12-27 | 443.86 |
| 2012-12-24 | 412.72 |
| 2012-12-21 | 387.81 |
| 2012-12-20 | 364.98 |
| 2012-12-19 | 381.58 |
| 2012-12-18 | 408.57 |
| 2012-12-17 | 431.40 |
| 2012-12-14 | 406.49 |
| 2012-12-13 | 367.05 |
| 2012-12-12 | 364.98 |
| 2012-12-11 | 379.51 |
| 2012-12-10 | 352.52 |
| 2012-12-07 | 346.29 |
| 2012-12-06 | 362.90 |
| 2012-12-05 | 367.05 |
| 2012-12-04 | 362.90 |
| 2012-12-03 | 337.99 |
| 2012-11-30 | 344.22 |
| 2012-11-29 | 364.98 |
| 2012-11-28 | 350.45 |
| 2012-11-27 | 315.16 |
| 2012-11-26 | 304.78 |
| 2012-11-23 | 296.48 |
| 2012-11-22 | 265.34 |
| 2012-11-21 | 286.10 |
| 2012-11-20 | 286.10 |
| 2012-11-19 | 263.26 |
| 2012-11-16 | 259.11 |
| 2012-11-15 | 238.35 |
| 2012-11-14 | 246.66 |
| 2012-11-13 | 221.75 |
| 2012-11-12 | 211.37 |
| 2012-11-09 | 219.67 |
| 2012-11-08 | 219.67 |
| 2012-11-07 | 219.67 |
| 2012-11-06 | 215.52 |
| 2012-11-05 | 211.37 |
| 2012-11-02 | 209.29 |
| 2012-11-01 | 207.22 |
| 2012-10-31 | 215.52 |
| 2012-10-30 | 217.60 |
| 2012-10-29 | 215.52 |
| 2012-10-26 | 219.67 |
| 2012-10-25 | 203.07 |
| 2012-10-24 | 203.07 |
| 2012-10-22 | 205.14 |
| 2012-10-19 | 205.14 |
| 2012-10-18 | 205.14 |
| 2012-10-17 | 205.14 |
| 2012-10-16 | 203.07 |
| 2012-10-15 | 200.99 |
| 2012-10-12 | 207.22 |
| 2012-10-11 | 203.07 |
| 2012-10-10 | 215.52 |
| 2012-10-09 | 217.60 |
| 2012-10-08 | 213.44 |
| 2012-10-05 | 219.67 |
| 2012-10-04 | 217.60 |
| 2012-10-03 | 219.67 |
| 2012-09-28 | 225.90 |
| 2012-09-27 | 221.75 |
| 2012-09-26 | 219.67 |
| 2012-09-25 | 215.52 |
| 2012-09-24 | 230.05 |
| 2012-09-21 | 215.52 |
| 2012-09-20 | 219.67 |
| 2012-09-19 | 205.14 |
| 2012-09-18 | 219.67 |
| 2012-09-17 | 259.11 |
| 2012-09-14 | 211.37 |
| 2012-09-13 | 209.29 |
| 2012-09-12 | 209.29 |
| 2012-09-11 | 209.29 |
| 2012-09-10 | 207.22 |
| 2012-09-07 | 209.29 |
| 2012-09-06 | 207.22 |
| 2012-09-05 | 207.22 |
| 2012-09-04 | 207.22 |
| 2012-09-03 | 209.29 |
| 2012-08-31 | 209.29 |
| 2012-08-30 | 207.22 |
| 2012-08-29 | 207.22 |
| 2012-08-28 | 209.29 |
| 2012-08-27 | 207.22 |
| 2012-08-24 | 207.22 |
| 2012-08-23 | 207.22 |
| 2012-08-22 | 207.22 |
| 2012-08-21 | 207.22 |
| 2012-08-20 | 207.22 |
| 2012-08-17 | 207.22 |
| 2012-08-16 | 209.29 |
| 2012-08-15 | 209.29 |
| 2012-08-14 | 209.29 |
| 2012-08-13 | 209.29 |
| 2012-08-10 | 211.37 |
| 2012-08-09 | 209.29 |
| 2012-08-08 | 207.22 |
| 2012-08-07 | 207.22 |
| 2012-08-06 | 207.22 |
| 2012-08-03 | 209.29 |
| 2012-08-02 | 211.37 |
| 2012-08-01 | 211.37 |
| 2012-07-31 | 211.37 |
| 2012-07-30 | 211.37 |
| 2012-07-27 | 211.37 |
| 2012-07-26 | 211.37 |
| 2012-07-25 | 211.37 |
| 2012-07-24 | 211.37 |
| 2012-07-23 | 211.37 |
| 2012-07-20 | 211.37 |
| 2012-07-19 | 205.14 |
| 2012-07-18 | 205.14 |
| 2012-07-17 | 205.14 |
| 2012-07-16 | 205.14 |
| 2012-07-13 | 205.14 |
| 2012-07-12 | 207.22 |
| 2012-07-11 | 211.37 |
| 2012-07-10 | 207.22 |
| 2012-07-09 | 207.22 |
| 2012-07-06 | 207.22 |
| 2012-07-05 | 207.22 |
| 2012-07-04 | 211.37 |
| 2012-07-03 | 207.22 |
| 2012-06-29 | 207.22 |
| 2012-06-28 | 207.22 |
| 2012-06-27 | 205.14 |
| 2012-06-26 | 211.37 |
| 2012-06-25 | 209.29 |
| 2012-06-22 | 209.29 |
| 2012-06-21 | 209.29 |
| 2012-06-20 | 232.13 |
| 2012-06-19 | 192.69 |
| 2012-06-18 | 192.69 |
| 2012-06-15 | 192.69 |
| 2012-06-14 | 192.69 |
| 2012-06-13 | 192.69 |
| 2012-06-12 | 192.69 |
| 2012-06-11 | 192.69 |
| 2012-06-08 | 192.69 |
| 2012-06-07 | 192.69 |
| 2012-06-06 | 192.69 |
| 2012-06-05 | 192.69 |
| 2012-06-04 | 192.69 |
| 2012-06-01 | 192.69 |
| 2012-05-31 | 192.69 |
| 2012-05-30 | 192.69 |
| 2012-05-29 | 192.69 |
| 2012-05-28 | 192.69 |
| 2012-05-25 | 192.69 |
| 2012-05-24 | 192.69 |
| 2012-05-23 | 192.69 |
| 2012-05-22 | 192.69 |
| 2012-05-21 | 192.69 |
| 2012-05-18 | 192.69 |
| 2012-05-17 | 192.69 |
| 2012-05-16 | 192.69 |
| 2012-05-15 | 192.69 |
| 2012-05-14 | 192.69 |
| 2012-05-11 | 192.69 |
| 2012-05-10 | 192.69 |
| 2012-05-09 | 192.69 |
| 2012-05-08 | 192.69 |
| 2012-05-07 | 192.69 |
| 2012-05-04 | 192.69 |
| 2012-05-03 | 192.69 |
| 2012-05-02 | 192.69 |
| 2012-04-30 | 192.69 |
| 2012-04-27 | 192.69 |
| 2012-04-26 | 194.76 |
| 2012-04-25 | 163.63 |
| 2012-04-24 | 163.63 |
| 2012-04-23 | 219.67 |
| 2012-04-20 | 246.66 |
| 2012-04-19 | 248.73 |
| 2012-04-18 | 246.66 |
| 2012-04-17 | 259.11 |
| 2012-04-16 | 265.34 |
| 2012-04-13 | 298.55 |
| 2012-04-12 | 308.93 |
| 2012-04-11 | 317.23 |
| 2012-04-10 | 311.01 |
| 2012-04-05 | 288.17 |
| 2012-04-03 | 277.79 |
| 2012-04-02 | 269.49 |
| 2012-03-30 | 273.64 |
| 2012-03-29 | 317.23 |
| 2012-03-28 | 315.16 |
| 2012-03-27 | 325.54 |
| 2012-03-26 | 354.60 |
| 2012-03-23 | 369.13 |
| 2012-03-22 | 369.13 |
| 2012-03-21 | 391.96 |
| 2012-03-20 | 410.64 |
| 2012-03-19 | 439.70 |
| 2012-03-16 | 423.10 |
| 2012-03-15 | 412.72 |
| 2012-03-14 | 481.22 |
| 2012-03-13 | 396.11 |
| 2012-03-12 | 369.13 |
| 2012-03-09 | 364.98 |
| 2012-03-08 | 360.82 |
| 2012-03-07 | 354.60 |
| 2012-03-06 | 367.05 |
| 2012-03-05 | 371.20 |
| 2012-03-02 | 358.75 |
| 2012-03-01 | 358.75 |
| 2012-02-29 | 367.05 |
| 2012-02-28 | 369.13 |
| 2012-02-27 | 379.51 |
| 2012-02-24 | 369.13 |
| 2012-02-23 | 352.52 |
| 2012-02-22 | 379.51 |
| 2012-02-21 | 385.73 |
| 2012-02-20 | 389.89 |
| 2012-02-17 | 410.64 |
| 2012-02-16 | 369.13 |
| 2012-02-15 | 375.36 |
| 2012-02-14 | 373.28 |
| 2012-02-13 | 373.28 |
| 2012-02-10 | 379.51 |
| 2012-02-09 | 356.67 |
| 2012-02-08 | 352.52 |
| 2012-02-07 | 335.92 |
| 2012-02-06 | 350.45 |
| 2012-02-03 | 364.98 |
| 2012-02-02 | 340.07 |
| 2012-02-01 | 337.99 |
| 2012-01-31 | 337.99 |
| 2012-01-30 | 375.36 |
| 2012-01-27 | 369.13 |
| 2012-01-26 | 369.13 |
| 2012-01-20 | 373.28 |
| 2012-01-19 | 383.66 |
| 2012-01-18 | 381.58 |
| 2012-01-17 | 367.05 |
| 2012-01-16 | 391.96 |
| 2012-01-13 | 396.11 |
| 2012-01-12 | 402.34 |
| 2012-01-11 | 398.19 |
| 2012-01-10 | 431.40 |
| 2012-01-09 | 423.10 |
| 2012-01-06 | 423.10 |
| 2012-01-05 | 433.48 |
| 2012-01-04 | 425.17 |
| 2012-01-03 | 429.33 |
| 2011-12-30 | 441.78 |
| 2011-12-29 | 452.16 |
| 2011-12-28 | 425.17 |
| 2011-12-23 | 414.80 |
| 2011-12-22 | 408.57 |
| 2011-12-21 | 410.64 |
| 2011-12-20 | 396.11 |
| 2011-12-19 | 391.96 |
| 2011-12-16 | 389.89 |
| 2011-12-15 | 391.96 |
| 2011-12-14 | 396.11 |
| 2011-12-13 | 402.34 |
| 2011-12-12 | 454.24 |
| 2011-12-09 | 458.39 |
| 2011-12-08 | 452.16 |
| 2011-12-07 | 433.48 |
| 2011-12-06 | 491.60 |
| 2011-12-05 | 418.95 |
| 2011-12-02 | 418.95 |
| 2011-12-01 | 358.75 |
| 2011-11-30 | 329.69 |
| 2011-11-29 | 352.52 |
| 2011-11-28 | 337.99 |
| 2011-11-25 | 315.16 |
| 2011-11-24 | 315.16 |
| 2011-11-23 | 356.67 |
| 2011-11-22 | 377.43 |
| 2011-11-21 | 377.43 |
| 2011-11-18 | 377.43 |
| 2011-11-17 | 356.67 |
| 2011-11-16 | 356.67 |
| 2011-11-15 | 356.67 |
| 2011-11-14 | 356.67 |
| 2011-11-11 | 315.16 |
| 2011-11-10 | 304.78 |
| 2011-11-09 | 315.16 |
| 2011-11-08 | 304.78 |
| 2011-11-07 | 304.78 |
| 2011-11-04 | 294.40 |
| 2011-11-03 | 304.78 |
| 2011-11-02 | 304.78 |
| 2011-11-01 | 300.63 |
| 2011-10-31 | 298.55 |
| 2011-10-28 | 298.55 |
| 2011-10-27 | 302.70 |
| 2011-10-26 | 298.55 |
| 2011-10-25 | 294.40 |
| 2011-10-24 | 304.78 |
| 2011-10-21 | 300.63 |
| 2011-10-20 | 290.25 |
| 2011-10-19 | 302.70 |
| 2011-10-18 | 284.02 |
| 2011-10-17 | 290.25 |
| 2011-10-14 | 294.40 |
| 2011-10-13 | 300.63 |
| 2011-10-12 | 300.63 |
| 2011-10-11 | 300.63 |
| 2011-10-10 | 300.63 |
| 2011-10-07 | 300.63 |
| 2011-10-06 | 296.48 |
| 2011-10-04 | 294.40 |
| 2011-10-03 | 306.85 |
| 2011-09-30 | 313.08 |
| 2011-09-28 | 298.55 |
| 2011-09-27 | 315.16 |
| 2011-09-26 | 294.40 |
| 2011-09-23 | 352.52 |
| 2011-09-22 | 315.16 |
| 2011-09-21 | 315.16 |
| 2011-09-20 | 315.16 |
| 2011-09-19 | 315.16 |
| 2011-09-16 | 335.92 |
| 2011-09-15 | 335.92 |
| 2011-09-14 | 354.60 |
| 2011-09-12 | 377.43 |
| 2011-09-09 | 377.43 |
| 2011-09-08 | 377.43 |
| 2011-09-07 | 377.43 |
| 2011-09-06 | 377.43 |
| 2011-09-05 | 377.43 |
| 2011-09-02 | 377.43 |
| 2011-09-01 | 377.43 |
| 2011-08-31 | 377.43 |
| 2011-08-30 | 356.67 |
| 2011-08-29 | 356.67 |
| 2011-08-26 | 387.81 |
| 2011-08-25 | 387.81 |
| 2011-08-24 | 398.19 |
| 2011-08-23 | 398.19 |
| 2011-08-22 | 402.34 |
| 2011-08-19 | 404.42 |
| 2011-08-18 | 410.64 |
| 2011-08-17 | 410.64 |
| 2011-08-16 | 402.34 |
| 2011-08-15 | 402.34 |
| 2011-08-12 | 402.34 |
| 2011-08-11 | 402.34 |
| 2011-08-10 | 402.34 |
| 2011-08-09 | 402.34 |
| 2011-08-08 | 402.34 |
| 2011-08-05 | 402.34 |
| 2011-08-04 | 404.42 |
| 2011-08-03 | 377.43 |
| 2011-08-02 | 377.43 |
| 2011-08-01 | 394.04 |
| 2011-07-29 | 356.67 |
| 2011-07-28 | 356.67 |
| 2011-07-27 | 356.67 |
| 2011-07-26 | 385.73 |
| 2011-07-25 | 385.73 |
| 2011-07-22 | 377.43 |
| 2011-07-21 | 356.67 |
| 2011-07-20 | 356.67 |
| 2011-07-19 | 356.67 |
| 2011-07-18 | 356.67 |
| 2011-07-15 | 315.16 |
| 2011-07-14 | 315.16 |
| 2011-07-13 | 315.16 |
| 2011-07-12 | 335.92 |
| 2011-07-11 | 294.40 |
| 2011-07-08 | 335.92 |
| 2011-07-07 | 335.92 |
| 2011-07-06 | 335.92 |
| 2011-07-05 | 335.92 |
| 2011-07-04 | 335.92 |
| 2011-06-30 | 335.92 |
| 2011-06-29 | 311.01 |
| 2011-06-28 | 311.01 |
| 2011-06-27 | 294.40 |
| 2011-06-24 | 294.40 |
| 2011-06-23 | 252.88 |
| 2011-06-22 | 242.51 |
| 2011-06-21 | 221.75 |
| 2011-06-20 | 252.88 |
| 2011-06-17 | 271.57 |
| 2011-06-16 | 263.26 |
| 2011-06-15 | 321.38 |
| 2011-06-14 | 321.38 |
| 2011-06-13 | 385.73 |
| 2011-06-10 | 385.73 |
| 2011-06-09 | 427.25 |
| 2011-06-08 | 427.25 |
| 2011-06-07 | 439.70 |
| 2011-06-03 | 452.16 |
| 2011-06-02 | 458.39 |
| 2011-06-01 | 450.30 |
| 2011-05-31 | 450.30 |
| 2011-05-30 | 451.92 |
| 2011-05-27 | 458.39 |
| 2011-05-26 | 413.07 |
| 2011-05-25 | 450.30 |
| 2011-05-24 | 450.30 |
| 2011-05-23 | 434.11 |
| 2011-05-20 | 404.98 |
| 2011-05-19 | 440.59 |
| 2011-05-18 | 434.11 |
| 2011-05-17 | 434.11 |
| 2011-05-16 | 388.79 |
| 2011-05-13 | 382.32 |
| 2011-05-12 | 362.90 |
| 2011-05-11 | 370.99 |
| 2011-05-09 | 372.61 |
| 2011-05-06 | 372.61 |
| 2011-05-05 | 372.61 |
| 2011-05-04 | 369.37 |
| 2011-05-03 | 385.56 |
| 2011-04-29 | 385.56 |
| 2011-04-28 | 385.56 |
| 2011-04-27 | 390.41 |
| 2011-04-26 | 377.46 |
| 2011-04-21 | 382.32 |
| 2011-04-20 | 377.46 |
| 2011-04-19 | 385.56 |
| 2011-04-18 | 392.03 |
| 2011-04-15 | 362.90 |
| 2011-04-14 | 333.76 |
| 2011-04-13 | 319.20 |
| 2011-04-12 | 312.72 |
| 2011-04-11 | 314.34 |
| 2011-04-08 | 320.82 |
| 2011-04-07 | 322.44 |
| 2011-04-06 | 337.00 |
| 2011-04-04 | 337.00 |
| 2011-04-01 | 304.63 |
| 2011-03-31 | 304.63 |
| 2011-03-30 | 320.82 |
| 2011-03-29 | 314.34 |
| 2011-03-28 | 328.91 |
| 2011-03-25 | 337.00 |
| 2011-03-24 | 337.00 |
| 2011-03-23 | 320.82 |
| 2011-03-22 | 320.82 |
| 2011-03-21 | 311.11 |
| 2011-03-18 | 309.49 |
| 2011-03-17 | 309.49 |
| 2011-03-16 | 312.72 |
| 2011-03-15 | 319.20 |
| 2011-03-14 | 317.58 |
| 2011-03-11 | 312.72 |
| 2011-03-10 | 311.11 |
| 2011-03-09 | 296.54 |
| 2011-03-08 | 328.91 |
| 2011-03-07 | 337.00 |
| 2011-03-04 | 337.00 |
| 2011-03-03 | 225.32 |
| 2011-03-02 | 225.32 |
| 2011-03-01 | 225.32 |
| 2011-02-28 | 225.32 |
| 2011-02-25 | 225.32 |
| 2011-02-24 | 225.32 |
| 2011-02-23 | 225.32 |
| 2011-02-22 | 225.32 |
| 2011-02-21 | 225.32 |
| 2011-02-18 | 225.32 |
| 2011-02-17 | 225.32 |
| 2011-02-16 | 225.32 |
| 2011-02-15 | 225.32 |
| 2011-02-14 | 225.32 |
| 2011-02-11 | 225.32 |
| 2011-02-10 | 225.32 |
| 2011-02-09 | 225.32 |
| 2011-02-08 | 225.32 |
| 2011-02-07 | 225.32 |
| 2011-02-02 | 225.32 |
| 2011-02-01 | 225.32 |
| 2011-01-31 | 225.32 |
| 2011-01-28 | 225.32 |
| 2011-01-27 | 225.32 |
| 2011-01-26 | 225.32 |
| 2011-01-25 | 225.32 |
| 2011-01-24 | 171.91 |
| 2011-01-21 | 163.82 |
| 2011-01-20 | 167.06 |
| 2011-01-19 | 170.29 |
| 2011-01-18 | 175.15 |
| 2011-01-17 | 184.86 |
| 2011-01-14 | 188.10 |
| 2011-01-13 | 189.72 |
| 2011-01-12 | 180.00 |
| 2011-01-11 | 180.00 |
| 2011-01-10 | 180.00 |
| 2011-01-07 | 184.86 |
| 2011-01-06 | 184.86 |
| 2011-01-05 | 183.24 |
| 2011-01-04 | 183.24 |
| 2011-01-03 | 162.20 |
| 2010-12-31 | 162.20 |
| 2010-12-30 | 168.68 |
| 2010-12-29 | 168.68 |
| 2010-12-28 | 170.29 |
| 2010-12-24 | 183.24 |
| 2010-12-23 | 183.24 |
| 2010-12-22 | 183.24 |
| 2010-12-21 | 199.43 |
| 2010-12-20 | 183.24 |
| 2010-12-17 | 191.33 |
| 2010-12-16 | 191.33 |
| 2010-12-15 | 226.94 |
| 2010-12-14 | 194.57 |
| 2010-12-13 | 176.77 |
| 2010-12-10 | 158.96 |
| 2010-12-09 | 158.96 |
| 2010-12-08 | 158.96 |
| 2010-12-07 | 158.96 |
| 2010-12-06 | 158.96 |
| 2010-12-03 | 155.73 |
| 2010-12-02 | 158.96 |
| 2010-12-01 | 155.73 |
| 2010-11-30 | 155.73 |
| 2010-11-29 | 155.73 |
| 2010-11-26 | 155.73 |
| 2010-11-25 | 155.73 |
| 2010-11-24 | 155.73 |
| 2010-11-23 | 152.49 |
| 2010-11-22 | 152.49 |
| 2010-11-19 | 162.20 |
| 2010-11-18 | 162.20 |
| 2010-11-17 | 150.87 |
| 2010-11-16 | 150.87 |
| 2010-11-15 | 150.87 |
| 2010-11-12 | 150.87 |
| 2010-11-11 | 175.15 |
| 2010-11-10 | 176.77 |
| 2010-11-09 | 176.77 |
| 2010-11-08 | 186.48 |
| 2010-11-05 | 186.48 |
| 2010-11-04 | 191.33 |
| 2010-11-03 | 194.57 |
| 2010-11-02 | 189.72 |
| 2010-11-01 | 175.15 |
| 2010-10-29 | 175.15 |
| 2010-10-28 | 175.15 |
| 2010-10-27 | 188.10 |
| 2010-10-26 | 175.15 |
| 2010-10-25 | 175.15 |
| 2010-10-22 | 175.15 |
| 2010-10-21 | 175.15 |
| 2010-10-20 | 168.68 |
| 2010-10-19 | 186.48 |
| 2010-10-18 | 186.48 |
| 2010-10-15 | 186.48 |
| 2010-10-14 | 186.48 |
| 2010-10-13 | 188.10 |
| 2010-10-12 | 189.72 |
| 2010-10-11 | 191.33 |
| 2010-10-08 | 194.57 |
| 2010-10-07 | 194.57 |
| 2010-10-06 | 194.57 |
| 2010-10-05 | 204.28 |
| 2010-10-04 | 189.72 |
| 2010-09-30 | 175.15 |
| 2010-09-29 | 194.57 |
| 2010-09-28 | 196.19 |
| 2010-09-27 | 197.81 |
| 2010-09-24 | 201.05 |
| 2010-09-22 | 201.05 |
| 2010-09-21 | 201.05 |
| 2010-09-20 | 201.05 |
| 2010-09-17 | 199.43 |
| 2010-09-16 | 204.28 |
| 2010-09-15 | 191.33 |
| 2010-09-14 | 191.33 |
| 2010-09-13 | 191.33 |
| 2010-09-10 | 191.33 |
| 2010-09-09 | 191.33 |
| 2010-09-08 | 191.33 |
| 2010-09-07 | 191.33 |
| 2010-09-06 | 191.33 |
| 2010-09-03 | 191.33 |
| 2010-09-02 | 191.33 |
| 2010-09-01 | 191.33 |
| 2010-08-31 | 191.33 |
| 2010-08-30 | 191.33 |
| 2010-08-27 | 191.33 |
| 2010-08-26 | 191.33 |
| 2010-08-25 | 191.33 |
| 2010-08-24 | 199.43 |
| 2010-08-23 | 199.43 |
| 2010-08-20 | 199.43 |
| 2010-08-19 | 199.43 |
| 2010-08-18 | 199.43 |
| 2010-08-17 | 199.43 |
| 2010-08-16 | 199.43 |
| 2010-08-13 | 199.43 |
| 2010-08-12 | 199.43 |
| 2010-08-11 | 199.43 |
| 2010-08-10 | 196.19 |
| 2010-08-09 | 196.19 |
| 2010-08-06 | 194.57 |
| 2010-08-05 | 194.57 |
| 2010-08-04 | 223.71 |
| 2010-08-03 | 223.71 |
| 2010-08-02 | 223.71 |
| 2010-07-30 | 231.80 |
| 2010-07-29 | 236.65 |
| 2010-07-28 | 239.89 |
| 2010-07-27 | 210.76 |
| 2010-07-26 | 210.76 |
| 2010-07-23 | 210.76 |
| 2010-07-22 | 210.76 |
| 2010-07-21 | 210.76 |
| 2010-07-20 | 210.76 |
| 2010-07-19 | 213.99 |
| 2010-07-16 | 213.99 |
| 2010-07-15 | 213.99 |
| 2010-07-14 | 213.99 |
| 2010-07-13 | 209.14 |
| 2010-07-12 | 215.61 |
| 2010-07-09 | 215.61 |
| 2010-07-08 | 223.71 |
| 2010-07-07 | 223.71 |
| 2010-07-06 | 226.94 |
| 2010-07-05 | 244.75 |
| 2010-07-02 | 244.75 |
| 2010-06-30 | 254.46 |
| 2010-06-29 | 231.80 |
| 2010-06-28 | 231.80 |
| 2010-06-25 | 231.80 |
| 2010-06-24 | 238.27 |
| 2010-06-23 | 238.27 |
| 2010-06-22 | 238.27 |
| 2010-06-21 | 272.26 |
| 2010-06-18 | 272.26 |
| 2010-06-17 | 272.26 |
| 2010-06-15 | 272.26 |
| 2010-06-14 | 272.26 |
| 2010-06-11 | 272.26 |
| 2010-06-10 | 272.26 |
| 2010-06-09 | 272.26 |
| 2010-06-08 | 272.26 |
| 2010-06-07 | 272.26 |
| 2010-06-04 | 272.26 |
| 2010-06-03 | 272.26 |
| 2010-06-02 | 272.26 |
| 2010-06-01 | 272.26 |
| 2010-05-31 | 272.26 |
| 2010-05-28 | 272.26 |
| 2010-05-27 | 264.17 |
| 2010-05-26 | 264.17 |
| 2010-05-25 | 264.17 |
| 2010-05-24 | 264.17 |
| 2010-05-20 | 256.08 |
| 2010-05-19 | 314.34 |
| 2010-05-18 | 320.82 |
| 2010-05-17 | 320.82 |
| 2010-05-14 | 370.99 |
| 2010-05-13 | 393.65 |
| 2010-05-12 | 385.56 |
| 2010-05-11 | 393.65 |
| 2010-05-10 | 448.68 |
| 2010-05-07 | 490.76 |
| 2010-05-06 | 506.73 |
| 2010-05-05 | 522.69 |
| 2010-05-04 | 541.85 |
| 2010-05-03 | 543.45 |
| 2010-04-30 | 543.45 |
| 2010-04-29 | 439.67 |
| 2010-04-28 | 474.80 |
| 2010-04-27 | 402.95 |
| 2010-04-26 | 402.95 |
| 2010-04-23 | 402.95 |
| 2010-04-22 | 402.95 |
| 2010-04-21 | 402.95 |
| 2010-04-20 | 394.96 |
| 2010-04-19 | 402.95 |
| 2010-04-16 | 394.96 |
| 2010-04-15 | 386.98 |
| 2010-04-14 | 394.96 |
| 2010-04-13 | 379.00 |
| 2010-04-12 | 386.98 |
| 2010-04-09 | 386.98 |
| 2010-04-08 | 379.00 |
| 2010-04-07 | 379.00 |
| 2010-04-01 | 394.96 |
| 2010-03-31 | 379.00 |
| 2010-03-30 | 394.96 |
| 2010-03-29 | 347.06 |
| 2010-03-26 | 379.00 |
| 2010-03-25 | 339.08 |
| 2010-03-24 | 339.08 |
| 2010-03-23 | 339.08 |
| 2010-03-22 | 321.52 |
| 2010-03-19 | 319.92 |
| 2010-03-18 | 323.11 |
| 2010-03-17 | 323.11 |
| 2010-03-16 | 332.69 |
| 2010-03-15 | 332.69 |
| 2010-03-12 | 332.69 |
| 2010-03-11 | 321.52 |
| 2010-03-10 | 326.31 |
| 2010-03-09 | 319.92 |
| 2010-03-08 | 323.11 |
| 2010-03-05 | 323.11 |
| 2010-03-04 | 323.11 |
| 2010-03-03 | 307.15 |
| 2010-03-02 | 311.94 |
| 2010-03-01 | 315.13 |
| 2010-02-26 | 308.74 |
| 2010-02-25 | 323.11 |
| 2010-02-24 | 323.11 |
| 2010-02-23 | 323.11 |
| 2010-02-22 | 303.95 |
| 2010-02-19 | 323.11 |
| 2010-02-18 | 319.92 |
| 2010-02-17 | 321.52 |
| 2010-02-12 | 307.15 |
| 2010-02-11 | 327.90 |
| 2010-02-10 | 307.15 |
| 2010-02-09 | 307.15 |
| 2010-02-08 | 307.15 |
| 2010-02-05 | 307.15 |
| 2010-02-04 | 307.15 |
| 2010-02-03 | 302.36 |
| 2010-02-02 | 300.76 |
| 2010-02-01 | 300.76 |
| 2010-01-29 | 331.10 |
| 2010-01-28 | 331.10 |
| 2010-01-27 | 315.13 |
| 2010-01-26 | 315.13 |
| 2010-01-25 | 315.13 |
| 2010-01-22 | 315.13 |
| 2010-01-21 | 283.20 |
| 2010-01-20 | 283.20 |
| 2010-01-19 | 283.20 |
| 2010-01-18 | 275.21 |
| 2010-01-15 | 275.21 |
| 2010-01-14 | 275.21 |
| 2010-01-13 | 275.21 |
| 2010-01-12 | 275.21 |
| 2010-01-11 | 275.21 |
| 2010-01-08 | 275.21 |
| 2010-01-07 | 275.21 |
| 2010-01-06 | 275.21 |
| 2010-01-05 | 283.20 |
| 2010-01-04 | 275.21 |
| 2009-12-31 | 275.21 |
| 2009-12-30 | 275.21 |
| 2009-12-29 | 275.21 |
| 2009-12-28 | 275.21 |
| 2009-12-24 | 275.21 |
| 2009-12-23 | 275.21 |
| 2009-12-22 | 283.20 |
| 2009-12-21 | 283.20 |
| 2009-12-18 | 283.20 |
| 2009-12-17 | 283.20 |
| 2009-12-16 | 283.20 |
| 2009-12-15 | 299.16 |
| 2009-12-14 | 299.16 |
| 2009-12-11 | 299.16 |
| 2009-12-10 | 299.16 |
| 2009-12-09 | 299.16 |
| 2009-12-08 | 299.16 |
| 2009-12-07 | 331.10 |
| 2009-12-04 | 307.15 |
| 2009-12-03 | 307.15 |
| 2009-12-02 | 275.21 |
| 2009-12-01 | 275.21 |
| 2009-11-30 | 268.83 |
| 2009-11-27 | 299.16 |
| 2009-11-26 | 280.00 |
| 2009-11-25 | 331.10 |
| 2009-11-24 | 335.89 |
| 2009-11-23 | 371.01 |
| 2009-11-20 | 251.26 |
| 2009-11-19 | 185.80 |
| 2009-11-18 | 153.87 |
| 2009-11-17 | 153.87 |
| 2009-11-16 | 153.87 |
| 2009-11-13 | 147.48 |
| 2009-11-12 | 144.29 |
| 2009-11-11 | 144.29 |
| 2009-11-10 | 144.29 |
| 2009-11-09 | 144.29 |
| 2009-11-06 | 131.51 |
| 2009-11-05 | 131.51 |
| 2009-11-04 | 137.90 |
| 2009-11-03 | 137.90 |
| 2009-11-02 | 137.90 |
| 2009-10-30 | 137.90 |
| 2009-10-29 | 123.53 |
| 2009-10-28 | 117.14 |
| 2009-10-27 | 139.50 |
| 2009-10-23 | 139.50 |
| 2009-10-22 | 139.50 |
| 2009-10-21 | 139.50 |
| 2009-10-20 | 139.50 |
| 2009-10-19 | 139.50 |
| 2009-10-16 | 137.90 |
| 2009-10-15 | 136.30 |
| 2009-10-14 | 126.72 |
| 2009-10-13 | 128.32 |
| 2009-10-12 | 134.71 |
| 2009-10-09 | 131.51 |
| 2009-10-08 | 112.35 |
| 2009-10-07 | 110.76 |
| 2009-10-06 | 105.97 |
| 2009-10-05 | 120.34 |
| 2009-10-02 | 131.51 |
| 2009-09-30 | 139.50 |
| 2009-09-29 | 120.34 |
| 2009-09-28 | 120.34 |
| 2009-09-25 | 120.34 |
| 2009-09-24 | 120.34 |
| 2009-09-23 | 120.34 |
| 2009-09-22 | 120.34 |
| 2009-09-21 | 120.34 |
| 2009-09-18 | 120.34 |
| 2009-09-17 | 131.51 |
| 2009-09-16 | 137.90 |
| 2009-09-15 | 123.53 |
| 2009-09-14 | 115.55 |
| 2009-09-11 | 115.55 |
| 2009-09-10 | 120.34 |
| 2009-09-09 | 121.93 |
| 2009-09-08 | 107.56 |
| 2009-09-07 | 109.16 |
| 2009-09-04 | 107.56 |
| 2009-09-03 | 131.51 |
| 2009-09-02 | 139.50 |
| 2009-09-01 | 123.53 |
| 2009-08-31 | 121.93 |
| 2009-08-28 | 56.47 |
| 2009-08-27 | 58.07 |
| 2009-08-26 | 53.28 |
| 2009-08-25 | 37.31 |
| 2009-08-24 | 37.31 |
| 2009-08-21 | 37.31 |
| 2009-08-20 | 37.31 |
| 2009-08-19 | 37.31 |
| 2009-08-18 | 37.31 |
| 2009-08-17 | 35.72 |
| 2009-08-14 | 35.72 |
| 2009-08-13 | 35.72 |
| 2009-08-12 | 35.72 |
| 2009-08-11 | 35.72 |
| 2009-08-10 | 32.52 |
| 2009-08-07 | 32.52 |
| 2009-08-06 | 35.72 |
| 2009-08-05 | 30.93 |
| 2009-08-04 | 30.93 |
| 2009-08-03 | 27.73 |
| 2009-07-31 | 34.12 |
| 2009-07-30 | 32.52 |
| 2009-07-29 | 26.14 |
| 2009-07-28 | 27.73 |
| 2009-07-27 | 27.73 |
| 2009-07-24 | 35.72 |
| 2009-07-23 | 37.31 |
| 2009-07-22 | 27.73 |
| 2009-07-21 | 27.73 |
| 2009-07-20 | 27.73 |
| 2009-07-17 | 27.73 |
| 2009-07-16 | 27.73 |
| 2009-07-15 | 29.33 |
| 2009-07-14 | 29.33 |
| 2009-07-13 | 29.33 |
| 2009-07-10 | 29.33 |
| 2009-07-09 | 35.72 |
| 2009-07-08 | 27.73 |
| 2009-07-07 | 27.73 |
| 2009-07-06 | 27.73 |
| 2009-07-03 | 26.14 |
| 2009-07-02 | 26.14 |
| 2009-06-30 | 26.14 |
| 2009-06-29 | 26.14 |
| 2009-06-26 | 26.14 |
| 2009-06-25 | 26.14 |
| 2009-06-24 | 26.14 |
| 2009-06-23 | 26.14 |
| 2009-06-22 | 30.93 |
| 2009-06-19 | 30.93 |
| 2009-06-18 | 30.93 |
| 2009-06-17 | 43.70 |
| 2009-06-16 | 45.30 |
| 2009-06-15 | 24.54 |
| 2009-06-12 | 22.94 |
| 2009-06-11 | 24.54 |
| 2009-06-10 | 24.54 |
| 2009-06-09 | 21.35 |
| 2009-06-08 | 21.35 |
| 2009-06-05 | 21.35 |
| 2009-06-04 | 21.35 |
| 2009-06-03 | 16.56 |
| 2009-06-02 | 21.35 |
| 2009-06-01 | 14.96 |
| 2009-05-29 | 19.75 |
| 2009-05-27 | 14.96 |
| 2009-05-26 | 16.56 |
| 2009-05-25 | 16.56 |
| 2009-05-22 | 18.15 |
| 2009-05-21 | 22.94 |
| 2009-05-20 | 24.54 |
| 2009-05-19 | 26.14 |
| 2009-05-18 | 35.72 |
| 2009-05-15 | 21.35 |
| 2009-05-14 | 32.52 |
| 2009-05-13 | 21.35 |
| 2009-05-12 | 21.35 |
| 2009-05-11 | 34.12 |
| 2009-05-08 | 27.73 |
| 2009-05-07 | 26.14 |
| 2009-05-06 | 26.14 |
| 2009-05-05 | 26.14 |
| 2009-05-04 | 20.13 |
| 2009-04-30 | 20.13 |
| 2009-04-29 | 20.13 |
| 2009-04-28 | 17.13 |
| 2009-04-27 | 17.13 |
| 2009-04-24 | 17.13 |
| 2009-04-23 | 17.13 |
| 2009-04-22 | 17.13 |
| 2009-04-21 | 17.13 |
| 2009-04-20 | 17.13 |
| 2009-04-17 | 17.13 |
| 2009-04-16 | 17.13 |
| 2009-04-15 | 20.13 |
| 2009-04-14 | 20.13 |
| 2009-04-09 | 20.13 |
| 2009-04-08 | 20.13 |
| 2009-04-07 | 20.13 |
| 2009-04-06 | 20.13 |
| 2009-04-03 | 17.13 |
| 2009-04-02 | 17.13 |
| 2009-04-01 | 17.13 |
| 2009-03-31 | 27.64 |
| 2009-03-30 | 27.64 |
| 2009-03-27 | 27.64 |
| 2009-03-26 | 27.64 |
| 2009-03-25 | 27.64 |
| 2009-03-24 | 27.64 |
| 2009-03-23 | 27.64 |
| 2009-03-20 | 27.64 |
| 2009-03-19 | 27.64 |
| 2009-03-18 | 27.64 |
| 2009-03-17 | 27.64 |
| 2009-03-16 | 27.64 |
| 2009-03-13 | 35.15 |
| 2009-03-12 | 35.15 |
| 2009-03-11 | 20.13 |
| 2009-03-10 | 20.13 |
| 2009-03-09 | 20.13 |
| 2009-03-06 | 24.63 |
| 2009-03-05 | 39.65 |
| 2009-03-04 | 39.65 |
| 2009-03-03 | 39.65 |
| 2009-03-02 | 39.65 |
| 2009-02-27 | 39.65 |
| 2009-02-26 | 29.14 |
| 2009-02-25 | 29.14 |
| 2009-02-24 | 29.14 |
| 2009-02-23 | 29.14 |
| 2009-02-20 | 29.14 |
| 2009-02-19 | 30.64 |
| 2009-02-18 | 30.64 |
| 2009-02-17 | 30.64 |
| 2009-02-16 | 30.64 |
| 2009-02-13 | 30.64 |
| 2009-02-12 | 30.64 |
| 2009-02-11 | 30.64 |
| 2009-02-10 | 30.64 |
| 2009-02-09 | 20.13 |
| 2009-02-06 | 20.13 |
| 2009-02-05 | 20.13 |
| 2009-02-04 | 20.13 |
| 2009-02-03 | 20.13 |
| 2009-02-02 | 20.13 |
| 2009-01-30 | 20.13 |
| 2009-01-29 | 20.13 |
| 2009-01-23 | 20.13 |
| 2009-01-22 | 9.62 |
| 2009-01-21 | 9.62 |
| 2009-01-20 | 9.62 |
| 2009-01-19 | 9.62 |
| 2009-01-16 | 9.62 |
| 2009-01-15 | 9.62 |
| 2009-01-14 | 20.13 |
| 2009-01-13 | 20.13 |
| 2009-01-12 | 20.13 |
| 2009-01-09 | 20.13 |
| 2009-01-08 | 20.13 |
| 2009-01-07 | 20.13 |
| 2009-01-06 | 20.13 |
| 2009-01-05 | 20.13 |
| 2009-01-02 | 20.13 |
| 2008-12-31 | 20.13 |
| 2008-12-30 | 3.61 |
| 2008-12-29 | 3.61 |
| 2008-12-24 | 3.61 |
| 2008-12-23 | 3.61 |
| 2008-12-22 | 3.61 |
| 2008-12-19 | 6.61 |
| 2008-12-18 | 6.61 |
| 2008-12-17 | 6.61 |
| 2008-12-16 | 15.62 |
| 2008-12-15 | 15.62 |
| 2008-12-12 | 15.62 |
| 2008-12-11 | 17.13 |
| 2008-12-10 | 20.13 |
| 2008-12-09 | 20.13 |
| 2008-12-08 | 20.13 |
| 2008-12-05 | 15.62 |
| 2008-12-04 | 15.62 |
| 2008-12-03 | 15.62 |
| 2008-12-02 | 15.62 |
| 2008-12-01 | 5.11 |
| 2008-11-28 | -8.40 |
| 2008-11-27 | -8.40 |
| 2008-11-26 | -8.40 |
| 2008-11-25 | -5.40 |
| 2008-11-24 | -5.40 |
| 2008-11-21 | -5.40 |
| 2008-11-20 | -5.40 |
| 2008-11-19 | -5.40 |
| 2008-11-18 | -5.40 |
| 2008-11-17 | -3.90 |
| 2008-11-14 | -3.90 |
| 2008-11-13 | -3.90 |
| 2008-11-12 | -3.90 |
| 2008-11-11 | -3.90 |
| 2008-11-10 | -3.90 |
| 2008-11-07 | -3.90 |
| 2008-11-06 | -3.90 |
| 2008-11-05 | -3.90 |
| 2008-11-04 | -9.90 |
| 2008-11-03 | -12.91 |
| 2008-10-31 | -2.40 |
| 2008-10-30 | -2.40 |
| 2008-10-29 | -6.90 |
| 2008-10-28 | -14.41 |
| 2008-10-27 | 3.61 |
| 2008-10-24 | -9.90 |
| 2008-10-23 | 3.61 |
| 2008-10-22 | 12.62 |
| 2008-10-21 | 17.13 |
| 2008-10-20 | 20.13 |
| 2008-10-17 | 23.13 |
| 2008-10-16 | 24.63 |
| 2008-10-15 | 26.14 |
| 2008-10-14 | 20.13 |
| 2008-10-13 | 26.14 |
| 2008-10-10 | 27.64 |
| 2008-10-09 | 27.64 |
| 2008-10-08 | 27.64 |
| 2008-10-06 | 33.64 |
| 2008-10-03 | 33.64 |
| 2008-10-02 | 21.63 |
| 2008-09-30 | 42.65 |
| 2008-09-29 | 42.65 |
| 2008-09-26 | 42.65 |
| 2008-09-25 | 42.65 |
| 2008-09-24 | 42.65 |
| 2008-09-23 | 41.15 |
| 2008-09-22 | 44.15 |
| 2008-09-19 | 47.16 |
| 2008-09-18 | 50.16 |
| 2008-09-17 | 60.67 |
| 2008-09-16 | 66.68 |
| 2008-09-12 | 72.69 |
| 2008-09-11 | 72.69 |
| 2008-09-10 | 80.19 |
| 2008-09-09 | 84.70 |
| 2008-09-08 | 80.19 |
| 2008-09-05 | 78.69 |
| 2008-09-04 | 83.20 |
| 2008-09-03 | 83.20 |
| 2008-09-02 | 80.19 |
| 2008-09-01 | 83.20 |
| 2008-08-29 | 80.19 |
| 2008-08-28 | 75.69 |
| 2008-08-27 | 77.19 |
| 2008-08-26 | 78.69 |
| 2008-08-25 | 78.69 |
| 2008-08-21 | 78.69 |
| 2008-08-20 | 78.69 |
| 2008-08-19 | 78.69 |
| 2008-08-18 | 78.69 |
| 2008-08-15 | 75.69 |
| 2008-08-14 | 77.19 |
| 2008-08-13 | 80.19 |
| 2008-08-12 | 80.19 |
| 2008-08-11 | 92.21 |
| 2008-08-08 | 92.21 |
| 2008-08-07 | 90.71 |
| 2008-08-05 | 90.71 |
| 2008-08-04 | 90.71 |
| 2008-08-01 | 93.71 |
| 2008-07-31 | 95.21 |
| 2008-07-30 | 90.71 |
| 2008-07-29 | 92.21 |
| 2008-07-28 | 80.19 |
| 2008-07-25 | 80.19 |
| 2008-07-24 | 80.19 |
| 2008-07-23 | 80.19 |
| 2008-07-22 | 80.19 |
| 2008-07-21 | 80.19 |
| 2008-07-18 | 83.20 |
| 2008-07-17 | 86.20 |
| 2008-07-16 | 86.20 |
| 2008-07-15 | 86.20 |
| 2008-07-14 | 93.71 |
| 2008-07-11 | 93.71 |
| 2008-07-10 | 98.21 |
| 2008-07-09 | 98.21 |
| 2008-07-08 | 86.20 |
| 2008-07-07 | 87.70 |
| 2008-07-04 | 80.19 |
| 2008-07-03 | 81.70 |
| 2008-07-02 | 83.20 |
| 2008-06-30 | 84.70 |
| 2008-06-27 | 71.18 |
| 2008-06-26 | 77.19 |
| 2008-06-25 | 80.19 |
| 2008-06-24 | 80.19 |
| 2008-06-23 | 80.19 |
| 2008-06-20 | 74.19 |
| 2008-06-19 | 74.19 |
| 2008-06-18 | 65.18 |
| 2008-06-17 | 74.19 |
| 2008-06-16 | 74.19 |
| 2008-06-13 | 74.19 |
| 2008-06-12 | 74.19 |
| 2008-06-11 | 74.19 |
| 2008-06-10 | 74.19 |
| 2008-06-06 | 74.19 |
| 2008-06-05 | 74.19 |
| 2008-06-04 | 74.19 |
| 2008-06-03 | 74.19 |
| 2008-06-02 | 74.19 |
| 2008-05-30 | 74.19 |
| 2008-05-29 | 74.19 |
| 2008-05-28 | 77.19 |
| 2008-05-27 | 77.19 |
| 2008-05-26 | 74.19 |
| 2008-05-23 | 74.19 |
| 2008-05-22 | 74.19 |
| 2008-05-21 | 74.19 |
| 2008-05-20 | 74.19 |
| 2008-05-19 | 74.19 |
| 2008-05-16 | 74.19 |
| 2008-05-15 | 74.19 |
| 2008-05-14 | 74.19 |
| 2008-05-13 | 71.18 |
| 2008-05-09 | 80.19 |
| 2008-05-08 | 80.19 |
| 2008-05-07 | 80.19 |
| 2008-05-06 | 80.19 |
| 2008-05-05 | 80.19 |
| 2008-05-02 | 80.19 |
| 2008-04-30 | 78.69 |
| 2008-04-29 | 66.68 |
| 2008-04-28 | 75.69 |
| 2008-04-25 | 65.18 |
| 2008-04-24 | 62.17 |
| 2008-04-23 | 56.17 |
| 2008-04-22 | 50.16 |
| 2008-04-21 | 44.15 |
| 2008-04-18 | 42.65 |
| 2008-04-17 | 38.37 |
| 2008-04-16 | 28.39 |
| 2008-04-15 | 15.55 |
| 2008-04-14 | 15.55 |
| 2008-04-11 | 19.83 |
| 2008-04-10 | 14.12 |
| 2008-04-09 | 16.98 |
| 2008-04-08 | 16.98 |
| 2008-04-07 | 16.98 |
| 2008-04-03 | 16.98 |
| 2008-04-02 | 14.12 |
| 2008-04-01 | 22.68 |
| 2008-03-31 | 22.68 |
| 2008-03-28 | 22.68 |
| 2008-03-27 | 22.68 |
| 2008-03-26 | 22.68 |
| 2008-03-25 | 6.99 |
| 2008-03-20 | 14.12 |
| 2008-03-19 | 14.12 |
| 2008-03-18 | 14.12 |
| 2008-03-17 | 14.12 |
| 2008-03-14 | 14.12 |
| 2008-03-13 | 14.12 |
| 2008-03-12 | 14.12 |
| 2008-03-11 | 14.12 |
| 2008-03-10 | 14.12 |
| 2008-03-07 | 14.12 |
| 2008-03-06 | 14.12 |
| 2008-03-05 | 21.26 |
| 2008-03-04 | 14.12 |
| 2008-03-03 | 14.12 |
| 2008-02-29 | 14.12 |
| 2008-02-28 | 14.12 |
| 2008-02-27 | 21.26 |
| 2008-02-26 | 21.26 |
| 2008-02-25 | 28.39 |
| 2008-02-22 | 28.39 |
| 2008-02-21 | 28.39 |
| 2008-02-20 | 28.39 |
| 2008-02-19 | 28.39 |
| 2008-02-18 | 36.95 |
| 2008-02-15 | 36.95 |
| 2008-02-14 | 38.37 |
| 2008-02-13 | 38.37 |
| 2008-02-12 | 38.37 |
| 2008-02-11 | 38.37 |
| 2008-02-06 | 38.37 |
| 2008-02-05 | 38.37 |
| 2008-02-04 | 38.37 |
| 2008-02-01 | 32.67 |
| 2008-01-31 | 32.67 |
| 2008-01-30 | 32.67 |
| 2008-01-29 | 32.67 |
| 2008-01-28 | 32.67 |
| 2008-01-25 | 32.67 |
| 2008-01-24 | 18.40 |
| 2008-01-23 | 18.40 |
| 2008-01-22 | 18.40 |
| 2008-01-21 | 28.39 |
| 2008-01-18 | 28.39 |
| 2008-01-17 | 28.39 |
| 2008-01-16 | 28.39 |
| 2008-01-15 | 28.39 |
| 2008-01-14 | 38.37 |
| 2008-01-11 | 38.37 |
| 2008-01-10 | 38.37 |
| 2008-01-09 | 42.65 |
| 2008-01-08 | 42.65 |
| 2008-01-07 | 42.65 |
| 2008-01-04 | 42.65 |
| 2008-01-03 | 42.65 |
| 2008-01-02 | 42.65 |
| 2007-12-31 | 42.65 |
| 2007-12-28 | 42.65 |
| 2007-12-27 | 28.39 |
| 2007-12-24 | 41.23 |
| 2007-12-21 | 35.52 |
| 2007-12-20 | 35.52 |
| 2007-12-19 | 35.52 |
| 2007-12-18 | 35.52 |
| 2007-12-17 | 35.52 |
| 2007-12-14 | 35.52 |
| 2007-12-13 | 35.52 |
| 2007-12-12 | 35.52 |
| 2007-12-11 | 35.52 |
| 2007-12-10 | 35.52 |
| 2007-12-07 | 35.52 |
| 2007-12-06 | 38.37 |
| 2007-12-05 | 38.37 |
| 2007-12-04 | 38.37 |
| 2007-12-03 | 42.65 |
| 2007-11-30 | 42.65 |
| 2007-11-29 | 42.65 |
| 2007-11-28 | 39.80 |
| 2007-11-27 | 28.39 |
| 2007-11-26 | 41.23 |
| 2007-11-23 | 41.23 |
| 2007-11-22 | 41.23 |
| 2007-11-21 | 42.65 |
| 2007-11-20 | 52.64 |
| 2007-11-19 | 52.64 |
| 2007-11-16 | 51.21 |
| 2007-11-15 | 42.65 |
| 2007-11-14 | 35.52 |
| 2007-11-13 | 28.39 |
| 2007-11-12 | 14.12 |
| 2007-11-09 | 14.12 |
| 2007-11-08 | 24.11 |
| 2007-11-07 | 24.11 |
| 2007-11-06 | 24.11 |
| 2007-11-05 | 24.11 |
| 2007-11-02 | 24.11 |
| 2007-11-01 | 39.80 |
| 2007-10-31 | 42.65 |
| 2007-10-30 | 42.65 |
| 2007-10-29 | 42.65 |
| 2007-10-26 | 42.65 |
| 2007-10-25 | 42.65 |
| 2007-10-24 | 42.65 |
| 2007-10-23 | 42.65 |
| 2007-10-22 | 42.65 |
| 2007-10-18 | 42.65 |
| 2007-10-17 | 35.52 |
| 2007-10-16 | 35.52 |
| 2007-10-15 | 35.52 |
| 2007-10-12 | 35.52 |
| 2007-10-11 | 35.52 |
| 2007-10-10 | 14.12 |
| 2007-10-09 | 14.12 |
| 2007-10-08 | 14.12 |
| 2007-10-05 | 14.12 |
| 2007-10-04 | 14.12 |
| 2007-10-03 | 14.12 |
| 2007-10-02 | 42.65 |
| 2007-09-28 | 42.65 |
| 2007-09-27 | 42.65 |
| 2007-09-25 | 42.65 |
| 2007-09-24 | 42.65 |
| 2007-09-21 | 42.65 |
| 2007-09-20 | 45.51 |
| 2007-09-19 | 45.51 |
| 2007-09-18 | 45.51 |
| 2007-09-17 | 46.93 |
| 2007-09-14 | 49.79 |
| 2007-09-13 | 56.92 |
| 2007-09-12 | 59.77 |
| 2007-09-11 | 42.65 |
| 2007-09-10 | 29.81 |
| 2007-09-07 | 29.81 |
| 2007-09-06 | 29.81 |
| 2007-09-05 | 29.81 |
| 2007-09-04 | 29.81 |
| 2007-09-03 | 29.81 |
| 2007-08-31 | 28.39 |
| 2007-08-30 | 28.39 |
| 2007-08-29 | 28.39 |
| 2007-08-28 | 28.39 |
| 2007-08-27 | 26.96 |
| 2007-08-24 | 21.26 |
| 2007-08-23 | 21.26 |
| 2007-08-22 | 21.26 |
| 2007-08-21 | 21.26 |
| 2007-08-20 | 21.26 |
| 2007-08-17 | 14.12 |
| 2007-08-16 | 18.40 |
| 2007-08-15 | 28.39 |
| 2007-08-14 | 24.11 |
| 2007-08-13 | 49.79 |
| 2007-08-10 | 56.92 |
| 2007-08-09 | 56.92 |
| 2007-08-08 | 56.92 |
| 2007-08-07 | 56.92 |
| 2007-08-06 | 56.92 |
| 2007-08-03 | 64.05 |
| 2007-08-02 | 69.76 |
| 2007-08-01 | 71.18 |
| 2007-07-31 | 78.32 |
| 2007-07-30 | 51.21 |
| 2007-07-27 | 51.21 |
| 2007-07-26 | 51.21 |
| 2007-07-25 | 49.79 |
| 2007-07-24 | 49.79 |
| 2007-07-23 | 56.92 |
| 2007-07-20 | 56.92 |
| 2007-07-19 | 64.05 |
| 2007-07-18 | 64.05 |
| 2007-07-17 | 62.62 |
| 2007-07-16 | 64.05 |
| 2007-07-13 | 64.05 |
| 2007-07-12 | 62.62 |
| 2007-07-11 | 61.20 |
| 2007-07-10 | 71.18 |
| 2007-07-09 | 74.04 |
| 2007-07-06 | 84.02 |
| 2007-07-05 | 85.45 |
| 2007-07-04 | 85.45 |
| 2007-07-03 | 101.14 |
| 2007-06-29 | 71.18 |
| 2007-06-28 | 96.86 |
| 2007-06-27 | 111.13 |
| 2007-06-26 | 109.70 |
| 2007-06-25 | 89.73 |
| 2007-06-22 | 64.05 |
| 2007-06-21 | 64.05 |
| 2007-06-20 | 64.05 |
| 2007-06-18 | 64.05 |
| 2007-06-15 | 64.05 |
| 2007-06-14 | 71.18 |
| 2007-06-13 | 55.49 |
| 2007-06-12 | 46.93 |
| 2007-06-11 | 46.93 |
| 2007-06-08 | 18.40 |
| 2007-06-07 | 14.12 |
| 2007-06-06 | 14.12 |
| 2007-06-05 | 9.84 |
| 2007-06-04 | 9.84 |
| 2007-06-01 | 9.84 |
| 2007-05-31 | 14.12 |
| 2007-05-30 | 14.12 |
| 2007-05-29 | 14.12 |
| 2007-05-28 | 12.70 |
| 2007-05-25 | 6.99 |
| 2007-05-23 | 0.00 |
| 2007-05-22 | -6.67 |
| 2007-05-21 | -6.67 |
| 2007-05-18 | -8.00 |
| 2007-05-17 | -8.00 |
| 2007-05-16 | -1.33 |
| 2007-05-15 | -9.33 |
| 2007-05-14 | -6.67 |
| 2007-05-11 | -2.67 |
| 2007-05-10 | 4.00 |
| 2007-05-09 | 4.00 |
| 2007-05-08 | 0.00 |
| 2007-05-07 | 0.00 |
| 2007-05-04 | -2.67 |
| 2007-05-03 | 0.00 |
| 2007-05-02 | 1.33 |
| 2007-04-30 | 4.00 |
| 2007-04-27 | -10.67 |
| 2007-04-26 | -13.33 |
| 2007-04-25 | -13.33 |
| 2007-04-24 | -14.67 |
| 2007-04-23 | -17.33 |
| 2007-04-20 | -18.67 |
| 2007-04-19 | -17.33 |
| 2007-04-18 | -20.00 |
| 2007-04-17 | -22.67 |
| 2007-04-16 | -20.00 |
| 2007-04-13 | -20.00 |
| 2007-04-12 | -20.00 |
| 2007-04-11 | -22.67 |
| 2007-04-10 | -6.67 |
| 2007-04-04 | -6.67 |
| 2007-04-03 | -6.67 |
| 2007-04-02 | -2.67 |
| 2007-03-30 | -2.67 |
| 2007-03-29 | 4.00 |
| 2007-03-28 | 4.00 |
| 2007-03-27 | 4.00 |
| 2007-03-26 | 4.00 |
| 2007-03-23 | 4.00 |
| 2007-03-22 | 4.00 |
| 2007-03-21 | 4.00 |
| 2007-03-20 | 4.00 |
| 2007-03-19 | 4.00 |
| 2007-03-16 | 6.67 |
| 2007-03-15 | 6.67 |
| 2007-03-14 | 6.67 |
| 2007-03-13 | 6.67 |
| 2007-03-12 | 6.67 |
| 2007-03-09 | 6.67 |
| 2007-03-08 | -1.33 |
| 2007-03-07 | -1.33 |
| 2007-03-06 | -1.33 |
| 2007-03-05 | -1.33 |
| 2007-03-02 | -1.33 |
| 2007-03-01 | -1.33 |
| 2007-02-28 | -1.33 |
| 2007-02-27 | -1.33 |
| 2007-02-26 | -1.33 |
| 2007-02-23 | -1.33 |
| 2007-02-22 | -1.33 |
| 2007-02-21 | -5.33 |
| 2007-02-16 | -5.33 |
| 2007-02-15 | -5.33 |
| 2007-02-14 | -12.00 |
| 2007-02-13 | -12.00 |
| 2007-02-12 | -12.00 |
| 2007-02-09 | -12.00 |
| 2007-02-08 | -12.00 |
| 2007-02-07 | -12.00 |
| 2007-02-06 | -12.00 |
| 2007-02-05 | -12.00 |
| 2007-02-02 | -12.00 |
| 2007-02-01 | -12.00 |
| 2007-01-31 | -12.00 |
| 2007-01-30 | -8.00 |
| 2007-01-29 | -8.00 |
| 2007-01-26 | -8.00 |
| 2007-01-25 | -8.00 |
| 2007-01-24 | -8.00 |
| 2007-01-23 | -8.00 |
| 2007-01-22 | -8.00 |
| 2007-01-19 | -8.00 |
| 2007-01-18 | -8.00 |
| 2007-01-17 | -8.00 |
| 2007-01-16 | -8.00 |
| 2007-01-15 | -5.33 |
| 2007-01-12 | -5.33 |
| 2007-01-11 | -5.33 |
| 2007-01-10 | -5.33 |
| 2007-01-09 | -5.33 |
| 2007-01-08 | -5.33 |
| 2007-01-05 | -5.33 |
| 2007-01-04 | -4.00 |
| 2007-01-03 | -4.00 |
| 2007-01-02 | -4.00 |
| 2006-12-29 | -6.67 |
| 2006-12-28 | -5.33 |
| 2006-12-27 | -5.33 |
| 2006-12-22 | -5.33 |
| 2006-12-21 | -5.33 |
| 2006-12-20 | -5.33 |
| 2006-12-19 | -5.33 |
| 2006-12-18 | -5.33 |
| 2006-12-15 | -5.33 |
| 2006-12-14 | -5.33 |
| 2006-12-13 | -5.33 |
| 2006-12-12 | -5.33 |
| 2006-12-11 | -5.33 |
| 2006-12-08 | -5.33 |
| 2006-12-07 | -5.33 |
| 2006-12-06 | -5.33 |
| 2006-12-05 | -5.33 |
| 2006-12-04 | -2.67 |
| 2006-12-01 | -2.67 |
| 2006-11-30 | -4.00 |
| 2006-11-29 | -4.00 |
| 2006-11-28 | -4.00 |
| 2006-11-27 | -5.33 |
| 2006-11-24 | -5.33 |
| 2006-11-23 | -5.33 |
| 2006-11-22 | -5.33 |
| 2006-11-21 | -5.33 |
| 2006-11-20 | -5.33 |
| 2006-11-17 | -5.33 |
| 2006-11-16 | -5.33 |
| 2006-11-15 | -5.33 |
| 2006-11-14 | -2.67 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 0.00 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | 0.00 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | 0.00 |
| 2006-10-23 | 0.00 |
| 2006-10-20 | 0.00 |
| 2006-10-19 | -1.33 |
| 2006-10-18 | -1.33 |
| 2006-10-17 | -5.33 |
| 2006-10-16 | -2.67 |
| 2006-10-13 | -2.67 |
| 2006-10-12 | -2.67 |
| 2006-10-11 | -2.67 |
| 2006-10-10 | -2.67 |
| 2006-10-09 | -2.67 |
| 2006-10-06 | -2.67 |
| 2006-10-05 | -2.67 |
| 2006-10-04 | -2.67 |
| 2006-10-03 | -2.67 |
| 2006-09-29 | -2.67 |
| 2006-09-28 | -5.33 |
| 2006-09-27 | -5.33 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy