Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 187.19 |
| 2025-09-18 | 186.98 |
| 2025-09-17 | 190.57 |
| 2025-09-16 | 185.71 |
| 2025-09-15 | 185.93 |
| 2025-09-12 | 185.08 |
| 2025-09-11 | 182.12 |
| 2025-09-10 | 182.97 |
| 2025-09-09 | 180.22 |
| 2025-09-08 | 176.63 |
| 2025-09-05 | 174.31 |
| 2025-09-04 | 170.51 |
| 2025-09-03 | 173.47 |
| 2025-09-02 | 174.95 |
| 2025-09-01 | 176.21 |
| 2025-08-29 | 170.51 |
| 2025-08-28 | 169.24 |
| 2025-08-27 | 171.36 |
| 2025-08-26 | 174.73 |
| 2025-08-25 | 178.32 |
| 2025-08-22 | 172.83 |
| 2025-08-21 | 170.51 |
| 2025-08-20 | 170.93 |
| 2025-08-19 | 170.51 |
| 2025-08-18 | 170.93 |
| 2025-08-15 | 172.41 |
| 2025-08-14 | 174.73 |
| 2025-08-13 | 175.37 |
| 2025-08-12 | 169.03 |
| 2025-08-11 | 168.19 |
| 2025-08-08 | 167.98 |
| 2025-08-07 | 169.88 |
| 2025-08-06 | 168.40 |
| 2025-08-05 | 167.77 |
| 2025-08-04 | 166.08 |
| 2025-08-01 | 163.75 |
| 2025-07-31 | 166.71 |
| 2025-07-30 | 170.93 |
| 2025-07-29 | 174.73 |
| 2025-07-28 | 175.16 |
| 2025-07-25 | 173.26 |
| 2025-07-24 | 176.21 |
| 2025-07-23 | 174.73 |
| 2025-07-22 | 170.30 |
| 2025-07-21 | 168.82 |
| 2025-07-18 | 167.34 |
| 2025-07-17 | 163.96 |
| 2025-07-16 | 163.75 |
| 2025-07-15 | 164.81 |
| 2025-07-14 | 160.80 |
| 2025-07-11 | 159.95 |
| 2025-07-10 | 158.90 |
| 2025-07-09 | 157.42 |
| 2025-07-08 | 160.16 |
| 2025-07-07 | 157.21 |
| 2025-07-04 | 157.63 |
| 2025-07-03 | 159.11 |
| 2025-07-02 | 160.16 |
| 2025-06-30 | 158.90 |
| 2025-06-27 | 160.80 |
| 2025-06-26 | 161.43 |
| 2025-06-25 | 162.91 |
| 2025-06-24 | 159.74 |
| 2025-06-23 | 154.46 |
| 2025-06-20 | 152.56 |
| 2025-06-19 | 149.60 |
| 2025-06-18 | 154.67 |
| 2025-06-17 | 157.63 |
| 2025-06-16 | 158.47 |
| 2025-06-13 | 156.15 |
| 2025-06-12 | 158.26 |
| 2025-06-11 | 161.22 |
| 2025-06-10 | 158.68 |
| 2025-06-09 | 158.68 |
| 2025-06-06 | 155.09 |
| 2025-06-05 | 155.52 |
| 2025-06-04 | 152.98 |
| 2025-06-03 | 151.51 |
| 2025-06-02 | 147.92 |
| 2025-05-30 | 148.97 |
| 2025-05-29 | 151.93 |
| 2025-05-28 | 148.76 |
| 2025-05-27 | 149.82 |
| 2025-05-26 | 148.34 |
| 2025-05-23 | 151.51 |
| 2025-05-22 | 150.87 |
| 2025-05-21 | 154.04 |
| 2025-05-20 | 152.14 |
| 2025-05-19 | 148.55 |
| 2025-05-16 | 148.76 |
| 2025-05-15 | 149.82 |
| 2025-05-14 | 151.51 |
| 2025-05-13 | 145.59 |
| 2025-05-12 | 150.66 |
| 2025-05-09 | 143.48 |
| 2025-05-08 | 142.21 |
| 2025-05-07 | 141.16 |
| 2025-05-06 | 141.16 |
| 2025-05-02 | 139.26 |
| 2025-04-30 | 135.03 |
| 2025-04-29 | 133.77 |
| 2025-04-28 | 133.34 |
| 2025-04-25 | 133.34 |
| 2025-04-24 | 132.30 |
| 2025-04-23 | 134.18 |
| 2025-04-22 | 128.95 |
| 2025-04-17 | 127.07 |
| 2025-04-16 | 123.10 |
| 2025-04-15 | 127.49 |
| 2025-04-14 | 127.07 |
| 2025-04-11 | 121.84 |
| 2025-04-10 | 119.54 |
| 2025-04-09 | 114.74 |
| 2025-04-08 | 112.44 |
| 2025-04-07 | 109.51 |
| 2025-04-03 | 141.92 |
| 2025-04-02 | 145.89 |
| 2025-04-01 | 145.68 |
| 2025-03-31 | 145.26 |
| 2025-03-28 | 147.98 |
| 2025-03-27 | 149.65 |
| 2025-03-26 | 148.61 |
| 2025-03-25 | 147.35 |
| 2025-03-24 | 153.00 |
| 2025-03-21 | 150.91 |
| 2025-03-20 | 156.55 |
| 2025-03-19 | 162.20 |
| 2025-03-18 | 161.78 |
| 2025-03-17 | 155.72 |
| 2025-03-14 | 153.63 |
| 2025-03-13 | 148.40 |
| 2025-03-12 | 150.70 |
| 2025-03-11 | 151.33 |
| 2025-03-10 | 151.74 |
| 2025-03-07 | 156.34 |
| 2025-03-06 | 157.39 |
| 2025-03-05 | 148.82 |
| 2025-03-04 | 141.92 |
| 2025-03-03 | 142.75 |
| 2025-02-28 | 142.13 |
| 2025-02-27 | 150.28 |
| 2025-02-26 | 150.49 |
| 2025-02-25 | 142.96 |
| 2025-02-24 | 146.10 |
| 2025-02-21 | 147.56 |
| 2025-02-20 | 137.94 |
| 2025-02-19 | 141.92 |
| 2025-02-18 | 142.34 |
| 2025-02-17 | 138.57 |
| 2025-02-14 | 138.57 |
| 2025-02-13 | 130.00 |
| 2025-02-12 | 130.63 |
| 2025-02-11 | 124.98 |
| 2025-02-10 | 127.07 |
| 2025-02-07 | 123.10 |
| 2025-02-06 | 120.59 |
| 2025-02-05 | 117.45 |
| 2025-02-04 | 119.54 |
| 2025-02-03 | 113.69 |
| 2025-01-28 | 113.69 |
| 2025-01-27 | 113.27 |
| 2025-01-24 | 111.81 |
| 2025-01-23 | 108.04 |
| 2025-01-22 | 108.78 |
| 2025-01-21 | 112.44 |
| 2025-01-20 | 110.34 |
| 2025-01-17 | 106.89 |
| 2025-01-16 | 106.48 |
| 2025-01-15 | 103.65 |
| 2025-01-14 | 103.24 |
| 2025-01-13 | 99.58 |
| 2025-01-10 | 101.46 |
| 2025-01-09 | 103.13 |
| 2025-01-08 | 103.55 |
| 2025-01-07 | 105.22 |
| 2025-01-06 | 107.84 |
| 2025-01-03 | 108.46 |
| 2025-01-02 | 106.79 |
| 2024-12-31 | 111.81 |
| 2024-12-30 | 110.97 |
| 2024-12-27 | 111.39 |
| 2024-12-24 | 112.23 |
| 2024-12-23 | 109.30 |
| 2024-12-20 | 107.94 |
| 2024-12-19 | 108.25 |
| 2024-12-18 | 109.51 |
| 2024-12-17 | 108.04 |
| 2024-12-16 | 108.36 |
| 2024-12-13 | 109.93 |
| 2024-12-12 | 114.74 |
| 2024-12-11 | 112.44 |
| 2024-12-10 | 114.11 |
| 2024-12-09 | 114.94 |
| 2024-12-06 | 109.51 |
| 2024-12-05 | 106.16 |
| 2024-12-04 | 107.84 |
| 2024-12-03 | 107.84 |
| 2024-12-02 | 106.37 |
| 2024-11-29 | 104.91 |
| 2024-11-28 | 103.86 |
| 2024-11-27 | 106.58 |
| 2024-11-26 | 101.46 |
| 2024-11-25 | 101.67 |
| 2024-11-22 | 102.19 |
| 2024-11-21 | 106.16 |
| 2024-11-20 | 107.21 |
| 2024-11-19 | 106.89 |
| 2024-11-18 | 106.06 |
| 2024-11-15 | 104.39 |
| 2024-11-14 | 104.39 |
| 2024-11-13 | 108.46 |
| 2024-11-12 | 108.78 |
| 2024-11-11 | 114.94 |
| 2024-11-08 | 117.66 |
| 2024-11-07 | 120.38 |
| 2024-11-06 | 115.78 |
| 2024-11-05 | 120.80 |
| 2024-11-04 | 116.20 |
| 2024-11-01 | 115.57 |
| 2024-10-31 | 113.90 |
| 2024-10-30 | 113.90 |
| 2024-10-29 | 117.45 |
| 2024-10-28 | 116.44 |
| 2024-10-25 | 116.64 |
| 2024-10-24 | 115.42 |
| 2024-10-23 | 118.06 |
| 2024-10-22 | 115.42 |
| 2024-10-21 | 115.22 |
| 2024-10-18 | 118.27 |
| 2024-10-17 | 110.75 |
| 2024-10-16 | 112.99 |
| 2024-10-15 | 113.80 |
| 2024-10-14 | 121.31 |
| 2024-10-10 | 122.94 |
| 2024-10-09 | 116.44 |
| 2024-10-08 | 119.69 |
| 2024-10-07 | 141.61 |
| 2024-10-04 | 138.16 |
| 2024-10-03 | 131.67 |
| 2024-10-02 | 134.91 |
| 2024-09-30 | 121.51 |
| 2024-09-27 | 116.64 |
| 2024-09-26 | 109.74 |
| 2024-09-25 | 101.41 |
| 2024-09-24 | 100.40 |
| 2024-09-23 | 92.38 |
| 2024-09-20 | 92.28 |
| 2024-09-19 | 90.04 |
| 2024-09-17 | 86.29 |
| 2024-09-16 | 84.05 |
| 2024-09-13 | 83.44 |
| 2024-09-12 | 82.12 |
| 2024-09-11 | 80.40 |
| 2024-09-10 | 81.82 |
| 2024-09-09 | 81.11 |
| 2024-09-05 | 83.65 |
| 2024-09-04 | 83.55 |
| 2024-09-03 | 85.58 |
| 2024-09-02 | 85.78 |
| 2024-08-30 | 88.93 |
| 2024-08-29 | 86.49 |
| 2024-08-28 | 85.78 |
| 2024-08-27 | 87.51 |
| 2024-08-26 | 86.49 |
| 2024-08-23 | 84.87 |
| 2024-08-22 | 84.97 |
| 2024-08-21 | 82.33 |
| 2024-08-20 | 83.55 |
| 2024-08-19 | 84.26 |
| 2024-08-16 | 82.84 |
| 2024-08-15 | 79.59 |
| 2024-08-14 | 79.28 |
| 2024-08-13 | 79.99 |
| 2024-08-12 | 79.28 |
| 2024-08-09 | 79.28 |
| 2024-08-08 | 77.05 |
| 2024-08-07 | 76.95 |
| 2024-08-06 | 74.61 |
| 2024-08-05 | 75.12 |
| 2024-08-02 | 77.76 |
| 2024-08-01 | 81.21 |
| 2024-07-31 | 82.33 |
| 2024-07-30 | 78.17 |
| 2024-07-29 | 81.11 |
| 2024-07-26 | 78.17 |
| 2024-07-25 | 78.37 |
| 2024-07-24 | 81.52 |
| 2024-07-23 | 82.94 |
| 2024-07-22 | 84.97 |
| 2024-07-19 | 82.53 |
| 2024-07-18 | 86.08 |
| 2024-07-17 | 85.58 |
| 2024-07-16 | 85.58 |
| 2024-07-15 | 88.62 |
| 2024-07-12 | 91.46 |
| 2024-07-11 | 86.79 |
| 2024-07-10 | 82.94 |
| 2024-07-09 | 83.24 |
| 2024-07-08 | 83.55 |
| 2024-07-05 | 85.37 |
| 2024-07-04 | 87.91 |
| 2024-07-03 | 86.79 |
| 2024-07-02 | 84.66 |
| 2024-06-28 | 83.95 |
| 2024-06-27 | 84.05 |
| 2024-06-26 | 87.51 |
| 2024-06-25 | 87.10 |
| 2024-06-24 | 86.79 |
| 2024-06-21 | 86.79 |
| 2024-06-20 | 89.94 |
| 2024-06-19 | 90.96 |
| 2024-06-18 | 85.68 |
| 2024-06-17 | 85.78 |
| 2024-06-14 | 85.48 |
| 2024-06-13 | 87.40 |
| 2024-06-12 | 85.68 |
| 2024-06-11 | 87.81 |
| 2024-06-07 | 89.43 |
| 2024-06-06 | 90.45 |
| 2024-06-05 | 89.43 |
| 2024-06-04 | 89.43 |
| 2024-06-03 | 89.03 |
| 2024-05-31 | 85.78 |
| 2024-05-30 | 87.40 |
| 2024-05-29 | 89.94 |
| 2024-05-28 | 93.09 |
| 2024-05-27 | 92.89 |
| 2024-05-24 | 90.75 |
| 2024-05-23 | 93.09 |
| 2024-05-22 | 96.34 |
| 2024-05-21 | 96.44 |
| 2024-05-20 | 101.11 |
| 2024-05-17 | 100.20 |
| 2024-05-16 | 98.27 |
| 2024-05-14 | 95.22 |
| 2024-05-13 | 95.63 |
| 2024-05-10 | 94.10 |
| 2024-05-09 | 89.54 |
| 2024-05-08 | 86.90 |
| 2024-05-07 | 88.42 |
| 2024-05-06 | 89.64 |
| 2024-05-03 | 88.42 |
| 2024-05-02 | 85.88 |
| 2024-04-30 | 81.11 |
| 2024-04-29 | 80.91 |
| 2024-04-26 | 80.20 |
| 2024-04-25 | 76.27 |
| 2024-04-24 | 75.46 |
| 2024-04-23 | 71.74 |
| 2024-04-22 | 68.22 |
| 2024-04-19 | 65.80 |
| 2024-04-18 | 67.41 |
| 2024-04-17 | 65.90 |
| 2024-04-16 | 66.00 |
| 2024-04-15 | 69.32 |
| 2024-04-12 | 70.83 |
| 2024-04-11 | 74.56 |
| 2024-04-10 | 75.06 |
| 2024-04-09 | 71.94 |
| 2024-04-08 | 70.83 |
| 2024-04-05 | 70.53 |
| 2024-04-03 | 70.53 |
| 2024-04-02 | 72.65 |
| 2024-03-28 | 68.62 |
| 2024-03-27 | 67.31 |
| 2024-03-26 | 69.53 |
| 2024-03-25 | 67.91 |
| 2024-03-22 | 68.22 |
| 2024-03-21 | 72.14 |
| 2024-03-20 | 68.82 |
| 2024-03-19 | 68.62 |
| 2024-03-18 | 70.73 |
| 2024-03-15 | 70.63 |
| 2024-03-14 | 72.85 |
| 2024-03-13 | 74.36 |
| 2024-03-12 | 74.36 |
| 2024-03-11 | 69.02 |
| 2024-03-08 | 66.71 |
| 2024-03-07 | 65.30 |
| 2024-03-06 | 67.11 |
| 2024-03-05 | 64.09 |
| 2024-03-04 | 68.52 |
| 2024-03-01 | 68.32 |
| 2024-02-29 | 67.41 |
| 2024-02-28 | 67.91 |
| 2024-02-27 | 70.73 |
| 2024-02-26 | 68.82 |
| 2024-02-23 | 69.93 |
| 2024-02-22 | 70.33 |
| 2024-02-21 | 67.61 |
| 2024-02-20 | 64.89 |
| 2024-02-19 | 63.99 |
| 2024-02-16 | 66.10 |
| 2024-02-15 | 61.87 |
| 2024-02-14 | 61.27 |
| 2024-02-09 | 59.66 |
| 2024-02-08 | 61.07 |
| 2024-02-07 | 63.08 |
| 2024-02-06 | 63.89 |
| 2024-02-05 | 57.34 |
| 2024-02-02 | 57.65 |
| 2024-02-01 | 58.45 |
| 2024-01-31 | 57.24 |
| 2024-01-30 | 59.36 |
| 2024-01-29 | 63.38 |
| 2024-01-26 | 62.08 |
| 2024-01-25 | 64.59 |
| 2024-01-24 | 61.67 |
| 2024-01-23 | 55.83 |
| 2024-01-22 | 52.11 |
| 2024-01-19 | 55.43 |
| 2024-01-18 | 56.34 |
| 2024-01-17 | 55.03 |
| 2024-01-16 | 61.07 |
| 2024-01-15 | 64.89 |
| 2024-01-12 | 65.00 |
| 2024-01-11 | 65.70 |
| 2024-01-10 | 63.59 |
| 2024-01-09 | 64.49 |
| 2024-01-08 | 64.69 |
| 2024-01-05 | 67.91 |
| 2024-01-04 | 69.22 |
| 2024-01-03 | 69.02 |
| 2024-01-02 | 70.53 |
| 2023-12-29 | 73.05 |
| 2023-12-28 | 73.45 |
| 2023-12-27 | 68.72 |
| 2023-12-22 | 65.80 |
| 2023-12-21 | 68.92 |
| 2023-12-20 | 68.72 |
| 2023-12-19 | 67.41 |
| 2023-12-18 | 68.72 |
| 2023-12-15 | 70.53 |
| 2023-12-14 | 66.51 |
| 2023-12-13 | 64.69 |
| 2023-12-12 | 66.20 |
| 2023-12-11 | 64.49 |
| 2023-12-08 | 65.70 |
| 2023-12-07 | 65.80 |
| 2023-12-06 | 67.01 |
| 2023-12-05 | 65.70 |
| 2023-12-04 | 69.02 |
| 2023-12-01 | 70.83 |
| 2023-11-30 | 73.05 |
| 2023-11-29 | 72.44 |
| 2023-11-28 | 76.17 |
| 2023-11-27 | 77.88 |
| 2023-11-24 | 78.08 |
| 2023-11-23 | 81.81 |
| 2023-11-22 | 79.79 |
| 2023-11-21 | 79.59 |
| 2023-11-20 | 80.20 |
| 2023-11-17 | 76.87 |
| 2023-11-16 | 80.70 |
| 2023-11-15 | 83.22 |
| 2023-11-14 | 76.47 |
| 2023-11-13 | 76.77 |
| 2023-11-10 | 74.26 |
| 2023-11-09 | 77.48 |
| 2023-11-08 | 77.68 |
| 2023-11-07 | 78.79 |
| 2023-11-06 | 81.91 |
| 2023-11-03 | 78.79 |
| 2023-11-02 | 74.46 |
| 2023-11-01 | 73.05 |
| 2023-10-31 | 73.35 |
| 2023-10-30 | 76.47 |
| 2023-10-27 | 76.47 |
| 2023-10-26 | 72.66 |
| 2023-10-25 | 73.15 |
| 2023-10-24 | 71.79 |
| 2023-10-20 | 73.64 |
| 2023-10-19 | 74.81 |
| 2023-10-18 | 79.40 |
| 2023-10-17 | 79.59 |
| 2023-10-16 | 78.33 |
| 2023-10-13 | 79.99 |
| 2023-10-12 | 84.08 |
| 2023-10-11 | 81.06 |
| 2023-10-10 | 78.81 |
| 2023-10-09 | 77.35 |
| 2023-10-06 | 77.06 |
| 2023-10-05 | 74.13 |
| 2023-10-04 | 73.84 |
| 2023-10-03 | 75.10 |
| 2023-09-29 | 79.99 |
| 2023-09-28 | 75.69 |
| 2023-09-27 | 78.13 |
| 2023-09-26 | 76.57 |
| 2023-09-25 | 79.01 |
| 2023-09-22 | 82.52 |
| 2023-09-21 | 78.42 |
| 2023-09-20 | 80.67 |
| 2023-09-19 | 81.84 |
| 2023-09-18 | 80.96 |
| 2023-09-15 | 83.50 |
| 2023-09-14 | 82.52 |
| 2023-09-13 | 82.03 |
| 2023-09-12 | 82.13 |
| 2023-09-11 | 82.72 |
| 2023-09-07 | 83.40 |
| 2023-09-06 | 85.65 |
| 2023-09-05 | 85.65 |
| 2023-09-04 | 89.55 |
| 2023-08-31 | 84.77 |
| 2023-08-30 | 85.45 |
| 2023-08-29 | 85.74 |
| 2023-08-28 | 82.03 |
| 2023-08-25 | 80.67 |
| 2023-08-24 | 83.11 |
| 2023-08-23 | 79.69 |
| 2023-08-22 | 78.81 |
| 2023-08-21 | 77.15 |
| 2023-08-18 | 80.38 |
| 2023-08-17 | 84.28 |
| 2023-08-16 | 83.99 |
| 2023-08-15 | 86.52 |
| 2023-08-14 | 88.38 |
| 2023-08-11 | 91.50 |
| 2023-08-10 | 93.06 |
| 2023-08-09 | 92.87 |
| 2023-08-08 | 92.19 |
| 2023-08-07 | 95.60 |
| 2023-08-04 | 95.60 |
| 2023-08-03 | 94.24 |
| 2023-08-02 | 95.11 |
| 2023-08-01 | 100.48 |
| 2023-07-31 | 100.48 |
| 2023-07-28 | 99.31 |
| 2023-07-27 | 96.38 |
| 2023-07-26 | 93.85 |
| 2023-07-25 | 94.43 |
| 2023-07-24 | 87.01 |
| 2023-07-21 | 91.21 |
| 2023-07-20 | 89.36 |
| 2023-07-19 | 89.75 |
| 2023-07-18 | 90.43 |
| 2023-07-14 | 94.24 |
| 2023-07-13 | 93.75 |
| 2023-07-12 | 88.96 |
| 2023-07-11 | 86.82 |
| 2023-07-10 | 85.26 |
| 2023-07-07 | 84.08 |
| 2023-07-06 | 85.65 |
| 2023-07-05 | 90.04 |
| 2023-07-04 | 92.87 |
| 2023-07-03 | 91.70 |
| 2023-06-30 | 87.89 |
| 2023-06-29 | 88.09 |
| 2023-06-28 | 90.62 |
| 2023-06-27 | 90.14 |
| 2023-06-26 | 86.92 |
| 2023-06-23 | 87.60 |
| 2023-06-21 | 90.82 |
| 2023-06-20 | 94.43 |
| 2023-06-19 | 97.16 |
| 2023-06-16 | 98.53 |
| 2023-06-15 | 96.58 |
| 2023-06-14 | 92.28 |
| 2023-06-13 | 93.55 |
| 2023-06-12 | 92.28 |
| 2023-06-09 | 91.89 |
| 2023-06-08 | 90.82 |
| 2023-06-07 | 90.23 |
| 2023-06-06 | 88.48 |
| 2023-06-05 | 88.87 |
| 2023-06-02 | 87.31 |
| 2023-06-01 | 79.89 |
| 2023-05-31 | 80.38 |
| 2023-05-30 | 83.69 |
| 2023-05-29 | 83.30 |
| 2023-05-25 | 85.16 |
| 2023-05-24 | 88.48 |
| 2023-05-23 | 91.31 |
| 2023-05-22 | 93.65 |
| 2023-05-19 | 91.31 |
| 2023-05-18 | 94.04 |
| 2023-05-17 | 92.19 |
| 2023-05-16 | 96.38 |
| 2023-05-15 | 96.38 |
| 2023-05-12 | 92.77 |
| 2023-05-11 | 93.85 |
| 2023-05-10 | 93.94 |
| 2023-05-09 | 94.82 |
| 2023-05-08 | 99.12 |
| 2023-05-05 | 96.77 |
| 2023-05-04 | 95.80 |
| 2023-05-03 | 93.06 |
| 2023-05-02 | 95.11 |
| 2023-04-28 | 95.21 |
| 2023-04-27 | 94.63 |
| 2023-04-26 | 93.56 |
| 2023-04-25 | 92.49 |
| 2023-04-24 | 95.79 |
| 2023-04-21 | 96.57 |
| 2023-04-20 | 100.06 |
| 2023-04-19 | 99.68 |
| 2023-04-18 | 102.40 |
| 2023-04-17 | 104.14 |
| 2023-04-14 | 101.04 |
| 2023-04-13 | 99.68 |
| 2023-04-12 | 99.29 |
| 2023-04-11 | 101.23 |
| 2023-04-06 | 99.48 |
| 2023-04-04 | 98.90 |
| 2023-04-03 | 100.06 |
| 2023-03-31 | 99.87 |
| 2023-03-30 | 99.29 |
| 2023-03-29 | 97.93 |
| 2023-03-28 | 94.24 |
| 2023-03-27 | 92.00 |
| 2023-03-24 | 95.21 |
| 2023-03-23 | 96.76 |
| 2023-03-22 | 92.30 |
| 2023-03-21 | 88.99 |
| 2023-03-20 | 86.57 |
| 2023-03-17 | 91.71 |
| 2023-03-16 | 88.70 |
| 2023-03-15 | 92.10 |
| 2023-03-14 | 88.99 |
| 2023-03-13 | 93.46 |
| 2023-03-10 | 89.28 |
| 2023-03-09 | 95.79 |
| 2023-03-08 | 96.57 |
| 2023-03-07 | 101.23 |
| 2023-03-06 | 102.01 |
| 2023-03-03 | 101.81 |
| 2023-03-02 | 100.06 |
| 2023-03-01 | 101.62 |
| 2023-02-28 | 94.14 |
| 2023-02-27 | 95.01 |
| 2023-02-24 | 96.57 |
| 2023-02-23 | 98.90 |
| 2023-02-22 | 99.48 |
| 2023-02-21 | 100.84 |
| 2023-02-20 | 103.95 |
| 2023-02-17 | 102.78 |
| 2023-02-16 | 105.31 |
| 2023-02-15 | 103.37 |
| 2023-02-14 | 106.28 |
| 2023-02-13 | 107.25 |
| 2023-02-10 | 106.86 |
| 2023-02-09 | 111.33 |
| 2023-02-08 | 108.03 |
| 2023-02-07 | 108.03 |
| 2023-02-06 | 107.45 |
| 2023-02-03 | 111.52 |
| 2023-02-02 | 114.44 |
| 2023-02-01 | 115.41 |
| 2023-01-31 | 113.66 |
| 2023-01-30 | 115.80 |
| 2023-01-27 | 121.24 |
| 2023-01-26 | 120.65 |
| 2023-01-20 | 115.41 |
| 2023-01-19 | 111.52 |
| 2023-01-18 | 111.91 |
| 2023-01-17 | 110.75 |
| 2023-01-16 | 112.11 |
| 2023-01-13 | 112.30 |
| 2023-01-12 | 110.17 |
| 2023-01-11 | 109.58 |
| 2023-01-10 | 108.42 |
| 2023-01-09 | 108.81 |
| 2023-01-06 | 105.11 |
| 2023-01-05 | 105.70 |
| 2023-01-04 | 103.17 |
| 2023-01-03 | 96.76 |
| 2022-12-30 | 93.46 |
| 2022-12-29 | 92.78 |
| 2022-12-28 | 94.63 |
| 2022-12-23 | 91.32 |
| 2022-12-22 | 92.20 |
| 2022-12-21 | 87.34 |
| 2022-12-20 | 86.57 |
| 2022-12-19 | 89.48 |
| 2022-12-16 | 90.55 |
| 2022-12-15 | 89.48 |
| 2022-12-14 | 92.30 |
| 2022-12-13 | 91.62 |
| 2022-12-12 | 90.16 |
| 2022-12-09 | 94.24 |
| 2022-12-08 | 89.96 |
| 2022-12-07 | 84.33 |
| 2022-12-06 | 90.16 |
| 2022-12-05 | 90.06 |
| 2022-12-02 | 82.29 |
| 2022-12-01 | 83.75 |
| 2022-11-30 | 81.61 |
| 2022-11-29 | 77.92 |
| 2022-11-28 | 69.18 |
| 2022-11-25 | 71.71 |
| 2022-11-24 | 72.68 |
| 2022-11-23 | 71.12 |
| 2022-11-22 | 70.15 |
| 2022-11-21 | 72.58 |
| 2022-11-18 | 75.59 |
| 2022-11-17 | 76.27 |
| 2022-11-16 | 78.31 |
| 2022-11-15 | 79.18 |
| 2022-11-14 | 71.90 |
| 2022-11-11 | 69.18 |
| 2022-11-10 | 57.33 |
| 2022-11-09 | 59.86 |
| 2022-11-08 | 61.90 |
| 2022-11-07 | 61.99 |
| 2022-11-04 | 57.62 |
| 2022-11-03 | 49.76 |
| 2022-11-02 | 54.52 |
| 2022-11-01 | 51.02 |
| 2022-10-31 | 43.93 |
| 2022-10-28 | 45.10 |
| 2022-10-27 | 50.63 |
| 2022-10-26 | 49.69 |
| 2022-10-25 | 48.29 |
| 2022-10-24 | 48.29 |
| 2022-10-21 | 58.13 |
| 2022-10-20 | 58.60 |
| 2022-10-19 | 60.94 |
| 2022-10-18 | 64.60 |
| 2022-10-17 | 61.60 |
| 2022-10-14 | 61.50 |
| 2022-10-13 | 59.91 |
| 2022-10-12 | 62.63 |
| 2022-10-11 | 63.94 |
| 2022-10-10 | 67.32 |
| 2022-10-07 | 72.28 |
| 2022-10-06 | 74.91 |
| 2022-10-05 | 75.56 |
| 2022-10-03 | 66.00 |
| 2022-09-30 | 67.69 |
| 2022-09-29 | 66.85 |
| 2022-09-28 | 67.78 |
| 2022-09-27 | 73.60 |
| 2022-09-26 | 73.41 |
| 2022-09-23 | 74.16 |
| 2022-09-22 | 76.31 |
| 2022-09-21 | 79.13 |
| 2022-09-20 | 82.22 |
| 2022-09-19 | 79.88 |
| 2022-09-16 | 81.84 |
| 2022-09-15 | 83.34 |
| 2022-09-14 | 82.78 |
| 2022-09-13 | 87.19 |
| 2022-09-09 | 87.47 |
| 2022-09-08 | 82.59 |
| 2022-09-07 | 84.38 |
| 2022-09-06 | 85.69 |
| 2022-09-05 | 85.59 |
| 2022-09-02 | 87.84 |
| 2022-09-01 | 89.34 |
| 2022-08-31 | 92.16 |
| 2022-08-30 | 92.16 |
| 2022-08-29 | 92.34 |
| 2022-08-26 | 94.03 |
| 2022-08-25 | 92.16 |
| 2022-08-24 | 85.59 |
| 2022-08-23 | 87.84 |
| 2022-08-22 | 90.09 |
| 2022-08-19 | 90.47 |
| 2022-08-18 | 90.09 |
| 2022-08-17 | 91.41 |
| 2022-08-16 | 90.66 |
| 2022-08-15 | 92.91 |
| 2022-08-12 | 94.22 |
| 2022-08-11 | 92.91 |
| 2022-08-10 | 88.78 |
| 2022-08-09 | 92.16 |
| 2022-08-08 | 92.72 |
| 2022-08-05 | 94.03 |
| 2022-08-04 | 93.84 |
| 2022-08-03 | 90.09 |
| 2022-08-02 | 89.34 |
| 2022-08-01 | 93.84 |
| 2022-07-29 | 93.84 |
| 2022-07-28 | 97.97 |
| 2022-07-27 | 98.72 |
| 2022-07-26 | 101.15 |
| 2022-07-25 | 97.97 |
| 2022-07-22 | 97.78 |
| 2022-07-21 | 97.59 |
| 2022-07-20 | 100.97 |
| 2022-07-19 | 98.90 |
| 2022-07-18 | 100.22 |
| 2022-07-15 | 95.34 |
| 2022-07-14 | 99.09 |
| 2022-07-13 | 100.03 |
| 2022-07-12 | 100.22 |
| 2022-07-11 | 102.84 |
| 2022-07-08 | 108.28 |
| 2022-07-07 | 107.90 |
| 2022-07-06 | 106.40 |
| 2022-07-05 | 109.22 |
| 2022-07-04 | 108.84 |
| 2022-06-30 | 108.84 |
| 2022-06-29 | 109.78 |
| 2022-06-28 | 112.96 |
| 2022-06-27 | 111.65 |
| 2022-06-24 | 106.59 |
| 2022-06-23 | 102.65 |
| 2022-06-22 | 100.03 |
| 2022-06-21 | 105.09 |
| 2022-06-20 | 101.72 |
| 2022-06-17 | 101.15 |
| 2022-06-16 | 98.34 |
| 2022-06-15 | 102.84 |
| 2022-06-14 | 100.22 |
| 2022-06-13 | 100.03 |
| 2022-06-10 | 107.34 |
| 2022-06-09 | 107.72 |
| 2022-06-08 | 108.65 |
| 2022-06-07 | 104.34 |
| 2022-06-06 | 105.28 |
| 2022-06-02 | 100.03 |
| 2022-06-01 | 101.72 |
| 2022-05-31 | 102.65 |
| 2022-05-30 | 99.84 |
| 2022-05-27 | 96.09 |
| 2022-05-26 | 90.28 |
| 2022-05-25 | 91.03 |
| 2022-05-24 | 90.47 |
| 2022-05-23 | 93.28 |
| 2022-05-20 | 95.53 |
| 2022-05-19 | 90.09 |
| 2022-05-18 | 94.41 |
| 2022-05-17 | 94.22 |
| 2022-05-16 | 88.03 |
| 2022-05-13 | 87.47 |
| 2022-05-12 | 82.50 |
| 2022-05-11 | 87.09 |
| 2022-05-10 | 84.84 |
| 2022-05-06 | 88.78 |
| 2022-05-05 | 95.72 |
| 2022-05-04 | 96.65 |
| 2022-05-03 | 98.90 |
| 2022-04-29 | 98.90 |
| 2022-04-28 | 91.03 |
| 2022-04-27 | 88.03 |
| 2022-04-26 | 88.03 |
| 2022-04-25 | 88.22 |
| 2022-04-22 | 94.57 |
| 2022-04-21 | 94.94 |
| 2022-04-20 | 97.18 |
| 2022-04-19 | 98.11 |
| 2022-04-14 | 102.78 |
| 2022-04-13 | 101.48 |
| 2022-04-12 | 100.92 |
| 2022-04-11 | 99.98 |
| 2022-04-08 | 106.33 |
| 2022-04-07 | 105.58 |
| 2022-04-06 | 107.82 |
| 2022-04-04 | 111.93 |
| 2022-04-01 | 107.82 |
| 2022-03-31 | 108.01 |
| 2022-03-30 | 109.13 |
| 2022-03-29 | 106.52 |
| 2022-03-28 | 104.28 |
| 2022-03-25 | 101.48 |
| 2022-03-24 | 106.70 |
| 2022-03-23 | 108.38 |
| 2022-03-22 | 106.14 |
| 2022-03-21 | 99.79 |
| 2022-03-18 | 102.22 |
| 2022-03-17 | 102.41 |
| 2022-03-16 | 88.96 |
| 2022-03-15 | 74.12 |
| 2022-03-14 | 84.86 |
| 2022-03-11 | 94.19 |
| 2022-03-10 | 96.99 |
| 2022-03-09 | 94.01 |
| 2022-03-08 | 94.94 |
| 2022-03-07 | 98.11 |
| 2022-03-04 | 105.96 |
| 2022-03-03 | 111.37 |
| 2022-03-02 | 110.06 |
| 2022-03-01 | 113.61 |
| 2022-02-28 | 113.61 |
| 2022-02-25 | 113.99 |
| 2022-02-24 | 115.29 |
| 2022-02-23 | 122.20 |
| 2022-02-22 | 120.52 |
| 2022-02-21 | 127.24 |
| 2022-02-18 | 128.55 |
| 2022-02-17 | 132.66 |
| 2022-02-16 | 131.72 |
| 2022-02-15 | 128.36 |
| 2022-02-14 | 130.42 |
| 2022-02-11 | 133.59 |
| 2022-02-10 | 133.78 |
| 2022-02-09 | 133.03 |
| 2022-02-08 | 128.55 |
| 2022-02-07 | 130.42 |
| 2022-02-04 | 130.60 |
| 2022-01-31 | 123.88 |
| 2022-01-28 | 121.08 |
| 2022-01-27 | 123.32 |
| 2022-01-26 | 127.80 |
| 2022-01-25 | 127.80 |
| 2022-01-24 | 131.54 |
| 2022-01-21 | 133.97 |
| 2022-01-20 | 134.15 |
| 2022-01-19 | 126.12 |
| 2022-01-18 | 126.50 |
| 2022-01-17 | 127.24 |
| 2022-01-14 | 128.55 |
| 2022-01-13 | 129.30 |
| 2022-01-12 | 128.74 |
| 2022-01-11 | 122.76 |
| 2022-01-10 | 122.58 |
| 2022-01-07 | 120.71 |
| 2022-01-06 | 116.79 |
| 2022-01-05 | 115.11 |
| 2022-01-04 | 118.84 |
| 2022-01-03 | 118.47 |
| 2021-12-31 | 119.59 |
| 2021-12-30 | 117.35 |
| 2021-12-29 | 116.60 |
| 2021-12-28 | 118.65 |
| 2021-12-24 | 118.28 |
| 2021-12-23 | 117.91 |
| 2021-12-22 | 116.60 |
| 2021-12-21 | 115.67 |
| 2021-12-20 | 113.80 |
| 2021-12-17 | 117.91 |
| 2021-12-16 | 120.89 |
| 2021-12-15 | 120.15 |
| 2021-12-14 | 121.83 |
| 2021-12-13 | 125.38 |
| 2021-12-10 | 125.19 |
| 2021-12-09 | 127.62 |
| 2021-12-08 | 125.56 |
| 2021-12-07 | 125.38 |
| 2021-12-06 | 119.40 |
| 2021-12-03 | 123.32 |
| 2021-12-02 | 123.70 |
| 2021-12-01 | 122.58 |
| 2021-11-30 | 120.52 |
| 2021-11-29 | 125.38 |
| 2021-11-26 | 126.50 |
| 2021-11-25 | 132.66 |
| 2021-11-24 | 132.10 |
| 2021-11-23 | 131.72 |
| 2021-11-22 | 134.34 |
| 2021-11-19 | 135.09 |
| 2021-11-18 | 137.14 |
| 2021-11-17 | 140.69 |
| 2021-11-16 | 140.87 |
| 2021-11-15 | 138.63 |
| 2021-11-12 | 138.07 |
| 2021-11-11 | 137.51 |
| 2021-11-10 | 134.90 |
| 2021-11-09 | 133.03 |
| 2021-11-08 | 133.03 |
| 2021-11-05 | 134.15 |
| 2021-11-04 | 136.95 |
| 2021-11-03 | 134.90 |
| 2021-11-02 | 136.21 |
| 2021-11-01 | 136.21 |
| 2021-10-29 | 138.26 |
| 2021-10-28 | 139.38 |
| 2021-10-27 | 140.29 |
| 2021-10-26 | 143.95 |
| 2021-10-25 | 144.87 |
| 2021-10-22 | 144.68 |
| 2021-10-21 | 143.40 |
| 2021-10-20 | 145.23 |
| 2021-10-19 | 141.76 |
| 2021-10-18 | 138.65 |
| 2021-10-15 | 137.55 |
| 2021-10-12 | 134.08 |
| 2021-10-11 | 137.19 |
| 2021-10-08 | 132.98 |
| 2021-10-07 | 131.88 |
| 2021-10-06 | 125.12 |
| 2021-10-05 | 126.40 |
| 2021-10-04 | 126.03 |
| 2021-09-30 | 130.60 |
| 2021-09-29 | 131.52 |
| 2021-09-28 | 129.69 |
| 2021-09-27 | 126.95 |
| 2021-09-24 | 127.31 |
| 2021-09-23 | 130.24 |
| 2021-09-21 | 127.31 |
| 2021-09-20 | 126.40 |
| 2021-09-17 | 133.89 |
| 2021-09-16 | 131.88 |
| 2021-09-15 | 135.72 |
| 2021-09-14 | 139.20 |
| 2021-09-13 | 141.94 |
| 2021-09-10 | 145.42 |
| 2021-09-09 | 140.84 |
| 2021-09-08 | 145.96 |
| 2021-09-07 | 146.70 |
| 2021-09-06 | 144.68 |
| 2021-09-03 | 142.67 |
| 2021-09-02 | 144.14 |
| 2021-09-01 | 143.22 |
| 2021-08-31 | 141.57 |
| 2021-08-30 | 138.65 |
| 2021-08-27 | 137.37 |
| 2021-08-26 | 137.55 |
| 2021-08-25 | 140.11 |
| 2021-08-24 | 139.93 |
| 2021-08-23 | 134.81 |
| 2021-08-20 | 132.07 |
| 2021-08-19 | 136.27 |
| 2021-08-18 | 141.21 |
| 2021-08-17 | 140.11 |
| 2021-08-16 | 144.32 |
| 2021-08-13 | 145.96 |
| 2021-08-12 | 146.70 |
| 2021-08-11 | 148.16 |
| 2021-08-10 | 147.61 |
| 2021-08-09 | 144.68 |
| 2021-08-06 | 144.14 |
| 2021-08-05 | 144.32 |
| 2021-08-04 | 146.33 |
| 2021-08-03 | 143.95 |
| 2021-08-02 | 144.32 |
| 2021-07-30 | 142.49 |
| 2021-07-29 | 145.42 |
| 2021-07-28 | 138.10 |
| 2021-07-27 | 134.63 |
| 2021-07-26 | 144.14 |
| 2021-07-23 | 154.74 |
| 2021-07-22 | 158.22 |
| 2021-07-21 | 153.83 |
| 2021-07-20 | 153.83 |
| 2021-07-19 | 156.02 |
| 2021-07-16 | 161.51 |
| 2021-07-15 | 160.59 |
| 2021-07-14 | 158.76 |
| 2021-07-13 | 160.41 |
| 2021-07-12 | 156.94 |
| 2021-07-09 | 155.47 |
| 2021-07-08 | 153.64 |
| 2021-07-07 | 160.96 |
| 2021-07-06 | 161.14 |
| 2021-07-05 | 161.87 |
| 2021-07-02 | 162.79 |
| 2021-06-30 | 167.36 |
| 2021-06-29 | 169.01 |
| 2021-06-28 | 171.02 |
| 2021-06-25 | 170.83 |
| 2021-06-24 | 167.73 |
| 2021-06-23 | 167.18 |
| 2021-06-22 | 162.06 |
| 2021-06-21 | 163.89 |
| 2021-06-18 | 166.63 |
| 2021-06-17 | 164.07 |
| 2021-06-16 | 163.34 |
| 2021-06-15 | 165.17 |
| 2021-06-11 | 166.99 |
| 2021-06-10 | 165.90 |
| 2021-06-09 | 166.08 |
| 2021-06-08 | 166.26 |
| 2021-06-07 | 166.45 |
| 2021-06-04 | 167.36 |
| 2021-06-03 | 167.54 |
| 2021-06-02 | 170.47 |
| 2021-06-01 | 172.30 |
| 2021-05-31 | 168.82 |
| 2021-05-28 | 169.01 |
| 2021-05-27 | 168.64 |
| 2021-05-26 | 168.64 |
| 2021-05-25 | 166.81 |
| 2021-05-24 | 162.06 |
| 2021-05-21 | 161.87 |
| 2021-05-20 | 161.69 |
| 2021-05-18 | 163.15 |
| 2021-05-17 | 159.50 |
| 2021-05-14 | 157.85 |
| 2021-05-13 | 155.84 |
| 2021-05-12 | 159.68 |
| 2021-05-11 | 157.12 |
| 2021-05-10 | 162.79 |
| 2021-05-07 | 163.52 |
| 2021-05-06 | 163.15 |
| 2021-05-05 | 161.87 |
| 2021-05-04 | 163.15 |
| 2021-05-03 | 160.41 |
| 2021-04-30 | 163.34 |
| 2021-04-29 | 169.37 |
| 2021-04-28 | 165.90 |
| 2021-04-27 | 164.27 |
| 2021-04-26 | 164.81 |
| 2021-04-23 | 166.08 |
| 2021-04-22 | 162.82 |
| 2021-04-21 | 161.91 |
| 2021-04-20 | 166.08 |
| 2021-04-19 | 166.26 |
| 2021-04-16 | 164.99 |
| 2021-04-15 | 163.00 |
| 2021-04-14 | 164.63 |
| 2021-04-13 | 162.09 |
| 2021-04-12 | 159.55 |
| 2021-04-09 | 162.82 |
| 2021-04-08 | 165.35 |
| 2021-04-07 | 161.91 |
| 2021-04-01 | 164.27 |
| 2021-03-31 | 159.73 |
| 2021-03-30 | 161.18 |
| 2021-03-29 | 159.37 |
| 2021-03-26 | 158.83 |
| 2021-03-25 | 155.20 |
| 2021-03-24 | 154.84 |
| 2021-03-23 | 161.00 |
| 2021-03-22 | 163.72 |
| 2021-03-19 | 164.45 |
| 2021-03-18 | 168.80 |
| 2021-03-17 | 165.53 |
| 2021-03-16 | 165.17 |
| 2021-03-15 | 163.90 |
| 2021-03-12 | 162.82 |
| 2021-03-11 | 168.07 |
| 2021-03-10 | 164.08 |
| 2021-03-09 | 162.45 |
| 2021-03-08 | 160.46 |
| 2021-03-05 | 164.99 |
| 2021-03-04 | 166.62 |
| 2021-03-03 | 171.88 |
| 2021-03-02 | 164.99 |
| 2021-03-01 | 168.07 |
| 2021-02-26 | 164.81 |
| 2021-02-25 | 174.78 |
| 2021-02-24 | 170.79 |
| 2021-02-23 | 179.13 |
| 2021-02-22 | 176.59 |
| 2021-02-19 | 179.13 |
| 2021-02-18 | 178.95 |
| 2021-02-17 | 183.12 |
| 2021-02-16 | 180.03 |
| 2021-02-11 | 174.78 |
| 2021-02-10 | 174.23 |
| 2021-02-09 | 168.07 |
| 2021-02-08 | 167.35 |
| 2021-02-05 | 167.17 |
| 2021-02-04 | 164.99 |
| 2021-02-03 | 166.98 |
| 2021-02-02 | 166.62 |
| 2021-02-01 | 163.36 |
| 2021-01-29 | 157.92 |
| 2021-01-28 | 160.10 |
| 2021-01-27 | 166.98 |
| 2021-01-26 | 167.89 |
| 2021-01-25 | 174.42 |
| 2021-01-22 | 168.43 |
| 2021-01-21 | 172.42 |
| 2021-01-20 | 172.60 |
| 2021-01-19 | 170.07 |
| 2021-01-18 | 162.82 |
| 2021-01-15 | 160.82 |
| 2021-01-14 | 159.55 |
| 2021-01-13 | 157.38 |
| 2021-01-12 | 157.38 |
| 2021-01-11 | 154.84 |
| 2021-01-08 | 153.93 |
| 2021-01-07 | 151.03 |
| 2021-01-06 | 152.30 |
| 2021-01-05 | 151.40 |
| 2021-01-04 | 150.49 |
| 2020-12-31 | 148.32 |
| 2020-12-30 | 147.77 |
| 2020-12-29 | 142.33 |
| 2020-12-28 | 139.98 |
| 2020-12-24 | 141.07 |
| 2020-12-23 | 140.34 |
| 2020-12-22 | 138.35 |
| 2020-12-21 | 139.80 |
| 2020-12-18 | 141.07 |
| 2020-12-17 | 143.42 |
| 2020-12-16 | 141.79 |
| 2020-12-15 | 139.25 |
| 2020-12-14 | 140.88 |
| 2020-12-11 | 141.97 |
| 2020-12-10 | 141.07 |
| 2020-12-09 | 141.79 |
| 2020-12-08 | 139.80 |
| 2020-12-07 | 141.25 |
| 2020-12-04 | 144.51 |
| 2020-12-03 | 143.78 |
| 2020-12-02 | 141.79 |
| 2020-12-01 | 142.15 |
| 2020-11-30 | 140.70 |
| 2020-11-27 | 145.42 |
| 2020-11-26 | 144.15 |
| 2020-11-25 | 142.70 |
| 2020-11-24 | 142.33 |
| 2020-11-23 | 141.43 |
| 2020-11-20 | 140.88 |
| 2020-11-19 | 140.34 |
| 2020-11-18 | 141.79 |
| 2020-11-17 | 140.88 |
| 2020-11-16 | 140.52 |
| 2020-11-13 | 138.35 |
| 2020-11-12 | 138.71 |
| 2020-11-11 | 139.25 |
| 2020-11-10 | 139.25 |
| 2020-11-09 | 137.08 |
| 2020-11-06 | 134.54 |
| 2020-11-05 | 132.91 |
| 2020-11-04 | 126.57 |
| 2020-11-03 | 127.65 |
| 2020-11-02 | 122.94 |
| 2020-10-30 | 119.68 |
| 2020-10-29 | 124.03 |
| 2020-10-28 | 124.73 |
| 2020-10-27 | 125.26 |
| 2020-10-23 | 126.85 |
| 2020-10-22 | 125.62 |
| 2020-10-21 | 125.44 |
| 2020-10-20 | 123.67 |
| 2020-10-19 | 123.50 |
| 2020-10-16 | 122.44 |
| 2020-10-15 | 119.79 |
| 2020-10-14 | 124.38 |
| 2020-10-12 | 124.91 |
| 2020-10-09 | 120.50 |
| 2020-10-08 | 120.14 |
| 2020-10-07 | 121.20 |
| 2020-10-06 | 118.73 |
| 2020-10-05 | 116.44 |
| 2020-09-30 | 114.32 |
| 2020-09-29 | 112.55 |
| 2020-09-28 | 114.32 |
| 2020-09-25 | 112.38 |
| 2020-09-24 | 112.91 |
| 2020-09-23 | 116.44 |
| 2020-09-22 | 116.26 |
| 2020-09-21 | 118.20 |
| 2020-09-18 | 122.79 |
| 2020-09-17 | 121.73 |
| 2020-09-16 | 124.91 |
| 2020-09-15 | 125.26 |
| 2020-09-14 | 124.20 |
| 2020-09-11 | 122.97 |
| 2020-09-10 | 121.91 |
| 2020-09-09 | 122.79 |
| 2020-09-08 | 124.03 |
| 2020-09-07 | 124.56 |
| 2020-09-04 | 125.26 |
| 2020-09-03 | 127.03 |
| 2020-09-02 | 127.91 |
| 2020-09-01 | 128.44 |
| 2020-08-31 | 128.09 |
| 2020-08-28 | 130.56 |
| 2020-08-27 | 129.15 |
| 2020-08-26 | 130.56 |
| 2020-08-25 | 130.91 |
| 2020-08-24 | 131.09 |
| 2020-08-21 | 127.56 |
| 2020-08-20 | 124.56 |
| 2020-08-19 | 128.44 |
| 2020-08-18 | 129.68 |
| 2020-08-17 | 129.50 |
| 2020-08-14 | 127.91 |
| 2020-08-13 | 128.62 |
| 2020-08-12 | 128.44 |
| 2020-08-11 | 125.62 |
| 2020-08-10 | 121.56 |
| 2020-08-07 | 122.26 |
| 2020-08-06 | 125.97 |
| 2020-08-05 | 127.74 |
| 2020-08-04 | 126.15 |
| 2020-08-03 | 121.73 |
| 2020-07-31 | 122.97 |
| 2020-07-30 | 123.67 |
| 2020-07-29 | 125.26 |
| 2020-07-28 | 124.73 |
| 2020-07-27 | 123.85 |
| 2020-07-24 | 123.85 |
| 2020-07-23 | 128.62 |
| 2020-07-22 | 126.68 |
| 2020-07-21 | 131.97 |
| 2020-07-20 | 127.03 |
| 2020-07-17 | 127.74 |
| 2020-07-16 | 126.50 |
| 2020-07-15 | 131.09 |
| 2020-07-14 | 130.91 |
| 2020-07-13 | 133.74 |
| 2020-07-10 | 132.50 |
| 2020-07-09 | 137.27 |
| 2020-07-08 | 136.03 |
| 2020-07-07 | 135.15 |
| 2020-07-06 | 137.80 |
| 2020-07-03 | 128.79 |
| 2020-07-02 | 126.85 |
| 2020-06-30 | 119.79 |
| 2020-06-29 | 118.55 |
| 2020-06-26 | 120.67 |
| 2020-06-24 | 122.79 |
| 2020-06-23 | 123.85 |
| 2020-06-22 | 120.67 |
| 2020-06-19 | 121.20 |
| 2020-06-18 | 119.61 |
| 2020-06-17 | 119.79 |
| 2020-06-16 | 118.91 |
| 2020-06-15 | 113.61 |
| 2020-06-12 | 118.03 |
| 2020-06-11 | 119.44 |
| 2020-06-10 | 124.73 |
| 2020-06-09 | 124.56 |
| 2020-06-08 | 121.91 |
| 2020-06-05 | 121.91 |
| 2020-06-04 | 118.20 |
| 2020-06-03 | 117.85 |
| 2020-06-02 | 114.14 |
| 2020-06-01 | 111.67 |
| 2020-05-29 | 104.78 |
| 2020-05-28 | 106.11 |
| 2020-05-27 | 107.43 |
| 2020-05-26 | 108.76 |
| 2020-05-25 | 104.34 |
| 2020-05-22 | 104.34 |
| 2020-05-21 | 115.82 |
| 2020-05-20 | 117.58 |
| 2020-05-19 | 117.14 |
| 2020-05-18 | 113.61 |
| 2020-05-15 | 111.85 |
| 2020-05-14 | 111.85 |
| 2020-05-13 | 114.94 |
| 2020-05-12 | 115.82 |
| 2020-05-11 | 118.91 |
| 2020-05-08 | 115.38 |
| 2020-05-07 | 113.17 |
| 2020-05-06 | 114.94 |
| 2020-05-05 | 111.85 |
| 2020-05-04 | 109.64 |
| 2020-04-29 | 118.47 |
| 2020-04-28 | 118.47 |
| 2020-04-27 | 115.47 |
| 2020-04-24 | 111.51 |
| 2020-04-23 | 112.39 |
| 2020-04-22 | 111.95 |
| 2020-04-21 | 111.07 |
| 2020-04-20 | 116.35 |
| 2020-04-17 | 115.91 |
| 2020-04-16 | 113.27 |
| 2020-04-15 | 113.71 |
| 2020-04-14 | 117.22 |
| 2020-04-09 | 115.47 |
| 2020-04-08 | 112.83 |
| 2020-04-07 | 115.47 |
| 2020-04-06 | 110.63 |
| 2020-04-03 | 106.23 |
| 2020-04-02 | 106.67 |
| 2020-04-01 | 104.91 |
| 2020-03-31 | 109.75 |
| 2020-03-30 | 105.79 |
| 2020-03-27 | 108.87 |
| 2020-03-26 | 107.55 |
| 2020-03-25 | 109.31 |
| 2020-03-24 | 102.71 |
| 2020-03-23 | 93.48 |
| 2020-03-20 | 103.15 |
| 2020-03-19 | 93.48 |
| 2020-03-18 | 99.20 |
| 2020-03-17 | 107.55 |
| 2020-03-16 | 106.67 |
| 2020-03-13 | 114.15 |
| 2020-03-12 | 116.78 |
| 2020-03-11 | 125.14 |
| 2020-03-10 | 126.02 |
| 2020-03-09 | 123.82 |
| 2020-03-06 | 133.05 |
| 2020-03-05 | 137.89 |
| 2020-03-04 | 133.49 |
| 2020-03-03 | 133.93 |
| 2020-03-02 | 134.37 |
| 2020-02-28 | 132.61 |
| 2020-02-27 | 138.77 |
| 2020-02-26 | 137.01 |
| 2020-02-25 | 138.33 |
| 2020-02-24 | 137.89 |
| 2020-02-21 | 141.85 |
| 2020-02-20 | 144.05 |
| 2020-02-19 | 144.93 |
| 2020-02-18 | 143.61 |
| 2020-02-17 | 147.57 |
| 2020-02-14 | 146.25 |
| 2020-02-13 | 145.81 |
| 2020-02-12 | 146.69 |
| 2020-02-11 | 144.05 |
| 2020-02-10 | 140.97 |
| 2020-02-07 | 142.29 |
| 2020-02-06 | 143.61 |
| 2020-02-05 | 137.01 |
| 2020-02-04 | 136.13 |
| 2020-02-03 | 133.05 |
| 2020-01-31 | 133.05 |
| 2020-01-30 | 134.37 |
| 2020-01-29 | 140.09 |
| 2020-01-24 | 147.13 |
| 2020-01-23 | 146.25 |
| 2020-01-22 | 151.08 |
| 2020-01-21 | 147.57 |
| 2020-01-20 | 154.60 |
| 2020-01-17 | 156.80 |
| 2020-01-16 | 155.04 |
| 2020-01-15 | 154.60 |
| 2020-01-14 | 155.48 |
| 2020-01-13 | 156.36 |
| 2020-01-10 | 153.28 |
| 2020-01-09 | 153.28 |
| 2020-01-08 | 148.44 |
| 2020-01-07 | 150.20 |
| 2020-01-06 | 150.20 |
| 2020-01-03 | 151.96 |
| 2020-01-02 | 152.40 |
| 2019-12-31 | 150.20 |
| 2019-12-30 | 151.08 |
| 2019-12-27 | 149.76 |
| 2019-12-24 | 146.25 |
| 2019-12-23 | 147.13 |
| 2019-12-20 | 147.57 |
| 2019-12-19 | 146.25 |
| 2019-12-18 | 146.69 |
| 2019-12-17 | 146.25 |
| 2019-12-16 | 143.61 |
| 2019-12-13 | 144.93 |
| 2019-12-12 | 139.21 |
| 2019-12-11 | 135.69 |
| 2019-12-10 | 133.93 |
| 2019-12-09 | 134.81 |
| 2019-12-06 | 134.37 |
| 2019-12-05 | 132.61 |
| 2019-12-04 | 130.86 |
| 2019-12-03 | 133.49 |
| 2019-12-02 | 134.37 |
| 2019-11-29 | 133.05 |
| 2019-11-28 | 137.89 |
| 2019-11-27 | 138.77 |
| 2019-11-26 | 138.33 |
| 2019-11-25 | 138.77 |
| 2019-11-22 | 135.25 |
| 2019-11-21 | 133.93 |
| 2019-11-20 | 137.89 |
| 2019-11-19 | 139.65 |
| 2019-11-18 | 135.69 |
| 2019-11-15 | 133.05 |
| 2019-11-14 | 133.49 |
| 2019-11-13 | 134.81 |
| 2019-11-12 | 139.21 |
| 2019-11-11 | 138.33 |
| 2019-11-08 | 144.49 |
| 2019-11-07 | 146.25 |
| 2019-11-06 | 144.93 |
| 2019-11-05 | 144.93 |
| 2019-11-04 | 144.05 |
| 2019-11-01 | 140.09 |
| 2019-10-31 | 137.89 |
| 2019-10-30 | 135.87 |
| 2019-10-29 | 137.15 |
| 2019-10-28 | 137.58 |
| 2019-10-25 | 136.30 |
| 2019-10-24 | 136.30 |
| 2019-10-23 | 135.01 |
| 2019-10-22 | 136.72 |
| 2019-10-21 | 135.87 |
| 2019-10-18 | 136.30 |
| 2019-10-17 | 137.58 |
| 2019-10-16 | 135.44 |
| 2019-10-15 | 134.16 |
| 2019-10-14 | 134.59 |
| 2019-10-11 | 133.31 |
| 2019-10-10 | 127.32 |
| 2019-10-09 | 127.32 |
| 2019-10-08 | 129.03 |
| 2019-10-04 | 128.18 |
| 2019-10-03 | 130.74 |
| 2019-10-02 | 129.89 |
| 2019-09-30 | 130.31 |
| 2019-09-27 | 129.46 |
| 2019-09-26 | 129.89 |
| 2019-09-25 | 129.46 |
| 2019-09-24 | 132.45 |
| 2019-09-23 | 131.60 |
| 2019-09-20 | 133.73 |
| 2019-09-19 | 133.73 |
| 2019-09-18 | 136.30 |
| 2019-09-17 | 136.30 |
| 2019-09-16 | 138.86 |
| 2019-09-13 | 141.00 |
| 2019-09-12 | 138.86 |
| 2019-09-11 | 138.86 |
| 2019-09-10 | 135.44 |
| 2019-09-09 | 135.44 |
| 2019-09-06 | 134.59 |
| 2019-09-05 | 134.16 |
| 2019-09-04 | 133.31 |
| 2019-09-03 | 124.76 |
| 2019-09-02 | 125.61 |
| 2019-08-30 | 126.47 |
| 2019-08-29 | 126.04 |
| 2019-08-28 | 125.19 |
| 2019-08-27 | 125.61 |
| 2019-08-26 | 126.04 |
| 2019-08-23 | 129.89 |
| 2019-08-22 | 129.03 |
| 2019-08-21 | 130.74 |
| 2019-08-20 | 130.74 |
| 2019-08-19 | 130.31 |
| 2019-08-16 | 126.47 |
| 2019-08-15 | 123.90 |
| 2019-08-14 | 121.77 |
| 2019-08-13 | 122.20 |
| 2019-08-12 | 126.47 |
| 2019-08-09 | 127.75 |
| 2019-08-08 | 129.46 |
| 2019-08-07 | 128.60 |
| 2019-08-06 | 128.60 |
| 2019-08-05 | 129.46 |
| 2019-08-02 | 135.87 |
| 2019-08-01 | 141.85 |
| 2019-07-31 | 143.56 |
| 2019-07-30 | 146.55 |
| 2019-07-29 | 146.12 |
| 2019-07-26 | 148.26 |
| 2019-07-25 | 150.40 |
| 2019-07-24 | 149.54 |
| 2019-07-23 | 149.12 |
| 2019-07-22 | 147.83 |
| 2019-07-19 | 151.68 |
| 2019-07-18 | 149.12 |
| 2019-07-17 | 150.40 |
| 2019-07-16 | 150.40 |
| 2019-07-15 | 149.97 |
| 2019-07-12 | 149.54 |
| 2019-07-11 | 148.69 |
| 2019-07-10 | 146.98 |
| 2019-07-09 | 146.12 |
| 2019-07-08 | 147.83 |
| 2019-07-05 | 152.11 |
| 2019-07-04 | 152.53 |
| 2019-07-03 | 152.53 |
| 2019-07-02 | 152.96 |
| 2019-06-28 | 148.69 |
| 2019-06-27 | 149.54 |
| 2019-06-26 | 145.70 |
| 2019-06-25 | 145.27 |
| 2019-06-24 | 147.83 |
| 2019-06-21 | 147.83 |
| 2019-06-20 | 148.69 |
| 2019-06-19 | 144.84 |
| 2019-06-18 | 138.86 |
| 2019-06-17 | 137.15 |
| 2019-06-14 | 135.87 |
| 2019-06-13 | 137.58 |
| 2019-06-12 | 137.58 |
| 2019-06-11 | 141.42 |
| 2019-06-10 | 139.71 |
| 2019-06-06 | 134.16 |
| 2019-06-05 | 134.16 |
| 2019-06-04 | 132.45 |
| 2019-06-03 | 133.31 |
| 2019-05-31 | 133.73 |
| 2019-05-30 | 135.44 |
| 2019-05-29 | 136.30 |
| 2019-05-28 | 137.15 |
| 2019-05-27 | 136.30 |
| 2019-05-24 | 137.15 |
| 2019-05-23 | 136.30 |
| 2019-05-22 | 138.86 |
| 2019-05-21 | 139.29 |
| 2019-05-20 | 139.71 |
| 2019-05-17 | 141.00 |
| 2019-05-16 | 143.13 |
| 2019-05-15 | 142.71 |
| 2019-05-14 | 141.85 |
| 2019-05-10 | 145.27 |
| 2019-05-09 | 143.56 |
| 2019-05-08 | 149.12 |
| 2019-05-07 | 152.11 |
| 2019-05-06 | 151.25 |
| 2019-05-03 | 158.52 |
| 2019-05-02 | 157.23 |
| 2019-04-30 | 155.10 |
| 2019-04-29 | 157.23 |
| 2019-04-26 | 154.24 |
| 2019-04-25 | 154.24 |
| 2019-04-24 | 155.94 |
| 2019-04-23 | 157.22 |
| 2019-04-18 | 157.22 |
| 2019-04-17 | 158.92 |
| 2019-04-16 | 158.92 |
| 2019-04-15 | 155.94 |
| 2019-04-12 | 156.79 |
| 2019-04-11 | 156.37 |
| 2019-04-10 | 158.92 |
| 2019-04-09 | 159.34 |
| 2019-04-08 | 158.49 |
| 2019-04-04 | 157.64 |
| 2019-04-03 | 157.22 |
| 2019-04-02 | 154.67 |
| 2019-04-01 | 154.24 |
| 2019-03-29 | 149.99 |
| 2019-03-28 | 147.02 |
| 2019-03-27 | 147.44 |
| 2019-03-26 | 145.31 |
| 2019-03-25 | 145.31 |
| 2019-03-22 | 149.99 |
| 2019-03-21 | 149.99 |
| 2019-03-20 | 152.12 |
| 2019-03-19 | 153.39 |
| 2019-03-18 | 152.54 |
| 2019-03-15 | 149.99 |
| 2019-03-14 | 148.29 |
| 2019-03-13 | 147.44 |
| 2019-03-12 | 149.14 |
| 2019-03-11 | 144.89 |
| 2019-03-08 | 142.34 |
| 2019-03-07 | 146.59 |
| 2019-03-06 | 149.14 |
| 2019-03-05 | 148.72 |
| 2019-03-04 | 148.29 |
| 2019-03-01 | 147.44 |
| 2019-02-28 | 145.74 |
| 2019-02-27 | 147.02 |
| 2019-02-26 | 147.02 |
| 2019-02-25 | 148.72 |
| 2019-02-22 | 147.44 |
| 2019-02-21 | 145.74 |
| 2019-02-20 | 144.46 |
| 2019-02-19 | 142.34 |
| 2019-02-18 | 143.19 |
| 2019-02-15 | 138.94 |
| 2019-02-14 | 143.61 |
| 2019-02-13 | 144.04 |
| 2019-02-12 | 141.49 |
| 2019-02-11 | 141.06 |
| 2019-02-08 | 139.36 |
| 2019-02-04 | 139.36 |
| 2019-02-01 | 138.94 |
| 2019-01-31 | 139.36 |
| 2019-01-30 | 136.39 |
| 2019-01-29 | 135.54 |
| 2019-01-28 | 135.96 |
| 2019-01-25 | 136.39 |
| 2019-01-24 | 132.13 |
| 2019-01-23 | 131.28 |
| 2019-01-22 | 130.86 |
| 2019-01-21 | 132.56 |
| 2019-01-18 | 131.71 |
| 2019-01-17 | 129.58 |
| 2019-01-16 | 130.43 |
| 2019-01-15 | 129.58 |
| 2019-01-14 | 124.91 |
| 2019-01-11 | 127.88 |
| 2019-01-10 | 127.46 |
| 2019-01-09 | 126.61 |
| 2019-01-08 | 121.08 |
| 2019-01-07 | 121.51 |
| 2019-01-04 | 119.38 |
| 2019-01-03 | 114.70 |
| 2019-01-02 | 114.70 |
| 2018-12-31 | 121.51 |
| 2018-12-28 | 118.10 |
| 2018-12-27 | 117.68 |
| 2018-12-24 | 119.81 |
| 2018-12-21 | 120.66 |
| 2018-12-20 | 119.81 |
| 2018-12-19 | 121.51 |
| 2018-12-18 | 121.08 |
| 2018-12-17 | 124.06 |
| 2018-12-14 | 123.63 |
| 2018-12-13 | 127.88 |
| 2018-12-12 | 125.33 |
| 2018-12-11 | 120.66 |
| 2018-12-10 | 121.08 |
| 2018-12-07 | 122.78 |
| 2018-12-06 | 124.06 |
| 2018-12-05 | 129.58 |
| 2018-12-04 | 133.41 |
| 2018-12-03 | 132.98 |
| 2018-11-30 | 127.03 |
| 2018-11-29 | 126.61 |
| 2018-11-28 | 127.88 |
| 2018-11-27 | 124.91 |
| 2018-11-26 | 125.76 |
| 2018-11-23 | 122.36 |
| 2018-11-22 | 122.78 |
| 2018-11-21 | 122.36 |
| 2018-11-20 | 121.51 |
| 2018-11-19 | 124.91 |
| 2018-11-16 | 123.63 |
| 2018-11-15 | 123.63 |
| 2018-11-14 | 119.81 |
| 2018-11-13 | 121.08 |
| 2018-11-12 | 119.38 |
| 2018-11-09 | 118.95 |
| 2018-11-08 | 124.48 |
| 2018-11-07 | 123.63 |
| 2018-11-06 | 123.21 |
| 2018-11-05 | 121.51 |
| 2018-11-02 | 126.18 |
| 2018-11-01 | 116.83 |
| 2018-10-31 | 113.00 |
| 2018-10-30 | 110.96 |
| 2018-10-29 | 112.61 |
| 2018-10-26 | 111.37 |
| 2018-10-25 | 114.26 |
| 2018-10-24 | 116.32 |
| 2018-10-23 | 116.73 |
| 2018-10-22 | 123.32 |
| 2018-10-19 | 118.38 |
| 2018-10-18 | 117.14 |
| 2018-10-16 | 117.55 |
| 2018-10-15 | 117.14 |
| 2018-10-12 | 120.03 |
| 2018-10-11 | 115.49 |
| 2018-10-10 | 123.73 |
| 2018-10-09 | 123.32 |
| 2018-10-08 | 123.73 |
| 2018-10-05 | 126.62 |
| 2018-10-04 | 127.03 |
| 2018-10-03 | 130.33 |
| 2018-10-02 | 130.74 |
| 2018-09-28 | 136.10 |
| 2018-09-27 | 135.68 |
| 2018-09-26 | 136.51 |
| 2018-09-24 | 133.62 |
| 2018-09-21 | 137.74 |
| 2018-09-20 | 133.62 |
| 2018-09-19 | 132.80 |
| 2018-09-18 | 130.33 |
| 2018-09-17 | 129.09 |
| 2018-09-14 | 131.98 |
| 2018-09-13 | 129.92 |
| 2018-09-12 | 124.97 |
| 2018-09-11 | 124.97 |
| 2018-09-10 | 127.03 |
| 2018-09-07 | 129.09 |
| 2018-09-06 | 129.92 |
| 2018-09-05 | 131.15 |
| 2018-09-04 | 137.74 |
| 2018-09-03 | 135.27 |
| 2018-08-31 | 136.10 |
| 2018-08-30 | 138.57 |
| 2018-08-29 | 140.63 |
| 2018-08-28 | 140.22 |
| 2018-08-27 | 139.39 |
| 2018-08-24 | 134.04 |
| 2018-08-23 | 134.45 |
| 2018-08-22 | 136.10 |
| 2018-08-21 | 134.86 |
| 2018-08-20 | 133.62 |
| 2018-08-17 | 130.33 |
| 2018-08-16 | 129.92 |
| 2018-08-15 | 130.74 |
| 2018-08-14 | 134.86 |
| 2018-08-13 | 136.10 |
| 2018-08-10 | 138.98 |
| 2018-08-09 | 141.45 |
| 2018-08-08 | 139.39 |
| 2018-08-07 | 138.57 |
| 2018-08-06 | 135.27 |
| 2018-08-03 | 133.62 |
| 2018-08-02 | 134.04 |
| 2018-08-01 | 138.98 |
| 2018-07-31 | 141.45 |
| 2018-07-30 | 142.28 |
| 2018-07-27 | 142.69 |
| 2018-07-26 | 142.69 |
| 2018-07-25 | 144.75 |
| 2018-07-24 | 142.28 |
| 2018-07-23 | 138.98 |
| 2018-07-20 | 138.57 |
| 2018-07-19 | 136.51 |
| 2018-07-18 | 137.33 |
| 2018-07-17 | 138.57 |
| 2018-07-16 | 141.04 |
| 2018-07-13 | 141.04 |
| 2018-07-12 | 140.63 |
| 2018-07-11 | 138.98 |
| 2018-07-10 | 142.28 |
| 2018-07-09 | 142.69 |
| 2018-07-06 | 138.16 |
| 2018-07-05 | 137.33 |
| 2018-07-04 | 136.92 |
| 2018-07-03 | 139.80 |
| 2018-06-29 | 142.69 |
| 2018-06-28 | 138.98 |
| 2018-06-27 | 137.74 |
| 2018-06-26 | 142.28 |
| 2018-06-25 | 143.10 |
| 2018-06-22 | 145.98 |
| 2018-06-21 | 145.16 |
| 2018-06-20 | 149.28 |
| 2018-06-19 | 147.22 |
| 2018-06-15 | 153.40 |
| 2018-06-14 | 155.05 |
| 2018-06-13 | 157.11 |
| 2018-06-12 | 160.41 |
| 2018-06-11 | 159.99 |
| 2018-06-08 | 158.35 |
| 2018-06-07 | 163.29 |
| 2018-06-06 | 161.23 |
| 2018-06-05 | 159.58 |
| 2018-06-04 | 158.76 |
| 2018-06-01 | 155.05 |
| 2018-05-31 | 155.05 |
| 2018-05-30 | 150.52 |
| 2018-05-29 | 154.64 |
| 2018-05-28 | 157.11 |
| 2018-05-25 | 155.87 |
| 2018-05-24 | 156.29 |
| 2018-05-23 | 155.46 |
| 2018-05-21 | 160.41 |
| 2018-05-18 | 158.35 |
| 2018-05-17 | 157.52 |
| 2018-05-16 | 158.35 |
| 2018-05-15 | 159.17 |
| 2018-05-14 | 161.64 |
| 2018-05-11 | 157.93 |
| 2018-05-10 | 155.46 |
| 2018-05-09 | 153.40 |
| 2018-05-08 | 152.58 |
| 2018-05-07 | 148.87 |
| 2018-05-04 | 148.05 |
| 2018-05-03 | 150.93 |
| 2018-05-02 | 154.23 |
| 2018-04-30 | 155.87 |
| 2018-04-27 | 150.52 |
| 2018-04-26 | 148.79 |
| 2018-04-25 | 151.25 |
| 2018-04-24 | 153.71 |
| 2018-04-23 | 150.43 |
| 2018-04-20 | 151.66 |
| 2018-04-19 | 154.93 |
| 2018-04-18 | 151.25 |
| 2018-04-17 | 148.79 |
| 2018-04-16 | 150.84 |
| 2018-04-13 | 155.34 |
| 2018-04-12 | 155.75 |
| 2018-04-11 | 156.16 |
| 2018-04-10 | 154.52 |
| 2018-04-09 | 150.84 |
| 2018-04-06 | 146.74 |
| 2018-04-04 | 143.87 |
| 2018-04-03 | 150.43 |
| 2018-03-29 | 149.20 |
| 2018-03-28 | 148.79 |
| 2018-03-27 | 154.93 |
| 2018-03-26 | 153.30 |
| 2018-03-23 | 150.43 |
| 2018-03-22 | 157.39 |
| 2018-03-21 | 159.85 |
| 2018-03-20 | 161.49 |
| 2018-03-19 | 161.08 |
| 2018-03-16 | 160.67 |
| 2018-03-15 | 161.08 |
| 2018-03-14 | 160.67 |
| 2018-03-13 | 161.49 |
| 2018-03-12 | 161.08 |
| 2018-03-09 | 156.57 |
| 2018-03-08 | 154.11 |
| 2018-03-07 | 150.02 |
| 2018-03-06 | 152.48 |
| 2018-03-05 | 147.56 |
| 2018-03-02 | 153.30 |
| 2018-03-01 | 156.57 |
| 2018-02-28 | 154.93 |
| 2018-02-27 | 158.62 |
| 2018-02-26 | 160.67 |
| 2018-02-23 | 158.21 |
| 2018-02-22 | 155.75 |
| 2018-02-21 | 159.44 |
| 2018-02-20 | 154.52 |
| 2018-02-15 | 156.16 |
| 2018-02-14 | 151.66 |
| 2018-02-13 | 146.74 |
| 2018-02-12 | 143.05 |
| 2018-02-09 | 143.05 |
| 2018-02-08 | 150.84 |
| 2018-02-07 | 149.61 |
| 2018-02-06 | 152.89 |
| 2018-02-05 | 165.59 |
| 2018-02-02 | 168.87 |
| 2018-02-01 | 169.28 |
| 2018-01-31 | 171.33 |
| 2018-01-30 | 169.28 |
| 2018-01-29 | 171.74 |
| 2018-01-26 | 173.38 |
| 2018-01-25 | 169.69 |
| 2018-01-24 | 171.74 |
| 2018-01-23 | 171.33 |
| 2018-01-22 | 166.41 |
| 2018-01-19 | 165.59 |
| 2018-01-18 | 164.77 |
| 2018-01-17 | 163.13 |
| 2018-01-16 | 162.72 |
| 2018-01-15 | 158.62 |
| 2018-01-12 | 158.21 |
| 2018-01-11 | 156.16 |
| 2018-01-10 | 156.16 |
| 2018-01-09 | 155.75 |
| 2018-01-08 | 154.52 |
| 2018-01-05 | 153.71 |
| 2018-01-04 | 153.30 |
| 2018-01-03 | 151.66 |
| 2018-01-02 | 151.25 |
| 2017-12-29 | 146.33 |
| 2017-12-28 | 146.33 |
| 2017-12-27 | 144.28 |
| 2017-12-22 | 143.46 |
| 2017-12-21 | 142.23 |
| 2017-12-20 | 141.41 |
| 2017-12-19 | 141.00 |
| 2017-12-18 | 139.77 |
| 2017-12-15 | 138.13 |
| 2017-12-14 | 140.18 |
| 2017-12-13 | 141.41 |
| 2017-12-12 | 137.72 |
| 2017-12-11 | 138.95 |
| 2017-12-08 | 136.49 |
| 2017-12-07 | 133.62 |
| 2017-12-06 | 132.80 |
| 2017-12-05 | 138.13 |
| 2017-12-04 | 140.59 |
| 2017-12-01 | 140.18 |
| 2017-11-30 | 141.41 |
| 2017-11-29 | 144.69 |
| 2017-11-28 | 144.69 |
| 2017-11-27 | 145.10 |
| 2017-11-24 | 146.33 |
| 2017-11-23 | 145.10 |
| 2017-11-22 | 147.97 |
| 2017-11-21 | 145.51 |
| 2017-11-20 | 140.59 |
| 2017-11-17 | 140.59 |
| 2017-11-16 | 139.36 |
| 2017-11-15 | 138.54 |
| 2017-11-14 | 141.00 |
| 2017-11-13 | 141.00 |
| 2017-11-10 | 140.59 |
| 2017-11-09 | 140.18 |
| 2017-11-08 | 138.95 |
| 2017-11-07 | 139.36 |
| 2017-11-06 | 136.08 |
| 2017-11-03 | 136.08 |
| 2017-11-02 | 134.85 |
| 2017-11-01 | 135.67 |
| 2017-10-31 | 133.21 |
| 2017-10-30 | 133.79 |
| 2017-10-27 | 134.18 |
| 2017-10-26 | 132.59 |
| 2017-10-25 | 133.39 |
| 2017-10-24 | 132.59 |
| 2017-10-23 | 133.39 |
| 2017-10-20 | 134.98 |
| 2017-10-19 | 132.59 |
| 2017-10-18 | 136.58 |
| 2017-10-17 | 136.58 |
| 2017-10-16 | 136.18 |
| 2017-10-13 | 134.58 |
| 2017-10-12 | 134.58 |
| 2017-10-11 | 133.39 |
| 2017-10-10 | 134.58 |
| 2017-10-09 | 133.39 |
| 2017-10-06 | 134.18 |
| 2017-10-04 | 133.39 |
| 2017-10-03 | 131.79 |
| 2017-09-29 | 126.60 |
| 2017-09-28 | 125.81 |
| 2017-09-27 | 128.20 |
| 2017-09-26 | 127.40 |
| 2017-09-25 | 127.00 |
| 2017-09-22 | 129.40 |
| 2017-09-21 | 131.39 |
| 2017-09-20 | 131.39 |
| 2017-09-19 | 130.99 |
| 2017-09-18 | 131.39 |
| 2017-09-15 | 129.00 |
| 2017-09-14 | 129.00 |
| 2017-09-13 | 129.40 |
| 2017-09-12 | 130.20 |
| 2017-09-11 | 130.20 |
| 2017-09-08 | 127.80 |
| 2017-09-07 | 126.60 |
| 2017-09-06 | 127.00 |
| 2017-09-05 | 128.20 |
| 2017-09-04 | 128.20 |
| 2017-09-01 | 129.40 |
| 2017-08-31 | 129.40 |
| 2017-08-30 | 130.20 |
| 2017-08-29 | 127.40 |
| 2017-08-28 | 128.60 |
| 2017-08-25 | 127.80 |
| 2017-08-24 | 125.01 |
| 2017-08-22 | 124.61 |
| 2017-08-21 | 122.62 |
| 2017-08-18 | 121.42 |
| 2017-08-17 | 123.81 |
| 2017-08-16 | 124.21 |
| 2017-08-15 | 122.22 |
| 2017-08-14 | 122.62 |
| 2017-08-11 | 120.62 |
| 2017-08-10 | 124.61 |
| 2017-08-09 | 127.00 |
| 2017-08-08 | 127.80 |
| 2017-08-07 | 126.21 |
| 2017-08-04 | 125.41 |
| 2017-08-03 | 125.41 |
| 2017-08-02 | 125.41 |
| 2017-08-01 | 125.01 |
| 2017-07-31 | 122.62 |
| 2017-07-28 | 120.62 |
| 2017-07-27 | 121.82 |
| 2017-07-26 | 120.22 |
| 2017-07-25 | 119.42 |
| 2017-07-24 | 119.82 |
| 2017-07-21 | 118.63 |
| 2017-07-20 | 118.23 |
| 2017-07-19 | 117.83 |
| 2017-07-18 | 116.63 |
| 2017-07-17 | 116.63 |
| 2017-07-14 | 115.83 |
| 2017-07-13 | 115.43 |
| 2017-07-12 | 113.04 |
| 2017-07-11 | 111.84 |
| 2017-07-10 | 108.65 |
| 2017-07-07 | 107.45 |
| 2017-07-06 | 108.65 |
| 2017-07-05 | 108.25 |
| 2017-07-04 | 107.45 |
| 2017-07-03 | 109.45 |
| 2017-06-30 | 109.45 |
| 2017-06-29 | 110.25 |
| 2017-06-28 | 109.05 |
| 2017-06-27 | 109.45 |
| 2017-06-26 | 109.85 |
| 2017-06-23 | 109.05 |
| 2017-06-22 | 108.65 |
| 2017-06-21 | 107.85 |
| 2017-06-20 | 109.05 |
| 2017-06-19 | 109.85 |
| 2017-06-16 | 107.45 |
| 2017-06-15 | 107.06 |
| 2017-06-14 | 109.45 |
| 2017-06-13 | 109.45 |
| 2017-06-12 | 108.65 |
| 2017-06-09 | 110.65 |
| 2017-06-08 | 110.65 |
| 2017-06-07 | 109.85 |
| 2017-06-06 | 109.85 |
| 2017-06-05 | 109.05 |
| 2017-06-02 | 109.45 |
| 2017-06-01 | 107.45 |
| 2017-05-31 | 107.45 |
| 2017-05-29 | 107.45 |
| 2017-05-26 | 106.66 |
| 2017-05-25 | 106.26 |
| 2017-05-24 | 104.66 |
| 2017-05-23 | 105.06 |
| 2017-05-22 | 104.66 |
| 2017-05-19 | 103.07 |
| 2017-05-18 | 102.67 |
| 2017-05-17 | 104.26 |
| 2017-05-16 | 104.26 |
| 2017-05-15 | 104.26 |
| 2017-05-12 | 102.27 |
| 2017-05-11 | 101.87 |
| 2017-05-10 | 100.67 |
| 2017-05-09 | 99.87 |
| 2017-05-08 | 97.48 |
| 2017-05-05 | 96.68 |
| 2017-05-04 | 98.68 |
| 2017-05-02 | 97.88 |
| 2017-04-28 | 97.88 |
| 2017-04-27 | 98.28 |
| 2017-04-26 | 97.08 |
| 2017-04-25 | 96.29 |
| 2017-04-24 | 93.91 |
| 2017-04-21 | 92.72 |
| 2017-04-20 | 93.12 |
| 2017-04-19 | 91.53 |
| 2017-04-18 | 91.53 |
| 2017-04-13 | 94.70 |
| 2017-04-12 | 95.10 |
| 2017-04-11 | 93.51 |
| 2017-04-10 | 94.70 |
| 2017-04-07 | 94.70 |
| 2017-04-06 | 94.70 |
| 2017-04-05 | 95.50 |
| 2017-04-03 | 94.31 |
| 2017-03-31 | 93.91 |
| 2017-03-30 | 95.10 |
| 2017-03-29 | 95.50 |
| 2017-03-28 | 95.50 |
| 2017-03-27 | 94.31 |
| 2017-03-24 | 95.89 |
| 2017-03-23 | 95.10 |
| 2017-03-22 | 95.10 |
| 2017-03-21 | 97.08 |
| 2017-03-20 | 96.29 |
| 2017-03-17 | 95.10 |
| 2017-03-16 | 94.70 |
| 2017-03-15 | 91.13 |
| 2017-03-14 | 91.13 |
| 2017-03-13 | 91.13 |
| 2017-03-10 | 89.15 |
| 2017-03-09 | 88.75 |
| 2017-03-08 | 90.34 |
| 2017-03-07 | 89.94 |
| 2017-03-06 | 89.15 |
| 2017-03-03 | 89.15 |
| 2017-03-02 | 89.94 |
| 2017-03-01 | 90.74 |
| 2017-02-28 | 90.74 |
| 2017-02-27 | 92.32 |
| 2017-02-24 | 92.72 |
| 2017-02-23 | 93.12 |
| 2017-02-22 | 93.12 |
| 2017-02-21 | 91.93 |
| 2017-02-20 | 93.12 |
| 2017-02-17 | 92.32 |
| 2017-02-16 | 92.72 |
| 2017-02-15 | 91.53 |
| 2017-02-14 | 89.55 |
| 2017-02-13 | 89.15 |
| 2017-02-10 | 88.75 |
| 2017-02-09 | 87.96 |
| 2017-02-08 | 87.96 |
| 2017-02-07 | 86.38 |
| 2017-02-06 | 86.38 |
| 2017-02-03 | 84.39 |
| 2017-02-02 | 85.19 |
| 2017-02-01 | 86.38 |
| 2017-01-27 | 86.77 |
| 2017-01-26 | 86.77 |
| 2017-01-25 | 84.00 |
| 2017-01-24 | 83.20 |
| 2017-01-23 | 82.81 |
| 2017-01-20 | 83.20 |
| 2017-01-19 | 84.39 |
| 2017-01-18 | 84.39 |
| 2017-01-17 | 82.81 |
| 2017-01-16 | 81.62 |
| 2017-01-13 | 83.20 |
| 2017-01-12 | 82.81 |
| 2017-01-11 | 83.20 |
| 2017-01-10 | 81.22 |
| 2017-01-09 | 80.43 |
| 2017-01-06 | 79.63 |
| 2017-01-05 | 79.24 |
| 2017-01-04 | 76.86 |
| 2017-01-03 | 76.86 |
| 2016-12-30 | 75.27 |
| 2016-12-29 | 74.08 |
| 2016-12-28 | 73.29 |
| 2016-12-23 | 72.50 |
| 2016-12-22 | 73.29 |
| 2016-12-21 | 74.48 |
| 2016-12-20 | 73.69 |
| 2016-12-19 | 74.48 |
| 2016-12-16 | 76.07 |
| 2016-12-15 | 76.07 |
| 2016-12-14 | 79.63 |
| 2016-12-13 | 79.24 |
| 2016-12-12 | 78.84 |
| 2016-12-09 | 82.01 |
| 2016-12-08 | 82.41 |
| 2016-12-07 | 82.41 |
| 2016-12-06 | 81.22 |
| 2016-12-05 | 80.03 |
| 2016-12-02 | 80.43 |
| 2016-12-01 | 83.20 |
| 2016-11-30 | 82.41 |
| 2016-11-29 | 81.62 |
| 2016-11-28 | 82.41 |
| 2016-11-25 | 81.62 |
| 2016-11-24 | 80.43 |
| 2016-11-23 | 81.62 |
| 2016-11-22 | 81.62 |
| 2016-11-21 | 78.84 |
| 2016-11-18 | 78.05 |
| 2016-11-17 | 77.65 |
| 2016-11-16 | 78.44 |
| 2016-11-15 | 78.44 |
| 2016-11-14 | 77.65 |
| 2016-11-11 | 80.03 |
| 2016-11-10 | 82.81 |
| 2016-11-09 | 79.24 |
| 2016-11-08 | 82.81 |
| 2016-11-07 | 82.41 |
| 2016-11-04 | 81.22 |
| 2016-11-03 | 81.62 |
| 2016-11-02 | 82.41 |
| 2016-11-01 | 84.79 |
| 2016-10-31 | 83.20 |
| 2016-10-28 | 83.44 |
| 2016-10-27 | 84.60 |
| 2016-10-26 | 86.14 |
| 2016-10-25 | 88.08 |
| 2016-10-24 | 88.46 |
| 2016-10-20 | 86.53 |
| 2016-10-19 | 85.76 |
| 2016-10-18 | 86.53 |
| 2016-10-17 | 83.83 |
| 2016-10-14 | 85.37 |
| 2016-10-13 | 83.83 |
| 2016-10-12 | 86.53 |
| 2016-10-11 | 87.30 |
| 2016-10-07 | 90.01 |
| 2016-10-06 | 90.78 |
| 2016-10-05 | 89.23 |
| 2016-10-04 | 88.46 |
| 2016-10-03 | 87.69 |
| 2016-09-30 | 85.37 |
| 2016-09-29 | 89.23 |
| 2016-09-28 | 88.08 |
| 2016-09-27 | 87.69 |
| 2016-09-26 | 86.14 |
| 2016-09-23 | 88.08 |
| 2016-09-22 | 89.23 |
| 2016-09-21 | 88.08 |
| 2016-09-20 | 87.69 |
| 2016-09-19 | 87.30 |
| 2016-09-15 | 86.14 |
| 2016-09-14 | 84.99 |
| 2016-09-13 | 85.37 |
| 2016-09-12 | 85.76 |
| 2016-09-09 | 91.94 |
| 2016-09-08 | 89.62 |
| 2016-09-07 | 88.85 |
| 2016-09-06 | 88.85 |
| 2016-09-05 | 87.69 |
| 2016-09-02 | 84.60 |
| 2016-09-01 | 84.60 |
| 2016-08-31 | 82.67 |
| 2016-08-30 | 82.67 |
| 2016-08-29 | 81.51 |
| 2016-08-26 | 82.28 |
| 2016-08-25 | 81.12 |
| 2016-08-24 | 81.12 |
| 2016-08-23 | 82.67 |
| 2016-08-22 | 82.67 |
| 2016-08-19 | 81.90 |
| 2016-08-18 | 83.05 |
| 2016-08-17 | 80.74 |
| 2016-08-16 | 81.51 |
| 2016-08-15 | 82.28 |
| 2016-08-12 | 80.35 |
| 2016-08-11 | 78.81 |
| 2016-08-10 | 78.03 |
| 2016-08-09 | 78.03 |
| 2016-08-08 | 78.03 |
| 2016-08-05 | 75.72 |
| 2016-08-04 | 73.01 |
| 2016-08-03 | 72.24 |
| 2016-08-01 | 75.72 |
| 2016-07-29 | 73.40 |
| 2016-07-28 | 75.72 |
| 2016-07-27 | 74.94 |
| 2016-07-26 | 75.72 |
| 2016-07-25 | 74.17 |
| 2016-07-22 | 73.79 |
| 2016-07-21 | 74.17 |
| 2016-07-20 | 73.79 |
| 2016-07-19 | 71.47 |
| 2016-07-18 | 72.63 |
| 2016-07-15 | 72.24 |
| 2016-07-14 | 71.08 |
| 2016-07-13 | 69.15 |
| 2016-07-12 | 68.38 |
| 2016-07-11 | 65.29 |
| 2016-07-08 | 63.36 |
| 2016-07-07 | 64.13 |
| 2016-07-06 | 62.59 |
| 2016-07-05 | 64.52 |
| 2016-07-04 | 67.22 |
| 2016-06-30 | 64.90 |
| 2016-06-29 | 62.20 |
| 2016-06-28 | 59.88 |
| 2016-06-27 | 59.88 |
| 2016-06-24 | 60.27 |
| 2016-06-23 | 64.90 |
| 2016-06-22 | 64.52 |
| 2016-06-21 | 62.59 |
| 2016-06-20 | 61.04 |
| 2016-06-17 | 59.11 |
| 2016-06-16 | 57.95 |
| 2016-06-15 | 60.66 |
| 2016-06-14 | 60.66 |
| 2016-06-13 | 61.43 |
| 2016-06-10 | 65.29 |
| 2016-06-08 | 67.22 |
| 2016-06-07 | 66.83 |
| 2016-06-06 | 64.90 |
| 2016-06-03 | 64.13 |
| 2016-06-02 | 63.36 |
| 2016-06-01 | 62.20 |
| 2016-05-31 | 62.97 |
| 2016-05-30 | 61.04 |
| 2016-05-27 | 60.66 |
| 2016-05-26 | 59.50 |
| 2016-05-25 | 59.11 |
| 2016-05-24 | 55.25 |
| 2016-05-23 | 54.48 |
| 2016-05-20 | 55.64 |
| 2016-05-19 | 53.55 |
| 2016-05-18 | 54.17 |
| 2016-05-17 | 56.79 |
| 2016-05-16 | 54.86 |
| 2016-05-13 | 53.55 |
| 2016-05-12 | 54.86 |
| 2016-05-11 | 56.02 |
| 2016-05-10 | 57.95 |
| 2016-05-09 | 56.79 |
| 2016-05-06 | 56.02 |
| 2016-05-05 | 58.72 |
| 2016-05-04 | 59.88 |
| 2016-05-03 | 60.27 |
| 2016-04-29 | 63.36 |
| 2016-04-28 | 66.06 |
| 2016-04-27 | 65.99 |
| 2016-04-26 | 66.37 |
| 2016-04-25 | 65.22 |
| 2016-04-22 | 67.14 |
| 2016-04-21 | 68.29 |
| 2016-04-20 | 64.84 |
| 2016-04-19 | 66.75 |
| 2016-04-18 | 64.45 |
| 2016-04-15 | 65.60 |
| 2016-04-14 | 66.37 |
| 2016-04-13 | 64.84 |
| 2016-04-12 | 59.47 |
| 2016-04-11 | 59.47 |
| 2016-04-08 | 58.32 |
| 2016-04-07 | 57.55 |
| 2016-04-06 | 57.17 |
| 2016-04-05 | 56.40 |
| 2016-04-01 | 59.09 |
| 2016-03-31 | 61.39 |
| 2016-03-30 | 62.15 |
| 2016-03-29 | 57.94 |
| 2016-03-24 | 57.94 |
| 2016-03-23 | 60.24 |
| 2016-03-22 | 60.24 |
| 2016-03-21 | 60.24 |
| 2016-03-18 | 60.62 |
| 2016-03-17 | 59.09 |
| 2016-03-16 | 57.55 |
| 2016-03-15 | 57.94 |
| 2016-03-14 | 58.70 |
| 2016-03-11 | 57.17 |
| 2016-03-10 | 55.64 |
| 2016-03-09 | 55.64 |
| 2016-03-08 | 55.64 |
| 2016-03-07 | 56.79 |
| 2016-03-04 | 56.40 |
| 2016-03-03 | 54.49 |
| 2016-03-02 | 54.87 |
| 2016-03-01 | 49.96 |
| 2016-02-29 | 47.97 |
| 2016-02-26 | 50.12 |
| 2016-02-25 | 46.28 |
| 2016-02-24 | 48.43 |
| 2016-02-23 | 50.42 |
| 2016-02-22 | 50.73 |
| 2016-02-19 | 49.04 |
| 2016-02-18 | 49.96 |
| 2016-02-17 | 46.43 |
| 2016-02-16 | 47.97 |
| 2016-02-15 | 46.59 |
| 2016-02-12 | 41.99 |
| 2016-02-11 | 43.37 |
| 2016-02-05 | 49.35 |
| 2016-02-04 | 48.58 |
| 2016-02-03 | 47.20 |
| 2016-02-02 | 50.42 |
| 2016-02-01 | 51.34 |
| 2016-01-29 | 52.11 |
| 2016-01-28 | 48.74 |
| 2016-01-27 | 47.35 |
| 2016-01-26 | 45.82 |
| 2016-01-25 | 49.81 |
| 2016-01-22 | 48.12 |
| 2016-01-21 | 43.83 |
| 2016-01-20 | 46.13 |
| 2016-01-19 | 52.11 |
| 2016-01-18 | 49.20 |
| 2016-01-15 | 51.04 |
| 2016-01-14 | 53.72 |
| 2016-01-13 | 54.87 |
| 2016-01-12 | 52.57 |
| 2016-01-11 | 54.10 |
| 2016-01-08 | 58.70 |
| 2016-01-07 | 57.55 |
| 2016-01-06 | 62.15 |
| 2016-01-05 | 64.07 |
| 2016-01-04 | 64.45 |
| 2015-12-31 | 69.44 |
| 2015-12-30 | 69.82 |
| 2015-12-29 | 70.20 |
| 2015-12-28 | 69.44 |
| 2015-12-24 | 70.97 |
| 2015-12-23 | 70.20 |
| 2015-12-22 | 68.67 |
| 2015-12-21 | 68.67 |
| 2015-12-18 | 68.67 |
| 2015-12-17 | 69.44 |
| 2015-12-16 | 68.29 |
| 2015-12-15 | 64.84 |
| 2015-12-14 | 65.22 |
| 2015-12-11 | 66.37 |
| 2015-12-10 | 67.90 |
| 2015-12-09 | 68.67 |
| 2015-12-08 | 69.44 |
| 2015-12-07 | 72.50 |
| 2015-12-04 | 72.12 |
| 2015-12-03 | 73.27 |
| 2015-12-02 | 74.04 |
| 2015-12-01 | 73.27 |
| 2015-11-30 | 70.20 |
| 2015-11-27 | 70.97 |
| 2015-11-26 | 74.42 |
| 2015-11-25 | 74.42 |
| 2015-11-24 | 74.80 |
| 2015-11-23 | 75.57 |
| 2015-11-20 | 75.95 |
| 2015-11-19 | 74.04 |
| 2015-11-18 | 71.74 |
| 2015-11-17 | 72.50 |
| 2015-11-16 | 70.20 |
| 2015-11-13 | 73.27 |
| 2015-11-12 | 77.49 |
| 2015-11-11 | 72.89 |
| 2015-11-10 | 73.27 |
| 2015-11-09 | 75.19 |
| 2015-11-06 | 76.72 |
| 2015-11-05 | 77.87 |
| 2015-11-04 | 78.25 |
| 2015-11-03 | 74.80 |
| 2015-11-02 | 72.89 |
| 2015-10-30 | 75.19 |
| 2015-10-29 | 75.95 |
| 2015-10-28 | 77.26 |
| 2015-10-27 | 78.75 |
| 2015-10-26 | 78.37 |
| 2015-10-23 | 79.12 |
| 2015-10-22 | 76.51 |
| 2015-10-20 | 77.26 |
| 2015-10-19 | 78.00 |
| 2015-10-16 | 78.00 |
| 2015-10-15 | 76.88 |
| 2015-10-14 | 73.15 |
| 2015-10-13 | 74.64 |
| 2015-10-12 | 75.76 |
| 2015-10-09 | 73.15 |
| 2015-10-08 | 72.78 |
| 2015-10-07 | 73.90 |
| 2015-10-06 | 68.67 |
| 2015-10-05 | 69.05 |
| 2015-10-02 | 66.43 |
| 2015-09-30 | 61.21 |
| 2015-09-29 | 58.97 |
| 2015-09-25 | 64.19 |
| 2015-09-24 | 63.45 |
| 2015-09-23 | 64.94 |
| 2015-09-22 | 67.93 |
| 2015-09-21 | 67.93 |
| 2015-09-18 | 69.79 |
| 2015-09-17 | 68.30 |
| 2015-09-16 | 69.42 |
| 2015-09-15 | 65.31 |
| 2015-09-14 | 66.81 |
| 2015-09-11 | 66.06 |
| 2015-09-10 | 66.43 |
| 2015-09-09 | 70.54 |
| 2015-09-08 | 64.19 |
| 2015-09-07 | 58.97 |
| 2015-09-04 | 60.46 |
| 2015-09-02 | 61.21 |
| 2015-09-01 | 62.70 |
| 2015-08-31 | 66.81 |
| 2015-08-28 | 67.18 |
| 2015-08-27 | 68.30 |
| 2015-08-26 | 61.96 |
| 2015-08-25 | 64.94 |
| 2015-08-24 | 63.45 |
| 2015-08-21 | 72.40 |
| 2015-08-20 | 75.02 |
| 2015-08-19 | 77.63 |
| 2015-08-18 | 79.87 |
| 2015-08-17 | 82.85 |
| 2015-08-14 | 83.97 |
| 2015-08-13 | 83.97 |
| 2015-08-12 | 82.85 |
| 2015-08-11 | 87.33 |
| 2015-08-10 | 86.96 |
| 2015-08-07 | 87.33 |
| 2015-08-06 | 86.58 |
| 2015-08-05 | 87.33 |
| 2015-08-04 | 86.58 |
| 2015-08-03 | 86.58 |
| 2015-07-31 | 88.08 |
| 2015-07-30 | 87.33 |
| 2015-07-29 | 88.45 |
| 2015-07-28 | 87.70 |
| 2015-07-27 | 86.21 |
| 2015-07-24 | 91.81 |
| 2015-07-23 | 94.05 |
| 2015-07-22 | 93.30 |
| 2015-07-21 | 95.17 |
| 2015-07-20 | 94.05 |
| 2015-07-17 | 94.42 |
| 2015-07-16 | 92.18 |
| 2015-07-15 | 91.44 |
| 2015-07-14 | 91.81 |
| 2015-07-13 | 92.93 |
| 2015-07-10 | 90.32 |
| 2015-07-09 | 86.58 |
| 2015-07-08 | 79.87 |
| 2015-07-07 | 90.69 |
| 2015-07-06 | 92.93 |
| 2015-07-03 | 98.90 |
| 2015-07-02 | 100.76 |
| 2015-06-30 | 100.39 |
| 2015-06-29 | 98.53 |
| 2015-06-26 | 103.38 |
| 2015-06-25 | 107.11 |
| 2015-06-24 | 108.23 |
| 2015-06-23 | 107.48 |
| 2015-06-22 | 105.62 |
| 2015-06-19 | 103.00 |
| 2015-06-18 | 102.26 |
| 2015-06-17 | 102.26 |
| 2015-06-16 | 101.14 |
| 2015-06-15 | 103.00 |
| 2015-06-12 | 106.74 |
| 2015-06-11 | 104.12 |
| 2015-06-10 | 101.88 |
| 2015-06-09 | 104.50 |
| 2015-06-08 | 106.74 |
| 2015-06-05 | 105.99 |
| 2015-06-04 | 108.60 |
| 2015-06-03 | 108.97 |
| 2015-06-02 | 107.86 |
| 2015-06-01 | 108.97 |
| 2015-05-29 | 107.48 |
| 2015-05-28 | 112.71 |
| 2015-05-27 | 111.96 |
| 2015-05-26 | 113.83 |
| 2015-05-22 | 111.21 |
| 2015-05-21 | 107.86 |
| 2015-05-20 | 107.86 |
| 2015-05-19 | 108.60 |
| 2015-05-18 | 107.48 |
| 2015-05-15 | 109.35 |
| 2015-05-14 | 105.62 |
| 2015-05-13 | 105.24 |
| 2015-05-12 | 106.36 |
| 2015-05-11 | 108.60 |
| 2015-05-08 | 107.48 |
| 2015-05-07 | 105.24 |
| 2015-05-06 | 108.23 |
| 2015-05-05 | 108.97 |
| 2015-05-04 | 111.96 |
| 2015-04-30 | 111.59 |
| 2015-04-29 | 113.83 |
| 2015-04-28 | 114.35 |
| 2015-04-27 | 114.35 |
| 2015-04-24 | 111.01 |
| 2015-04-23 | 109.16 |
| 2015-04-22 | 110.27 |
| 2015-04-21 | 109.90 |
| 2015-04-20 | 103.96 |
| 2015-04-17 | 108.41 |
| 2015-04-16 | 108.79 |
| 2015-04-15 | 108.04 |
| 2015-04-14 | 107.67 |
| 2015-04-13 | 110.64 |
| 2015-04-10 | 105.08 |
| 2015-04-09 | 102.48 |
| 2015-04-08 | 97.29 |
| 2015-04-02 | 90.24 |
| 2015-04-01 | 88.76 |
| 2015-03-31 | 87.65 |
| 2015-03-30 | 87.28 |
| 2015-03-27 | 84.31 |
| 2015-03-26 | 84.68 |
| 2015-03-25 | 85.05 |
| 2015-03-24 | 83.57 |
| 2015-03-23 | 84.31 |
| 2015-03-20 | 83.57 |
| 2015-03-19 | 83.94 |
| 2015-03-18 | 81.71 |
| 2015-03-17 | 80.23 |
| 2015-03-16 | 80.23 |
| 2015-03-13 | 79.12 |
| 2015-03-12 | 79.12 |
| 2015-03-11 | 78.38 |
| 2015-03-10 | 79.86 |
| 2015-03-09 | 81.34 |
| 2015-03-06 | 81.71 |
| 2015-03-05 | 81.34 |
| 2015-03-04 | 82.83 |
| 2015-03-03 | 85.05 |
| 2015-03-02 | 86.16 |
| 2015-02-27 | 86.16 |
| 2015-02-26 | 86.91 |
| 2015-02-25 | 85.42 |
| 2015-02-24 | 85.42 |
| 2015-02-23 | 86.16 |
| 2015-02-18 | 85.79 |
| 2015-02-17 | 86.16 |
| 2015-02-16 | 85.42 |
| 2015-02-13 | 85.05 |
| 2015-02-12 | 83.20 |
| 2015-02-11 | 82.08 |
| 2015-02-10 | 83.94 |
| 2015-02-09 | 83.57 |
| 2015-02-06 | 85.05 |
| 2015-02-05 | 85.79 |
| 2015-02-04 | 84.68 |
| 2015-02-03 | 83.57 |
| 2015-02-02 | 83.20 |
| 2015-01-30 | 83.57 |
| 2015-01-29 | 84.31 |
| 2015-01-28 | 86.16 |
| 2015-01-27 | 85.79 |
| 2015-01-26 | 86.53 |
| 2015-01-23 | 85.79 |
| 2015-01-22 | 83.94 |
| 2015-01-21 | 82.46 |
| 2015-01-20 | 79.49 |
| 2015-01-19 | 77.63 |
| 2015-01-16 | 80.60 |
| 2015-01-15 | 82.46 |
| 2015-01-14 | 80.60 |
| 2015-01-13 | 81.71 |
| 2015-01-12 | 80.23 |
| 2015-01-09 | 79.49 |
| 2015-01-08 | 78.75 |
| 2015-01-07 | 77.26 |
| 2015-01-06 | 75.41 |
| 2015-01-05 | 77.63 |
| 2015-01-02 | 78.38 |
| 2014-12-31 | 77.26 |
| 2014-12-30 | 75.41 |
| 2014-12-29 | 78.01 |
| 2014-12-24 | 75.41 |
| 2014-12-23 | 75.04 |
| 2014-12-22 | 75.78 |
| 2014-12-19 | 73.56 |
| 2014-12-18 | 70.96 |
| 2014-12-17 | 69.48 |
| 2014-12-16 | 69.85 |
| 2014-12-15 | 72.81 |
| 2014-12-12 | 74.30 |
| 2014-12-11 | 75.04 |
| 2014-12-10 | 76.15 |
| 2014-12-09 | 75.78 |
| 2014-12-08 | 79.86 |
| 2014-12-05 | 79.49 |
| 2014-12-04 | 78.75 |
| 2014-12-03 | 75.41 |
| 2014-12-02 | 76.89 |
| 2014-12-01 | 74.67 |
| 2014-11-28 | 79.49 |
| 2014-11-27 | 79.86 |
| 2014-11-26 | 80.97 |
| 2014-11-25 | 78.75 |
| 2014-11-24 | 79.12 |
| 2014-11-21 | 75.78 |
| 2014-11-20 | 74.30 |
| 2014-11-19 | 75.04 |
| 2014-11-18 | 76.15 |
| 2014-11-17 | 78.01 |
| 2014-11-14 | 80.23 |
| 2014-11-13 | 79.86 |
| 2014-11-12 | 79.12 |
| 2014-11-11 | 78.01 |
| 2014-11-10 | 78.01 |
| 2014-11-07 | 76.15 |
| 2014-11-06 | 77.26 |
| 2014-11-05 | 77.63 |
| 2014-11-04 | 78.75 |
| 2014-11-03 | 78.75 |
| 2014-10-31 | 79.49 |
| 2014-10-30 | 77.26 |
| 2014-10-29 | 78.45 |
| 2014-10-28 | 76.29 |
| 2014-10-27 | 73.40 |
| 2014-10-24 | 74.48 |
| 2014-10-23 | 74.85 |
| 2014-10-22 | 75.21 |
| 2014-10-21 | 73.04 |
| 2014-10-20 | 72.68 |
| 2014-10-17 | 72.68 |
| 2014-10-16 | 71.24 |
| 2014-10-15 | 73.40 |
| 2014-10-14 | 72.68 |
| 2014-10-13 | 73.40 |
| 2014-10-10 | 72.68 |
| 2014-10-09 | 75.93 |
| 2014-10-08 | 74.12 |
| 2014-10-07 | 75.21 |
| 2014-10-06 | 74.48 |
| 2014-10-03 | 72.68 |
| 2014-09-30 | 71.60 |
| 2014-09-29 | 73.76 |
| 2014-09-26 | 77.01 |
| 2014-09-25 | 77.73 |
| 2014-09-24 | 78.81 |
| 2014-09-23 | 78.45 |
| 2014-09-22 | 78.81 |
| 2014-09-19 | 81.70 |
| 2014-09-18 | 80.61 |
| 2014-09-17 | 82.42 |
| 2014-09-16 | 80.61 |
| 2014-09-15 | 82.06 |
| 2014-09-12 | 83.50 |
| 2014-09-11 | 84.22 |
| 2014-09-10 | 84.22 |
| 2014-09-08 | 87.46 |
| 2014-09-05 | 87.82 |
| 2014-09-04 | 88.18 |
| 2014-09-03 | 88.54 |
| 2014-09-02 | 84.22 |
| 2014-09-01 | 83.86 |
| 2014-08-29 | 84.22 |
| 2014-08-28 | 84.22 |
| 2014-08-27 | 85.30 |
| 2014-08-26 | 86.74 |
| 2014-08-25 | 87.10 |
| 2014-08-22 | 86.38 |
| 2014-08-21 | 86.02 |
| 2014-08-20 | 86.74 |
| 2014-08-19 | 86.38 |
| 2014-08-18 | 85.30 |
| 2014-08-15 | 85.30 |
| 2014-08-14 | 84.22 |
| 2014-08-13 | 84.94 |
| 2014-08-12 | 83.14 |
| 2014-08-11 | 83.14 |
| 2014-08-08 | 80.61 |
| 2014-08-07 | 81.33 |
| 2014-08-06 | 82.42 |
| 2014-08-05 | 82.42 |
| 2014-08-04 | 82.78 |
| 2014-08-01 | 82.06 |
| 2014-07-31 | 84.22 |
| 2014-07-30 | 83.86 |
| 2014-07-29 | 82.78 |
| 2014-07-28 | 80.97 |
| 2014-07-25 | 79.89 |
| 2014-07-24 | 78.81 |
| 2014-07-23 | 78.09 |
| 2014-07-22 | 77.01 |
| 2014-07-21 | 73.40 |
| 2014-07-18 | 74.12 |
| 2014-07-17 | 74.85 |
| 2014-07-16 | 74.85 |
| 2014-07-15 | 74.12 |
| 2014-07-14 | 73.76 |
| 2014-07-11 | 72.68 |
| 2014-07-10 | 72.32 |
| 2014-07-09 | 71.96 |
| 2014-07-08 | 74.48 |
| 2014-07-07 | 74.85 |
| 2014-07-04 | 74.85 |
| 2014-07-03 | 74.48 |
| 2014-07-02 | 74.85 |
| 2014-06-30 | 71.24 |
| 2014-06-27 | 71.24 |
| 2014-06-26 | 71.60 |
| 2014-06-25 | 69.08 |
| 2014-06-24 | 69.08 |
| 2014-06-23 | 68.36 |
| 2014-06-20 | 71.60 |
| 2014-06-19 | 71.24 |
| 2014-06-18 | 71.24 |
| 2014-06-17 | 71.24 |
| 2014-06-16 | 71.96 |
| 2014-06-13 | 71.96 |
| 2014-06-12 | 70.88 |
| 2014-06-11 | 70.88 |
| 2014-06-10 | 70.88 |
| 2014-06-09 | 69.44 |
| 2014-06-06 | 68.72 |
| 2014-06-05 | 69.80 |
| 2014-06-04 | 69.80 |
| 2014-06-03 | 70.52 |
| 2014-05-30 | 69.44 |
| 2014-05-29 | 68.72 |
| 2014-05-28 | 69.44 |
| 2014-05-27 | 68.00 |
| 2014-05-26 | 68.00 |
| 2014-05-23 | 68.00 |
| 2014-05-22 | 67.64 |
| 2014-05-21 | 66.91 |
| 2014-05-20 | 66.19 |
| 2014-05-19 | 65.11 |
| 2014-05-16 | 65.11 |
| 2014-05-15 | 65.47 |
| 2014-05-14 | 64.75 |
| 2014-05-13 | 62.95 |
| 2014-05-12 | 62.59 |
| 2014-05-09 | 59.34 |
| 2014-05-08 | 58.98 |
| 2014-05-07 | 58.26 |
| 2014-05-05 | 59.70 |
| 2014-05-02 | 61.87 |
| 2014-04-30 | 60.43 |
| 2014-04-29 | 63.31 |
| 2014-04-28 | 60.79 |
| 2014-04-25 | 60.79 |
| 2014-04-24 | 63.65 |
| 2014-04-23 | 63.29 |
| 2014-04-22 | 65.08 |
| 2014-04-17 | 65.08 |
| 2014-04-16 | 64.72 |
| 2014-04-15 | 64.01 |
| 2014-04-14 | 66.87 |
| 2014-04-11 | 66.52 |
| 2014-04-10 | 68.31 |
| 2014-04-09 | 65.80 |
| 2014-04-08 | 64.01 |
| 2014-04-07 | 61.86 |
| 2014-04-04 | 62.93 |
| 2014-04-03 | 63.29 |
| 2014-04-02 | 62.93 |
| 2014-04-01 | 62.93 |
| 2014-03-31 | 60.43 |
| 2014-03-28 | 60.07 |
| 2014-03-27 | 58.28 |
| 2014-03-26 | 59.00 |
| 2014-03-25 | 57.92 |
| 2014-03-24 | 58.64 |
| 2014-03-21 | 55.77 |
| 2014-03-20 | 53.62 |
| 2014-03-19 | 56.49 |
| 2014-03-18 | 56.49 |
| 2014-03-17 | 55.77 |
| 2014-03-14 | 56.49 |
| 2014-03-13 | 57.92 |
| 2014-03-12 | 59.00 |
| 2014-03-11 | 60.79 |
| 2014-03-10 | 60.79 |
| 2014-03-07 | 64.01 |
| 2014-03-06 | 64.01 |
| 2014-03-05 | 63.29 |
| 2014-03-04 | 63.65 |
| 2014-03-03 | 62.58 |
| 2014-02-28 | 64.72 |
| 2014-02-27 | 65.08 |
| 2014-02-26 | 62.22 |
| 2014-02-25 | 61.50 |
| 2014-02-24 | 61.50 |
| 2014-02-21 | 62.93 |
| 2014-02-20 | 61.86 |
| 2014-02-19 | 63.29 |
| 2014-02-18 | 62.93 |
| 2014-02-17 | 62.22 |
| 2014-02-14 | 61.50 |
| 2014-02-13 | 60.07 |
| 2014-02-12 | 61.14 |
| 2014-02-11 | 58.64 |
| 2014-02-10 | 55.77 |
| 2014-02-07 | 56.13 |
| 2014-02-06 | 54.70 |
| 2014-02-05 | 53.62 |
| 2014-02-04 | 54.70 |
| 2014-01-30 | 59.00 |
| 2014-01-29 | 59.71 |
| 2014-01-28 | 58.64 |
| 2014-01-27 | 58.64 |
| 2014-01-24 | 61.86 |
| 2014-01-23 | 64.37 |
| 2014-01-22 | 66.52 |
| 2014-01-21 | 66.16 |
| 2014-01-20 | 65.44 |
| 2014-01-17 | 67.23 |
| 2014-01-16 | 66.16 |
| 2014-01-15 | 65.44 |
| 2014-01-14 | 64.72 |
| 2014-01-13 | 65.44 |
| 2014-01-10 | 65.08 |
| 2014-01-09 | 64.37 |
| 2014-01-08 | 66.16 |
| 2014-01-07 | 64.01 |
| 2014-01-06 | 63.65 |
| 2014-01-03 | 64.72 |
| 2014-01-02 | 68.31 |
| 2013-12-31 | 67.95 |
| 2013-12-30 | 67.95 |
| 2013-12-27 | 67.95 |
| 2013-12-24 | 67.59 |
| 2013-12-23 | 65.80 |
| 2013-12-20 | 64.72 |
| 2013-12-19 | 65.08 |
| 2013-12-18 | 67.23 |
| 2013-12-17 | 66.52 |
| 2013-12-16 | 66.87 |
| 2013-12-13 | 67.95 |
| 2013-12-12 | 67.95 |
| 2013-12-11 | 68.31 |
| 2013-12-10 | 71.53 |
| 2013-12-09 | 71.89 |
| 2013-12-06 | 71.89 |
| 2013-12-05 | 71.17 |
| 2013-12-04 | 71.53 |
| 2013-12-03 | 72.60 |
| 2013-12-02 | 73.32 |
| 2013-11-29 | 72.60 |
| 2013-11-28 | 71.89 |
| 2013-11-27 | 71.89 |
| 2013-11-26 | 71.53 |
| 2013-11-25 | 71.53 |
| 2013-11-22 | 70.81 |
| 2013-11-21 | 70.10 |
| 2013-11-20 | 71.17 |
| 2013-11-19 | 70.81 |
| 2013-11-18 | 70.81 |
| 2013-11-15 | 66.16 |
| 2013-11-14 | 63.29 |
| 2013-11-13 | 62.22 |
| 2013-11-12 | 65.44 |
| 2013-11-11 | 66.52 |
| 2013-11-08 | 64.01 |
| 2013-11-07 | 64.72 |
| 2013-11-06 | 65.80 |
| 2013-11-05 | 66.16 |
| 2013-11-04 | 67.23 |
| 2013-11-01 | 67.59 |
| 2013-10-31 | 67.23 |
| 2013-10-30 | 68.45 |
| 2013-10-29 | 65.30 |
| 2013-10-28 | 64.95 |
| 2013-10-25 | 63.91 |
| 2013-10-24 | 64.95 |
| 2013-10-23 | 66.00 |
| 2013-10-22 | 68.10 |
| 2013-10-21 | 68.80 |
| 2013-10-18 | 68.10 |
| 2013-10-17 | 66.00 |
| 2013-10-16 | 67.05 |
| 2013-10-15 | 68.45 |
| 2013-10-11 | 67.75 |
| 2013-10-10 | 65.65 |
| 2013-10-09 | 66.35 |
| 2013-10-08 | 67.40 |
| 2013-10-07 | 65.65 |
| 2013-10-04 | 66.70 |
| 2013-10-03 | 67.40 |
| 2013-10-02 | 65.65 |
| 2013-09-30 | 64.95 |
| 2013-09-27 | 67.05 |
| 2013-09-26 | 66.70 |
| 2013-09-25 | 67.05 |
| 2013-09-24 | 67.05 |
| 2013-09-23 | 68.45 |
| 2013-09-19 | 69.15 |
| 2013-09-18 | 66.35 |
| 2013-09-17 | 66.70 |
| 2013-09-16 | 67.75 |
| 2013-09-13 | 64.95 |
| 2013-09-12 | 65.30 |
| 2013-09-11 | 64.95 |
| 2013-09-10 | 64.95 |
| 2013-09-09 | 63.56 |
| 2013-09-06 | 62.86 |
| 2013-09-05 | 62.51 |
| 2013-09-04 | 60.41 |
| 2013-09-03 | 60.76 |
| 2013-09-02 | 59.71 |
| 2013-08-30 | 55.87 |
| 2013-08-29 | 55.87 |
| 2013-08-28 | 54.82 |
| 2013-08-27 | 57.27 |
| 2013-08-26 | 58.31 |
| 2013-08-23 | 56.92 |
| 2013-08-22 | 57.27 |
| 2013-08-21 | 56.57 |
| 2013-08-20 | 56.92 |
| 2013-08-19 | 60.76 |
| 2013-08-16 | 61.46 |
| 2013-08-15 | 61.46 |
| 2013-08-13 | 61.81 |
| 2013-08-12 | 59.36 |
| 2013-08-09 | 55.87 |
| 2013-08-08 | 55.52 |
| 2013-08-07 | 54.47 |
| 2013-08-06 | 56.92 |
| 2013-08-05 | 59.36 |
| 2013-08-02 | 58.66 |
| 2013-08-01 | 58.31 |
| 2013-07-31 | 56.57 |
| 2013-07-30 | 57.27 |
| 2013-07-29 | 56.92 |
| 2013-07-26 | 57.62 |
| 2013-07-25 | 56.92 |
| 2013-07-24 | 57.62 |
| 2013-07-23 | 56.92 |
| 2013-07-22 | 53.07 |
| 2013-07-19 | 53.42 |
| 2013-07-18 | 53.07 |
| 2013-07-17 | 53.42 |
| 2013-07-16 | 52.72 |
| 2013-07-15 | 52.37 |
| 2013-07-12 | 52.02 |
| 2013-07-11 | 54.12 |
| 2013-07-10 | 49.93 |
| 2013-07-09 | 48.53 |
| 2013-07-08 | 47.83 |
| 2013-07-05 | 49.93 |
| 2013-07-04 | 47.13 |
| 2013-07-03 | 44.68 |
| 2013-07-02 | 48.18 |
| 2013-06-28 | 49.23 |
| 2013-06-27 | 46.78 |
| 2013-06-26 | 46.08 |
| 2013-06-25 | 42.59 |
| 2013-06-24 | 42.24 |
| 2013-06-21 | 45.38 |
| 2013-06-20 | 46.08 |
| 2013-06-19 | 50.63 |
| 2013-06-18 | 52.02 |
| 2013-06-17 | 52.02 |
| 2013-06-14 | 49.93 |
| 2013-06-13 | 49.58 |
| 2013-06-11 | 52.02 |
| 2013-06-10 | 53.77 |
| 2013-06-07 | 53.42 |
| 2013-06-06 | 54.82 |
| 2013-06-05 | 56.57 |
| 2013-06-04 | 57.96 |
| 2013-06-03 | 57.96 |
| 2013-05-31 | 58.66 |
| 2013-05-30 | 59.36 |
| 2013-05-29 | 59.36 |
| 2013-05-28 | 62.16 |
| 2013-05-27 | 60.41 |
| 2013-05-24 | 60.06 |
| 2013-05-23 | 59.71 |
| 2013-05-22 | 64.26 |
| 2013-05-21 | 64.95 |
| 2013-05-20 | 65.65 |
| 2013-05-16 | 62.51 |
| 2013-05-15 | 62.51 |
| 2013-05-14 | 61.81 |
| 2013-05-13 | 61.46 |
| 2013-05-10 | 64.26 |
| 2013-05-09 | 63.56 |
| 2013-05-08 | 62.86 |
| 2013-05-07 | 61.81 |
| 2013-05-06 | 61.11 |
| 2013-05-03 | 59.71 |
| 2013-05-02 | 59.71 |
| 2013-04-30 | 59.71 |
| 2013-04-29 | 58.66 |
| 2013-04-26 | 59.01 |
| 2013-04-25 | 57.62 |
| 2013-04-24 | 56.24 |
| 2013-04-23 | 53.11 |
| 2013-04-22 | 54.85 |
| 2013-04-19 | 55.19 |
| 2013-04-18 | 51.37 |
| 2013-04-17 | 51.72 |
| 2013-04-16 | 52.42 |
| 2013-04-15 | 52.76 |
| 2013-04-12 | 55.54 |
| 2013-04-11 | 54.85 |
| 2013-04-10 | 54.85 |
| 2013-04-09 | 53.81 |
| 2013-04-08 | 52.76 |
| 2013-04-05 | 52.76 |
| 2013-04-03 | 56.93 |
| 2013-04-02 | 57.62 |
| 2013-03-28 | 56.93 |
| 2013-03-27 | 57.62 |
| 2013-03-26 | 56.93 |
| 2013-03-25 | 56.58 |
| 2013-03-22 | 55.54 |
| 2013-03-21 | 56.24 |
| 2013-03-20 | 56.58 |
| 2013-03-19 | 54.15 |
| 2013-03-18 | 54.85 |
| 2013-03-15 | 57.97 |
| 2013-03-14 | 58.67 |
| 2013-03-13 | 58.32 |
| 2013-03-12 | 60.75 |
| 2013-03-11 | 62.14 |
| 2013-03-08 | 62.14 |
| 2013-03-07 | 59.71 |
| 2013-03-06 | 59.36 |
| 2013-03-05 | 57.97 |
| 2013-03-04 | 57.97 |
| 2013-03-01 | 60.40 |
| 2013-02-28 | 61.10 |
| 2013-02-27 | 58.32 |
| 2013-02-26 | 57.62 |
| 2013-02-25 | 60.05 |
| 2013-02-22 | 59.71 |
| 2013-02-21 | 60.40 |
| 2013-02-20 | 63.18 |
| 2013-02-19 | 62.14 |
| 2013-02-18 | 63.87 |
| 2013-02-15 | 64.22 |
| 2013-02-14 | 64.22 |
| 2013-02-08 | 63.18 |
| 2013-02-07 | 62.48 |
| 2013-02-06 | 62.83 |
| 2013-02-05 | 62.14 |
| 2013-02-04 | 65.96 |
| 2013-02-01 | 65.96 |
| 2013-01-31 | 66.30 |
| 2013-01-30 | 66.65 |
| 2013-01-29 | 65.96 |
| 2013-01-28 | 65.96 |
| 2013-01-25 | 65.26 |
| 2013-01-24 | 65.26 |
| 2013-01-23 | 65.61 |
| 2013-01-22 | 65.26 |
| 2013-01-21 | 65.26 |
| 2013-01-18 | 65.26 |
| 2013-01-17 | 63.53 |
| 2013-01-16 | 63.53 |
| 2013-01-15 | 63.87 |
| 2013-01-14 | 63.87 |
| 2013-01-11 | 63.18 |
| 2013-01-10 | 63.87 |
| 2013-01-09 | 62.83 |
| 2013-01-08 | 61.44 |
| 2013-01-07 | 63.18 |
| 2013-01-04 | 63.18 |
| 2013-01-03 | 63.53 |
| 2013-01-02 | 63.18 |
| 2012-12-31 | 58.67 |
| 2012-12-28 | 59.01 |
| 2012-12-27 | 58.67 |
| 2012-12-24 | 57.62 |
| 2012-12-21 | 57.62 |
| 2012-12-20 | 58.32 |
| 2012-12-19 | 58.67 |
| 2012-12-18 | 57.62 |
| 2012-12-17 | 57.62 |
| 2012-12-14 | 58.67 |
| 2012-12-13 | 57.28 |
| 2012-12-12 | 57.62 |
| 2012-12-11 | 56.24 |
| 2012-12-10 | 55.89 |
| 2012-12-07 | 55.54 |
| 2012-12-06 | 55.89 |
| 2012-12-05 | 56.24 |
| 2012-12-04 | 52.76 |
| 2012-12-03 | 52.42 |
| 2012-11-30 | 54.50 |
| 2012-11-29 | 53.81 |
| 2012-11-28 | 52.07 |
| 2012-11-27 | 53.11 |
| 2012-11-26 | 53.46 |
| 2012-11-23 | 53.81 |
| 2012-11-22 | 52.42 |
| 2012-11-21 | 51.03 |
| 2012-11-20 | 48.94 |
| 2012-11-19 | 49.29 |
| 2012-11-16 | 47.56 |
| 2012-11-15 | 47.90 |
| 2012-11-14 | 49.99 |
| 2012-11-13 | 48.25 |
| 2012-11-12 | 49.99 |
| 2012-11-09 | 49.64 |
| 2012-11-08 | 50.68 |
| 2012-11-07 | 54.85 |
| 2012-11-06 | 53.81 |
| 2012-11-05 | 54.15 |
| 2012-11-02 | 55.19 |
| 2012-11-01 | 52.76 |
| 2012-10-31 | 51.37 |
| 2012-10-30 | 49.85 |
| 2012-10-29 | 50.53 |
| 2012-10-26 | 50.86 |
| 2012-10-25 | 52.56 |
| 2012-10-24 | 52.22 |
| 2012-10-22 | 51.88 |
| 2012-10-19 | 50.53 |
| 2012-10-18 | 50.53 |
| 2012-10-17 | 49.85 |
| 2012-10-16 | 48.15 |
| 2012-10-15 | 48.15 |
| 2012-10-12 | 47.81 |
| 2012-10-11 | 46.80 |
| 2012-10-10 | 46.46 |
| 2012-10-09 | 46.46 |
| 2012-10-08 | 45.44 |
| 2012-10-05 | 46.80 |
| 2012-10-04 | 46.12 |
| 2012-10-03 | 45.78 |
| 2012-09-28 | 45.78 |
| 2012-09-27 | 45.78 |
| 2012-09-26 | 43.74 |
| 2012-09-25 | 45.10 |
| 2012-09-24 | 44.76 |
| 2012-09-21 | 45.10 |
| 2012-09-20 | 44.08 |
| 2012-09-19 | 46.12 |
| 2012-09-18 | 44.08 |
| 2012-09-17 | 44.42 |
| 2012-09-14 | 44.08 |
| 2012-09-13 | 40.35 |
| 2012-09-12 | 40.69 |
| 2012-09-11 | 39.00 |
| 2012-09-10 | 39.00 |
| 2012-09-07 | 39.00 |
| 2012-09-06 | 34.52 |
| 2012-09-05 | 33.57 |
| 2012-09-04 | 35.47 |
| 2012-09-03 | 36.63 |
| 2012-08-31 | 35.95 |
| 2012-08-30 | 36.29 |
| 2012-08-29 | 37.98 |
| 2012-08-28 | 38.32 |
| 2012-08-27 | 38.32 |
| 2012-08-24 | 38.66 |
| 2012-08-23 | 40.35 |
| 2012-08-22 | 38.66 |
| 2012-08-21 | 40.35 |
| 2012-08-20 | 40.02 |
| 2012-08-17 | 40.35 |
| 2012-08-16 | 39.00 |
| 2012-08-15 | 39.68 |
| 2012-08-14 | 41.37 |
| 2012-08-13 | 39.68 |
| 2012-08-10 | 40.02 |
| 2012-08-09 | 41.03 |
| 2012-08-08 | 39.34 |
| 2012-08-07 | 39.68 |
| 2012-08-06 | 39.00 |
| 2012-08-03 | 36.96 |
| 2012-08-02 | 37.30 |
| 2012-08-01 | 37.64 |
| 2012-07-31 | 37.64 |
| 2012-07-30 | 36.63 |
| 2012-07-27 | 34.25 |
| 2012-07-26 | 31.54 |
| 2012-07-25 | 31.40 |
| 2012-07-24 | 31.27 |
| 2012-07-23 | 32.49 |
| 2012-07-20 | 36.63 |
| 2012-07-19 | 36.29 |
| 2012-07-18 | 33.85 |
| 2012-07-17 | 35.34 |
| 2012-07-16 | 32.90 |
| 2012-07-13 | 32.76 |
| 2012-07-12 | 32.35 |
| 2012-07-11 | 35.20 |
| 2012-07-10 | 34.93 |
| 2012-07-09 | 35.20 |
| 2012-07-06 | 37.64 |
| 2012-07-05 | 37.98 |
| 2012-07-04 | 36.96 |
| 2012-07-03 | 37.30 |
| 2012-06-29 | 35.34 |
| 2012-06-28 | 32.35 |
| 2012-06-27 | 33.57 |
| 2012-06-26 | 32.22 |
| 2012-06-25 | 31.54 |
| 2012-06-22 | 32.22 |
| 2012-06-21 | 34.12 |
| 2012-06-20 | 35.61 |
| 2012-06-19 | 35.07 |
| 2012-06-18 | 35.20 |
| 2012-06-15 | 34.12 |
| 2012-06-14 | 31.00 |
| 2012-06-13 | 32.08 |
| 2012-06-12 | 31.00 |
| 2012-06-11 | 31.40 |
| 2012-06-08 | 28.15 |
| 2012-06-07 | 29.37 |
| 2012-06-06 | 28.69 |
| 2012-06-05 | 25.98 |
| 2012-06-04 | 25.44 |
| 2012-06-01 | 28.42 |
| 2012-05-31 | 28.69 |
| 2012-05-30 | 28.56 |
| 2012-05-29 | 30.86 |
| 2012-05-28 | 29.23 |
| 2012-05-25 | 28.56 |
| 2012-05-24 | 28.15 |
| 2012-05-23 | 28.69 |
| 2012-05-22 | 30.59 |
| 2012-05-21 | 29.91 |
| 2012-05-18 | 29.78 |
| 2012-05-17 | 31.54 |
| 2012-05-16 | 31.68 |
| 2012-05-15 | 35.95 |
| 2012-05-14 | 34.66 |
| 2012-05-11 | 36.29 |
| 2012-05-10 | 37.98 |
| 2012-05-09 | 38.66 |
| 2012-05-08 | 40.02 |
| 2012-05-07 | 40.02 |
| 2012-05-04 | 44.08 |
| 2012-05-03 | 45.10 |
| 2012-05-02 | 45.78 |
| 2012-04-30 | 44.08 |
| 2012-04-27 | 41.71 |
| 2012-04-26 | 42.12 |
| 2012-04-25 | 41.11 |
| 2012-04-24 | 41.11 |
| 2012-04-23 | 40.77 |
| 2012-04-20 | 43.13 |
| 2012-04-19 | 43.46 |
| 2012-04-18 | 42.12 |
| 2012-04-17 | 40.43 |
| 2012-04-16 | 40.77 |
| 2012-04-13 | 41.44 |
| 2012-04-12 | 38.75 |
| 2012-04-11 | 37.40 |
| 2012-04-10 | 38.75 |
| 2012-04-05 | 40.43 |
| 2012-04-03 | 41.78 |
| 2012-04-02 | 39.76 |
| 2012-03-30 | 40.10 |
| 2012-03-29 | 40.43 |
| 2012-03-28 | 42.45 |
| 2012-03-27 | 43.80 |
| 2012-03-26 | 41.11 |
| 2012-03-23 | 40.77 |
| 2012-03-22 | 42.45 |
| 2012-03-21 | 42.45 |
| 2012-03-20 | 42.45 |
| 2012-03-19 | 43.80 |
| 2012-03-16 | 45.49 |
| 2012-03-15 | 45.49 |
| 2012-03-14 | 45.15 |
| 2012-03-13 | 45.15 |
| 2012-03-12 | 43.80 |
| 2012-03-09 | 43.46 |
| 2012-03-08 | 42.12 |
| 2012-03-07 | 40.10 |
| 2012-03-06 | 41.44 |
| 2012-03-05 | 43.80 |
| 2012-03-02 | 46.83 |
| 2012-03-01 | 45.49 |
| 2012-02-29 | 47.17 |
| 2012-02-28 | 46.83 |
| 2012-02-27 | 44.14 |
| 2012-02-24 | 45.15 |
| 2012-02-23 | 45.49 |
| 2012-02-22 | 46.50 |
| 2012-02-21 | 45.82 |
| 2012-02-20 | 45.49 |
| 2012-02-17 | 45.82 |
| 2012-02-16 | 44.48 |
| 2012-02-15 | 45.49 |
| 2012-02-14 | 42.12 |
| 2012-02-13 | 42.12 |
| 2012-02-10 | 41.11 |
| 2012-02-09 | 42.79 |
| 2012-02-08 | 42.79 |
| 2012-02-07 | 40.43 |
| 2012-02-06 | 40.77 |
| 2012-02-03 | 40.77 |
| 2012-02-02 | 40.77 |
| 2012-02-01 | 38.41 |
| 2012-01-31 | 38.08 |
| 2012-01-30 | 37.07 |
| 2012-01-27 | 39.42 |
| 2012-01-26 | 38.75 |
| 2012-01-20 | 36.39 |
| 2012-01-19 | 35.72 |
| 2012-01-18 | 33.90 |
| 2012-01-17 | 33.50 |
| 2012-01-16 | 29.05 |
| 2012-01-13 | 30.53 |
| 2012-01-12 | 29.86 |
| 2012-01-11 | 30.26 |
| 2012-01-10 | 29.05 |
| 2012-01-09 | 28.51 |
| 2012-01-06 | 26.22 |
| 2012-01-05 | 27.97 |
| 2012-01-04 | 27.30 |
| 2012-01-03 | 28.11 |
| 2011-12-30 | 25.14 |
| 2011-12-29 | 24.74 |
| 2011-12-28 | 25.68 |
| 2011-12-23 | 26.49 |
| 2011-12-22 | 24.74 |
| 2011-12-21 | 24.87 |
| 2011-12-20 | 22.72 |
| 2011-12-19 | 22.72 |
| 2011-12-16 | 24.34 |
| 2011-12-15 | 22.45 |
| 2011-12-14 | 24.47 |
| 2011-12-13 | 25.28 |
| 2011-12-12 | 25.82 |
| 2011-12-09 | 25.95 |
| 2011-12-08 | 29.72 |
| 2011-12-07 | 30.53 |
| 2011-12-06 | 28.51 |
| 2011-12-05 | 30.26 |
| 2011-12-02 | 29.45 |
| 2011-12-01 | 29.05 |
| 2011-11-30 | 21.91 |
| 2011-11-29 | 23.80 |
| 2011-11-28 | 22.45 |
| 2011-11-25 | 20.03 |
| 2011-11-24 | 21.78 |
| 2011-11-23 | 21.10 |
| 2011-11-22 | 23.66 |
| 2011-11-21 | 23.53 |
| 2011-11-18 | 25.28 |
| 2011-11-17 | 27.30 |
| 2011-11-16 | 28.11 |
| 2011-11-15 | 30.80 |
| 2011-11-14 | 32.42 |
| 2011-11-11 | 29.59 |
| 2011-11-10 | 28.24 |
| 2011-11-09 | 35.38 |
| 2011-11-08 | 33.36 |
| 2011-11-07 | 33.09 |
| 2011-11-04 | 34.30 |
| 2011-11-03 | 29.99 |
| 2011-11-02 | 33.77 |
| 2011-11-01 | 30.94 |
| 2011-10-31 | 34.44 |
| 2011-10-28 | 35.72 |
| 2011-10-27 | 33.09 |
| 2011-10-26 | 29.21 |
| 2011-10-25 | 28.42 |
| 2011-10-24 | 27.37 |
| 2011-10-21 | 22.51 |
| 2011-10-20 | 22.11 |
| 2011-10-19 | 24.09 |
| 2011-10-18 | 22.38 |
| 2011-10-17 | 27.77 |
| 2011-10-14 | 25.27 |
| 2011-10-13 | 27.24 |
| 2011-10-12 | 24.35 |
| 2011-10-11 | 23.03 |
| 2011-10-10 | 20.27 |
| 2011-10-07 | 20.14 |
| 2011-10-06 | 16.72 |
| 2011-10-04 | 10.55 |
| 2011-10-03 | 14.23 |
| 2011-09-30 | 19.22 |
| 2011-09-28 | 22.11 |
| 2011-09-27 | 22.90 |
| 2011-09-26 | 18.17 |
| 2011-09-23 | 19.88 |
| 2011-09-22 | 21.59 |
| 2011-09-21 | 27.37 |
| 2011-09-20 | 28.95 |
| 2011-09-19 | 27.90 |
| 2011-09-16 | 31.78 |
| 2011-09-15 | 30.13 |
| 2011-09-14 | 29.21 |
| 2011-09-12 | 28.82 |
| 2011-09-09 | 34.08 |
| 2011-09-08 | 34.40 |
| 2011-09-07 | 35.06 |
| 2011-09-06 | 32.76 |
| 2011-09-05 | 32.43 |
| 2011-09-02 | 36.05 |
| 2011-09-01 | 38.35 |
| 2011-08-31 | 38.02 |
| 2011-08-30 | 36.05 |
| 2011-08-29 | 33.75 |
| 2011-08-26 | 31.45 |
| 2011-08-25 | 32.76 |
| 2011-08-24 | 31.05 |
| 2011-08-23 | 33.42 |
| 2011-08-22 | 31.05 |
| 2011-08-19 | 30.40 |
| 2011-08-18 | 34.08 |
| 2011-08-17 | 36.38 |
| 2011-08-16 | 35.72 |
| 2011-08-15 | 36.05 |
| 2011-08-12 | 31.78 |
| 2011-08-11 | 31.78 |
| 2011-08-10 | 32.76 |
| 2011-08-09 | 29.87 |
| 2011-08-08 | 37.69 |
| 2011-08-05 | 40.32 |
| 2011-08-04 | 46.56 |
| 2011-08-03 | 47.55 |
| 2011-08-02 | 50.18 |
| 2011-08-01 | 52.15 |
| 2011-07-29 | 50.18 |
| 2011-07-28 | 51.16 |
| 2011-07-27 | 51.16 |
| 2011-07-26 | 50.84 |
| 2011-07-25 | 49.52 |
| 2011-07-22 | 50.51 |
| 2011-07-21 | 47.22 |
| 2011-07-20 | 47.55 |
| 2011-07-19 | 46.89 |
| 2011-07-18 | 45.91 |
| 2011-07-15 | 46.56 |
| 2011-07-14 | 47.22 |
| 2011-07-13 | 46.89 |
| 2011-07-12 | 45.25 |
| 2011-07-11 | 49.85 |
| 2011-07-08 | 52.15 |
| 2011-07-07 | 50.84 |
| 2011-07-06 | 51.16 |
| 2011-07-05 | 52.81 |
| 2011-07-04 | 52.81 |
| 2011-06-30 | 50.18 |
| 2011-06-29 | 47.88 |
| 2011-06-28 | 48.21 |
| 2011-06-27 | 47.88 |
| 2011-06-24 | 48.54 |
| 2011-06-23 | 45.91 |
| 2011-06-22 | 46.56 |
| 2011-06-21 | 46.56 |
| 2011-06-20 | 44.92 |
| 2011-06-17 | 45.58 |
| 2011-06-16 | 47.22 |
| 2011-06-15 | 49.52 |
| 2011-06-14 | 50.51 |
| 2011-06-13 | 50.51 |
| 2011-06-10 | 49.85 |
| 2011-06-09 | 51.16 |
| 2011-06-08 | 51.49 |
| 2011-06-07 | 52.81 |
| 2011-06-03 | 53.46 |
| 2011-06-02 | 55.11 |
| 2011-06-01 | 57.41 |
| 2011-05-31 | 58.06 |
| 2011-05-30 | 54.45 |
| 2011-05-27 | 54.12 |
| 2011-05-26 | 52.15 |
| 2011-05-25 | 51.49 |
| 2011-05-24 | 51.49 |
| 2011-05-23 | 51.16 |
| 2011-05-20 | 54.45 |
| 2011-05-19 | 54.12 |
| 2011-05-18 | 52.81 |
| 2011-05-17 | 51.82 |
| 2011-05-16 | 52.48 |
| 2011-05-13 | 54.78 |
| 2011-05-12 | 52.81 |
| 2011-05-11 | 54.45 |
| 2011-05-09 | 54.45 |
| 2011-05-06 | 53.14 |
| 2011-05-05 | 53.79 |
| 2011-05-04 | 53.79 |
| 2011-05-03 | 56.09 |
| 2011-04-29 | 56.42 |
| 2011-04-28 | 57.41 |
| 2011-04-27 | 57.87 |
| 2011-04-26 | 58.52 |
| 2011-04-21 | 59.50 |
| 2011-04-20 | 57.54 |
| 2011-04-19 | 55.25 |
| 2011-04-18 | 57.21 |
| 2011-04-15 | 58.19 |
| 2011-04-14 | 58.19 |
| 2011-04-13 | 59.50 |
| 2011-04-12 | 58.19 |
| 2011-04-11 | 60.48 |
| 2011-04-08 | 61.14 |
| 2011-04-07 | 60.48 |
| 2011-04-06 | 60.16 |
| 2011-04-04 | 59.18 |
| 2011-04-01 | 56.89 |
| 2011-03-31 | 55.25 |
| 2011-03-30 | 54.60 |
| 2011-03-29 | 52.31 |
| 2011-03-28 | 52.31 |
| 2011-03-25 | 52.64 |
| 2011-03-24 | 51.33 |
| 2011-03-23 | 50.68 |
| 2011-03-22 | 50.35 |
| 2011-03-21 | 49.70 |
| 2011-03-18 | 47.41 |
| 2011-03-17 | 47.08 |
| 2011-03-16 | 49.70 |
| 2011-03-15 | 49.37 |
| 2011-03-14 | 53.62 |
| 2011-03-11 | 52.97 |
| 2011-03-10 | 55.25 |
| 2011-03-09 | 56.89 |
| 2011-03-08 | 56.23 |
| 2011-03-07 | 53.29 |
| 2011-03-04 | 54.27 |
| 2011-03-03 | 52.31 |
| 2011-03-02 | 51.33 |
| 2011-03-01 | 54.27 |
| 2011-02-28 | 53.95 |
| 2011-02-25 | 51.66 |
| 2011-02-24 | 48.72 |
| 2011-02-23 | 51.00 |
| 2011-02-22 | 51.33 |
| 2011-02-21 | 54.60 |
| 2011-02-18 | 55.25 |
| 2011-02-17 | 53.29 |
| 2011-02-16 | 52.31 |
| 2011-02-15 | 50.68 |
| 2011-02-14 | 51.98 |
| 2011-02-11 | 50.35 |
| 2011-02-10 | 49.37 |
| 2011-02-09 | 52.31 |
| 2011-02-08 | 54.27 |
| 2011-02-07 | 54.93 |
| 2011-02-02 | 57.21 |
| 2011-02-01 | 54.60 |
| 2011-01-31 | 54.60 |
| 2011-01-28 | 55.25 |
| 2011-01-27 | 56.56 |
| 2011-01-26 | 56.89 |
| 2011-01-25 | 56.56 |
| 2011-01-24 | 56.56 |
| 2011-01-21 | 57.21 |
| 2011-01-20 | 57.87 |
| 2011-01-19 | 60.48 |
| 2011-01-18 | 59.18 |
| 2011-01-17 | 59.18 |
| 2011-01-14 | 59.83 |
| 2011-01-13 | 59.50 |
| 2011-01-12 | 58.85 |
| 2011-01-11 | 56.56 |
| 2011-01-10 | 54.93 |
| 2011-01-07 | 55.91 |
| 2011-01-06 | 56.56 |
| 2011-01-05 | 56.23 |
| 2011-01-04 | 55.58 |
| 2011-01-03 | 54.27 |
| 2010-12-31 | 51.66 |
| 2010-12-30 | 51.33 |
| 2010-12-29 | 51.33 |
| 2010-12-28 | 49.04 |
| 2010-12-24 | 50.35 |
| 2010-12-23 | 50.68 |
| 2010-12-22 | 51.66 |
| 2010-12-21 | 51.66 |
| 2010-12-20 | 49.04 |
| 2010-12-17 | 49.37 |
| 2010-12-16 | 49.04 |
| 2010-12-15 | 50.68 |
| 2010-12-14 | 54.27 |
| 2010-12-13 | 53.62 |
| 2010-12-10 | 52.64 |
| 2010-12-09 | 52.31 |
| 2010-12-08 | 51.66 |
| 2010-12-07 | 54.27 |
| 2010-12-06 | 52.64 |
| 2010-12-03 | 53.95 |
| 2010-12-02 | 54.27 |
| 2010-12-01 | 52.97 |
| 2010-11-30 | 51.66 |
| 2010-11-29 | 52.64 |
| 2010-11-26 | 50.35 |
| 2010-11-25 | 51.66 |
| 2010-11-24 | 51.66 |
| 2010-11-23 | 50.68 |
| 2010-11-22 | 54.93 |
| 2010-11-19 | 55.25 |
| 2010-11-18 | 55.25 |
| 2010-11-17 | 52.64 |
| 2010-11-16 | 55.58 |
| 2010-11-15 | 57.87 |
| 2010-11-12 | 59.18 |
| 2010-11-11 | 62.44 |
| 2010-11-10 | 61.14 |
| 2010-11-09 | 62.77 |
| 2010-11-08 | 64.08 |
| 2010-11-05 | 63.42 |
| 2010-11-04 | 60.81 |
| 2010-11-03 | 58.52 |
| 2010-11-02 | 55.25 |
| 2010-11-01 | 55.58 |
| 2010-10-29 | 51.33 |
| 2010-10-28 | 52.57 |
| 2010-10-27 | 52.25 |
| 2010-10-26 | 54.82 |
| 2010-10-25 | 55.14 |
| 2010-10-22 | 54.18 |
| 2010-10-21 | 55.46 |
| 2010-10-20 | 54.82 |
| 2010-10-19 | 56.10 |
| 2010-10-18 | 54.18 |
| 2010-10-15 | 56.10 |
| 2010-10-14 | 56.42 |
| 2010-10-13 | 54.18 |
| 2010-10-12 | 51.93 |
| 2010-10-11 | 52.57 |
| 2010-10-08 | 50.65 |
| 2010-10-07 | 50.33 |
| 2010-10-06 | 50.65 |
| 2010-10-05 | 48.41 |
| 2010-10-04 | 48.41 |
| 2010-09-30 | 47.12 |
| 2010-09-29 | 47.12 |
| 2010-09-28 | 45.20 |
| 2010-09-27 | 46.80 |
| 2010-09-24 | 45.52 |
| 2010-09-22 | 44.88 |
| 2010-09-21 | 44.88 |
| 2010-09-20 | 44.24 |
| 2010-09-17 | 44.24 |
| 2010-09-16 | 42.64 |
| 2010-09-15 | 42.96 |
| 2010-09-14 | 42.64 |
| 2010-09-13 | 42.64 |
| 2010-09-10 | 39.75 |
| 2010-09-09 | 39.11 |
| 2010-09-08 | 38.47 |
| 2010-09-07 | 40.71 |
| 2010-09-06 | 40.39 |
| 2010-09-03 | 37.83 |
| 2010-09-02 | 37.19 |
| 2010-09-01 | 34.94 |
| 2010-08-31 | 33.98 |
| 2010-08-30 | 35.58 |
| 2010-08-27 | 34.62 |
| 2010-08-26 | 35.26 |
| 2010-08-25 | 34.62 |
| 2010-08-24 | 35.26 |
| 2010-08-23 | 36.87 |
| 2010-08-20 | 37.19 |
| 2010-08-19 | 37.83 |
| 2010-08-18 | 37.51 |
| 2010-08-17 | 38.15 |
| 2010-08-16 | 37.83 |
| 2010-08-13 | 37.51 |
| 2010-08-12 | 37.83 |
| 2010-08-11 | 39.43 |
| 2010-08-10 | 40.07 |
| 2010-08-09 | 42.32 |
| 2010-08-06 | 41.67 |
| 2010-08-05 | 41.03 |
| 2010-08-04 | 40.71 |
| 2010-08-03 | 40.39 |
| 2010-08-02 | 39.75 |
| 2010-07-30 | 37.19 |
| 2010-07-29 | 38.15 |
| 2010-07-28 | 38.15 |
| 2010-07-27 | 37.19 |
| 2010-07-26 | 36.23 |
| 2010-07-23 | 36.23 |
| 2010-07-22 | 34.62 |
| 2010-07-21 | 34.30 |
| 2010-07-20 | 32.38 |
| 2010-07-19 | 31.10 |
| 2010-07-16 | 32.38 |
| 2010-07-15 | 32.38 |
| 2010-07-14 | 34.62 |
| 2010-07-13 | 33.34 |
| 2010-07-12 | 33.98 |
| 2010-07-09 | 33.34 |
| 2010-07-08 | 30.78 |
| 2010-07-07 | 29.82 |
| 2010-07-06 | 31.10 |
| 2010-07-05 | 29.49 |
| 2010-07-02 | 29.82 |
| 2010-06-30 | 31.74 |
| 2010-06-29 | 32.06 |
| 2010-06-28 | 35.58 |
| 2010-06-25 | 34.94 |
| 2010-06-24 | 34.94 |
| 2010-06-23 | 36.23 |
| 2010-06-22 | 36.23 |
| 2010-06-21 | 36.87 |
| 2010-06-18 | 32.38 |
| 2010-06-17 | 31.74 |
| 2010-06-15 | 31.42 |
| 2010-06-14 | 31.10 |
| 2010-06-11 | 29.82 |
| 2010-06-10 | 28.53 |
| 2010-06-09 | 28.53 |
| 2010-06-08 | 27.31 |
| 2010-06-07 | 26.55 |
| 2010-06-04 | 29.49 |
| 2010-06-03 | 29.17 |
| 2010-06-02 | 27.19 |
| 2010-06-01 | 27.31 |
| 2010-05-31 | 28.85 |
| 2010-05-28 | 28.85 |
| 2010-05-27 | 27.06 |
| 2010-05-26 | 25.14 |
| 2010-05-25 | 23.85 |
| 2010-05-24 | 27.96 |
| 2010-05-20 | 27.44 |
| 2010-05-19 | 27.44 |
| 2010-05-18 | 29.49 |
| 2010-05-17 | 27.70 |
| 2010-05-14 | 30.46 |
| 2010-05-13 | 32.06 |
| 2010-05-12 | 30.78 |
| 2010-05-11 | 30.46 |
| 2010-05-10 | 32.38 |
| 2010-05-07 | 28.85 |
| 2010-05-06 | 30.46 |
| 2010-05-05 | 31.42 |
| 2010-05-04 | 33.98 |
| 2010-05-03 | 34.30 |
| 2010-04-30 | 36.23 |
| 2010-04-29 | 33.98 |
| 2010-04-28 | 35.14 |
| 2010-04-27 | 36.73 |
| 2010-04-26 | 38.64 |
| 2010-04-23 | 37.05 |
| 2010-04-22 | 38.00 |
| 2010-04-21 | 38.32 |
| 2010-04-20 | 38.96 |
| 2010-04-19 | 38.00 |
| 2010-04-16 | 40.87 |
| 2010-04-15 | 42.47 |
| 2010-04-14 | 42.47 |
| 2010-04-13 | 42.47 |
| 2010-04-12 | 42.79 |
| 2010-04-09 | 42.79 |
| 2010-04-08 | 40.55 |
| 2010-04-07 | 40.87 |
| 2010-04-01 | 38.96 |
| 2010-03-31 | 36.73 |
| 2010-03-30 | 37.37 |
| 2010-03-29 | 36.73 |
| 2010-03-26 | 35.14 |
| 2010-03-25 | 33.54 |
| 2010-03-24 | 35.45 |
| 2010-03-23 | 35.14 |
| 2010-03-22 | 34.82 |
| 2010-03-19 | 37.05 |
| 2010-03-18 | 37.05 |
| 2010-03-17 | 37.69 |
| 2010-03-16 | 35.14 |
| 2010-03-15 | 35.77 |
| 2010-03-12 | 36.09 |
| 2010-03-11 | 36.41 |
| 2010-03-10 | 36.41 |
| 2010-03-09 | 36.41 |
| 2010-03-08 | 36.09 |
| 2010-03-05 | 33.54 |
| 2010-03-04 | 32.27 |
| 2010-03-03 | 34.18 |
| 2010-03-02 | 34.50 |
| 2010-03-01 | 35.14 |
| 2010-02-26 | 32.59 |
| 2010-02-25 | 30.99 |
| 2010-02-24 | 31.63 |
| 2010-02-23 | 32.27 |
| 2010-02-22 | 30.67 |
| 2010-02-19 | 27.81 |
| 2010-02-18 | 30.99 |
| 2010-02-17 | 31.95 |
| 2010-02-12 | 30.36 |
| 2010-02-11 | 30.36 |
| 2010-02-10 | 28.12 |
| 2010-02-09 | 26.98 |
| 2010-02-08 | 25.70 |
| 2010-02-05 | 26.59 |
| 2010-02-04 | 30.67 |
| 2010-02-03 | 32.90 |
| 2010-02-02 | 30.36 |
| 2010-02-01 | 30.04 |
| 2010-01-29 | 29.08 |
| 2010-01-28 | 30.67 |
| 2010-01-27 | 28.76 |
| 2010-01-26 | 29.40 |
| 2010-01-25 | 32.27 |
| 2010-01-22 | 33.54 |
| 2010-01-21 | 33.86 |
| 2010-01-20 | 36.41 |
| 2010-01-19 | 38.96 |
| 2010-01-18 | 37.69 |
| 2010-01-15 | 38.96 |
| 2010-01-14 | 39.28 |
| 2010-01-13 | 39.60 |
| 2010-01-12 | 42.79 |
| 2010-01-11 | 44.06 |
| 2010-01-08 | 43.42 |
| 2010-01-07 | 43.10 |
| 2010-01-06 | 44.06 |
| 2010-01-05 | 43.10 |
| 2010-01-04 | 39.92 |
| 2009-12-31 | 40.24 |
| 2009-12-30 | 38.32 |
| 2009-12-29 | 37.69 |
| 2009-12-28 | 37.69 |
| 2009-12-24 | 38.00 |
| 2009-12-23 | 36.41 |
| 2009-12-22 | 35.14 |
| 2009-12-21 | 34.50 |
| 2009-12-18 | 35.77 |
| 2009-12-17 | 37.05 |
| 2009-12-16 | 38.64 |
| 2009-12-15 | 39.92 |
| 2009-12-14 | 41.51 |
| 2009-12-11 | 40.87 |
| 2009-12-10 | 39.28 |
| 2009-12-09 | 39.60 |
| 2009-12-08 | 41.51 |
| 2009-12-07 | 43.42 |
| 2009-12-04 | 44.70 |
| 2009-12-03 | 44.38 |
| 2009-12-02 | 42.79 |
| 2009-12-01 | 41.83 |
| 2009-11-30 | 40.24 |
| 2009-11-27 | 35.77 |
| 2009-11-26 | 42.47 |
| 2009-11-25 | 45.33 |
| 2009-11-24 | 44.06 |
| 2009-11-23 | 45.97 |
| 2009-11-20 | 43.74 |
| 2009-11-19 | 44.70 |
| 2009-11-18 | 46.29 |
| 2009-11-17 | 46.61 |
| 2009-11-16 | 46.93 |
| 2009-11-13 | 44.38 |
| 2009-11-12 | 43.42 |
| 2009-11-11 | 44.70 |
| 2009-11-10 | 42.47 |
| 2009-11-09 | 42.47 |
| 2009-11-06 | 39.92 |
| 2009-11-05 | 37.05 |
| 2009-11-04 | 38.32 |
| 2009-11-03 | 35.77 |
| 2009-11-02 | 38.64 |
| 2009-10-30 | 39.28 |
| 2009-10-29 | 36.41 |
| 2009-10-28 | 39.41 |
| 2009-10-27 | 42.23 |
| 2009-10-23 | 44.42 |
| 2009-10-22 | 42.23 |
| 2009-10-21 | 42.54 |
| 2009-10-20 | 43.17 |
| 2009-10-19 | 41.91 |
| 2009-10-16 | 40.35 |
| 2009-10-15 | 40.97 |
| 2009-10-14 | 40.35 |
| 2009-10-13 | 37.84 |
| 2009-10-12 | 36.27 |
| 2009-10-09 | 37.84 |
| 2009-10-08 | 37.84 |
| 2009-10-07 | 36.27 |
| 2009-10-06 | 33.45 |
| 2009-10-05 | 30.64 |
| 2009-10-02 | 30.32 |
| 2009-09-30 | 34.08 |
| 2009-09-29 | 34.39 |
| 2009-09-28 | 31.89 |
| 2009-09-25 | 34.71 |
| 2009-09-24 | 35.02 |
| 2009-09-23 | 38.15 |
| 2009-09-22 | 39.09 |
| 2009-09-21 | 37.53 |
| 2009-09-18 | 38.47 |
| 2009-09-17 | 39.09 |
| 2009-09-16 | 36.59 |
| 2009-09-15 | 33.77 |
| 2009-09-14 | 34.08 |
| 2009-09-11 | 35.02 |
| 2009-09-10 | 34.39 |
| 2009-09-09 | 33.45 |
| 2009-09-08 | 34.39 |
| 2009-09-07 | 31.57 |
| 2009-09-04 | 29.70 |
| 2009-09-03 | 25.94 |
| 2009-09-02 | 24.56 |
| 2009-09-01 | 26.56 |
| 2009-08-31 | 25.94 |
| 2009-08-28 | 28.13 |
| 2009-08-27 | 29.07 |
| 2009-08-26 | 30.32 |
| 2009-08-25 | 30.32 |
| 2009-08-24 | 30.95 |
| 2009-08-21 | 29.07 |
| 2009-08-20 | 29.70 |
| 2009-08-19 | 27.19 |
| 2009-08-18 | 29.38 |
| 2009-08-17 | 28.44 |
| 2009-08-14 | 32.51 |
| 2009-08-13 | 32.83 |
| 2009-08-12 | 30.32 |
| 2009-08-11 | 33.77 |
| 2009-08-10 | 33.14 |
| 2009-08-07 | 29.70 |
| 2009-08-06 | 33.14 |
| 2009-08-05 | 30.32 |
| 2009-08-04 | 32.20 |
| 2009-08-03 | 32.20 |
| 2009-07-31 | 30.95 |
| 2009-07-30 | 28.76 |
| 2009-07-29 | 28.13 |
| 2009-07-28 | 30.95 |
| 2009-07-27 | 29.07 |
| 2009-07-24 | 27.50 |
| 2009-07-23 | 26.25 |
| 2009-07-22 | 22.93 |
| 2009-07-21 | 24.43 |
| 2009-07-20 | 24.31 |
| 2009-07-17 | 20.05 |
| 2009-07-16 | 16.91 |
| 2009-07-15 | 16.66 |
| 2009-07-14 | 14.03 |
| 2009-07-13 | 10.27 |
| 2009-07-10 | 12.78 |
| 2009-07-09 | 13.53 |
| 2009-07-08 | 13.15 |
| 2009-07-07 | 13.91 |
| 2009-07-06 | 14.41 |
| 2009-07-03 | 15.91 |
| 2009-07-02 | 15.66 |
| 2009-06-30 | 17.54 |
| 2009-06-29 | 18.17 |
| 2009-06-26 | 18.54 |
| 2009-06-25 | 16.66 |
| 2009-06-24 | 14.16 |
| 2009-06-23 | 12.03 |
| 2009-06-22 | 15.28 |
| 2009-06-19 | 14.28 |
| 2009-06-18 | 13.28 |
| 2009-06-17 | 14.91 |
| 2009-06-16 | 15.41 |
| 2009-06-15 | 17.41 |
| 2009-06-12 | 20.05 |
| 2009-06-11 | 19.42 |
| 2009-06-10 | 19.29 |
| 2009-06-09 | 14.78 |
| 2009-06-08 | 15.91 |
| 2009-06-05 | 18.29 |
| 2009-06-04 | 17.41 |
| 2009-06-03 | 17.79 |
| 2009-06-02 | 16.79 |
| 2009-06-01 | 19.80 |
| 2009-05-29 | 15.54 |
| 2009-05-27 | 13.78 |
| 2009-05-26 | 8.02 |
| 2009-05-25 | 8.52 |
| 2009-05-22 | 8.02 |
| 2009-05-21 | 8.77 |
| 2009-05-20 | 10.27 |
| 2009-05-19 | 10.77 |
| 2009-05-18 | 7.39 |
| 2009-05-15 | 5.89 |
| 2009-05-14 | 4.13 |
| 2009-05-13 | 7.52 |
| 2009-05-12 | 8.27 |
| 2009-05-11 | 7.77 |
| 2009-05-08 | 9.65 |
| 2009-05-07 | 8.39 |
| 2009-05-06 | 6.14 |
| 2009-05-05 | 3.63 |
| 2009-05-04 | 3.25 |
| 2009-04-30 | -2.38 |
| 2009-04-29 | -5.89 |
| 2009-04-28 | -8.40 |
| 2009-04-27 | -6.54 |
| 2009-04-24 | -3.94 |
| 2009-04-23 | -4.43 |
| 2009-04-22 | -6.54 |
| 2009-04-21 | -3.81 |
| 2009-04-20 | -1.21 |
| 2009-04-17 | -1.95 |
| 2009-04-16 | -2.33 |
| 2009-04-15 | -1.71 |
| 2009-04-14 | -2.45 |
| 2009-04-09 | -6.54 |
| 2009-04-08 | -9.27 |
| 2009-04-07 | -6.17 |
| 2009-04-06 | -5.80 |
| 2009-04-03 | -8.77 |
| 2009-04-02 | -8.77 |
| 2009-04-01 | -15.09 |
| 2009-03-31 | -14.47 |
| 2009-03-30 | -15.34 |
| 2009-03-27 | -11.25 |
| 2009-03-26 | -11.50 |
| 2009-03-25 | -14.35 |
| 2009-03-24 | -12.74 |
| 2009-03-23 | -15.46 |
| 2009-03-20 | -19.55 |
| 2009-03-19 | -17.94 |
| 2009-03-18 | -17.57 |
| 2009-03-17 | -19.43 |
| 2009-03-16 | -18.81 |
| 2009-03-13 | -21.41 |
| 2009-03-12 | -24.64 |
| 2009-03-11 | -25.01 |
| 2009-03-10 | -26.00 |
| 2009-03-09 | -27.36 |
| 2009-03-06 | -24.51 |
| 2009-03-05 | -23.40 |
| 2009-03-04 | -22.65 |
| 2009-03-03 | -24.39 |
| 2009-03-02 | -23.27 |
| 2009-02-27 | -19.55 |
| 2009-02-26 | -19.18 |
| 2009-02-25 | -18.69 |
| 2009-02-24 | -19.93 |
| 2009-02-23 | -17.32 |
| 2009-02-20 | -20.05 |
| 2009-02-19 | -18.32 |
| 2009-02-18 | -18.44 |
| 2009-02-17 | -19.06 |
| 2009-02-16 | -16.08 |
| 2009-02-13 | -15.22 |
| 2009-02-12 | -16.95 |
| 2009-02-11 | -15.09 |
| 2009-02-10 | -13.36 |
| 2009-02-09 | -13.85 |
| 2009-02-06 | -14.72 |
| 2009-02-05 | -17.45 |
| 2009-02-04 | -18.19 |
| 2009-02-03 | -19.93 |
| 2009-02-02 | -19.31 |
| 2009-01-30 | -16.95 |
| 2009-01-29 | -17.70 |
| 2009-01-23 | -21.17 |
| 2009-01-22 | -20.55 |
| 2009-01-21 | -21.29 |
| 2009-01-20 | -18.93 |
| 2009-01-19 | -16.46 |
| 2009-01-16 | -17.08 |
| 2009-01-15 | -16.83 |
| 2009-01-14 | -13.85 |
| 2009-01-13 | -14.10 |
| 2009-01-12 | -12.24 |
| 2009-01-09 | -9.76 |
| 2009-01-08 | -9.51 |
| 2009-01-07 | -5.92 |
| 2009-01-06 | -3.32 |
| 2009-01-05 | -2.57 |
| 2009-01-02 | -5.92 |
| 2008-12-31 | -9.51 |
| 2008-12-30 | -10.51 |
| 2008-12-29 | -10.51 |
| 2008-12-24 | -11.13 |
| 2008-12-23 | -10.88 |
| 2008-12-22 | -8.27 |
| 2008-12-19 | -4.93 |
| 2008-12-18 | -3.07 |
| 2008-12-17 | -3.44 |
| 2008-12-16 | -5.18 |
| 2008-12-15 | -5.67 |
| 2008-12-12 | -7.16 |
| 2008-12-11 | -2.33 |
| 2008-12-10 | -2.94 |
| 2008-12-09 | -7.04 |
| 2008-12-08 | -6.04 |
| 2008-12-05 | -13.36 |
| 2008-12-04 | -15.46 |
| 2008-12-03 | -14.60 |
| 2008-12-02 | -15.71 |
| 2008-12-01 | -11.99 |
| 2008-11-28 | -13.23 |
| 2008-11-27 | -15.71 |
| 2008-11-26 | -16.58 |
| 2008-11-25 | -19.18 |
| 2008-11-24 | -21.79 |
| 2008-11-21 | -20.67 |
| 2008-11-20 | -23.15 |
| 2008-11-19 | -19.93 |
| 2008-11-18 | -19.80 |
| 2008-11-17 | -15.59 |
| 2008-11-14 | -15.46 |
| 2008-11-13 | -17.70 |
| 2008-11-12 | -12.61 |
| 2008-11-11 | -12.37 |
| 2008-11-10 | -7.78 |
| 2008-11-07 | -11.00 |
| 2008-11-06 | -14.22 |
| 2008-11-05 | -7.28 |
| 2008-11-04 | -10.01 |
| 2008-11-03 | -10.51 |
| 2008-10-31 | -13.23 |
| 2008-10-30 | -11.37 |
| 2008-10-29 | -21.35 |
| 2008-10-28 | -22.67 |
| 2008-10-27 | -30.57 |
| 2008-10-24 | -22.19 |
| 2008-10-23 | -14.53 |
| 2008-10-22 | -11.42 |
| 2008-10-21 | -7.11 |
| 2008-10-20 | -5.19 |
| 2008-10-17 | -10.22 |
| 2008-10-16 | -6.03 |
| 2008-10-15 | -1.48 |
| 2008-10-14 | 3.43 |
| 2008-10-13 | 0.43 |
| 2008-10-10 | -8.30 |
| 2008-10-09 | -1.36 |
| 2008-10-08 | -4.11 |
| 2008-10-06 | 3.31 |
| 2008-10-03 | 9.17 |
| 2008-10-02 | 12.05 |
| 2008-09-30 | 10.73 |
| 2008-09-29 | 10.01 |
| 2008-09-26 | 14.92 |
| 2008-09-25 | 16.36 |
| 2008-09-24 | 16.60 |
| 2008-09-23 | 16.24 |
| 2008-09-22 | 20.31 |
| 2008-09-19 | 18.15 |
| 2008-09-18 | 9.17 |
| 2008-09-17 | 8.81 |
| 2008-09-16 | 12.17 |
| 2008-09-12 | 18.99 |
| 2008-09-11 | 18.75 |
| 2008-09-10 | 22.40 |
| 2008-09-09 | 25.09 |
| 2008-09-08 | 26.89 |
| 2008-09-05 | 21.80 |
| 2008-09-04 | 24.50 |
| 2008-09-03 | 25.69 |
| 2008-09-02 | 28.69 |
| 2008-09-01 | 27.49 |
| 2008-08-29 | 29.88 |
| 2008-08-28 | 28.39 |
| 2008-08-27 | 30.78 |
| 2008-08-26 | 28.69 |
| 2008-08-25 | 28.39 |
| 2008-08-21 | 24.50 |
| 2008-08-20 | 27.49 |
| 2008-08-19 | 25.09 |
| 2008-08-18 | 27.49 |
| 2008-08-15 | 28.69 |
| 2008-08-14 | 30.18 |
| 2008-08-13 | 29.88 |
| 2008-08-12 | 31.98 |
| 2008-08-11 | 33.18 |
| 2008-08-08 | 33.47 |
| 2008-08-07 | 34.37 |
| 2008-08-05 | 33.77 |
| 2008-08-04 | 37.36 |
| 2008-08-01 | 39.46 |
| 2008-07-31 | 38.56 |
| 2008-07-30 | 38.26 |
| 2008-07-29 | 35.57 |
| 2008-07-28 | 38.26 |
| 2008-07-25 | 38.56 |
| 2008-07-24 | 40.66 |
| 2008-07-23 | 40.96 |
| 2008-07-22 | 37.36 |
| 2008-07-21 | 37.36 |
| 2008-07-18 | 33.47 |
| 2008-07-17 | 32.28 |
| 2008-07-16 | 28.99 |
| 2008-07-15 | 28.99 |
| 2008-07-14 | 33.47 |
| 2008-07-11 | 34.67 |
| 2008-07-10 | 32.88 |
| 2008-07-09 | 32.58 |
| 2008-07-08 | 28.99 |
| 2008-07-07 | 33.47 |
| 2008-07-04 | 30.48 |
| 2008-07-03 | 29.28 |
| 2008-07-02 | 31.98 |
| 2008-06-30 | 34.37 |
| 2008-06-27 | 34.07 |
| 2008-06-26 | 37.07 |
| 2008-06-25 | 37.36 |
| 2008-06-24 | 36.47 |
| 2008-06-23 | 38.56 |
| 2008-06-20 | 38.56 |
| 2008-06-19 | 38.86 |
| 2008-06-18 | 41.26 |
| 2008-06-17 | 39.46 |
| 2008-06-16 | 39.46 |
| 2008-06-13 | 38.26 |
| 2008-06-12 | 40.06 |
| 2008-06-11 | 41.85 |
| 2008-06-10 | 42.15 |
| 2008-06-06 | 48.74 |
| 2008-06-05 | 47.54 |
| 2008-06-04 | 45.74 |
| 2008-06-03 | 47.54 |
| 2008-06-02 | 49.93 |
| 2008-05-30 | 49.04 |
| 2008-05-29 | 47.84 |
| 2008-05-28 | 47.54 |
| 2008-05-27 | 46.94 |
| 2008-05-26 | 46.94 |
| 2008-05-23 | 49.63 |
| 2008-05-22 | 51.43 |
| 2008-05-21 | 53.82 |
| 2008-05-20 | 51.73 |
| 2008-05-19 | 55.02 |
| 2008-05-16 | 54.72 |
| 2008-05-15 | 53.53 |
| 2008-05-14 | 54.42 |
| 2008-05-13 | 54.12 |
| 2008-05-09 | 50.83 |
| 2008-05-08 | 53.23 |
| 2008-05-07 | 53.82 |
| 2008-05-06 | 58.01 |
| 2008-05-05 | 57.12 |
| 2008-05-02 | 58.01 |
| 2008-04-30 | 55.02 |
| 2008-04-29 | 55.32 |
| 2008-04-28 | 54.24 |
| 2008-04-25 | 53.65 |
| 2008-04-24 | 54.24 |
| 2008-04-23 | 51.87 |
| 2008-04-22 | 49.79 |
| 2008-04-21 | 48.61 |
| 2008-04-18 | 45.34 |
| 2008-04-17 | 45.64 |
| 2008-04-16 | 42.97 |
| 2008-04-15 | 43.57 |
| 2008-04-14 | 42.97 |
| 2008-04-11 | 48.01 |
| 2008-04-10 | 45.05 |
| 2008-04-09 | 44.46 |
| 2008-04-08 | 45.64 |
| 2008-04-07 | 47.42 |
| 2008-04-03 | 45.05 |
| 2008-04-02 | 42.97 |
| 2008-04-01 | 39.12 |
| 2008-03-31 | 37.34 |
| 2008-03-28 | 39.41 |
| 2008-03-27 | 36.74 |
| 2008-03-26 | 35.85 |
| 2008-03-25 | 35.85 |
| 2008-03-20 | 27.55 |
| 2008-03-19 | 31.40 |
| 2008-03-18 | 29.03 |
| 2008-03-17 | 26.95 |
| 2008-03-14 | 33.48 |
| 2008-03-13 | 33.48 |
| 2008-03-12 | 40.01 |
| 2008-03-11 | 37.63 |
| 2008-03-10 | 36.45 |
| 2008-03-07 | 34.96 |
| 2008-03-06 | 39.12 |
| 2008-03-05 | 38.52 |
| 2008-03-04 | 38.23 |
| 2008-03-03 | 40.90 |
| 2008-02-29 | 45.05 |
| 2008-02-28 | 46.83 |
| 2008-02-27 | 46.53 |
| 2008-02-26 | 42.38 |
| 2008-02-25 | 39.41 |
| 2008-02-22 | 39.71 |
| 2008-02-21 | 41.49 |
| 2008-02-20 | 40.90 |
| 2008-02-19 | 44.46 |
| 2008-02-18 | 41.79 |
| 2008-02-15 | 44.16 |
| 2008-02-14 | 43.57 |
| 2008-02-13 | 38.23 |
| 2008-02-12 | 37.04 |
| 2008-02-11 | 34.96 |
| 2008-02-06 | 39.41 |
| 2008-02-05 | 48.31 |
| 2008-02-04 | 49.50 |
| 2008-02-01 | 44.16 |
| 2008-01-31 | 39.71 |
| 2008-01-30 | 41.19 |
| 2008-01-29 | 45.34 |
| 2008-01-28 | 43.86 |
| 2008-01-25 | 50.39 |
| 2008-01-24 | 40.60 |
| 2008-01-23 | 44.46 |
| 2008-01-22 | 30.22 |
| 2008-01-21 | 42.68 |
| 2008-01-18 | 50.39 |
| 2008-01-17 | 50.68 |
| 2008-01-16 | 46.23 |
| 2008-01-15 | 54.24 |
| 2008-01-14 | 58.40 |
| 2008-01-11 | 60.47 |
| 2008-01-10 | 62.85 |
| 2008-01-09 | 64.92 |
| 2008-01-08 | 61.96 |
| 2008-01-07 | 62.85 |
| 2008-01-04 | 64.63 |
| 2008-01-03 | 60.47 |
| 2008-01-02 | 64.33 |
| 2007-12-31 | 66.41 |
| 2007-12-28 | 63.14 |
| 2007-12-27 | 66.11 |
| 2007-12-24 | 68.48 |
| 2007-12-21 | 65.81 |
| 2007-12-20 | 62.25 |
| 2007-12-19 | 61.36 |
| 2007-12-18 | 60.18 |
| 2007-12-17 | 58.69 |
| 2007-12-14 | 64.63 |
| 2007-12-13 | 65.52 |
| 2007-12-12 | 70.26 |
| 2007-12-11 | 74.41 |
| 2007-12-10 | 69.96 |
| 2007-12-07 | 72.93 |
| 2007-12-06 | 76.49 |
| 2007-12-05 | 75.90 |
| 2007-12-04 | 72.63 |
| 2007-12-03 | 71.15 |
| 2007-11-30 | 71.45 |
| 2007-11-29 | 69.67 |
| 2007-11-28 | 63.74 |
| 2007-11-27 | 62.85 |
| 2007-11-26 | 65.52 |
| 2007-11-23 | 58.10 |
| 2007-11-22 | 55.13 |
| 2007-11-21 | 58.40 |
| 2007-11-20 | 65.22 |
| 2007-11-19 | 63.44 |
| 2007-11-16 | 63.74 |
| 2007-11-15 | 71.15 |
| 2007-11-14 | 74.12 |
| 2007-11-13 | 66.11 |
| 2007-11-12 | 64.63 |
| 2007-11-09 | 71.45 |
| 2007-11-08 | 70.85 |
| 2007-11-07 | 76.19 |
| 2007-11-06 | 75.60 |
| 2007-11-05 | 72.04 |
| 2007-11-02 | 80.94 |
| 2007-11-01 | 87.47 |
| 2007-10-31 | 86.28 |
| 2007-10-30 | 88.24 |
| 2007-10-29 | 88.24 |
| 2007-10-26 | 81.21 |
| 2007-10-25 | 77.70 |
| 2007-10-24 | 74.18 |
| 2007-10-23 | 74.77 |
| 2007-10-22 | 68.92 |
| 2007-10-18 | 75.65 |
| 2007-10-17 | 75.06 |
| 2007-10-16 | 71.84 |
| 2007-10-15 | 75.65 |
| 2007-10-12 | 71.84 |
| 2007-10-11 | 73.01 |
| 2007-10-10 | 69.79 |
| 2007-10-09 | 67.45 |
| 2007-10-08 | 65.70 |
| 2007-10-05 | 66.28 |
| 2007-10-04 | 60.43 |
| 2007-10-03 | 63.06 |
| 2007-10-02 | 68.33 |
| 2007-09-28 | 61.89 |
| 2007-09-27 | 61.01 |
| 2007-09-25 | 58.67 |
| 2007-09-24 | 58.67 |
| 2007-09-21 | 53.40 |
| 2007-09-20 | 53.11 |
| 2007-09-19 | 50.76 |
| 2007-09-18 | 46.37 |
| 2007-09-17 | 46.37 |
| 2007-09-14 | 47.84 |
| 2007-09-13 | 46.37 |
| 2007-09-12 | 44.91 |
| 2007-09-11 | 43.45 |
| 2007-09-10 | 43.74 |
| 2007-09-07 | 42.86 |
| 2007-09-06 | 43.45 |
| 2007-09-05 | 42.57 |
| 2007-09-04 | 42.28 |
| 2007-09-03 | 42.28 |
| 2007-08-31 | 42.57 |
| 2007-08-30 | 39.35 |
| 2007-08-29 | 36.71 |
| 2007-08-28 | 38.76 |
| 2007-08-27 | 39.93 |
| 2007-08-24 | 36.42 |
| 2007-08-23 | 36.71 |
| 2007-08-22 | 32.91 |
| 2007-08-21 | 29.10 |
| 2007-08-20 | 27.93 |
| 2007-08-17 | 21.78 |
| 2007-08-16 | 22.66 |
| 2007-08-15 | 27.05 |
| 2007-08-14 | 30.86 |
| 2007-08-13 | 30.57 |
| 2007-08-10 | 29.10 |
| 2007-08-09 | 32.91 |
| 2007-08-08 | 33.79 |
| 2007-08-07 | 29.69 |
| 2007-08-06 | 30.27 |
| 2007-08-03 | 33.79 |
| 2007-08-02 | 33.20 |
| 2007-08-01 | 33.49 |
| 2007-07-31 | 37.59 |
| 2007-07-30 | 34.96 |
| 2007-07-27 | 34.08 |
| 2007-07-26 | 37.59 |
| 2007-07-25 | 39.06 |
| 2007-07-24 | 39.35 |
| 2007-07-23 | 38.18 |
| 2007-07-20 | 37.88 |
| 2007-07-19 | 36.42 |
| 2007-07-18 | 35.54 |
| 2007-07-17 | 36.71 |
| 2007-07-16 | 35.83 |
| 2007-07-13 | 37.01 |
| 2007-07-12 | 35.54 |
| 2007-07-11 | 34.08 |
| 2007-07-10 | 35.25 |
| 2007-07-09 | 34.96 |
| 2007-07-06 | 33.79 |
| 2007-07-05 | 31.74 |
| 2007-07-04 | 31.74 |
| 2007-07-03 | 31.44 |
| 2007-06-29 | 29.10 |
| 2007-06-28 | 29.69 |
| 2007-06-27 | 29.10 |
| 2007-06-26 | 29.39 |
| 2007-06-25 | 29.98 |
| 2007-06-22 | 30.57 |
| 2007-06-21 | 30.27 |
| 2007-06-20 | 28.52 |
| 2007-06-18 | 27.93 |
| 2007-06-15 | 24.42 |
| 2007-06-14 | 24.42 |
| 2007-06-13 | 22.08 |
| 2007-06-12 | 22.08 |
| 2007-06-11 | 22.37 |
| 2007-06-08 | 22.08 |
| 2007-06-07 | 23.25 |
| 2007-06-06 | 23.54 |
| 2007-06-05 | 23.54 |
| 2007-06-04 | 22.66 |
| 2007-06-01 | 22.66 |
| 2007-05-31 | 22.66 |
| 2007-05-30 | 20.03 |
| 2007-05-29 | 21.49 |
| 2007-05-28 | 22.08 |
| 2007-05-25 | 21.78 |
| 2007-05-23 | 23.25 |
| 2007-05-22 | 23.54 |
| 2007-05-21 | 24.42 |
| 2007-05-18 | 23.54 |
| 2007-05-17 | 24.42 |
| 2007-05-16 | 23.54 |
| 2007-05-15 | 22.95 |
| 2007-05-14 | 24.12 |
| 2007-05-11 | 20.32 |
| 2007-05-10 | 22.08 |
| 2007-05-09 | 22.95 |
| 2007-05-08 | 21.78 |
| 2007-05-07 | 23.25 |
| 2007-05-04 | 22.37 |
| 2007-05-03 | 21.49 |
| 2007-05-02 | 20.03 |
| 2007-04-30 | 19.44 |
| 2007-04-27 | 20.32 |
| 2007-04-26 | 21.43 |
| 2007-04-25 | 20.27 |
| 2007-04-24 | 20.85 |
| 2007-04-23 | 21.14 |
| 2007-04-20 | 20.27 |
| 2007-04-19 | 19.11 |
| 2007-04-18 | 22.30 |
| 2007-04-17 | 21.72 |
| 2007-04-16 | 21.72 |
| 2007-04-13 | 19.11 |
| 2007-04-12 | 19.69 |
| 2007-04-11 | 20.27 |
| 2007-04-10 | 19.69 |
| 2007-04-04 | 18.82 |
| 2007-04-03 | 17.37 |
| 2007-04-02 | 15.93 |
| 2007-03-30 | 15.93 |
| 2007-03-29 | 16.21 |
| 2007-03-28 | 15.00 |
| 2007-03-27 | 15.81 |
| 2007-03-26 | 15.81 |
| 2007-03-23 | 15.46 |
| 2007-03-22 | 15.46 |
| 2007-03-21 | 14.53 |
| 2007-03-20 | 13.14 |
| 2007-03-19 | 12.45 |
| 2007-03-16 | 10.82 |
| 2007-03-15 | 10.59 |
| 2007-03-14 | 10.13 |
| 2007-03-13 | 12.68 |
| 2007-03-12 | 13.26 |
| 2007-03-09 | 11.87 |
| 2007-03-08 | 12.10 |
| 2007-03-07 | 10.36 |
| 2007-03-06 | 11.64 |
| 2007-03-05 | 9.20 |
| 2007-03-02 | 13.84 |
| 2007-03-01 | 13.37 |
| 2007-02-28 | 15.35 |
| 2007-02-27 | 17.37 |
| 2007-02-26 | 19.69 |
| 2007-02-23 | 20.56 |
| 2007-02-22 | 21.43 |
| 2007-02-21 | 20.27 |
| 2007-02-16 | 20.56 |
| 2007-02-15 | 20.27 |
| 2007-02-14 | 17.95 |
| 2007-02-13 | 17.66 |
| 2007-02-12 | 20.27 |
| 2007-02-09 | 20.56 |
| 2007-02-08 | 21.43 |
| 2007-02-07 | 20.85 |
| 2007-02-06 | 20.56 |
| 2007-02-05 | 19.40 |
| 2007-02-02 | 20.27 |
| 2007-02-01 | 19.40 |
| 2007-01-31 | 17.08 |
| 2007-01-30 | 19.40 |
| 2007-01-29 | 17.95 |
| 2007-01-26 | 18.24 |
| 2007-01-25 | 20.27 |
| 2007-01-24 | 21.14 |
| 2007-01-23 | 21.14 |
| 2007-01-22 | 21.14 |
| 2007-01-19 | 18.24 |
| 2007-01-18 | 18.24 |
| 2007-01-17 | 16.79 |
| 2007-01-16 | 16.79 |
| 2007-01-15 | 16.79 |
| 2007-01-12 | 14.65 |
| 2007-01-11 | 13.14 |
| 2007-01-10 | 14.19 |
| 2007-01-09 | 15.93 |
| 2007-01-08 | 17.08 |
| 2007-01-05 | 17.95 |
| 2007-01-04 | 16.79 |
| 2007-01-03 | 19.11 |
| 2007-01-02 | 18.53 |
| 2006-12-29 | 16.50 |
| 2006-12-28 | 16.50 |
| 2006-12-27 | 15.00 |
| 2006-12-22 | 12.80 |
| 2006-12-21 | 11.98 |
| 2006-12-20 | 12.33 |
| 2006-12-19 | 11.06 |
| 2006-12-18 | 11.98 |
| 2006-12-15 | 11.52 |
| 2006-12-14 | 10.82 |
| 2006-12-13 | 9.20 |
| 2006-12-12 | 10.24 |
| 2006-12-11 | 10.48 |
| 2006-12-08 | 9.67 |
| 2006-12-07 | 9.90 |
| 2006-12-06 | 11.06 |
| 2006-12-05 | 10.71 |
| 2006-12-04 | 9.20 |
| 2006-12-01 | 8.97 |
| 2006-11-30 | 10.71 |
| 2006-11-29 | 9.55 |
| 2006-11-28 | 8.85 |
| 2006-11-27 | 11.98 |
| 2006-11-24 | 11.98 |
| 2006-11-23 | 12.22 |
| 2006-11-22 | 12.22 |
| 2006-11-21 | 10.59 |
| 2006-11-20 | 10.01 |
| 2006-11-17 | 11.52 |
| 2006-11-16 | 11.29 |
| 2006-11-15 | 11.17 |
| 2006-11-14 | 9.78 |
| 2006-11-13 | 9.67 |
| 2006-11-10 | 9.67 |
| 2006-11-09 | 10.24 |
| 2006-11-08 | 9.43 |
| 2006-11-07 | 10.24 |
| 2006-11-06 | 10.01 |
| 2006-11-03 | 9.09 |
| 2006-11-02 | 8.85 |
| 2006-11-01 | 7.11 |
| 2006-10-31 | 6.54 |
| 2006-10-27 | 6.48 |
| 2006-10-26 | 6.70 |
| 2006-10-25 | 5.45 |
| 2006-10-24 | 5.34 |
| 2006-10-23 | 5.23 |
| 2006-10-20 | 5.34 |
| 2006-10-19 | 4.43 |
| 2006-10-18 | 4.77 |
| 2006-10-17 | 4.55 |
| 2006-10-16 | 4.66 |
| 2006-10-13 | 4.43 |
| 2006-10-12 | 3.86 |
| 2006-10-11 | 3.86 |
| 2006-10-10 | 3.75 |
| 2006-10-09 | 2.50 |
| 2006-10-06 | 3.98 |
| 2006-10-05 | 4.09 |
| 2006-10-04 | 2.39 |
| 2006-10-03 | 2.39 |
| 2006-09-29 | 2.05 |
| 2006-09-28 | 1.93 |
| 2006-09-27 | 1.93 |
| 2006-09-26 | 0.91 |
| 2006-09-25 | 2.05 |
| 2006-09-22 | 2.27 |
| 2006-09-21 | 2.39 |
| 2006-09-20 | 1.82 |
| 2006-09-19 | 0.91 |
| 2006-09-18 | 1.14 |
| 2006-09-15 | 0.45 |
| 2006-09-14 | -0.11 |
| 2006-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy