Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 176.51 |
| 2025-09-04 | 172.68 |
| 2025-09-03 | 175.66 |
| 2025-09-02 | 177.15 |
| 2025-09-01 | 178.43 |
| 2025-08-29 | 172.68 |
| 2025-08-28 | 171.40 |
| 2025-08-27 | 173.53 |
| 2025-08-26 | 176.94 |
| 2025-08-25 | 180.56 |
| 2025-08-22 | 175.02 |
| 2025-08-21 | 172.68 |
| 2025-08-20 | 173.11 |
| 2025-08-19 | 172.68 |
| 2025-08-18 | 173.11 |
| 2025-08-15 | 174.60 |
| 2025-08-14 | 176.94 |
| 2025-08-13 | 177.58 |
| 2025-08-12 | 171.19 |
| 2025-08-11 | 170.34 |
| 2025-08-08 | 170.13 |
| 2025-08-07 | 172.04 |
| 2025-08-06 | 170.55 |
| 2025-08-05 | 169.91 |
| 2025-08-04 | 168.21 |
| 2025-08-01 | 165.87 |
| 2025-07-31 | 168.85 |
| 2025-07-30 | 173.11 |
| 2025-07-29 | 176.94 |
| 2025-07-28 | 177.36 |
| 2025-07-25 | 175.45 |
| 2025-07-24 | 178.43 |
| 2025-07-23 | 176.94 |
| 2025-07-22 | 172.47 |
| 2025-07-21 | 170.98 |
| 2025-07-18 | 169.49 |
| 2025-07-17 | 166.08 |
| 2025-07-16 | 165.87 |
| 2025-07-15 | 166.93 |
| 2025-07-14 | 162.89 |
| 2025-07-11 | 162.04 |
| 2025-07-10 | 160.97 |
| 2025-07-09 | 159.48 |
| 2025-07-08 | 162.25 |
| 2025-07-07 | 159.27 |
| 2025-07-04 | 159.69 |
| 2025-07-03 | 161.18 |
| 2025-07-02 | 162.25 |
| 2025-06-30 | 160.97 |
| 2025-06-27 | 162.89 |
| 2025-06-26 | 163.53 |
| 2025-06-25 | 165.02 |
| 2025-06-24 | 161.82 |
| 2025-06-23 | 156.50 |
| 2025-06-20 | 154.59 |
| 2025-06-19 | 151.61 |
| 2025-06-18 | 156.71 |
| 2025-06-17 | 159.69 |
| 2025-06-16 | 160.55 |
| 2025-06-13 | 158.20 |
| 2025-06-12 | 160.33 |
| 2025-06-11 | 163.31 |
| 2025-06-10 | 160.76 |
| 2025-06-09 | 160.76 |
| 2025-06-06 | 157.14 |
| 2025-06-05 | 157.57 |
| 2025-06-04 | 155.01 |
| 2025-06-03 | 153.52 |
| 2025-06-02 | 149.90 |
| 2025-05-30 | 150.97 |
| 2025-05-29 | 153.95 |
| 2025-05-28 | 150.75 |
| 2025-05-27 | 151.82 |
| 2025-05-26 | 150.33 |
| 2025-05-23 | 153.52 |
| 2025-05-22 | 152.88 |
| 2025-05-21 | 156.08 |
| 2025-05-20 | 154.16 |
| 2025-05-19 | 150.54 |
| 2025-05-16 | 150.75 |
| 2025-05-15 | 151.82 |
| 2025-05-14 | 153.52 |
| 2025-05-13 | 147.56 |
| 2025-05-12 | 152.67 |
| 2025-05-09 | 145.43 |
| 2025-05-08 | 144.16 |
| 2025-05-07 | 143.09 |
| 2025-05-06 | 143.09 |
| 2025-05-02 | 141.18 |
| 2025-04-30 | 136.92 |
| 2025-04-29 | 135.64 |
| 2025-04-28 | 135.22 |
| 2025-04-25 | 135.22 |
| 2025-04-24 | 134.16 |
| 2025-04-23 | 136.06 |
| 2025-04-22 | 130.79 |
| 2025-04-17 | 128.89 |
| 2025-04-16 | 124.89 |
| 2025-04-15 | 129.31 |
| 2025-04-14 | 128.89 |
| 2025-04-11 | 123.62 |
| 2025-04-10 | 121.30 |
| 2025-04-09 | 116.46 |
| 2025-04-08 | 114.14 |
| 2025-04-07 | 111.19 |
| 2025-04-03 | 143.86 |
| 2025-04-02 | 147.86 |
| 2025-04-01 | 147.65 |
| 2025-03-31 | 147.23 |
| 2025-03-28 | 149.97 |
| 2025-03-27 | 151.66 |
| 2025-03-26 | 150.60 |
| 2025-03-25 | 149.34 |
| 2025-03-24 | 155.03 |
| 2025-03-21 | 152.92 |
| 2025-03-20 | 158.61 |
| 2025-03-19 | 164.30 |
| 2025-03-18 | 163.88 |
| 2025-03-17 | 157.77 |
| 2025-03-14 | 155.66 |
| 2025-03-13 | 150.39 |
| 2025-03-12 | 152.71 |
| 2025-03-11 | 153.34 |
| 2025-03-10 | 153.76 |
| 2025-03-07 | 158.40 |
| 2025-03-06 | 159.45 |
| 2025-03-05 | 150.81 |
| 2025-03-04 | 143.86 |
| 2025-03-03 | 144.70 |
| 2025-02-28 | 144.07 |
| 2025-02-27 | 152.29 |
| 2025-02-26 | 152.50 |
| 2025-02-25 | 144.91 |
| 2025-02-24 | 148.07 |
| 2025-02-21 | 149.55 |
| 2025-02-20 | 139.85 |
| 2025-02-19 | 143.86 |
| 2025-02-18 | 144.28 |
| 2025-02-17 | 140.48 |
| 2025-02-14 | 140.48 |
| 2025-02-13 | 131.84 |
| 2025-02-12 | 132.48 |
| 2025-02-11 | 126.78 |
| 2025-02-10 | 128.89 |
| 2025-02-07 | 124.89 |
| 2025-02-06 | 122.36 |
| 2025-02-05 | 119.20 |
| 2025-02-04 | 121.30 |
| 2025-02-03 | 115.40 |
| 2025-01-28 | 115.40 |
| 2025-01-27 | 114.98 |
| 2025-01-24 | 113.51 |
| 2025-01-23 | 109.71 |
| 2025-01-22 | 110.45 |
| 2025-01-21 | 114.14 |
| 2025-01-20 | 112.03 |
| 2025-01-17 | 108.55 |
| 2025-01-16 | 108.13 |
| 2025-01-15 | 105.29 |
| 2025-01-14 | 104.87 |
| 2025-01-13 | 101.18 |
| 2025-01-10 | 103.07 |
| 2025-01-09 | 104.76 |
| 2025-01-08 | 105.18 |
| 2025-01-07 | 106.87 |
| 2025-01-06 | 109.50 |
| 2025-01-03 | 110.13 |
| 2025-01-02 | 108.45 |
| 2024-12-31 | 113.51 |
| 2024-12-30 | 112.66 |
| 2024-12-27 | 113.08 |
| 2024-12-24 | 113.93 |
| 2024-12-23 | 110.98 |
| 2024-12-20 | 109.61 |
| 2024-12-19 | 109.92 |
| 2024-12-18 | 111.19 |
| 2024-12-17 | 109.71 |
| 2024-12-16 | 110.03 |
| 2024-12-13 | 111.61 |
| 2024-12-12 | 116.46 |
| 2024-12-11 | 114.14 |
| 2024-12-10 | 115.82 |
| 2024-12-09 | 116.67 |
| 2024-12-06 | 111.19 |
| 2024-12-05 | 107.82 |
| 2024-12-04 | 109.50 |
| 2024-12-03 | 109.50 |
| 2024-12-02 | 108.03 |
| 2024-11-29 | 106.55 |
| 2024-11-28 | 105.50 |
| 2024-11-27 | 108.24 |
| 2024-11-26 | 103.07 |
| 2024-11-25 | 103.28 |
| 2024-11-22 | 103.81 |
| 2024-11-21 | 107.82 |
| 2024-11-20 | 108.87 |
| 2024-11-19 | 108.55 |
| 2024-11-18 | 107.71 |
| 2024-11-15 | 106.02 |
| 2024-11-14 | 106.02 |
| 2024-11-13 | 110.13 |
| 2024-11-12 | 110.45 |
| 2024-11-11 | 116.67 |
| 2024-11-08 | 119.41 |
| 2024-11-07 | 122.15 |
| 2024-11-06 | 117.51 |
| 2024-11-05 | 122.57 |
| 2024-11-04 | 117.93 |
| 2024-11-01 | 117.30 |
| 2024-10-31 | 115.61 |
| 2024-10-30 | 115.61 |
| 2024-10-29 | 119.20 |
| 2024-10-28 | 118.17 |
| 2024-10-25 | 118.38 |
| 2024-10-24 | 117.15 |
| 2024-10-23 | 119.81 |
| 2024-10-22 | 117.15 |
| 2024-10-21 | 116.95 |
| 2024-10-18 | 120.02 |
| 2024-10-17 | 112.44 |
| 2024-10-16 | 114.69 |
| 2024-10-15 | 115.51 |
| 2024-10-14 | 123.09 |
| 2024-10-10 | 124.72 |
| 2024-10-09 | 118.17 |
| 2024-10-08 | 121.45 |
| 2024-10-07 | 143.55 |
| 2024-10-04 | 140.07 |
| 2024-10-03 | 133.52 |
| 2024-10-02 | 136.80 |
| 2024-09-30 | 123.29 |
| 2024-09-27 | 118.38 |
| 2024-09-26 | 111.42 |
| 2024-09-25 | 103.03 |
| 2024-09-24 | 102.01 |
| 2024-09-23 | 93.92 |
| 2024-09-20 | 93.82 |
| 2024-09-19 | 91.57 |
| 2024-09-17 | 87.78 |
| 2024-09-16 | 85.53 |
| 2024-09-13 | 84.92 |
| 2024-09-12 | 83.59 |
| 2024-09-11 | 81.85 |
| 2024-09-10 | 83.28 |
| 2024-09-09 | 82.56 |
| 2024-09-05 | 85.12 |
| 2024-09-04 | 85.02 |
| 2024-09-03 | 87.06 |
| 2024-09-02 | 87.27 |
| 2024-08-30 | 90.44 |
| 2024-08-29 | 87.99 |
| 2024-08-28 | 87.27 |
| 2024-08-27 | 89.01 |
| 2024-08-26 | 87.99 |
| 2024-08-23 | 86.35 |
| 2024-08-22 | 86.45 |
| 2024-08-21 | 83.79 |
| 2024-08-20 | 85.02 |
| 2024-08-19 | 85.73 |
| 2024-08-16 | 84.30 |
| 2024-08-15 | 81.03 |
| 2024-08-14 | 80.72 |
| 2024-08-13 | 81.44 |
| 2024-08-12 | 80.72 |
| 2024-08-09 | 80.72 |
| 2024-08-08 | 78.47 |
| 2024-08-07 | 78.37 |
| 2024-08-06 | 76.01 |
| 2024-08-05 | 76.52 |
| 2024-08-02 | 79.18 |
| 2024-08-01 | 82.66 |
| 2024-07-31 | 83.79 |
| 2024-07-30 | 79.59 |
| 2024-07-29 | 82.56 |
| 2024-07-26 | 79.59 |
| 2024-07-25 | 79.80 |
| 2024-07-24 | 82.97 |
| 2024-07-23 | 84.40 |
| 2024-07-22 | 86.45 |
| 2024-07-19 | 83.99 |
| 2024-07-18 | 87.58 |
| 2024-07-17 | 87.06 |
| 2024-07-16 | 87.06 |
| 2024-07-15 | 90.13 |
| 2024-07-12 | 93.00 |
| 2024-07-11 | 88.29 |
| 2024-07-10 | 84.40 |
| 2024-07-09 | 84.71 |
| 2024-07-08 | 85.02 |
| 2024-07-05 | 86.86 |
| 2024-07-04 | 89.42 |
| 2024-07-03 | 88.29 |
| 2024-07-02 | 86.14 |
| 2024-06-28 | 85.43 |
| 2024-06-27 | 85.53 |
| 2024-06-26 | 89.01 |
| 2024-06-25 | 88.60 |
| 2024-06-24 | 88.29 |
| 2024-06-21 | 88.29 |
| 2024-06-20 | 91.46 |
| 2024-06-19 | 92.49 |
| 2024-06-18 | 87.17 |
| 2024-06-17 | 87.27 |
| 2024-06-14 | 86.96 |
| 2024-06-13 | 88.91 |
| 2024-06-12 | 87.17 |
| 2024-06-11 | 89.32 |
| 2024-06-07 | 90.95 |
| 2024-06-06 | 91.98 |
| 2024-06-05 | 90.95 |
| 2024-06-04 | 90.95 |
| 2024-06-03 | 90.54 |
| 2024-05-31 | 87.27 |
| 2024-05-30 | 88.91 |
| 2024-05-29 | 91.46 |
| 2024-05-28 | 94.64 |
| 2024-05-27 | 94.43 |
| 2024-05-24 | 92.28 |
| 2024-05-23 | 94.64 |
| 2024-05-22 | 97.91 |
| 2024-05-21 | 98.01 |
| 2024-05-20 | 102.72 |
| 2024-05-17 | 101.80 |
| 2024-05-16 | 99.86 |
| 2024-05-14 | 96.79 |
| 2024-05-13 | 97.20 |
| 2024-05-10 | 95.66 |
| 2024-05-09 | 91.06 |
| 2024-05-08 | 88.39 |
| 2024-05-07 | 89.93 |
| 2024-05-06 | 91.16 |
| 2024-05-03 | 89.93 |
| 2024-05-02 | 87.37 |
| 2024-04-30 | 82.56 |
| 2024-04-29 | 82.36 |
| 2024-04-26 | 81.64 |
| 2024-04-25 | 77.68 |
| 2024-04-24 | 76.87 |
| 2024-04-23 | 73.12 |
| 2024-04-22 | 69.57 |
| 2024-04-19 | 67.13 |
| 2024-04-18 | 68.75 |
| 2024-04-17 | 67.23 |
| 2024-04-16 | 67.33 |
| 2024-04-15 | 70.68 |
| 2024-04-12 | 72.20 |
| 2024-04-11 | 75.96 |
| 2024-04-10 | 76.47 |
| 2024-04-09 | 73.32 |
| 2024-04-08 | 72.20 |
| 2024-04-05 | 71.90 |
| 2024-04-03 | 71.90 |
| 2024-04-02 | 74.03 |
| 2024-03-28 | 69.97 |
| 2024-03-27 | 68.65 |
| 2024-03-26 | 70.88 |
| 2024-03-25 | 69.26 |
| 2024-03-22 | 69.57 |
| 2024-03-21 | 73.52 |
| 2024-03-20 | 70.17 |
| 2024-03-19 | 69.97 |
| 2024-03-18 | 72.10 |
| 2024-03-15 | 72.00 |
| 2024-03-14 | 74.23 |
| 2024-03-13 | 75.76 |
| 2024-03-12 | 75.76 |
| 2024-03-11 | 70.38 |
| 2024-03-08 | 68.04 |
| 2024-03-07 | 66.62 |
| 2024-03-06 | 68.45 |
| 2024-03-05 | 65.40 |
| 2024-03-04 | 69.87 |
| 2024-03-01 | 69.67 |
| 2024-02-29 | 68.75 |
| 2024-02-28 | 69.26 |
| 2024-02-27 | 72.10 |
| 2024-02-26 | 70.17 |
| 2024-02-23 | 71.29 |
| 2024-02-22 | 71.70 |
| 2024-02-21 | 68.96 |
| 2024-02-20 | 66.22 |
| 2024-02-19 | 65.30 |
| 2024-02-16 | 67.43 |
| 2024-02-15 | 63.17 |
| 2024-02-14 | 62.56 |
| 2024-02-09 | 60.94 |
| 2024-02-08 | 62.36 |
| 2024-02-07 | 64.39 |
| 2024-02-06 | 65.20 |
| 2024-02-05 | 58.61 |
| 2024-02-02 | 58.91 |
| 2024-02-01 | 59.72 |
| 2024-01-31 | 58.50 |
| 2024-01-30 | 60.64 |
| 2024-01-29 | 64.69 |
| 2024-01-26 | 63.38 |
| 2024-01-25 | 65.91 |
| 2024-01-24 | 62.97 |
| 2024-01-23 | 57.08 |
| 2024-01-22 | 53.33 |
| 2024-01-19 | 56.68 |
| 2024-01-18 | 57.59 |
| 2024-01-17 | 56.27 |
| 2024-01-16 | 62.36 |
| 2024-01-15 | 66.22 |
| 2024-01-12 | 66.32 |
| 2024-01-11 | 67.03 |
| 2024-01-10 | 64.90 |
| 2024-01-09 | 65.81 |
| 2024-01-08 | 66.01 |
| 2024-01-05 | 69.26 |
| 2024-01-04 | 70.58 |
| 2024-01-03 | 70.38 |
| 2024-01-02 | 71.90 |
| 2023-12-29 | 74.44 |
| 2023-12-28 | 74.84 |
| 2023-12-27 | 70.07 |
| 2023-12-22 | 67.13 |
| 2023-12-21 | 70.28 |
| 2023-12-20 | 70.07 |
| 2023-12-19 | 68.75 |
| 2023-12-18 | 70.07 |
| 2023-12-15 | 71.90 |
| 2023-12-14 | 67.84 |
| 2023-12-13 | 66.01 |
| 2023-12-12 | 67.54 |
| 2023-12-11 | 65.81 |
| 2023-12-08 | 67.03 |
| 2023-12-07 | 67.13 |
| 2023-12-06 | 68.35 |
| 2023-12-05 | 67.03 |
| 2023-12-04 | 70.38 |
| 2023-12-01 | 72.20 |
| 2023-11-30 | 74.44 |
| 2023-11-29 | 73.83 |
| 2023-11-28 | 77.58 |
| 2023-11-27 | 79.31 |
| 2023-11-24 | 79.51 |
| 2023-11-23 | 83.26 |
| 2023-11-22 | 81.24 |
| 2023-11-21 | 81.03 |
| 2023-11-20 | 81.64 |
| 2023-11-17 | 78.29 |
| 2023-11-16 | 82.15 |
| 2023-11-15 | 84.69 |
| 2023-11-14 | 77.89 |
| 2023-11-13 | 78.19 |
| 2023-11-10 | 75.65 |
| 2023-11-09 | 78.90 |
| 2023-11-08 | 79.10 |
| 2023-11-07 | 80.22 |
| 2023-11-06 | 83.37 |
| 2023-11-03 | 80.22 |
| 2023-11-02 | 75.86 |
| 2023-11-01 | 74.44 |
| 2023-10-31 | 74.74 |
| 2023-10-30 | 77.89 |
| 2023-10-27 | 77.89 |
| 2023-10-26 | 74.05 |
| 2023-10-25 | 74.54 |
| 2023-10-24 | 73.16 |
| 2023-10-20 | 75.03 |
| 2023-10-19 | 76.21 |
| 2023-10-18 | 80.84 |
| 2023-10-17 | 81.03 |
| 2023-10-16 | 79.76 |
| 2023-10-13 | 81.43 |
| 2023-10-12 | 85.56 |
| 2023-10-11 | 82.51 |
| 2023-10-10 | 80.25 |
| 2023-10-09 | 78.77 |
| 2023-10-06 | 78.48 |
| 2023-10-05 | 75.53 |
| 2023-10-04 | 75.23 |
| 2023-10-03 | 76.51 |
| 2023-09-29 | 81.43 |
| 2023-09-28 | 77.10 |
| 2023-09-27 | 79.56 |
| 2023-09-26 | 77.98 |
| 2023-09-25 | 80.44 |
| 2023-09-22 | 83.99 |
| 2023-09-21 | 79.85 |
| 2023-09-20 | 82.12 |
| 2023-09-19 | 83.30 |
| 2023-09-18 | 82.41 |
| 2023-09-15 | 84.97 |
| 2023-09-14 | 83.99 |
| 2023-09-13 | 83.49 |
| 2023-09-12 | 83.59 |
| 2023-09-11 | 84.18 |
| 2023-09-07 | 84.87 |
| 2023-09-06 | 87.13 |
| 2023-09-05 | 87.13 |
| 2023-09-04 | 91.07 |
| 2023-08-31 | 86.25 |
| 2023-08-30 | 86.94 |
| 2023-08-29 | 87.23 |
| 2023-08-28 | 83.49 |
| 2023-08-25 | 82.12 |
| 2023-08-24 | 84.58 |
| 2023-08-23 | 81.13 |
| 2023-08-22 | 80.25 |
| 2023-08-21 | 78.58 |
| 2023-08-18 | 81.82 |
| 2023-08-17 | 85.76 |
| 2023-08-16 | 85.46 |
| 2023-08-15 | 88.02 |
| 2023-08-14 | 89.89 |
| 2023-08-11 | 93.04 |
| 2023-08-10 | 94.61 |
| 2023-08-09 | 94.42 |
| 2023-08-08 | 93.73 |
| 2023-08-07 | 97.17 |
| 2023-08-04 | 97.17 |
| 2023-08-03 | 95.79 |
| 2023-08-02 | 96.68 |
| 2023-08-01 | 102.09 |
| 2023-07-31 | 102.09 |
| 2023-07-28 | 100.91 |
| 2023-07-27 | 97.96 |
| 2023-07-26 | 95.40 |
| 2023-07-25 | 95.99 |
| 2023-07-24 | 88.51 |
| 2023-07-21 | 92.74 |
| 2023-07-20 | 90.87 |
| 2023-07-19 | 91.27 |
| 2023-07-18 | 91.96 |
| 2023-07-14 | 95.79 |
| 2023-07-13 | 95.30 |
| 2023-07-12 | 90.48 |
| 2023-07-11 | 88.32 |
| 2023-07-10 | 86.74 |
| 2023-07-07 | 85.56 |
| 2023-07-06 | 87.13 |
| 2023-07-05 | 91.56 |
| 2023-07-04 | 94.42 |
| 2023-07-03 | 93.23 |
| 2023-06-30 | 89.40 |
| 2023-06-29 | 89.59 |
| 2023-06-28 | 92.15 |
| 2023-06-27 | 91.66 |
| 2023-06-26 | 88.41 |
| 2023-06-23 | 89.10 |
| 2023-06-21 | 92.35 |
| 2023-06-20 | 95.99 |
| 2023-06-19 | 98.74 |
| 2023-06-16 | 100.12 |
| 2023-06-15 | 98.15 |
| 2023-06-14 | 93.83 |
| 2023-06-13 | 95.10 |
| 2023-06-12 | 93.83 |
| 2023-06-09 | 93.43 |
| 2023-06-08 | 92.35 |
| 2023-06-07 | 91.76 |
| 2023-06-06 | 89.99 |
| 2023-06-05 | 90.38 |
| 2023-06-02 | 88.81 |
| 2023-06-01 | 81.33 |
| 2023-05-31 | 81.82 |
| 2023-05-30 | 85.17 |
| 2023-05-29 | 84.77 |
| 2023-05-25 | 86.64 |
| 2023-05-24 | 89.99 |
| 2023-05-23 | 92.84 |
| 2023-05-22 | 95.20 |
| 2023-05-19 | 92.84 |
| 2023-05-18 | 95.60 |
| 2023-05-17 | 93.73 |
| 2023-05-16 | 97.96 |
| 2023-05-15 | 97.96 |
| 2023-05-12 | 94.32 |
| 2023-05-11 | 95.40 |
| 2023-05-10 | 95.50 |
| 2023-05-09 | 96.38 |
| 2023-05-08 | 100.71 |
| 2023-05-05 | 98.35 |
| 2023-05-04 | 97.37 |
| 2023-05-03 | 94.61 |
| 2023-05-02 | 96.68 |
| 2023-04-28 | 96.78 |
| 2023-04-27 | 96.19 |
| 2023-04-26 | 95.11 |
| 2023-04-25 | 94.03 |
| 2023-04-24 | 97.36 |
| 2023-04-21 | 98.14 |
| 2023-04-20 | 101.67 |
| 2023-04-19 | 101.28 |
| 2023-04-18 | 104.02 |
| 2023-04-17 | 105.78 |
| 2023-04-14 | 102.65 |
| 2023-04-13 | 101.28 |
| 2023-04-12 | 100.89 |
| 2023-04-11 | 102.84 |
| 2023-04-06 | 101.08 |
| 2023-04-04 | 100.49 |
| 2023-04-03 | 101.67 |
| 2023-03-31 | 101.47 |
| 2023-03-30 | 100.89 |
| 2023-03-29 | 99.52 |
| 2023-03-28 | 95.80 |
| 2023-03-27 | 93.54 |
| 2023-03-24 | 96.77 |
| 2023-03-23 | 98.34 |
| 2023-03-22 | 93.84 |
| 2023-03-21 | 90.51 |
| 2023-03-20 | 88.06 |
| 2023-03-17 | 93.25 |
| 2023-03-16 | 90.21 |
| 2023-03-15 | 93.64 |
| 2023-03-14 | 90.51 |
| 2023-03-13 | 95.01 |
| 2023-03-10 | 90.80 |
| 2023-03-09 | 97.36 |
| 2023-03-08 | 98.14 |
| 2023-03-07 | 102.84 |
| 2023-03-06 | 103.63 |
| 2023-03-03 | 103.43 |
| 2023-03-02 | 101.67 |
| 2023-03-01 | 103.24 |
| 2023-02-28 | 95.70 |
| 2023-02-27 | 96.58 |
| 2023-02-24 | 98.14 |
| 2023-02-23 | 100.49 |
| 2023-02-22 | 101.08 |
| 2023-02-21 | 102.45 |
| 2023-02-20 | 105.58 |
| 2023-02-17 | 104.41 |
| 2023-02-16 | 106.96 |
| 2023-02-15 | 105.00 |
| 2023-02-14 | 107.93 |
| 2023-02-13 | 108.91 |
| 2023-02-10 | 108.52 |
| 2023-02-09 | 113.02 |
| 2023-02-08 | 109.70 |
| 2023-02-07 | 109.70 |
| 2023-02-06 | 109.11 |
| 2023-02-03 | 113.22 |
| 2023-02-02 | 116.16 |
| 2023-02-01 | 117.14 |
| 2023-01-31 | 115.37 |
| 2023-01-30 | 117.53 |
| 2023-01-27 | 123.01 |
| 2023-01-26 | 122.42 |
| 2023-01-20 | 117.14 |
| 2023-01-19 | 113.22 |
| 2023-01-18 | 113.61 |
| 2023-01-17 | 112.44 |
| 2023-01-16 | 113.81 |
| 2023-01-13 | 114.00 |
| 2023-01-12 | 111.85 |
| 2023-01-11 | 111.26 |
| 2023-01-10 | 110.09 |
| 2023-01-09 | 110.48 |
| 2023-01-06 | 106.76 |
| 2023-01-05 | 107.35 |
| 2023-01-04 | 104.80 |
| 2023-01-03 | 98.34 |
| 2022-12-30 | 95.01 |
| 2022-12-29 | 94.33 |
| 2022-12-28 | 96.19 |
| 2022-12-23 | 92.86 |
| 2022-12-22 | 93.74 |
| 2022-12-21 | 88.84 |
| 2022-12-20 | 88.06 |
| 2022-12-19 | 91.00 |
| 2022-12-16 | 92.07 |
| 2022-12-15 | 91.00 |
| 2022-12-14 | 93.84 |
| 2022-12-13 | 93.15 |
| 2022-12-12 | 91.68 |
| 2022-12-09 | 95.80 |
| 2022-12-08 | 91.49 |
| 2022-12-07 | 85.81 |
| 2022-12-06 | 91.68 |
| 2022-12-05 | 91.59 |
| 2022-12-02 | 83.75 |
| 2022-12-01 | 85.22 |
| 2022-11-30 | 83.07 |
| 2022-11-29 | 79.35 |
| 2022-11-28 | 70.54 |
| 2022-11-25 | 73.08 |
| 2022-11-24 | 74.06 |
| 2022-11-23 | 72.50 |
| 2022-11-22 | 71.52 |
| 2022-11-21 | 73.96 |
| 2022-11-18 | 77.00 |
| 2022-11-17 | 77.68 |
| 2022-11-16 | 79.74 |
| 2022-11-15 | 80.62 |
| 2022-11-14 | 73.28 |
| 2022-11-11 | 70.54 |
| 2022-11-10 | 58.59 |
| 2022-11-09 | 61.14 |
| 2022-11-08 | 63.20 |
| 2022-11-07 | 63.29 |
| 2022-11-04 | 58.89 |
| 2022-11-03 | 50.96 |
| 2022-11-02 | 55.75 |
| 2022-11-01 | 52.23 |
| 2022-10-31 | 45.08 |
| 2022-10-28 | 46.26 |
| 2022-10-27 | 51.84 |
| 2022-10-26 | 50.89 |
| 2022-10-25 | 49.48 |
| 2022-10-24 | 49.48 |
| 2022-10-21 | 59.40 |
| 2022-10-20 | 59.87 |
| 2022-10-19 | 62.23 |
| 2022-10-18 | 65.92 |
| 2022-10-17 | 62.89 |
| 2022-10-14 | 62.80 |
| 2022-10-13 | 61.19 |
| 2022-10-12 | 63.93 |
| 2022-10-11 | 65.26 |
| 2022-10-10 | 68.66 |
| 2022-10-07 | 73.67 |
| 2022-10-06 | 76.31 |
| 2022-10-05 | 76.97 |
| 2022-10-03 | 67.33 |
| 2022-09-30 | 69.04 |
| 2022-09-29 | 68.19 |
| 2022-09-28 | 69.13 |
| 2022-09-27 | 74.99 |
| 2022-09-26 | 74.80 |
| 2022-09-23 | 75.56 |
| 2022-09-22 | 77.73 |
| 2022-09-21 | 80.56 |
| 2022-09-20 | 83.68 |
| 2022-09-19 | 81.32 |
| 2022-09-16 | 83.30 |
| 2022-09-15 | 84.81 |
| 2022-09-14 | 84.25 |
| 2022-09-13 | 88.69 |
| 2022-09-09 | 88.97 |
| 2022-09-08 | 84.06 |
| 2022-09-07 | 85.85 |
| 2022-09-06 | 87.18 |
| 2022-09-05 | 87.08 |
| 2022-09-02 | 89.35 |
| 2022-09-01 | 90.86 |
| 2022-08-31 | 93.70 |
| 2022-08-30 | 93.70 |
| 2022-08-29 | 93.89 |
| 2022-08-26 | 95.59 |
| 2022-08-25 | 93.70 |
| 2022-08-24 | 87.08 |
| 2022-08-23 | 89.35 |
| 2022-08-22 | 91.62 |
| 2022-08-19 | 92.00 |
| 2022-08-18 | 91.62 |
| 2022-08-17 | 92.94 |
| 2022-08-16 | 92.18 |
| 2022-08-15 | 94.45 |
| 2022-08-12 | 95.78 |
| 2022-08-11 | 94.45 |
| 2022-08-10 | 90.29 |
| 2022-08-09 | 93.70 |
| 2022-08-08 | 94.26 |
| 2022-08-05 | 95.59 |
| 2022-08-04 | 95.40 |
| 2022-08-03 | 91.62 |
| 2022-08-02 | 90.86 |
| 2022-08-01 | 95.40 |
| 2022-07-29 | 95.40 |
| 2022-07-28 | 99.55 |
| 2022-07-27 | 100.31 |
| 2022-07-26 | 102.77 |
| 2022-07-25 | 99.55 |
| 2022-07-22 | 99.37 |
| 2022-07-21 | 99.18 |
| 2022-07-20 | 102.58 |
| 2022-07-19 | 100.50 |
| 2022-07-18 | 101.82 |
| 2022-07-15 | 96.91 |
| 2022-07-14 | 100.69 |
| 2022-07-13 | 101.63 |
| 2022-07-12 | 101.82 |
| 2022-07-11 | 104.47 |
| 2022-07-08 | 109.95 |
| 2022-07-07 | 109.57 |
| 2022-07-06 | 108.06 |
| 2022-07-05 | 110.89 |
| 2022-07-04 | 110.51 |
| 2022-06-30 | 110.51 |
| 2022-06-29 | 111.46 |
| 2022-06-28 | 114.67 |
| 2022-06-27 | 113.35 |
| 2022-06-24 | 108.25 |
| 2022-06-23 | 104.28 |
| 2022-06-22 | 101.63 |
| 2022-06-21 | 106.74 |
| 2022-06-20 | 103.33 |
| 2022-06-17 | 102.77 |
| 2022-06-16 | 99.93 |
| 2022-06-15 | 104.47 |
| 2022-06-14 | 101.82 |
| 2022-06-13 | 101.63 |
| 2022-06-10 | 109.00 |
| 2022-06-09 | 109.38 |
| 2022-06-08 | 110.33 |
| 2022-06-07 | 105.98 |
| 2022-06-06 | 106.92 |
| 2022-06-02 | 101.63 |
| 2022-06-01 | 103.33 |
| 2022-05-31 | 104.28 |
| 2022-05-30 | 101.44 |
| 2022-05-27 | 97.66 |
| 2022-05-26 | 91.81 |
| 2022-05-25 | 92.56 |
| 2022-05-24 | 92.00 |
| 2022-05-23 | 94.83 |
| 2022-05-20 | 97.10 |
| 2022-05-19 | 91.62 |
| 2022-05-18 | 95.96 |
| 2022-05-17 | 95.78 |
| 2022-05-16 | 89.54 |
| 2022-05-13 | 88.97 |
| 2022-05-12 | 83.96 |
| 2022-05-11 | 88.59 |
| 2022-05-10 | 86.33 |
| 2022-05-06 | 90.29 |
| 2022-05-05 | 97.29 |
| 2022-05-04 | 98.23 |
| 2022-05-03 | 100.50 |
| 2022-04-29 | 100.50 |
| 2022-04-28 | 92.56 |
| 2022-04-27 | 89.54 |
| 2022-04-26 | 89.54 |
| 2022-04-25 | 89.73 |
| 2022-04-22 | 96.13 |
| 2022-04-21 | 96.50 |
| 2022-04-20 | 98.76 |
| 2022-04-19 | 99.70 |
| 2022-04-14 | 104.41 |
| 2022-04-13 | 103.09 |
| 2022-04-12 | 102.53 |
| 2022-04-11 | 101.59 |
| 2022-04-08 | 107.98 |
| 2022-04-07 | 107.23 |
| 2022-04-06 | 109.49 |
| 2022-04-04 | 113.63 |
| 2022-04-01 | 109.49 |
| 2022-03-31 | 109.68 |
| 2022-03-30 | 110.81 |
| 2022-03-29 | 108.17 |
| 2022-03-28 | 105.91 |
| 2022-03-25 | 103.09 |
| 2022-03-24 | 108.36 |
| 2022-03-23 | 110.06 |
| 2022-03-22 | 107.80 |
| 2022-03-21 | 101.40 |
| 2022-03-18 | 103.84 |
| 2022-03-17 | 104.03 |
| 2022-03-16 | 90.48 |
| 2022-03-15 | 75.52 |
| 2022-03-14 | 86.34 |
| 2022-03-11 | 95.75 |
| 2022-03-10 | 98.57 |
| 2022-03-09 | 95.56 |
| 2022-03-08 | 96.50 |
| 2022-03-07 | 99.70 |
| 2022-03-04 | 107.61 |
| 2022-03-03 | 113.07 |
| 2022-03-02 | 111.75 |
| 2022-03-01 | 115.33 |
| 2022-02-28 | 115.33 |
| 2022-02-25 | 115.70 |
| 2022-02-24 | 117.02 |
| 2022-02-23 | 123.98 |
| 2022-02-22 | 122.29 |
| 2022-02-21 | 129.07 |
| 2022-02-18 | 130.38 |
| 2022-02-17 | 134.52 |
| 2022-02-16 | 133.58 |
| 2022-02-15 | 130.19 |
| 2022-02-14 | 132.27 |
| 2022-02-11 | 135.46 |
| 2022-02-10 | 135.65 |
| 2022-02-09 | 134.90 |
| 2022-02-08 | 130.38 |
| 2022-02-07 | 132.27 |
| 2022-02-04 | 132.45 |
| 2022-01-31 | 125.68 |
| 2022-01-28 | 122.85 |
| 2022-01-27 | 125.11 |
| 2022-01-26 | 129.63 |
| 2022-01-25 | 129.63 |
| 2022-01-24 | 133.39 |
| 2022-01-21 | 135.84 |
| 2022-01-20 | 136.03 |
| 2022-01-19 | 127.94 |
| 2022-01-18 | 128.31 |
| 2022-01-17 | 129.07 |
| 2022-01-14 | 130.38 |
| 2022-01-13 | 131.14 |
| 2022-01-12 | 130.57 |
| 2022-01-11 | 124.55 |
| 2022-01-10 | 124.36 |
| 2022-01-07 | 122.48 |
| 2022-01-06 | 118.53 |
| 2022-01-05 | 116.83 |
| 2022-01-04 | 120.60 |
| 2022-01-03 | 120.22 |
| 2021-12-31 | 121.35 |
| 2021-12-30 | 119.09 |
| 2021-12-29 | 118.34 |
| 2021-12-28 | 120.41 |
| 2021-12-24 | 120.03 |
| 2021-12-23 | 119.65 |
| 2021-12-22 | 118.34 |
| 2021-12-21 | 117.40 |
| 2021-12-20 | 115.51 |
| 2021-12-17 | 119.65 |
| 2021-12-16 | 122.67 |
| 2021-12-15 | 121.91 |
| 2021-12-14 | 123.61 |
| 2021-12-13 | 127.18 |
| 2021-12-10 | 127.00 |
| 2021-12-09 | 129.44 |
| 2021-12-08 | 127.37 |
| 2021-12-07 | 127.18 |
| 2021-12-06 | 121.16 |
| 2021-12-03 | 125.11 |
| 2021-12-02 | 125.49 |
| 2021-12-01 | 124.36 |
| 2021-11-30 | 122.29 |
| 2021-11-29 | 127.18 |
| 2021-11-26 | 128.31 |
| 2021-11-25 | 134.52 |
| 2021-11-24 | 133.96 |
| 2021-11-23 | 133.58 |
| 2021-11-22 | 136.22 |
| 2021-11-19 | 136.97 |
| 2021-11-18 | 139.04 |
| 2021-11-17 | 142.62 |
| 2021-11-16 | 142.81 |
| 2021-11-15 | 140.55 |
| 2021-11-12 | 139.98 |
| 2021-11-11 | 139.42 |
| 2021-11-10 | 136.78 |
| 2021-11-09 | 134.90 |
| 2021-11-08 | 134.90 |
| 2021-11-05 | 136.03 |
| 2021-11-04 | 138.85 |
| 2021-11-03 | 136.78 |
| 2021-11-02 | 138.10 |
| 2021-11-01 | 138.10 |
| 2021-10-29 | 140.17 |
| 2021-10-28 | 141.30 |
| 2021-10-27 | 142.22 |
| 2021-10-26 | 145.91 |
| 2021-10-25 | 146.83 |
| 2021-10-22 | 146.65 |
| 2021-10-21 | 145.36 |
| 2021-10-20 | 147.20 |
| 2021-10-19 | 143.70 |
| 2021-10-18 | 140.56 |
| 2021-10-15 | 139.46 |
| 2021-10-12 | 135.95 |
| 2021-10-11 | 139.09 |
| 2021-10-08 | 134.85 |
| 2021-10-07 | 133.74 |
| 2021-10-06 | 126.92 |
| 2021-10-05 | 128.21 |
| 2021-10-04 | 127.84 |
| 2021-09-30 | 132.45 |
| 2021-09-29 | 133.37 |
| 2021-09-28 | 131.53 |
| 2021-09-27 | 128.76 |
| 2021-09-24 | 129.13 |
| 2021-09-23 | 132.08 |
| 2021-09-21 | 129.13 |
| 2021-09-20 | 128.21 |
| 2021-09-17 | 135.77 |
| 2021-09-16 | 133.74 |
| 2021-09-15 | 137.61 |
| 2021-09-14 | 141.12 |
| 2021-09-13 | 143.88 |
| 2021-09-10 | 147.38 |
| 2021-09-09 | 142.77 |
| 2021-09-08 | 147.94 |
| 2021-09-07 | 148.67 |
| 2021-09-06 | 146.65 |
| 2021-09-03 | 144.62 |
| 2021-09-02 | 146.09 |
| 2021-09-01 | 145.17 |
| 2021-08-31 | 143.51 |
| 2021-08-30 | 140.56 |
| 2021-08-27 | 139.27 |
| 2021-08-26 | 139.46 |
| 2021-08-25 | 142.04 |
| 2021-08-24 | 141.85 |
| 2021-08-23 | 136.69 |
| 2021-08-20 | 133.93 |
| 2021-08-19 | 138.17 |
| 2021-08-18 | 143.14 |
| 2021-08-17 | 142.04 |
| 2021-08-16 | 146.28 |
| 2021-08-13 | 147.94 |
| 2021-08-12 | 148.67 |
| 2021-08-11 | 150.15 |
| 2021-08-10 | 149.60 |
| 2021-08-09 | 146.65 |
| 2021-08-06 | 146.09 |
| 2021-08-05 | 146.28 |
| 2021-08-04 | 148.30 |
| 2021-08-03 | 145.91 |
| 2021-08-02 | 146.28 |
| 2021-07-30 | 144.43 |
| 2021-07-29 | 147.38 |
| 2021-07-28 | 140.01 |
| 2021-07-27 | 136.51 |
| 2021-07-26 | 146.09 |
| 2021-07-23 | 156.78 |
| 2021-07-22 | 160.29 |
| 2021-07-21 | 155.86 |
| 2021-07-20 | 155.86 |
| 2021-07-19 | 158.07 |
| 2021-07-16 | 163.60 |
| 2021-07-15 | 162.68 |
| 2021-07-14 | 160.84 |
| 2021-07-13 | 162.50 |
| 2021-07-12 | 159.00 |
| 2021-07-09 | 157.52 |
| 2021-07-08 | 155.68 |
| 2021-07-07 | 163.05 |
| 2021-07-06 | 163.24 |
| 2021-07-05 | 163.97 |
| 2021-07-02 | 164.90 |
| 2021-06-30 | 169.50 |
| 2021-06-29 | 171.16 |
| 2021-06-28 | 173.19 |
| 2021-06-25 | 173.01 |
| 2021-06-24 | 169.87 |
| 2021-06-23 | 169.32 |
| 2021-06-22 | 164.16 |
| 2021-06-21 | 166.00 |
| 2021-06-18 | 168.77 |
| 2021-06-17 | 166.19 |
| 2021-06-16 | 165.45 |
| 2021-06-15 | 167.29 |
| 2021-06-11 | 169.14 |
| 2021-06-10 | 168.03 |
| 2021-06-09 | 168.21 |
| 2021-06-08 | 168.40 |
| 2021-06-07 | 168.58 |
| 2021-06-04 | 169.50 |
| 2021-06-03 | 169.69 |
| 2021-06-02 | 172.64 |
| 2021-06-01 | 174.48 |
| 2021-05-31 | 170.98 |
| 2021-05-28 | 171.16 |
| 2021-05-27 | 170.79 |
| 2021-05-26 | 170.79 |
| 2021-05-25 | 168.95 |
| 2021-05-24 | 164.16 |
| 2021-05-21 | 163.97 |
| 2021-05-20 | 163.79 |
| 2021-05-18 | 165.26 |
| 2021-05-17 | 161.58 |
| 2021-05-14 | 159.92 |
| 2021-05-13 | 157.89 |
| 2021-05-12 | 161.76 |
| 2021-05-11 | 159.18 |
| 2021-05-10 | 164.90 |
| 2021-05-07 | 165.63 |
| 2021-05-06 | 165.26 |
| 2021-05-05 | 163.97 |
| 2021-05-04 | 165.26 |
| 2021-05-03 | 162.50 |
| 2021-04-30 | 165.45 |
| 2021-04-29 | 171.53 |
| 2021-04-28 | 168.03 |
| 2021-04-27 | 166.38 |
| 2021-04-26 | 166.93 |
| 2021-04-23 | 168.21 |
| 2021-04-22 | 164.92 |
| 2021-04-21 | 164.01 |
| 2021-04-20 | 168.21 |
| 2021-04-19 | 168.39 |
| 2021-04-16 | 167.12 |
| 2021-04-15 | 165.11 |
| 2021-04-14 | 166.75 |
| 2021-04-13 | 164.19 |
| 2021-04-12 | 161.63 |
| 2021-04-09 | 164.92 |
| 2021-04-08 | 167.48 |
| 2021-04-07 | 164.01 |
| 2021-04-01 | 166.38 |
| 2021-03-31 | 161.82 |
| 2021-03-30 | 163.28 |
| 2021-03-29 | 161.45 |
| 2021-03-26 | 160.90 |
| 2021-03-25 | 157.25 |
| 2021-03-24 | 156.88 |
| 2021-03-23 | 163.10 |
| 2021-03-22 | 165.84 |
| 2021-03-19 | 166.57 |
| 2021-03-18 | 170.95 |
| 2021-03-17 | 167.66 |
| 2021-03-16 | 167.30 |
| 2021-03-15 | 166.02 |
| 2021-03-12 | 164.92 |
| 2021-03-11 | 170.22 |
| 2021-03-10 | 166.20 |
| 2021-03-09 | 164.56 |
| 2021-03-08 | 162.55 |
| 2021-03-05 | 167.12 |
| 2021-03-04 | 168.76 |
| 2021-03-03 | 174.06 |
| 2021-03-02 | 167.12 |
| 2021-03-01 | 170.22 |
| 2021-02-26 | 166.93 |
| 2021-02-25 | 176.98 |
| 2021-02-24 | 172.96 |
| 2021-02-23 | 181.37 |
| 2021-02-22 | 178.81 |
| 2021-02-19 | 181.37 |
| 2021-02-18 | 181.18 |
| 2021-02-17 | 185.39 |
| 2021-02-16 | 182.28 |
| 2021-02-11 | 176.98 |
| 2021-02-10 | 176.43 |
| 2021-02-09 | 170.22 |
| 2021-02-08 | 169.49 |
| 2021-02-05 | 169.31 |
| 2021-02-04 | 167.12 |
| 2021-02-03 | 169.13 |
| 2021-02-02 | 168.76 |
| 2021-02-01 | 165.47 |
| 2021-01-29 | 159.99 |
| 2021-01-28 | 162.18 |
| 2021-01-27 | 169.13 |
| 2021-01-26 | 170.04 |
| 2021-01-25 | 176.62 |
| 2021-01-22 | 170.59 |
| 2021-01-21 | 174.61 |
| 2021-01-20 | 174.79 |
| 2021-01-19 | 172.23 |
| 2021-01-18 | 164.92 |
| 2021-01-15 | 162.91 |
| 2021-01-14 | 161.63 |
| 2021-01-13 | 159.44 |
| 2021-01-12 | 159.44 |
| 2021-01-11 | 156.88 |
| 2021-01-08 | 155.97 |
| 2021-01-07 | 153.05 |
| 2021-01-06 | 154.33 |
| 2021-01-05 | 153.41 |
| 2021-01-04 | 152.50 |
| 2020-12-31 | 150.31 |
| 2020-12-30 | 149.76 |
| 2020-12-29 | 144.28 |
| 2020-12-28 | 141.90 |
| 2020-12-24 | 143.00 |
| 2020-12-23 | 142.27 |
| 2020-12-22 | 140.26 |
| 2020-12-21 | 141.72 |
| 2020-12-18 | 143.00 |
| 2020-12-17 | 145.37 |
| 2020-12-16 | 143.73 |
| 2020-12-15 | 141.17 |
| 2020-12-14 | 142.82 |
| 2020-12-11 | 143.91 |
| 2020-12-10 | 143.00 |
| 2020-12-09 | 143.73 |
| 2020-12-08 | 141.72 |
| 2020-12-07 | 143.18 |
| 2020-12-04 | 146.47 |
| 2020-12-03 | 145.74 |
| 2020-12-02 | 143.73 |
| 2020-12-01 | 144.09 |
| 2020-11-30 | 142.63 |
| 2020-11-27 | 147.38 |
| 2020-11-26 | 146.10 |
| 2020-11-25 | 144.64 |
| 2020-11-24 | 144.28 |
| 2020-11-23 | 143.36 |
| 2020-11-20 | 142.82 |
| 2020-11-19 | 142.27 |
| 2020-11-18 | 143.73 |
| 2020-11-17 | 142.82 |
| 2020-11-16 | 142.45 |
| 2020-11-13 | 140.26 |
| 2020-11-12 | 140.62 |
| 2020-11-11 | 141.17 |
| 2020-11-10 | 141.17 |
| 2020-11-09 | 138.98 |
| 2020-11-06 | 136.42 |
| 2020-11-05 | 134.78 |
| 2020-11-04 | 128.38 |
| 2020-11-03 | 129.48 |
| 2020-11-02 | 124.73 |
| 2020-10-30 | 121.44 |
| 2020-10-29 | 125.82 |
| 2020-10-28 | 126.54 |
| 2020-10-27 | 127.07 |
| 2020-10-23 | 128.67 |
| 2020-10-22 | 127.43 |
| 2020-10-21 | 127.25 |
| 2020-10-20 | 125.47 |
| 2020-10-19 | 125.29 |
| 2020-10-16 | 124.22 |
| 2020-10-15 | 121.55 |
| 2020-10-14 | 126.18 |
| 2020-10-12 | 126.71 |
| 2020-10-09 | 122.26 |
| 2020-10-08 | 121.91 |
| 2020-10-07 | 122.98 |
| 2020-10-06 | 120.49 |
| 2020-10-05 | 118.17 |
| 2020-09-30 | 116.04 |
| 2020-09-29 | 114.26 |
| 2020-09-28 | 116.04 |
| 2020-09-25 | 114.08 |
| 2020-09-24 | 114.61 |
| 2020-09-23 | 118.17 |
| 2020-09-22 | 117.99 |
| 2020-09-21 | 119.95 |
| 2020-09-18 | 124.58 |
| 2020-09-17 | 123.51 |
| 2020-09-16 | 126.71 |
| 2020-09-15 | 127.07 |
| 2020-09-14 | 126.00 |
| 2020-09-11 | 124.76 |
| 2020-09-10 | 123.69 |
| 2020-09-09 | 124.58 |
| 2020-09-08 | 125.82 |
| 2020-09-07 | 126.36 |
| 2020-09-04 | 127.07 |
| 2020-09-03 | 128.85 |
| 2020-09-02 | 129.74 |
| 2020-09-01 | 130.27 |
| 2020-08-31 | 129.92 |
| 2020-08-28 | 132.41 |
| 2020-08-27 | 130.98 |
| 2020-08-26 | 132.41 |
| 2020-08-25 | 132.76 |
| 2020-08-24 | 132.94 |
| 2020-08-21 | 129.38 |
| 2020-08-20 | 126.36 |
| 2020-08-19 | 130.27 |
| 2020-08-18 | 131.52 |
| 2020-08-17 | 131.34 |
| 2020-08-14 | 129.74 |
| 2020-08-13 | 130.45 |
| 2020-08-12 | 130.27 |
| 2020-08-11 | 127.43 |
| 2020-08-10 | 123.33 |
| 2020-08-07 | 124.04 |
| 2020-08-06 | 127.78 |
| 2020-08-05 | 129.56 |
| 2020-08-04 | 127.96 |
| 2020-08-03 | 123.51 |
| 2020-07-31 | 124.76 |
| 2020-07-30 | 125.47 |
| 2020-07-29 | 127.07 |
| 2020-07-28 | 126.54 |
| 2020-07-27 | 125.65 |
| 2020-07-24 | 125.65 |
| 2020-07-23 | 130.45 |
| 2020-07-22 | 128.49 |
| 2020-07-21 | 133.83 |
| 2020-07-20 | 128.85 |
| 2020-07-17 | 129.56 |
| 2020-07-16 | 128.32 |
| 2020-07-15 | 132.94 |
| 2020-07-14 | 132.76 |
| 2020-07-13 | 135.61 |
| 2020-07-10 | 134.37 |
| 2020-07-09 | 139.17 |
| 2020-07-08 | 137.92 |
| 2020-07-07 | 137.04 |
| 2020-07-06 | 139.70 |
| 2020-07-03 | 130.63 |
| 2020-07-02 | 128.67 |
| 2020-06-30 | 121.55 |
| 2020-06-29 | 120.31 |
| 2020-06-26 | 122.44 |
| 2020-06-24 | 124.58 |
| 2020-06-23 | 125.65 |
| 2020-06-22 | 122.44 |
| 2020-06-19 | 122.98 |
| 2020-06-18 | 121.38 |
| 2020-06-17 | 121.55 |
| 2020-06-16 | 120.66 |
| 2020-06-15 | 115.32 |
| 2020-06-12 | 119.77 |
| 2020-06-11 | 121.20 |
| 2020-06-10 | 126.54 |
| 2020-06-09 | 126.36 |
| 2020-06-08 | 123.69 |
| 2020-06-05 | 123.69 |
| 2020-06-04 | 119.95 |
| 2020-06-03 | 119.60 |
| 2020-06-02 | 115.86 |
| 2020-06-01 | 113.37 |
| 2020-05-29 | 106.43 |
| 2020-05-28 | 107.76 |
| 2020-05-27 | 109.10 |
| 2020-05-26 | 110.43 |
| 2020-05-25 | 105.98 |
| 2020-05-22 | 105.98 |
| 2020-05-21 | 117.55 |
| 2020-05-20 | 119.33 |
| 2020-05-19 | 118.88 |
| 2020-05-18 | 115.32 |
| 2020-05-15 | 113.55 |
| 2020-05-14 | 113.55 |
| 2020-05-13 | 116.66 |
| 2020-05-12 | 117.55 |
| 2020-05-11 | 120.66 |
| 2020-05-08 | 117.10 |
| 2020-05-07 | 114.88 |
| 2020-05-06 | 116.66 |
| 2020-05-05 | 113.55 |
| 2020-05-04 | 111.32 |
| 2020-04-29 | 120.22 |
| 2020-04-28 | 120.22 |
| 2020-04-27 | 117.19 |
| 2020-04-24 | 113.20 |
| 2020-04-23 | 114.09 |
| 2020-04-22 | 113.65 |
| 2020-04-21 | 112.76 |
| 2020-04-20 | 118.08 |
| 2020-04-17 | 117.64 |
| 2020-04-16 | 114.98 |
| 2020-04-15 | 115.42 |
| 2020-04-14 | 118.97 |
| 2020-04-09 | 117.19 |
| 2020-04-08 | 114.53 |
| 2020-04-07 | 117.19 |
| 2020-04-06 | 112.32 |
| 2020-04-03 | 107.88 |
| 2020-04-02 | 108.33 |
| 2020-04-01 | 106.56 |
| 2020-03-31 | 111.43 |
| 2020-03-30 | 107.44 |
| 2020-03-27 | 110.54 |
| 2020-03-26 | 109.21 |
| 2020-03-25 | 110.99 |
| 2020-03-24 | 104.34 |
| 2020-03-23 | 95.03 |
| 2020-03-20 | 104.78 |
| 2020-03-19 | 95.03 |
| 2020-03-18 | 100.79 |
| 2020-03-17 | 109.21 |
| 2020-03-16 | 108.33 |
| 2020-03-13 | 115.86 |
| 2020-03-12 | 118.52 |
| 2020-03-11 | 126.94 |
| 2020-03-10 | 127.83 |
| 2020-03-09 | 125.62 |
| 2020-03-06 | 134.92 |
| 2020-03-05 | 139.80 |
| 2020-03-04 | 135.37 |
| 2020-03-03 | 135.81 |
| 2020-03-02 | 136.25 |
| 2020-02-28 | 134.48 |
| 2020-02-27 | 140.69 |
| 2020-02-26 | 138.91 |
| 2020-02-25 | 140.24 |
| 2020-02-24 | 139.80 |
| 2020-02-21 | 143.79 |
| 2020-02-20 | 146.00 |
| 2020-02-19 | 146.89 |
| 2020-02-18 | 145.56 |
| 2020-02-17 | 149.55 |
| 2020-02-14 | 148.22 |
| 2020-02-13 | 147.78 |
| 2020-02-12 | 148.66 |
| 2020-02-11 | 146.00 |
| 2020-02-10 | 142.90 |
| 2020-02-07 | 144.23 |
| 2020-02-06 | 145.56 |
| 2020-02-05 | 138.91 |
| 2020-02-04 | 138.03 |
| 2020-02-03 | 134.92 |
| 2020-01-31 | 134.92 |
| 2020-01-30 | 136.25 |
| 2020-01-29 | 142.02 |
| 2020-01-24 | 149.11 |
| 2020-01-23 | 148.22 |
| 2020-01-22 | 153.10 |
| 2020-01-21 | 149.55 |
| 2020-01-20 | 156.64 |
| 2020-01-17 | 158.86 |
| 2020-01-16 | 157.09 |
| 2020-01-15 | 156.64 |
| 2020-01-14 | 157.53 |
| 2020-01-13 | 158.42 |
| 2020-01-10 | 155.31 |
| 2020-01-09 | 155.31 |
| 2020-01-08 | 150.44 |
| 2020-01-07 | 152.21 |
| 2020-01-06 | 152.21 |
| 2020-01-03 | 153.98 |
| 2020-01-02 | 154.43 |
| 2019-12-31 | 152.21 |
| 2019-12-30 | 153.10 |
| 2019-12-27 | 151.77 |
| 2019-12-24 | 148.22 |
| 2019-12-23 | 149.11 |
| 2019-12-20 | 149.55 |
| 2019-12-19 | 148.22 |
| 2019-12-18 | 148.66 |
| 2019-12-17 | 148.22 |
| 2019-12-16 | 145.56 |
| 2019-12-13 | 146.89 |
| 2019-12-12 | 141.13 |
| 2019-12-11 | 137.58 |
| 2019-12-10 | 135.81 |
| 2019-12-09 | 136.70 |
| 2019-12-06 | 136.25 |
| 2019-12-05 | 134.48 |
| 2019-12-04 | 132.71 |
| 2019-12-03 | 135.37 |
| 2019-12-02 | 136.25 |
| 2019-11-29 | 134.92 |
| 2019-11-28 | 139.80 |
| 2019-11-27 | 140.69 |
| 2019-11-26 | 140.24 |
| 2019-11-25 | 140.69 |
| 2019-11-22 | 137.14 |
| 2019-11-21 | 135.81 |
| 2019-11-20 | 139.80 |
| 2019-11-19 | 141.57 |
| 2019-11-18 | 137.58 |
| 2019-11-15 | 134.92 |
| 2019-11-14 | 135.37 |
| 2019-11-13 | 136.70 |
| 2019-11-12 | 141.13 |
| 2019-11-11 | 140.24 |
| 2019-11-08 | 146.45 |
| 2019-11-07 | 148.22 |
| 2019-11-06 | 146.89 |
| 2019-11-05 | 146.89 |
| 2019-11-04 | 146.00 |
| 2019-11-01 | 142.02 |
| 2019-10-31 | 139.80 |
| 2019-10-30 | 137.76 |
| 2019-10-29 | 139.05 |
| 2019-10-28 | 139.48 |
| 2019-10-25 | 138.19 |
| 2019-10-24 | 138.19 |
| 2019-10-23 | 136.90 |
| 2019-10-22 | 138.62 |
| 2019-10-21 | 137.76 |
| 2019-10-18 | 138.19 |
| 2019-10-17 | 139.48 |
| 2019-10-16 | 137.33 |
| 2019-10-15 | 136.04 |
| 2019-10-14 | 136.47 |
| 2019-10-11 | 135.18 |
| 2019-10-10 | 129.15 |
| 2019-10-09 | 129.15 |
| 2019-10-08 | 130.87 |
| 2019-10-04 | 130.01 |
| 2019-10-03 | 132.59 |
| 2019-10-02 | 131.73 |
| 2019-09-30 | 132.16 |
| 2019-09-27 | 131.30 |
| 2019-09-26 | 131.73 |
| 2019-09-25 | 131.30 |
| 2019-09-24 | 134.31 |
| 2019-09-23 | 133.45 |
| 2019-09-20 | 135.61 |
| 2019-09-19 | 135.61 |
| 2019-09-18 | 138.19 |
| 2019-09-17 | 138.19 |
| 2019-09-16 | 140.78 |
| 2019-09-13 | 142.93 |
| 2019-09-12 | 140.78 |
| 2019-09-11 | 140.78 |
| 2019-09-10 | 137.33 |
| 2019-09-09 | 137.33 |
| 2019-09-06 | 136.47 |
| 2019-09-05 | 136.04 |
| 2019-09-04 | 135.18 |
| 2019-09-03 | 126.56 |
| 2019-09-02 | 127.42 |
| 2019-08-30 | 128.28 |
| 2019-08-29 | 127.85 |
| 2019-08-28 | 126.99 |
| 2019-08-27 | 127.42 |
| 2019-08-26 | 127.85 |
| 2019-08-23 | 131.73 |
| 2019-08-22 | 130.87 |
| 2019-08-21 | 132.59 |
| 2019-08-20 | 132.59 |
| 2019-08-19 | 132.16 |
| 2019-08-16 | 128.28 |
| 2019-08-15 | 125.70 |
| 2019-08-14 | 123.55 |
| 2019-08-13 | 123.98 |
| 2019-08-12 | 128.28 |
| 2019-08-09 | 129.58 |
| 2019-08-08 | 131.30 |
| 2019-08-07 | 130.44 |
| 2019-08-06 | 130.44 |
| 2019-08-05 | 131.30 |
| 2019-08-02 | 137.76 |
| 2019-08-01 | 143.79 |
| 2019-07-31 | 145.51 |
| 2019-07-30 | 148.53 |
| 2019-07-29 | 148.10 |
| 2019-07-26 | 150.25 |
| 2019-07-25 | 152.40 |
| 2019-07-24 | 151.54 |
| 2019-07-23 | 151.11 |
| 2019-07-22 | 149.82 |
| 2019-07-19 | 153.70 |
| 2019-07-18 | 151.11 |
| 2019-07-17 | 152.40 |
| 2019-07-16 | 152.40 |
| 2019-07-15 | 151.97 |
| 2019-07-12 | 151.54 |
| 2019-07-11 | 150.68 |
| 2019-07-10 | 148.96 |
| 2019-07-09 | 148.10 |
| 2019-07-08 | 149.82 |
| 2019-07-05 | 154.13 |
| 2019-07-04 | 154.56 |
| 2019-07-03 | 154.56 |
| 2019-07-02 | 154.99 |
| 2019-06-28 | 150.68 |
| 2019-06-27 | 151.54 |
| 2019-06-26 | 147.67 |
| 2019-06-25 | 147.24 |
| 2019-06-24 | 149.82 |
| 2019-06-21 | 149.82 |
| 2019-06-20 | 150.68 |
| 2019-06-19 | 146.81 |
| 2019-06-18 | 140.78 |
| 2019-06-17 | 139.05 |
| 2019-06-14 | 137.76 |
| 2019-06-13 | 139.48 |
| 2019-06-12 | 139.48 |
| 2019-06-11 | 143.36 |
| 2019-06-10 | 141.64 |
| 2019-06-06 | 136.04 |
| 2019-06-05 | 136.04 |
| 2019-06-04 | 134.31 |
| 2019-06-03 | 135.18 |
| 2019-05-31 | 135.61 |
| 2019-05-30 | 137.33 |
| 2019-05-29 | 138.19 |
| 2019-05-28 | 139.05 |
| 2019-05-27 | 138.19 |
| 2019-05-24 | 139.05 |
| 2019-05-23 | 138.19 |
| 2019-05-22 | 140.78 |
| 2019-05-21 | 141.21 |
| 2019-05-20 | 141.64 |
| 2019-05-17 | 142.93 |
| 2019-05-16 | 145.08 |
| 2019-05-15 | 144.65 |
| 2019-05-14 | 143.79 |
| 2019-05-10 | 147.24 |
| 2019-05-09 | 145.51 |
| 2019-05-08 | 151.11 |
| 2019-05-07 | 154.13 |
| 2019-05-06 | 153.27 |
| 2019-05-03 | 160.59 |
| 2019-05-02 | 159.30 |
| 2019-04-30 | 157.14 |
| 2019-04-29 | 159.30 |
| 2019-04-26 | 156.28 |
| 2019-04-25 | 156.28 |
| 2019-04-24 | 158.00 |
| 2019-04-23 | 159.28 |
| 2019-04-18 | 159.28 |
| 2019-04-17 | 161.00 |
| 2019-04-16 | 161.00 |
| 2019-04-15 | 158.00 |
| 2019-04-12 | 158.85 |
| 2019-04-11 | 158.42 |
| 2019-04-10 | 161.00 |
| 2019-04-09 | 161.42 |
| 2019-04-08 | 160.57 |
| 2019-04-04 | 159.71 |
| 2019-04-03 | 159.28 |
| 2019-04-02 | 156.71 |
| 2019-04-01 | 156.28 |
| 2019-03-29 | 152.00 |
| 2019-03-28 | 149.00 |
| 2019-03-27 | 149.42 |
| 2019-03-26 | 147.28 |
| 2019-03-25 | 147.28 |
| 2019-03-22 | 152.00 |
| 2019-03-21 | 152.00 |
| 2019-03-20 | 154.14 |
| 2019-03-19 | 155.42 |
| 2019-03-18 | 154.57 |
| 2019-03-15 | 152.00 |
| 2019-03-14 | 150.28 |
| 2019-03-13 | 149.42 |
| 2019-03-12 | 151.14 |
| 2019-03-11 | 146.85 |
| 2019-03-08 | 144.28 |
| 2019-03-07 | 148.57 |
| 2019-03-06 | 151.14 |
| 2019-03-05 | 150.71 |
| 2019-03-04 | 150.28 |
| 2019-03-01 | 149.42 |
| 2019-02-28 | 147.71 |
| 2019-02-27 | 149.00 |
| 2019-02-26 | 149.00 |
| 2019-02-25 | 150.71 |
| 2019-02-22 | 149.42 |
| 2019-02-21 | 147.71 |
| 2019-02-20 | 146.42 |
| 2019-02-19 | 144.28 |
| 2019-02-18 | 145.14 |
| 2019-02-15 | 140.85 |
| 2019-02-14 | 145.57 |
| 2019-02-13 | 146.00 |
| 2019-02-12 | 143.42 |
| 2019-02-11 | 143.00 |
| 2019-02-08 | 141.28 |
| 2019-02-04 | 141.28 |
| 2019-02-01 | 140.85 |
| 2019-01-31 | 141.28 |
| 2019-01-30 | 138.28 |
| 2019-01-29 | 137.42 |
| 2019-01-28 | 137.85 |
| 2019-01-25 | 138.28 |
| 2019-01-24 | 134.00 |
| 2019-01-23 | 133.14 |
| 2019-01-22 | 132.71 |
| 2019-01-21 | 134.42 |
| 2019-01-18 | 133.57 |
| 2019-01-17 | 131.42 |
| 2019-01-16 | 132.28 |
| 2019-01-15 | 131.42 |
| 2019-01-14 | 126.71 |
| 2019-01-11 | 129.71 |
| 2019-01-10 | 129.28 |
| 2019-01-09 | 128.42 |
| 2019-01-08 | 122.85 |
| 2019-01-07 | 123.28 |
| 2019-01-04 | 121.14 |
| 2019-01-03 | 116.42 |
| 2019-01-02 | 116.42 |
| 2018-12-31 | 123.28 |
| 2018-12-28 | 119.85 |
| 2018-12-27 | 119.42 |
| 2018-12-24 | 121.57 |
| 2018-12-21 | 122.42 |
| 2018-12-20 | 121.57 |
| 2018-12-19 | 123.28 |
| 2018-12-18 | 122.85 |
| 2018-12-17 | 125.85 |
| 2018-12-14 | 125.42 |
| 2018-12-13 | 129.71 |
| 2018-12-12 | 127.14 |
| 2018-12-11 | 122.42 |
| 2018-12-10 | 122.85 |
| 2018-12-07 | 124.57 |
| 2018-12-06 | 125.85 |
| 2018-12-05 | 131.42 |
| 2018-12-04 | 135.28 |
| 2018-12-03 | 134.85 |
| 2018-11-30 | 128.85 |
| 2018-11-29 | 128.42 |
| 2018-11-28 | 129.71 |
| 2018-11-27 | 126.71 |
| 2018-11-26 | 127.57 |
| 2018-11-23 | 124.14 |
| 2018-11-22 | 124.57 |
| 2018-11-21 | 124.14 |
| 2018-11-20 | 123.28 |
| 2018-11-19 | 126.71 |
| 2018-11-16 | 125.42 |
| 2018-11-15 | 125.42 |
| 2018-11-14 | 121.57 |
| 2018-11-13 | 122.85 |
| 2018-11-12 | 121.14 |
| 2018-11-09 | 120.71 |
| 2018-11-08 | 126.28 |
| 2018-11-07 | 125.42 |
| 2018-11-06 | 125.00 |
| 2018-11-05 | 123.28 |
| 2018-11-02 | 128.00 |
| 2018-11-01 | 118.57 |
| 2018-10-31 | 114.71 |
| 2018-10-30 | 112.65 |
| 2018-10-29 | 114.31 |
| 2018-10-26 | 113.07 |
| 2018-10-25 | 115.98 |
| 2018-10-24 | 118.05 |
| 2018-10-23 | 118.47 |
| 2018-10-22 | 125.11 |
| 2018-10-19 | 120.13 |
| 2018-10-18 | 118.88 |
| 2018-10-16 | 119.30 |
| 2018-10-15 | 118.88 |
| 2018-10-12 | 121.79 |
| 2018-10-11 | 117.22 |
| 2018-10-10 | 125.53 |
| 2018-10-09 | 125.11 |
| 2018-10-08 | 125.53 |
| 2018-10-05 | 128.44 |
| 2018-10-04 | 128.85 |
| 2018-10-03 | 132.17 |
| 2018-10-02 | 132.59 |
| 2018-09-28 | 137.99 |
| 2018-09-27 | 137.57 |
| 2018-09-26 | 138.40 |
| 2018-09-24 | 135.50 |
| 2018-09-21 | 139.65 |
| 2018-09-20 | 135.50 |
| 2018-09-19 | 134.67 |
| 2018-09-18 | 132.17 |
| 2018-09-17 | 130.93 |
| 2018-09-14 | 133.84 |
| 2018-09-13 | 131.76 |
| 2018-09-12 | 126.77 |
| 2018-09-11 | 126.77 |
| 2018-09-10 | 128.85 |
| 2018-09-07 | 130.93 |
| 2018-09-06 | 131.76 |
| 2018-09-05 | 133.01 |
| 2018-09-04 | 139.65 |
| 2018-09-03 | 137.16 |
| 2018-08-31 | 137.99 |
| 2018-08-30 | 140.48 |
| 2018-08-29 | 142.56 |
| 2018-08-28 | 142.14 |
| 2018-08-27 | 141.31 |
| 2018-08-24 | 135.91 |
| 2018-08-23 | 136.33 |
| 2018-08-22 | 137.99 |
| 2018-08-21 | 136.74 |
| 2018-08-20 | 135.50 |
| 2018-08-17 | 132.17 |
| 2018-08-16 | 131.76 |
| 2018-08-15 | 132.59 |
| 2018-08-14 | 136.74 |
| 2018-08-13 | 137.99 |
| 2018-08-10 | 140.90 |
| 2018-08-09 | 143.39 |
| 2018-08-08 | 141.31 |
| 2018-08-07 | 140.48 |
| 2018-08-06 | 137.16 |
| 2018-08-03 | 135.50 |
| 2018-08-02 | 135.91 |
| 2018-08-01 | 140.90 |
| 2018-07-31 | 143.39 |
| 2018-07-30 | 144.22 |
| 2018-07-27 | 144.63 |
| 2018-07-26 | 144.63 |
| 2018-07-25 | 146.71 |
| 2018-07-24 | 144.22 |
| 2018-07-23 | 140.90 |
| 2018-07-20 | 140.48 |
| 2018-07-19 | 138.40 |
| 2018-07-18 | 139.24 |
| 2018-07-17 | 140.48 |
| 2018-07-16 | 142.97 |
| 2018-07-13 | 142.97 |
| 2018-07-12 | 142.56 |
| 2018-07-11 | 140.90 |
| 2018-07-10 | 144.22 |
| 2018-07-09 | 144.63 |
| 2018-07-06 | 140.07 |
| 2018-07-05 | 139.24 |
| 2018-07-04 | 138.82 |
| 2018-07-03 | 141.73 |
| 2018-06-29 | 144.63 |
| 2018-06-28 | 140.90 |
| 2018-06-27 | 139.65 |
| 2018-06-26 | 144.22 |
| 2018-06-25 | 145.05 |
| 2018-06-22 | 147.96 |
| 2018-06-21 | 147.13 |
| 2018-06-20 | 151.28 |
| 2018-06-19 | 149.20 |
| 2018-06-15 | 155.43 |
| 2018-06-14 | 157.09 |
| 2018-06-13 | 159.17 |
| 2018-06-12 | 162.49 |
| 2018-06-11 | 162.08 |
| 2018-06-08 | 160.42 |
| 2018-06-07 | 165.40 |
| 2018-06-06 | 163.32 |
| 2018-06-05 | 161.66 |
| 2018-06-04 | 160.83 |
| 2018-06-01 | 157.09 |
| 2018-05-31 | 157.09 |
| 2018-05-30 | 152.53 |
| 2018-05-29 | 156.68 |
| 2018-05-28 | 159.17 |
| 2018-05-25 | 157.93 |
| 2018-05-24 | 158.34 |
| 2018-05-23 | 157.51 |
| 2018-05-21 | 162.49 |
| 2018-05-18 | 160.42 |
| 2018-05-17 | 159.59 |
| 2018-05-16 | 160.42 |
| 2018-05-15 | 161.25 |
| 2018-05-14 | 163.74 |
| 2018-05-11 | 160.00 |
| 2018-05-10 | 157.51 |
| 2018-05-09 | 155.43 |
| 2018-05-08 | 154.60 |
| 2018-05-07 | 150.86 |
| 2018-05-04 | 150.03 |
| 2018-05-03 | 152.94 |
| 2018-05-02 | 156.26 |
| 2018-04-30 | 157.93 |
| 2018-04-27 | 152.53 |
| 2018-04-26 | 150.78 |
| 2018-04-25 | 153.26 |
| 2018-04-24 | 155.74 |
| 2018-04-23 | 152.43 |
| 2018-04-20 | 153.67 |
| 2018-04-19 | 156.98 |
| 2018-04-18 | 153.26 |
| 2018-04-17 | 150.78 |
| 2018-04-16 | 152.85 |
| 2018-04-13 | 157.39 |
| 2018-04-12 | 157.81 |
| 2018-04-11 | 158.22 |
| 2018-04-10 | 156.57 |
| 2018-04-09 | 152.85 |
| 2018-04-06 | 148.72 |
| 2018-04-04 | 145.82 |
| 2018-04-03 | 152.43 |
| 2018-03-29 | 151.19 |
| 2018-03-28 | 150.78 |
| 2018-03-27 | 156.98 |
| 2018-03-26 | 155.33 |
| 2018-03-23 | 152.43 |
| 2018-03-22 | 159.46 |
| 2018-03-21 | 161.94 |
| 2018-03-20 | 163.59 |
| 2018-03-19 | 163.18 |
| 2018-03-16 | 162.76 |
| 2018-03-15 | 163.18 |
| 2018-03-14 | 162.76 |
| 2018-03-13 | 163.59 |
| 2018-03-12 | 163.18 |
| 2018-03-09 | 158.63 |
| 2018-03-08 | 156.15 |
| 2018-03-07 | 152.02 |
| 2018-03-06 | 154.50 |
| 2018-03-05 | 149.54 |
| 2018-03-02 | 155.33 |
| 2018-03-01 | 158.63 |
| 2018-02-28 | 156.98 |
| 2018-02-27 | 160.70 |
| 2018-02-26 | 162.76 |
| 2018-02-23 | 160.28 |
| 2018-02-22 | 157.81 |
| 2018-02-21 | 161.52 |
| 2018-02-20 | 156.57 |
| 2018-02-15 | 158.22 |
| 2018-02-14 | 153.67 |
| 2018-02-13 | 148.72 |
| 2018-02-12 | 145.00 |
| 2018-02-09 | 145.00 |
| 2018-02-08 | 152.85 |
| 2018-02-07 | 151.61 |
| 2018-02-06 | 154.91 |
| 2018-02-05 | 167.72 |
| 2018-02-02 | 171.03 |
| 2018-02-01 | 171.44 |
| 2018-01-31 | 173.50 |
| 2018-01-30 | 171.44 |
| 2018-01-29 | 173.92 |
| 2018-01-26 | 175.57 |
| 2018-01-25 | 171.85 |
| 2018-01-24 | 173.92 |
| 2018-01-23 | 173.50 |
| 2018-01-22 | 168.55 |
| 2018-01-19 | 167.72 |
| 2018-01-18 | 166.89 |
| 2018-01-17 | 165.24 |
| 2018-01-16 | 164.83 |
| 2018-01-15 | 160.70 |
| 2018-01-12 | 160.28 |
| 2018-01-11 | 158.22 |
| 2018-01-10 | 158.22 |
| 2018-01-09 | 157.81 |
| 2018-01-08 | 156.57 |
| 2018-01-05 | 155.74 |
| 2018-01-04 | 155.33 |
| 2018-01-03 | 153.67 |
| 2018-01-02 | 153.26 |
| 2017-12-29 | 148.30 |
| 2017-12-28 | 148.30 |
| 2017-12-27 | 146.24 |
| 2017-12-22 | 145.41 |
| 2017-12-21 | 144.17 |
| 2017-12-20 | 143.34 |
| 2017-12-19 | 142.93 |
| 2017-12-18 | 141.69 |
| 2017-12-15 | 140.04 |
| 2017-12-14 | 142.11 |
| 2017-12-13 | 143.34 |
| 2017-12-12 | 139.63 |
| 2017-12-11 | 140.87 |
| 2017-12-08 | 138.39 |
| 2017-12-07 | 135.50 |
| 2017-12-06 | 134.67 |
| 2017-12-05 | 140.04 |
| 2017-12-04 | 142.52 |
| 2017-12-01 | 142.11 |
| 2017-11-30 | 143.34 |
| 2017-11-29 | 146.65 |
| 2017-11-28 | 146.65 |
| 2017-11-27 | 147.06 |
| 2017-11-24 | 148.30 |
| 2017-11-23 | 147.06 |
| 2017-11-22 | 149.96 |
| 2017-11-21 | 147.48 |
| 2017-11-20 | 142.52 |
| 2017-11-17 | 142.52 |
| 2017-11-16 | 141.28 |
| 2017-11-15 | 140.45 |
| 2017-11-14 | 142.93 |
| 2017-11-13 | 142.93 |
| 2017-11-10 | 142.52 |
| 2017-11-09 | 142.11 |
| 2017-11-08 | 140.87 |
| 2017-11-07 | 141.28 |
| 2017-11-06 | 137.97 |
| 2017-11-03 | 137.97 |
| 2017-11-02 | 136.73 |
| 2017-11-01 | 137.56 |
| 2017-10-31 | 135.08 |
| 2017-10-30 | 135.66 |
| 2017-10-27 | 136.06 |
| 2017-10-26 | 134.45 |
| 2017-10-25 | 135.26 |
| 2017-10-24 | 134.45 |
| 2017-10-23 | 135.26 |
| 2017-10-20 | 136.87 |
| 2017-10-19 | 134.45 |
| 2017-10-18 | 138.48 |
| 2017-10-17 | 138.48 |
| 2017-10-16 | 138.07 |
| 2017-10-13 | 136.46 |
| 2017-10-12 | 136.46 |
| 2017-10-11 | 135.26 |
| 2017-10-10 | 136.46 |
| 2017-10-09 | 135.26 |
| 2017-10-06 | 136.06 |
| 2017-10-04 | 135.26 |
| 2017-10-03 | 133.65 |
| 2017-09-29 | 128.42 |
| 2017-09-28 | 127.62 |
| 2017-09-27 | 130.03 |
| 2017-09-26 | 129.23 |
| 2017-09-25 | 128.82 |
| 2017-09-22 | 131.24 |
| 2017-09-21 | 133.25 |
| 2017-09-20 | 133.25 |
| 2017-09-19 | 132.85 |
| 2017-09-18 | 133.25 |
| 2017-09-15 | 130.83 |
| 2017-09-14 | 130.83 |
| 2017-09-13 | 131.24 |
| 2017-09-12 | 132.04 |
| 2017-09-11 | 132.04 |
| 2017-09-08 | 129.63 |
| 2017-09-07 | 128.42 |
| 2017-09-06 | 128.82 |
| 2017-09-05 | 130.03 |
| 2017-09-04 | 130.03 |
| 2017-09-01 | 131.24 |
| 2017-08-31 | 131.24 |
| 2017-08-30 | 132.04 |
| 2017-08-29 | 129.23 |
| 2017-08-28 | 130.43 |
| 2017-08-25 | 129.63 |
| 2017-08-24 | 126.81 |
| 2017-08-22 | 126.41 |
| 2017-08-21 | 124.40 |
| 2017-08-18 | 123.19 |
| 2017-08-17 | 125.61 |
| 2017-08-16 | 126.01 |
| 2017-08-15 | 124.00 |
| 2017-08-14 | 124.40 |
| 2017-08-11 | 122.39 |
| 2017-08-10 | 126.41 |
| 2017-08-09 | 128.82 |
| 2017-08-08 | 129.63 |
| 2017-08-07 | 128.02 |
| 2017-08-04 | 127.22 |
| 2017-08-03 | 127.22 |
| 2017-08-02 | 127.22 |
| 2017-08-01 | 126.81 |
| 2017-07-31 | 124.40 |
| 2017-07-28 | 122.39 |
| 2017-07-27 | 123.60 |
| 2017-07-26 | 121.99 |
| 2017-07-25 | 121.18 |
| 2017-07-24 | 121.59 |
| 2017-07-21 | 120.38 |
| 2017-07-20 | 119.98 |
| 2017-07-19 | 119.57 |
| 2017-07-18 | 118.37 |
| 2017-07-17 | 118.37 |
| 2017-07-14 | 117.56 |
| 2017-07-13 | 117.16 |
| 2017-07-12 | 114.75 |
| 2017-07-11 | 113.54 |
| 2017-07-10 | 110.32 |
| 2017-07-07 | 109.12 |
| 2017-07-06 | 110.32 |
| 2017-07-05 | 109.92 |
| 2017-07-04 | 109.12 |
| 2017-07-03 | 111.13 |
| 2017-06-30 | 111.13 |
| 2017-06-29 | 111.93 |
| 2017-06-28 | 110.73 |
| 2017-06-27 | 111.13 |
| 2017-06-26 | 111.53 |
| 2017-06-23 | 110.73 |
| 2017-06-22 | 110.32 |
| 2017-06-21 | 109.52 |
| 2017-06-20 | 110.73 |
| 2017-06-19 | 111.53 |
| 2017-06-16 | 109.12 |
| 2017-06-15 | 108.72 |
| 2017-06-14 | 111.13 |
| 2017-06-13 | 111.13 |
| 2017-06-12 | 110.32 |
| 2017-06-09 | 112.34 |
| 2017-06-08 | 112.34 |
| 2017-06-07 | 111.53 |
| 2017-06-06 | 111.53 |
| 2017-06-05 | 110.73 |
| 2017-06-02 | 111.13 |
| 2017-06-01 | 109.12 |
| 2017-05-31 | 109.12 |
| 2017-05-29 | 109.12 |
| 2017-05-26 | 108.31 |
| 2017-05-25 | 107.91 |
| 2017-05-24 | 106.30 |
| 2017-05-23 | 106.71 |
| 2017-05-22 | 106.30 |
| 2017-05-19 | 104.69 |
| 2017-05-18 | 104.29 |
| 2017-05-17 | 105.90 |
| 2017-05-16 | 105.90 |
| 2017-05-15 | 105.90 |
| 2017-05-12 | 103.89 |
| 2017-05-11 | 103.49 |
| 2017-05-10 | 102.28 |
| 2017-05-09 | 101.48 |
| 2017-05-08 | 99.06 |
| 2017-05-05 | 98.26 |
| 2017-05-04 | 100.27 |
| 2017-05-02 | 99.47 |
| 2017-04-28 | 99.47 |
| 2017-04-27 | 99.87 |
| 2017-04-26 | 98.66 |
| 2017-04-25 | 97.86 |
| 2017-04-24 | 95.46 |
| 2017-04-21 | 94.27 |
| 2017-04-20 | 94.67 |
| 2017-04-19 | 93.07 |
| 2017-04-18 | 93.07 |
| 2017-04-13 | 96.26 |
| 2017-04-12 | 96.66 |
| 2017-04-11 | 95.06 |
| 2017-04-10 | 96.26 |
| 2017-04-07 | 96.26 |
| 2017-04-06 | 96.26 |
| 2017-04-05 | 97.06 |
| 2017-04-03 | 95.86 |
| 2017-03-31 | 95.46 |
| 2017-03-30 | 96.66 |
| 2017-03-29 | 97.06 |
| 2017-03-28 | 97.06 |
| 2017-03-27 | 95.86 |
| 2017-03-24 | 97.46 |
| 2017-03-23 | 96.66 |
| 2017-03-22 | 96.66 |
| 2017-03-21 | 98.66 |
| 2017-03-20 | 97.86 |
| 2017-03-17 | 96.66 |
| 2017-03-16 | 96.26 |
| 2017-03-15 | 92.67 |
| 2017-03-14 | 92.67 |
| 2017-03-13 | 92.67 |
| 2017-03-10 | 90.67 |
| 2017-03-09 | 90.27 |
| 2017-03-08 | 91.87 |
| 2017-03-07 | 91.47 |
| 2017-03-06 | 90.67 |
| 2017-03-03 | 90.67 |
| 2017-03-02 | 91.47 |
| 2017-03-01 | 92.27 |
| 2017-02-28 | 92.27 |
| 2017-02-27 | 93.87 |
| 2017-02-24 | 94.27 |
| 2017-02-23 | 94.67 |
| 2017-02-22 | 94.67 |
| 2017-02-21 | 93.47 |
| 2017-02-20 | 94.67 |
| 2017-02-17 | 93.87 |
| 2017-02-16 | 94.27 |
| 2017-02-15 | 93.07 |
| 2017-02-14 | 91.07 |
| 2017-02-13 | 90.67 |
| 2017-02-10 | 90.27 |
| 2017-02-09 | 89.47 |
| 2017-02-08 | 89.47 |
| 2017-02-07 | 87.87 |
| 2017-02-06 | 87.87 |
| 2017-02-03 | 85.87 |
| 2017-02-02 | 86.67 |
| 2017-02-01 | 87.87 |
| 2017-01-27 | 88.27 |
| 2017-01-26 | 88.27 |
| 2017-01-25 | 85.47 |
| 2017-01-24 | 84.67 |
| 2017-01-23 | 84.27 |
| 2017-01-20 | 84.67 |
| 2017-01-19 | 85.87 |
| 2017-01-18 | 85.87 |
| 2017-01-17 | 84.27 |
| 2017-01-16 | 83.07 |
| 2017-01-13 | 84.67 |
| 2017-01-12 | 84.27 |
| 2017-01-11 | 84.67 |
| 2017-01-10 | 82.67 |
| 2017-01-09 | 81.87 |
| 2017-01-06 | 81.07 |
| 2017-01-05 | 80.67 |
| 2017-01-04 | 78.28 |
| 2017-01-03 | 78.28 |
| 2016-12-30 | 76.68 |
| 2016-12-29 | 75.48 |
| 2016-12-28 | 74.68 |
| 2016-12-23 | 73.88 |
| 2016-12-22 | 74.68 |
| 2016-12-21 | 75.88 |
| 2016-12-20 | 75.08 |
| 2016-12-19 | 75.88 |
| 2016-12-16 | 77.48 |
| 2016-12-15 | 77.48 |
| 2016-12-14 | 81.07 |
| 2016-12-13 | 80.67 |
| 2016-12-12 | 80.28 |
| 2016-12-09 | 83.47 |
| 2016-12-08 | 83.87 |
| 2016-12-07 | 83.87 |
| 2016-12-06 | 82.67 |
| 2016-12-05 | 81.47 |
| 2016-12-02 | 81.87 |
| 2016-12-01 | 84.67 |
| 2016-11-30 | 83.87 |
| 2016-11-29 | 83.07 |
| 2016-11-28 | 83.87 |
| 2016-11-25 | 83.07 |
| 2016-11-24 | 81.87 |
| 2016-11-23 | 83.07 |
| 2016-11-22 | 83.07 |
| 2016-11-21 | 80.28 |
| 2016-11-18 | 79.48 |
| 2016-11-17 | 79.08 |
| 2016-11-16 | 79.88 |
| 2016-11-15 | 79.88 |
| 2016-11-14 | 79.08 |
| 2016-11-11 | 81.47 |
| 2016-11-10 | 84.27 |
| 2016-11-09 | 80.67 |
| 2016-11-08 | 84.27 |
| 2016-11-07 | 83.87 |
| 2016-11-04 | 82.67 |
| 2016-11-03 | 83.07 |
| 2016-11-02 | 83.87 |
| 2016-11-01 | 86.27 |
| 2016-10-31 | 84.67 |
| 2016-10-28 | 84.91 |
| 2016-10-27 | 86.08 |
| 2016-10-26 | 87.64 |
| 2016-10-25 | 89.58 |
| 2016-10-24 | 89.97 |
| 2016-10-20 | 88.03 |
| 2016-10-19 | 87.25 |
| 2016-10-18 | 88.03 |
| 2016-10-17 | 85.30 |
| 2016-10-14 | 86.86 |
| 2016-10-13 | 85.30 |
| 2016-10-12 | 88.03 |
| 2016-10-11 | 88.80 |
| 2016-10-07 | 91.53 |
| 2016-10-06 | 92.31 |
| 2016-10-05 | 90.75 |
| 2016-10-04 | 89.97 |
| 2016-10-03 | 89.19 |
| 2016-09-30 | 86.86 |
| 2016-09-29 | 90.75 |
| 2016-09-28 | 89.58 |
| 2016-09-27 | 89.19 |
| 2016-09-26 | 87.64 |
| 2016-09-23 | 89.58 |
| 2016-09-22 | 90.75 |
| 2016-09-21 | 89.58 |
| 2016-09-20 | 89.19 |
| 2016-09-19 | 88.80 |
| 2016-09-15 | 87.64 |
| 2016-09-14 | 86.47 |
| 2016-09-13 | 86.86 |
| 2016-09-12 | 87.25 |
| 2016-09-09 | 93.48 |
| 2016-09-08 | 91.14 |
| 2016-09-07 | 90.36 |
| 2016-09-06 | 90.36 |
| 2016-09-05 | 89.19 |
| 2016-09-02 | 86.08 |
| 2016-09-01 | 86.08 |
| 2016-08-31 | 84.13 |
| 2016-08-30 | 84.13 |
| 2016-08-29 | 82.97 |
| 2016-08-26 | 83.74 |
| 2016-08-25 | 82.58 |
| 2016-08-24 | 82.58 |
| 2016-08-23 | 84.13 |
| 2016-08-22 | 84.13 |
| 2016-08-19 | 83.35 |
| 2016-08-18 | 84.52 |
| 2016-08-17 | 82.19 |
| 2016-08-16 | 82.97 |
| 2016-08-15 | 83.74 |
| 2016-08-12 | 81.80 |
| 2016-08-11 | 80.24 |
| 2016-08-10 | 79.46 |
| 2016-08-09 | 79.46 |
| 2016-08-08 | 79.46 |
| 2016-08-05 | 77.13 |
| 2016-08-04 | 74.40 |
| 2016-08-03 | 73.62 |
| 2016-08-01 | 77.13 |
| 2016-07-29 | 74.79 |
| 2016-07-28 | 77.13 |
| 2016-07-27 | 76.35 |
| 2016-07-26 | 77.13 |
| 2016-07-25 | 75.57 |
| 2016-07-22 | 75.18 |
| 2016-07-21 | 75.57 |
| 2016-07-20 | 75.18 |
| 2016-07-19 | 72.84 |
| 2016-07-18 | 74.01 |
| 2016-07-15 | 73.62 |
| 2016-07-14 | 72.45 |
| 2016-07-13 | 70.51 |
| 2016-07-12 | 69.73 |
| 2016-07-11 | 66.62 |
| 2016-07-08 | 64.67 |
| 2016-07-07 | 65.45 |
| 2016-07-06 | 63.89 |
| 2016-07-05 | 65.84 |
| 2016-07-04 | 68.56 |
| 2016-06-30 | 66.23 |
| 2016-06-29 | 63.50 |
| 2016-06-28 | 61.17 |
| 2016-06-27 | 61.17 |
| 2016-06-24 | 61.55 |
| 2016-06-23 | 66.23 |
| 2016-06-22 | 65.84 |
| 2016-06-21 | 63.89 |
| 2016-06-20 | 62.33 |
| 2016-06-17 | 60.39 |
| 2016-06-16 | 59.22 |
| 2016-06-15 | 61.94 |
| 2016-06-14 | 61.94 |
| 2016-06-13 | 62.72 |
| 2016-06-10 | 66.62 |
| 2016-06-08 | 68.56 |
| 2016-06-07 | 68.17 |
| 2016-06-06 | 66.23 |
| 2016-06-03 | 65.45 |
| 2016-06-02 | 64.67 |
| 2016-06-01 | 63.50 |
| 2016-05-31 | 64.28 |
| 2016-05-30 | 62.33 |
| 2016-05-27 | 61.94 |
| 2016-05-26 | 60.78 |
| 2016-05-25 | 60.39 |
| 2016-05-24 | 56.49 |
| 2016-05-23 | 55.72 |
| 2016-05-20 | 56.88 |
| 2016-05-19 | 54.78 |
| 2016-05-18 | 55.40 |
| 2016-05-17 | 58.05 |
| 2016-05-16 | 56.10 |
| 2016-05-13 | 54.78 |
| 2016-05-12 | 56.10 |
| 2016-05-11 | 57.27 |
| 2016-05-10 | 59.22 |
| 2016-05-09 | 58.05 |
| 2016-05-06 | 57.27 |
| 2016-05-05 | 60.00 |
| 2016-05-04 | 61.17 |
| 2016-05-03 | 61.55 |
| 2016-04-29 | 64.67 |
| 2016-04-28 | 67.39 |
| 2016-04-27 | 67.32 |
| 2016-04-26 | 67.70 |
| 2016-04-25 | 66.54 |
| 2016-04-22 | 68.48 |
| 2016-04-21 | 69.63 |
| 2016-04-20 | 66.16 |
| 2016-04-19 | 68.09 |
| 2016-04-18 | 65.77 |
| 2016-04-15 | 66.93 |
| 2016-04-14 | 67.70 |
| 2016-04-13 | 66.16 |
| 2016-04-12 | 60.75 |
| 2016-04-11 | 60.75 |
| 2016-04-08 | 59.59 |
| 2016-04-07 | 58.82 |
| 2016-04-06 | 58.43 |
| 2016-04-05 | 57.66 |
| 2016-04-01 | 60.36 |
| 2016-03-31 | 62.68 |
| 2016-03-30 | 63.45 |
| 2016-03-29 | 59.20 |
| 2016-03-24 | 59.20 |
| 2016-03-23 | 61.52 |
| 2016-03-22 | 61.52 |
| 2016-03-21 | 61.52 |
| 2016-03-18 | 61.91 |
| 2016-03-17 | 60.36 |
| 2016-03-16 | 58.82 |
| 2016-03-15 | 59.20 |
| 2016-03-14 | 59.97 |
| 2016-03-11 | 58.43 |
| 2016-03-10 | 56.88 |
| 2016-03-09 | 56.88 |
| 2016-03-08 | 56.88 |
| 2016-03-07 | 58.04 |
| 2016-03-04 | 57.66 |
| 2016-03-03 | 55.72 |
| 2016-03-02 | 56.11 |
| 2016-03-01 | 51.16 |
| 2016-02-29 | 49.15 |
| 2016-02-26 | 51.32 |
| 2016-02-25 | 47.45 |
| 2016-02-24 | 49.62 |
| 2016-02-23 | 51.63 |
| 2016-02-22 | 51.94 |
| 2016-02-19 | 50.24 |
| 2016-02-18 | 51.16 |
| 2016-02-17 | 47.61 |
| 2016-02-16 | 49.15 |
| 2016-02-15 | 47.76 |
| 2016-02-12 | 43.13 |
| 2016-02-11 | 44.52 |
| 2016-02-05 | 50.55 |
| 2016-02-04 | 49.77 |
| 2016-02-03 | 48.38 |
| 2016-02-02 | 51.63 |
| 2016-02-01 | 52.56 |
| 2016-01-29 | 53.33 |
| 2016-01-28 | 49.93 |
| 2016-01-27 | 48.54 |
| 2016-01-26 | 46.99 |
| 2016-01-25 | 51.01 |
| 2016-01-22 | 49.31 |
| 2016-01-21 | 44.98 |
| 2016-01-20 | 47.30 |
| 2016-01-19 | 53.33 |
| 2016-01-18 | 50.39 |
| 2016-01-15 | 52.25 |
| 2016-01-14 | 54.95 |
| 2016-01-13 | 56.11 |
| 2016-01-12 | 53.79 |
| 2016-01-11 | 55.34 |
| 2016-01-08 | 59.97 |
| 2016-01-07 | 58.82 |
| 2016-01-06 | 63.45 |
| 2016-01-05 | 65.38 |
| 2016-01-04 | 65.77 |
| 2015-12-31 | 70.79 |
| 2015-12-30 | 71.18 |
| 2015-12-29 | 71.57 |
| 2015-12-28 | 70.79 |
| 2015-12-24 | 72.34 |
| 2015-12-23 | 71.57 |
| 2015-12-22 | 70.02 |
| 2015-12-21 | 70.02 |
| 2015-12-18 | 70.02 |
| 2015-12-17 | 70.79 |
| 2015-12-16 | 69.63 |
| 2015-12-15 | 66.16 |
| 2015-12-14 | 66.54 |
| 2015-12-11 | 67.70 |
| 2015-12-10 | 69.25 |
| 2015-12-09 | 70.02 |
| 2015-12-08 | 70.79 |
| 2015-12-07 | 73.89 |
| 2015-12-04 | 73.50 |
| 2015-12-03 | 74.66 |
| 2015-12-02 | 75.43 |
| 2015-12-01 | 74.66 |
| 2015-11-30 | 71.57 |
| 2015-11-27 | 72.34 |
| 2015-11-26 | 75.82 |
| 2015-11-25 | 75.82 |
| 2015-11-24 | 76.20 |
| 2015-11-23 | 76.98 |
| 2015-11-20 | 77.36 |
| 2015-11-19 | 75.43 |
| 2015-11-18 | 73.11 |
| 2015-11-17 | 73.89 |
| 2015-11-16 | 71.57 |
| 2015-11-13 | 74.66 |
| 2015-11-12 | 78.91 |
| 2015-11-11 | 74.27 |
| 2015-11-10 | 74.66 |
| 2015-11-09 | 76.59 |
| 2015-11-06 | 78.14 |
| 2015-11-05 | 79.29 |
| 2015-11-04 | 79.68 |
| 2015-11-03 | 76.20 |
| 2015-11-02 | 74.27 |
| 2015-10-30 | 76.59 |
| 2015-10-29 | 77.36 |
| 2015-10-28 | 78.68 |
| 2015-10-27 | 80.18 |
| 2015-10-26 | 79.81 |
| 2015-10-23 | 80.56 |
| 2015-10-22 | 77.92 |
| 2015-10-20 | 78.68 |
| 2015-10-19 | 79.43 |
| 2015-10-16 | 79.43 |
| 2015-10-15 | 78.30 |
| 2015-10-14 | 74.54 |
| 2015-10-13 | 76.04 |
| 2015-10-12 | 77.17 |
| 2015-10-09 | 74.54 |
| 2015-10-08 | 74.16 |
| 2015-10-07 | 75.29 |
| 2015-10-06 | 70.02 |
| 2015-10-05 | 70.40 |
| 2015-10-02 | 67.77 |
| 2015-09-30 | 62.50 |
| 2015-09-29 | 60.24 |
| 2015-09-25 | 65.51 |
| 2015-09-24 | 64.76 |
| 2015-09-23 | 66.26 |
| 2015-09-22 | 69.27 |
| 2015-09-21 | 69.27 |
| 2015-09-18 | 71.15 |
| 2015-09-17 | 69.65 |
| 2015-09-16 | 70.78 |
| 2015-09-15 | 66.64 |
| 2015-09-14 | 68.14 |
| 2015-09-11 | 67.39 |
| 2015-09-10 | 67.77 |
| 2015-09-09 | 71.91 |
| 2015-09-08 | 65.51 |
| 2015-09-07 | 60.24 |
| 2015-09-04 | 61.75 |
| 2015-09-02 | 62.50 |
| 2015-09-01 | 64.01 |
| 2015-08-31 | 68.14 |
| 2015-08-28 | 68.52 |
| 2015-08-27 | 69.65 |
| 2015-08-26 | 63.25 |
| 2015-08-25 | 66.26 |
| 2015-08-24 | 64.76 |
| 2015-08-21 | 73.79 |
| 2015-08-20 | 76.42 |
| 2015-08-19 | 79.05 |
| 2015-08-18 | 81.31 |
| 2015-08-17 | 84.32 |
| 2015-08-14 | 85.45 |
| 2015-08-13 | 85.45 |
| 2015-08-12 | 84.32 |
| 2015-08-11 | 88.83 |
| 2015-08-10 | 88.46 |
| 2015-08-07 | 88.83 |
| 2015-08-06 | 88.08 |
| 2015-08-05 | 88.83 |
| 2015-08-04 | 88.08 |
| 2015-08-03 | 88.08 |
| 2015-07-31 | 89.59 |
| 2015-07-30 | 88.83 |
| 2015-07-29 | 89.96 |
| 2015-07-28 | 89.21 |
| 2015-07-27 | 87.70 |
| 2015-07-24 | 93.35 |
| 2015-07-23 | 95.60 |
| 2015-07-22 | 94.85 |
| 2015-07-21 | 96.73 |
| 2015-07-20 | 95.60 |
| 2015-07-17 | 95.98 |
| 2015-07-16 | 93.72 |
| 2015-07-15 | 92.97 |
| 2015-07-14 | 93.35 |
| 2015-07-13 | 94.48 |
| 2015-07-10 | 91.84 |
| 2015-07-09 | 88.08 |
| 2015-07-08 | 81.31 |
| 2015-07-07 | 92.22 |
| 2015-07-06 | 94.48 |
| 2015-07-03 | 100.49 |
| 2015-07-02 | 102.37 |
| 2015-06-30 | 102.00 |
| 2015-06-29 | 100.12 |
| 2015-06-26 | 105.01 |
| 2015-06-25 | 108.77 |
| 2015-06-24 | 109.90 |
| 2015-06-23 | 109.15 |
| 2015-06-22 | 107.26 |
| 2015-06-19 | 104.63 |
| 2015-06-18 | 103.88 |
| 2015-06-17 | 103.88 |
| 2015-06-16 | 102.75 |
| 2015-06-15 | 104.63 |
| 2015-06-12 | 108.39 |
| 2015-06-11 | 105.76 |
| 2015-06-10 | 103.50 |
| 2015-06-09 | 106.14 |
| 2015-06-08 | 108.39 |
| 2015-06-05 | 107.64 |
| 2015-06-04 | 110.27 |
| 2015-06-03 | 110.65 |
| 2015-06-02 | 109.52 |
| 2015-06-01 | 110.65 |
| 2015-05-29 | 109.15 |
| 2015-05-28 | 114.41 |
| 2015-05-27 | 113.66 |
| 2015-05-26 | 115.54 |
| 2015-05-22 | 112.91 |
| 2015-05-21 | 109.52 |
| 2015-05-20 | 109.52 |
| 2015-05-19 | 110.27 |
| 2015-05-18 | 109.15 |
| 2015-05-15 | 111.03 |
| 2015-05-14 | 107.26 |
| 2015-05-13 | 106.89 |
| 2015-05-12 | 108.02 |
| 2015-05-11 | 110.27 |
| 2015-05-08 | 109.15 |
| 2015-05-07 | 106.89 |
| 2015-05-06 | 109.90 |
| 2015-05-05 | 110.65 |
| 2015-05-04 | 113.66 |
| 2015-04-30 | 113.28 |
| 2015-04-29 | 115.54 |
| 2015-04-28 | 116.07 |
| 2015-04-27 | 116.07 |
| 2015-04-24 | 112.70 |
| 2015-04-23 | 110.83 |
| 2015-04-22 | 111.96 |
| 2015-04-21 | 111.58 |
| 2015-04-20 | 105.60 |
| 2015-04-17 | 110.09 |
| 2015-04-16 | 110.46 |
| 2015-04-15 | 109.71 |
| 2015-04-14 | 109.34 |
| 2015-04-13 | 112.33 |
| 2015-04-10 | 106.72 |
| 2015-04-09 | 104.10 |
| 2015-04-08 | 98.87 |
| 2015-04-02 | 91.77 |
| 2015-04-01 | 90.27 |
| 2015-03-31 | 89.15 |
| 2015-03-30 | 88.78 |
| 2015-03-27 | 85.79 |
| 2015-03-26 | 86.16 |
| 2015-03-25 | 86.54 |
| 2015-03-24 | 85.04 |
| 2015-03-23 | 85.79 |
| 2015-03-20 | 85.04 |
| 2015-03-19 | 85.41 |
| 2015-03-18 | 83.17 |
| 2015-03-17 | 81.68 |
| 2015-03-16 | 81.68 |
| 2015-03-13 | 80.55 |
| 2015-03-12 | 80.55 |
| 2015-03-11 | 79.81 |
| 2015-03-10 | 81.30 |
| 2015-03-09 | 82.80 |
| 2015-03-06 | 83.17 |
| 2015-03-05 | 82.80 |
| 2015-03-04 | 84.29 |
| 2015-03-03 | 86.54 |
| 2015-03-02 | 87.66 |
| 2015-02-27 | 87.66 |
| 2015-02-26 | 88.40 |
| 2015-02-25 | 86.91 |
| 2015-02-24 | 86.91 |
| 2015-02-23 | 87.66 |
| 2015-02-18 | 87.28 |
| 2015-02-17 | 87.66 |
| 2015-02-16 | 86.91 |
| 2015-02-13 | 86.54 |
| 2015-02-12 | 84.67 |
| 2015-02-11 | 83.54 |
| 2015-02-10 | 85.41 |
| 2015-02-09 | 85.04 |
| 2015-02-06 | 86.54 |
| 2015-02-05 | 87.28 |
| 2015-02-04 | 86.16 |
| 2015-02-03 | 85.04 |
| 2015-02-02 | 84.67 |
| 2015-01-30 | 85.04 |
| 2015-01-29 | 85.79 |
| 2015-01-28 | 87.66 |
| 2015-01-27 | 87.28 |
| 2015-01-26 | 88.03 |
| 2015-01-23 | 87.28 |
| 2015-01-22 | 85.41 |
| 2015-01-21 | 83.92 |
| 2015-01-20 | 80.93 |
| 2015-01-19 | 79.06 |
| 2015-01-16 | 82.05 |
| 2015-01-15 | 83.92 |
| 2015-01-14 | 82.05 |
| 2015-01-13 | 83.17 |
| 2015-01-12 | 81.68 |
| 2015-01-09 | 80.93 |
| 2015-01-08 | 80.18 |
| 2015-01-07 | 78.69 |
| 2015-01-06 | 76.82 |
| 2015-01-05 | 79.06 |
| 2015-01-02 | 79.81 |
| 2014-12-31 | 78.69 |
| 2014-12-30 | 76.82 |
| 2014-12-29 | 79.43 |
| 2014-12-24 | 76.82 |
| 2014-12-23 | 76.44 |
| 2014-12-22 | 77.19 |
| 2014-12-19 | 74.95 |
| 2014-12-18 | 72.33 |
| 2014-12-17 | 70.84 |
| 2014-12-16 | 71.21 |
| 2014-12-15 | 74.20 |
| 2014-12-12 | 75.69 |
| 2014-12-11 | 76.44 |
| 2014-12-10 | 77.56 |
| 2014-12-09 | 77.19 |
| 2014-12-08 | 81.30 |
| 2014-12-05 | 80.93 |
| 2014-12-04 | 80.18 |
| 2014-12-03 | 76.82 |
| 2014-12-02 | 78.31 |
| 2014-12-01 | 76.07 |
| 2014-11-28 | 80.93 |
| 2014-11-27 | 81.30 |
| 2014-11-26 | 82.42 |
| 2014-11-25 | 80.18 |
| 2014-11-24 | 80.55 |
| 2014-11-21 | 77.19 |
| 2014-11-20 | 75.69 |
| 2014-11-19 | 76.44 |
| 2014-11-18 | 77.56 |
| 2014-11-17 | 79.43 |
| 2014-11-14 | 81.68 |
| 2014-11-13 | 81.30 |
| 2014-11-12 | 80.55 |
| 2014-11-11 | 79.43 |
| 2014-11-10 | 79.43 |
| 2014-11-07 | 77.56 |
| 2014-11-06 | 78.69 |
| 2014-11-05 | 79.06 |
| 2014-11-04 | 80.18 |
| 2014-11-03 | 80.18 |
| 2014-10-31 | 80.93 |
| 2014-10-30 | 78.69 |
| 2014-10-29 | 79.88 |
| 2014-10-28 | 77.70 |
| 2014-10-27 | 74.79 |
| 2014-10-24 | 75.88 |
| 2014-10-23 | 76.25 |
| 2014-10-22 | 76.61 |
| 2014-10-21 | 74.43 |
| 2014-10-20 | 74.07 |
| 2014-10-17 | 74.07 |
| 2014-10-16 | 72.61 |
| 2014-10-15 | 74.79 |
| 2014-10-14 | 74.07 |
| 2014-10-13 | 74.79 |
| 2014-10-10 | 74.07 |
| 2014-10-09 | 77.34 |
| 2014-10-08 | 75.52 |
| 2014-10-07 | 76.61 |
| 2014-10-06 | 75.88 |
| 2014-10-03 | 74.07 |
| 2014-09-30 | 72.98 |
| 2014-09-29 | 75.16 |
| 2014-09-26 | 78.43 |
| 2014-09-25 | 79.15 |
| 2014-09-24 | 80.24 |
| 2014-09-23 | 79.88 |
| 2014-09-22 | 80.24 |
| 2014-09-19 | 83.15 |
| 2014-09-18 | 82.06 |
| 2014-09-17 | 83.88 |
| 2014-09-16 | 82.06 |
| 2014-09-15 | 83.52 |
| 2014-09-12 | 84.97 |
| 2014-09-11 | 85.70 |
| 2014-09-10 | 85.70 |
| 2014-09-08 | 88.97 |
| 2014-09-05 | 89.33 |
| 2014-09-04 | 89.69 |
| 2014-09-03 | 90.06 |
| 2014-09-02 | 85.70 |
| 2014-09-01 | 85.33 |
| 2014-08-29 | 85.70 |
| 2014-08-28 | 85.70 |
| 2014-08-27 | 86.79 |
| 2014-08-26 | 88.24 |
| 2014-08-25 | 88.60 |
| 2014-08-22 | 87.88 |
| 2014-08-21 | 87.51 |
| 2014-08-20 | 88.24 |
| 2014-08-19 | 87.88 |
| 2014-08-18 | 86.79 |
| 2014-08-15 | 86.79 |
| 2014-08-14 | 85.70 |
| 2014-08-13 | 86.42 |
| 2014-08-12 | 84.61 |
| 2014-08-11 | 84.61 |
| 2014-08-08 | 82.06 |
| 2014-08-07 | 82.79 |
| 2014-08-06 | 83.88 |
| 2014-08-05 | 83.88 |
| 2014-08-04 | 84.24 |
| 2014-08-01 | 83.52 |
| 2014-07-31 | 85.70 |
| 2014-07-30 | 85.33 |
| 2014-07-29 | 84.24 |
| 2014-07-28 | 82.43 |
| 2014-07-25 | 81.34 |
| 2014-07-24 | 80.24 |
| 2014-07-23 | 79.52 |
| 2014-07-22 | 78.43 |
| 2014-07-21 | 74.79 |
| 2014-07-18 | 75.52 |
| 2014-07-17 | 76.25 |
| 2014-07-16 | 76.25 |
| 2014-07-15 | 75.52 |
| 2014-07-14 | 75.16 |
| 2014-07-11 | 74.07 |
| 2014-07-10 | 73.70 |
| 2014-07-09 | 73.34 |
| 2014-07-08 | 75.88 |
| 2014-07-07 | 76.25 |
| 2014-07-04 | 76.25 |
| 2014-07-03 | 75.88 |
| 2014-07-02 | 76.25 |
| 2014-06-30 | 72.61 |
| 2014-06-27 | 72.61 |
| 2014-06-26 | 72.98 |
| 2014-06-25 | 70.43 |
| 2014-06-24 | 70.43 |
| 2014-06-23 | 69.71 |
| 2014-06-20 | 72.98 |
| 2014-06-19 | 72.61 |
| 2014-06-18 | 72.61 |
| 2014-06-17 | 72.61 |
| 2014-06-16 | 73.34 |
| 2014-06-13 | 73.34 |
| 2014-06-12 | 72.25 |
| 2014-06-11 | 72.25 |
| 2014-06-10 | 72.25 |
| 2014-06-09 | 70.80 |
| 2014-06-06 | 70.07 |
| 2014-06-05 | 71.16 |
| 2014-06-04 | 71.16 |
| 2014-06-03 | 71.89 |
| 2014-05-30 | 70.80 |
| 2014-05-29 | 70.07 |
| 2014-05-28 | 70.80 |
| 2014-05-27 | 69.34 |
| 2014-05-26 | 69.34 |
| 2014-05-23 | 69.34 |
| 2014-05-22 | 68.98 |
| 2014-05-21 | 68.25 |
| 2014-05-20 | 67.53 |
| 2014-05-19 | 66.44 |
| 2014-05-16 | 66.44 |
| 2014-05-15 | 66.80 |
| 2014-05-14 | 66.07 |
| 2014-05-13 | 64.26 |
| 2014-05-12 | 63.89 |
| 2014-05-09 | 60.62 |
| 2014-05-08 | 60.26 |
| 2014-05-07 | 59.53 |
| 2014-05-05 | 60.98 |
| 2014-05-02 | 63.17 |
| 2014-04-30 | 61.71 |
| 2014-04-29 | 64.62 |
| 2014-04-28 | 62.08 |
| 2014-04-25 | 62.08 |
| 2014-04-24 | 64.96 |
| 2014-04-23 | 64.60 |
| 2014-04-22 | 66.41 |
| 2014-04-17 | 66.41 |
| 2014-04-16 | 66.05 |
| 2014-04-15 | 65.32 |
| 2014-04-14 | 68.21 |
| 2014-04-11 | 67.85 |
| 2014-04-10 | 69.66 |
| 2014-04-09 | 67.13 |
| 2014-04-08 | 65.32 |
| 2014-04-07 | 63.16 |
| 2014-04-04 | 64.24 |
| 2014-04-03 | 64.60 |
| 2014-04-02 | 64.24 |
| 2014-04-01 | 64.24 |
| 2014-03-31 | 61.71 |
| 2014-03-28 | 61.35 |
| 2014-03-27 | 59.55 |
| 2014-03-26 | 60.27 |
| 2014-03-25 | 59.19 |
| 2014-03-24 | 59.91 |
| 2014-03-21 | 57.02 |
| 2014-03-20 | 54.86 |
| 2014-03-19 | 57.74 |
| 2014-03-18 | 57.74 |
| 2014-03-17 | 57.02 |
| 2014-03-14 | 57.74 |
| 2014-03-13 | 59.19 |
| 2014-03-12 | 60.27 |
| 2014-03-11 | 62.08 |
| 2014-03-10 | 62.08 |
| 2014-03-07 | 65.32 |
| 2014-03-06 | 65.32 |
| 2014-03-05 | 64.60 |
| 2014-03-04 | 64.96 |
| 2014-03-03 | 63.88 |
| 2014-02-28 | 66.05 |
| 2014-02-27 | 66.41 |
| 2014-02-26 | 63.52 |
| 2014-02-25 | 62.80 |
| 2014-02-24 | 62.80 |
| 2014-02-21 | 64.24 |
| 2014-02-20 | 63.16 |
| 2014-02-19 | 64.60 |
| 2014-02-18 | 64.24 |
| 2014-02-17 | 63.52 |
| 2014-02-14 | 62.80 |
| 2014-02-13 | 61.35 |
| 2014-02-12 | 62.44 |
| 2014-02-11 | 59.91 |
| 2014-02-10 | 57.02 |
| 2014-02-07 | 57.38 |
| 2014-02-06 | 55.94 |
| 2014-02-05 | 54.86 |
| 2014-02-04 | 55.94 |
| 2014-01-30 | 60.27 |
| 2014-01-29 | 60.99 |
| 2014-01-28 | 59.91 |
| 2014-01-27 | 59.91 |
| 2014-01-24 | 63.16 |
| 2014-01-23 | 65.68 |
| 2014-01-22 | 67.85 |
| 2014-01-21 | 67.49 |
| 2014-01-20 | 66.77 |
| 2014-01-17 | 68.57 |
| 2014-01-16 | 67.49 |
| 2014-01-15 | 66.77 |
| 2014-01-14 | 66.05 |
| 2014-01-13 | 66.77 |
| 2014-01-10 | 66.41 |
| 2014-01-09 | 65.68 |
| 2014-01-08 | 67.49 |
| 2014-01-07 | 65.32 |
| 2014-01-06 | 64.96 |
| 2014-01-03 | 66.05 |
| 2014-01-02 | 69.66 |
| 2013-12-31 | 69.29 |
| 2013-12-30 | 69.29 |
| 2013-12-27 | 69.29 |
| 2013-12-24 | 68.93 |
| 2013-12-23 | 67.13 |
| 2013-12-20 | 66.05 |
| 2013-12-19 | 66.41 |
| 2013-12-18 | 68.57 |
| 2013-12-17 | 67.85 |
| 2013-12-16 | 68.21 |
| 2013-12-13 | 69.29 |
| 2013-12-12 | 69.29 |
| 2013-12-11 | 69.66 |
| 2013-12-10 | 72.90 |
| 2013-12-09 | 73.27 |
| 2013-12-06 | 73.27 |
| 2013-12-05 | 72.54 |
| 2013-12-04 | 72.90 |
| 2013-12-03 | 73.99 |
| 2013-12-02 | 74.71 |
| 2013-11-29 | 73.99 |
| 2013-11-28 | 73.27 |
| 2013-11-27 | 73.27 |
| 2013-11-26 | 72.90 |
| 2013-11-25 | 72.90 |
| 2013-11-22 | 72.18 |
| 2013-11-21 | 71.46 |
| 2013-11-20 | 72.54 |
| 2013-11-19 | 72.18 |
| 2013-11-18 | 72.18 |
| 2013-11-15 | 67.49 |
| 2013-11-14 | 64.60 |
| 2013-11-13 | 63.52 |
| 2013-11-12 | 66.77 |
| 2013-11-11 | 67.85 |
| 2013-11-08 | 65.32 |
| 2013-11-07 | 66.05 |
| 2013-11-06 | 67.13 |
| 2013-11-05 | 67.49 |
| 2013-11-04 | 68.57 |
| 2013-11-01 | 68.93 |
| 2013-10-31 | 68.57 |
| 2013-10-30 | 69.80 |
| 2013-10-29 | 66.63 |
| 2013-10-28 | 66.28 |
| 2013-10-25 | 65.22 |
| 2013-10-24 | 66.28 |
| 2013-10-23 | 67.33 |
| 2013-10-22 | 69.45 |
| 2013-10-21 | 70.15 |
| 2013-10-18 | 69.45 |
| 2013-10-17 | 67.33 |
| 2013-10-16 | 68.39 |
| 2013-10-15 | 69.80 |
| 2013-10-11 | 69.10 |
| 2013-10-10 | 66.98 |
| 2013-10-09 | 67.69 |
| 2013-10-08 | 68.74 |
| 2013-10-07 | 66.98 |
| 2013-10-04 | 68.04 |
| 2013-10-03 | 68.74 |
| 2013-10-02 | 66.98 |
| 2013-09-30 | 66.28 |
| 2013-09-27 | 68.39 |
| 2013-09-26 | 68.04 |
| 2013-09-25 | 68.39 |
| 2013-09-24 | 68.39 |
| 2013-09-23 | 69.80 |
| 2013-09-19 | 70.50 |
| 2013-09-18 | 67.69 |
| 2013-09-17 | 68.04 |
| 2013-09-16 | 69.10 |
| 2013-09-13 | 66.28 |
| 2013-09-12 | 66.63 |
| 2013-09-11 | 66.28 |
| 2013-09-10 | 66.28 |
| 2013-09-09 | 64.87 |
| 2013-09-06 | 64.16 |
| 2013-09-05 | 63.81 |
| 2013-09-04 | 61.70 |
| 2013-09-03 | 62.05 |
| 2013-09-02 | 60.99 |
| 2013-08-30 | 57.12 |
| 2013-08-29 | 57.12 |
| 2013-08-28 | 56.06 |
| 2013-08-27 | 58.53 |
| 2013-08-26 | 59.58 |
| 2013-08-23 | 58.17 |
| 2013-08-22 | 58.53 |
| 2013-08-21 | 57.82 |
| 2013-08-20 | 58.17 |
| 2013-08-19 | 62.05 |
| 2013-08-16 | 62.75 |
| 2013-08-15 | 62.75 |
| 2013-08-13 | 63.11 |
| 2013-08-12 | 60.64 |
| 2013-08-09 | 57.12 |
| 2013-08-08 | 56.77 |
| 2013-08-07 | 55.71 |
| 2013-08-06 | 58.17 |
| 2013-08-05 | 60.64 |
| 2013-08-02 | 59.94 |
| 2013-08-01 | 59.58 |
| 2013-07-31 | 57.82 |
| 2013-07-30 | 58.53 |
| 2013-07-29 | 58.17 |
| 2013-07-26 | 58.88 |
| 2013-07-25 | 58.17 |
| 2013-07-24 | 58.88 |
| 2013-07-23 | 58.17 |
| 2013-07-22 | 54.30 |
| 2013-07-19 | 54.65 |
| 2013-07-18 | 54.30 |
| 2013-07-17 | 54.65 |
| 2013-07-16 | 53.95 |
| 2013-07-15 | 53.59 |
| 2013-07-12 | 53.24 |
| 2013-07-11 | 55.36 |
| 2013-07-10 | 51.13 |
| 2013-07-09 | 49.72 |
| 2013-07-08 | 49.02 |
| 2013-07-05 | 51.13 |
| 2013-07-04 | 48.31 |
| 2013-07-03 | 45.84 |
| 2013-07-02 | 49.37 |
| 2013-06-28 | 50.42 |
| 2013-06-27 | 47.96 |
| 2013-06-26 | 47.25 |
| 2013-06-25 | 43.73 |
| 2013-06-24 | 43.38 |
| 2013-06-21 | 46.55 |
| 2013-06-20 | 47.25 |
| 2013-06-19 | 51.83 |
| 2013-06-18 | 53.24 |
| 2013-06-17 | 53.24 |
| 2013-06-14 | 51.13 |
| 2013-06-13 | 50.78 |
| 2013-06-11 | 53.24 |
| 2013-06-10 | 55.00 |
| 2013-06-07 | 54.65 |
| 2013-06-06 | 56.06 |
| 2013-06-05 | 57.82 |
| 2013-06-04 | 59.23 |
| 2013-06-03 | 59.23 |
| 2013-05-31 | 59.94 |
| 2013-05-30 | 60.64 |
| 2013-05-29 | 60.64 |
| 2013-05-28 | 63.46 |
| 2013-05-27 | 61.70 |
| 2013-05-24 | 61.34 |
| 2013-05-23 | 60.99 |
| 2013-05-22 | 65.57 |
| 2013-05-21 | 66.28 |
| 2013-05-20 | 66.98 |
| 2013-05-16 | 63.81 |
| 2013-05-15 | 63.81 |
| 2013-05-14 | 63.11 |
| 2013-05-13 | 62.75 |
| 2013-05-10 | 65.57 |
| 2013-05-09 | 64.87 |
| 2013-05-08 | 64.16 |
| 2013-05-07 | 63.11 |
| 2013-05-06 | 62.40 |
| 2013-05-03 | 60.99 |
| 2013-05-02 | 60.99 |
| 2013-04-30 | 60.99 |
| 2013-04-29 | 59.94 |
| 2013-04-26 | 60.29 |
| 2013-04-25 | 58.89 |
| 2013-04-24 | 57.49 |
| 2013-04-23 | 54.34 |
| 2013-04-22 | 56.09 |
| 2013-04-19 | 56.44 |
| 2013-04-18 | 52.59 |
| 2013-04-17 | 52.94 |
| 2013-04-16 | 53.64 |
| 2013-04-15 | 53.99 |
| 2013-04-12 | 56.79 |
| 2013-04-11 | 56.09 |
| 2013-04-10 | 56.09 |
| 2013-04-09 | 55.04 |
| 2013-04-08 | 53.99 |
| 2013-04-05 | 53.99 |
| 2013-04-03 | 58.19 |
| 2013-04-02 | 58.89 |
| 2013-03-28 | 58.19 |
| 2013-03-27 | 58.89 |
| 2013-03-26 | 58.19 |
| 2013-03-25 | 57.84 |
| 2013-03-22 | 56.79 |
| 2013-03-21 | 57.49 |
| 2013-03-20 | 57.84 |
| 2013-03-19 | 55.39 |
| 2013-03-18 | 56.09 |
| 2013-03-15 | 59.24 |
| 2013-03-14 | 59.94 |
| 2013-03-13 | 59.59 |
| 2013-03-12 | 62.04 |
| 2013-03-11 | 63.44 |
| 2013-03-08 | 63.44 |
| 2013-03-07 | 60.99 |
| 2013-03-06 | 60.64 |
| 2013-03-05 | 59.24 |
| 2013-03-04 | 59.24 |
| 2013-03-01 | 61.69 |
| 2013-02-28 | 62.39 |
| 2013-02-27 | 59.59 |
| 2013-02-26 | 58.89 |
| 2013-02-25 | 61.34 |
| 2013-02-22 | 60.99 |
| 2013-02-21 | 61.69 |
| 2013-02-20 | 64.49 |
| 2013-02-19 | 63.44 |
| 2013-02-18 | 65.19 |
| 2013-02-15 | 65.54 |
| 2013-02-14 | 65.54 |
| 2013-02-08 | 64.49 |
| 2013-02-07 | 63.79 |
| 2013-02-06 | 64.14 |
| 2013-02-05 | 63.44 |
| 2013-02-04 | 67.29 |
| 2013-02-01 | 67.29 |
| 2013-01-31 | 67.64 |
| 2013-01-30 | 67.99 |
| 2013-01-29 | 67.29 |
| 2013-01-28 | 67.29 |
| 2013-01-25 | 66.59 |
| 2013-01-24 | 66.59 |
| 2013-01-23 | 66.94 |
| 2013-01-22 | 66.59 |
| 2013-01-21 | 66.59 |
| 2013-01-18 | 66.59 |
| 2013-01-17 | 64.84 |
| 2013-01-16 | 64.84 |
| 2013-01-15 | 65.19 |
| 2013-01-14 | 65.19 |
| 2013-01-11 | 64.49 |
| 2013-01-10 | 65.19 |
| 2013-01-09 | 64.14 |
| 2013-01-08 | 62.74 |
| 2013-01-07 | 64.49 |
| 2013-01-04 | 64.49 |
| 2013-01-03 | 64.84 |
| 2013-01-02 | 64.49 |
| 2012-12-31 | 59.94 |
| 2012-12-28 | 60.29 |
| 2012-12-27 | 59.94 |
| 2012-12-24 | 58.89 |
| 2012-12-21 | 58.89 |
| 2012-12-20 | 59.59 |
| 2012-12-19 | 59.94 |
| 2012-12-18 | 58.89 |
| 2012-12-17 | 58.89 |
| 2012-12-14 | 59.94 |
| 2012-12-13 | 58.54 |
| 2012-12-12 | 58.89 |
| 2012-12-11 | 57.49 |
| 2012-12-10 | 57.14 |
| 2012-12-07 | 56.79 |
| 2012-12-06 | 57.14 |
| 2012-12-05 | 57.49 |
| 2012-12-04 | 53.99 |
| 2012-12-03 | 53.64 |
| 2012-11-30 | 55.74 |
| 2012-11-29 | 55.04 |
| 2012-11-28 | 53.29 |
| 2012-11-27 | 54.34 |
| 2012-11-26 | 54.69 |
| 2012-11-23 | 55.04 |
| 2012-11-22 | 53.64 |
| 2012-11-21 | 52.24 |
| 2012-11-20 | 50.14 |
| 2012-11-19 | 50.49 |
| 2012-11-16 | 48.74 |
| 2012-11-15 | 49.09 |
| 2012-11-14 | 51.19 |
| 2012-11-13 | 49.44 |
| 2012-11-12 | 51.19 |
| 2012-11-09 | 50.84 |
| 2012-11-08 | 51.89 |
| 2012-11-07 | 56.09 |
| 2012-11-06 | 55.04 |
| 2012-11-05 | 55.39 |
| 2012-11-02 | 56.44 |
| 2012-11-01 | 53.99 |
| 2012-10-31 | 52.59 |
| 2012-10-30 | 51.05 |
| 2012-10-29 | 51.73 |
| 2012-10-26 | 52.07 |
| 2012-10-25 | 53.78 |
| 2012-10-24 | 53.44 |
| 2012-10-22 | 53.10 |
| 2012-10-19 | 51.73 |
| 2012-10-18 | 51.73 |
| 2012-10-17 | 51.05 |
| 2012-10-16 | 49.34 |
| 2012-10-15 | 49.34 |
| 2012-10-12 | 49.00 |
| 2012-10-11 | 47.97 |
| 2012-10-10 | 47.63 |
| 2012-10-09 | 47.63 |
| 2012-10-08 | 46.61 |
| 2012-10-05 | 47.97 |
| 2012-10-04 | 47.29 |
| 2012-10-03 | 46.95 |
| 2012-09-28 | 46.95 |
| 2012-09-27 | 46.95 |
| 2012-09-26 | 44.90 |
| 2012-09-25 | 46.26 |
| 2012-09-24 | 45.92 |
| 2012-09-21 | 46.26 |
| 2012-09-20 | 45.24 |
| 2012-09-19 | 47.29 |
| 2012-09-18 | 45.24 |
| 2012-09-17 | 45.58 |
| 2012-09-14 | 45.24 |
| 2012-09-13 | 41.48 |
| 2012-09-12 | 41.82 |
| 2012-09-11 | 40.11 |
| 2012-09-10 | 40.11 |
| 2012-09-07 | 40.11 |
| 2012-09-06 | 35.60 |
| 2012-09-05 | 34.65 |
| 2012-09-04 | 36.56 |
| 2012-09-03 | 37.72 |
| 2012-08-31 | 37.04 |
| 2012-08-30 | 37.38 |
| 2012-08-29 | 39.09 |
| 2012-08-28 | 39.43 |
| 2012-08-27 | 39.43 |
| 2012-08-24 | 39.77 |
| 2012-08-23 | 41.48 |
| 2012-08-22 | 39.77 |
| 2012-08-21 | 41.48 |
| 2012-08-20 | 41.14 |
| 2012-08-17 | 41.48 |
| 2012-08-16 | 40.11 |
| 2012-08-15 | 40.80 |
| 2012-08-14 | 42.51 |
| 2012-08-13 | 40.80 |
| 2012-08-10 | 41.14 |
| 2012-08-09 | 42.16 |
| 2012-08-08 | 40.45 |
| 2012-08-07 | 40.80 |
| 2012-08-06 | 40.11 |
| 2012-08-03 | 38.06 |
| 2012-08-02 | 38.40 |
| 2012-08-01 | 38.75 |
| 2012-07-31 | 38.75 |
| 2012-07-30 | 37.72 |
| 2012-07-27 | 35.33 |
| 2012-07-26 | 32.59 |
| 2012-07-25 | 32.46 |
| 2012-07-24 | 32.32 |
| 2012-07-23 | 33.55 |
| 2012-07-20 | 37.72 |
| 2012-07-19 | 37.38 |
| 2012-07-18 | 34.92 |
| 2012-07-17 | 36.42 |
| 2012-07-16 | 33.96 |
| 2012-07-13 | 33.83 |
| 2012-07-12 | 33.42 |
| 2012-07-11 | 36.29 |
| 2012-07-10 | 36.01 |
| 2012-07-09 | 36.29 |
| 2012-07-06 | 38.75 |
| 2012-07-05 | 39.09 |
| 2012-07-04 | 38.06 |
| 2012-07-03 | 38.40 |
| 2012-06-29 | 36.42 |
| 2012-06-28 | 33.42 |
| 2012-06-27 | 34.65 |
| 2012-06-26 | 33.28 |
| 2012-06-25 | 32.59 |
| 2012-06-22 | 33.28 |
| 2012-06-21 | 35.19 |
| 2012-06-20 | 36.70 |
| 2012-06-19 | 36.15 |
| 2012-06-18 | 36.29 |
| 2012-06-15 | 35.19 |
| 2012-06-14 | 32.05 |
| 2012-06-13 | 33.14 |
| 2012-06-12 | 32.05 |
| 2012-06-11 | 32.46 |
| 2012-06-08 | 29.18 |
| 2012-06-07 | 30.41 |
| 2012-06-06 | 29.72 |
| 2012-06-05 | 26.99 |
| 2012-06-04 | 26.44 |
| 2012-06-01 | 29.45 |
| 2012-05-31 | 29.72 |
| 2012-05-30 | 29.59 |
| 2012-05-29 | 31.91 |
| 2012-05-28 | 30.27 |
| 2012-05-25 | 29.59 |
| 2012-05-24 | 29.18 |
| 2012-05-23 | 29.72 |
| 2012-05-22 | 31.64 |
| 2012-05-21 | 30.95 |
| 2012-05-18 | 30.82 |
| 2012-05-17 | 32.59 |
| 2012-05-16 | 32.73 |
| 2012-05-15 | 37.04 |
| 2012-05-14 | 35.74 |
| 2012-05-11 | 37.38 |
| 2012-05-10 | 39.09 |
| 2012-05-09 | 39.77 |
| 2012-05-08 | 41.14 |
| 2012-05-07 | 41.14 |
| 2012-05-04 | 45.24 |
| 2012-05-03 | 46.26 |
| 2012-05-02 | 46.95 |
| 2012-04-30 | 45.24 |
| 2012-04-27 | 42.85 |
| 2012-04-26 | 43.26 |
| 2012-04-25 | 42.24 |
| 2012-04-24 | 42.24 |
| 2012-04-23 | 41.90 |
| 2012-04-20 | 44.28 |
| 2012-04-19 | 44.62 |
| 2012-04-18 | 43.26 |
| 2012-04-17 | 41.56 |
| 2012-04-16 | 41.90 |
| 2012-04-13 | 42.58 |
| 2012-04-12 | 39.86 |
| 2012-04-11 | 38.50 |
| 2012-04-10 | 39.86 |
| 2012-04-05 | 41.56 |
| 2012-04-03 | 42.92 |
| 2012-04-02 | 40.88 |
| 2012-03-30 | 41.22 |
| 2012-03-29 | 41.56 |
| 2012-03-28 | 43.60 |
| 2012-03-27 | 44.95 |
| 2012-03-26 | 42.24 |
| 2012-03-23 | 41.90 |
| 2012-03-22 | 43.60 |
| 2012-03-21 | 43.60 |
| 2012-03-20 | 43.60 |
| 2012-03-19 | 44.95 |
| 2012-03-16 | 46.65 |
| 2012-03-15 | 46.65 |
| 2012-03-14 | 46.31 |
| 2012-03-13 | 46.31 |
| 2012-03-12 | 44.95 |
| 2012-03-09 | 44.62 |
| 2012-03-08 | 43.26 |
| 2012-03-07 | 41.22 |
| 2012-03-06 | 42.58 |
| 2012-03-05 | 44.95 |
| 2012-03-02 | 48.01 |
| 2012-03-01 | 46.65 |
| 2012-02-29 | 48.35 |
| 2012-02-28 | 48.01 |
| 2012-02-27 | 45.29 |
| 2012-02-24 | 46.31 |
| 2012-02-23 | 46.65 |
| 2012-02-22 | 47.67 |
| 2012-02-21 | 46.99 |
| 2012-02-20 | 46.65 |
| 2012-02-17 | 46.99 |
| 2012-02-16 | 45.63 |
| 2012-02-15 | 46.65 |
| 2012-02-14 | 43.26 |
| 2012-02-13 | 43.26 |
| 2012-02-10 | 42.24 |
| 2012-02-09 | 43.94 |
| 2012-02-08 | 43.94 |
| 2012-02-07 | 41.56 |
| 2012-02-06 | 41.90 |
| 2012-02-03 | 41.90 |
| 2012-02-02 | 41.90 |
| 2012-02-01 | 39.52 |
| 2012-01-31 | 39.18 |
| 2012-01-30 | 38.17 |
| 2012-01-27 | 40.54 |
| 2012-01-26 | 39.86 |
| 2012-01-20 | 37.49 |
| 2012-01-19 | 36.81 |
| 2012-01-18 | 34.97 |
| 2012-01-17 | 34.57 |
| 2012-01-16 | 30.09 |
| 2012-01-13 | 31.58 |
| 2012-01-12 | 30.90 |
| 2012-01-11 | 31.31 |
| 2012-01-10 | 30.09 |
| 2012-01-09 | 29.54 |
| 2012-01-06 | 27.23 |
| 2012-01-05 | 29.00 |
| 2012-01-04 | 28.32 |
| 2012-01-03 | 29.14 |
| 2011-12-30 | 26.15 |
| 2011-12-29 | 25.74 |
| 2011-12-28 | 26.69 |
| 2011-12-23 | 27.51 |
| 2011-12-22 | 25.74 |
| 2011-12-21 | 25.88 |
| 2011-12-20 | 23.70 |
| 2011-12-19 | 23.70 |
| 2011-12-16 | 25.33 |
| 2011-12-15 | 23.43 |
| 2011-12-14 | 25.47 |
| 2011-12-13 | 26.28 |
| 2011-12-12 | 26.83 |
| 2011-12-09 | 26.96 |
| 2011-12-08 | 30.76 |
| 2011-12-07 | 31.58 |
| 2011-12-06 | 29.54 |
| 2011-12-05 | 31.31 |
| 2011-12-02 | 30.49 |
| 2011-12-01 | 30.09 |
| 2011-11-30 | 22.89 |
| 2011-11-29 | 24.79 |
| 2011-11-28 | 23.43 |
| 2011-11-25 | 20.99 |
| 2011-11-24 | 22.75 |
| 2011-11-23 | 22.07 |
| 2011-11-22 | 24.65 |
| 2011-11-21 | 24.52 |
| 2011-11-18 | 26.28 |
| 2011-11-17 | 28.32 |
| 2011-11-16 | 29.14 |
| 2011-11-15 | 31.85 |
| 2011-11-14 | 33.48 |
| 2011-11-11 | 30.63 |
| 2011-11-10 | 29.27 |
| 2011-11-09 | 36.47 |
| 2011-11-08 | 34.43 |
| 2011-11-07 | 34.16 |
| 2011-11-04 | 35.38 |
| 2011-11-03 | 31.04 |
| 2011-11-02 | 34.84 |
| 2011-11-01 | 31.99 |
| 2011-10-31 | 35.52 |
| 2011-10-28 | 36.81 |
| 2011-10-27 | 34.16 |
| 2011-10-26 | 30.25 |
| 2011-10-25 | 29.45 |
| 2011-10-24 | 28.39 |
| 2011-10-21 | 23.49 |
| 2011-10-20 | 23.09 |
| 2011-10-19 | 25.08 |
| 2011-10-18 | 23.36 |
| 2011-10-17 | 28.79 |
| 2011-10-14 | 26.27 |
| 2011-10-13 | 28.26 |
| 2011-10-12 | 25.35 |
| 2011-10-11 | 24.02 |
| 2011-10-10 | 21.24 |
| 2011-10-07 | 21.11 |
| 2011-10-06 | 17.66 |
| 2011-10-04 | 11.43 |
| 2011-10-03 | 15.14 |
| 2011-09-30 | 20.18 |
| 2011-09-28 | 23.09 |
| 2011-09-27 | 23.89 |
| 2011-09-26 | 19.12 |
| 2011-09-23 | 20.84 |
| 2011-09-22 | 22.56 |
| 2011-09-21 | 28.39 |
| 2011-09-20 | 29.98 |
| 2011-09-19 | 28.92 |
| 2011-09-16 | 32.83 |
| 2011-09-15 | 31.18 |
| 2011-09-14 | 30.25 |
| 2011-09-12 | 29.85 |
| 2011-09-09 | 35.15 |
| 2011-09-08 | 35.48 |
| 2011-09-07 | 36.14 |
| 2011-09-06 | 33.83 |
| 2011-09-05 | 33.49 |
| 2011-09-02 | 37.14 |
| 2011-09-01 | 39.46 |
| 2011-08-31 | 39.13 |
| 2011-08-30 | 37.14 |
| 2011-08-29 | 34.82 |
| 2011-08-26 | 32.50 |
| 2011-08-25 | 33.83 |
| 2011-08-24 | 32.10 |
| 2011-08-23 | 34.49 |
| 2011-08-22 | 32.10 |
| 2011-08-19 | 31.44 |
| 2011-08-18 | 35.15 |
| 2011-08-17 | 37.47 |
| 2011-08-16 | 36.81 |
| 2011-08-15 | 37.14 |
| 2011-08-12 | 32.83 |
| 2011-08-11 | 32.83 |
| 2011-08-10 | 33.83 |
| 2011-08-09 | 30.91 |
| 2011-08-08 | 38.79 |
| 2011-08-05 | 41.44 |
| 2011-08-04 | 47.74 |
| 2011-08-03 | 48.73 |
| 2011-08-02 | 51.38 |
| 2011-08-01 | 53.37 |
| 2011-07-29 | 51.38 |
| 2011-07-28 | 52.38 |
| 2011-07-27 | 52.38 |
| 2011-07-26 | 52.04 |
| 2011-07-25 | 50.72 |
| 2011-07-22 | 51.71 |
| 2011-07-21 | 48.40 |
| 2011-07-20 | 48.73 |
| 2011-07-19 | 48.07 |
| 2011-07-18 | 47.08 |
| 2011-07-15 | 47.74 |
| 2011-07-14 | 48.40 |
| 2011-07-13 | 48.07 |
| 2011-07-12 | 46.41 |
| 2011-07-11 | 51.05 |
| 2011-07-08 | 53.37 |
| 2011-07-07 | 52.04 |
| 2011-07-06 | 52.38 |
| 2011-07-05 | 54.03 |
| 2011-07-04 | 54.03 |
| 2011-06-30 | 51.38 |
| 2011-06-29 | 49.06 |
| 2011-06-28 | 49.39 |
| 2011-06-27 | 49.06 |
| 2011-06-24 | 49.73 |
| 2011-06-23 | 47.08 |
| 2011-06-22 | 47.74 |
| 2011-06-21 | 47.74 |
| 2011-06-20 | 46.08 |
| 2011-06-17 | 46.74 |
| 2011-06-16 | 48.40 |
| 2011-06-15 | 50.72 |
| 2011-06-14 | 51.71 |
| 2011-06-13 | 51.71 |
| 2011-06-10 | 51.05 |
| 2011-06-09 | 52.38 |
| 2011-06-08 | 52.71 |
| 2011-06-07 | 54.03 |
| 2011-06-03 | 54.69 |
| 2011-06-02 | 56.35 |
| 2011-06-01 | 58.67 |
| 2011-05-31 | 59.33 |
| 2011-05-30 | 55.69 |
| 2011-05-27 | 55.36 |
| 2011-05-26 | 53.37 |
| 2011-05-25 | 52.71 |
| 2011-05-24 | 52.71 |
| 2011-05-23 | 52.38 |
| 2011-05-20 | 55.69 |
| 2011-05-19 | 55.36 |
| 2011-05-18 | 54.03 |
| 2011-05-17 | 53.04 |
| 2011-05-16 | 53.70 |
| 2011-05-13 | 56.02 |
| 2011-05-12 | 54.03 |
| 2011-05-11 | 55.69 |
| 2011-05-09 | 55.69 |
| 2011-05-06 | 54.36 |
| 2011-05-05 | 55.03 |
| 2011-05-04 | 55.03 |
| 2011-05-03 | 57.34 |
| 2011-04-29 | 57.68 |
| 2011-04-28 | 58.67 |
| 2011-04-27 | 59.13 |
| 2011-04-26 | 59.79 |
| 2011-04-21 | 60.78 |
| 2011-04-20 | 58.80 |
| 2011-04-19 | 56.50 |
| 2011-04-18 | 58.47 |
| 2011-04-15 | 59.46 |
| 2011-04-14 | 59.46 |
| 2011-04-13 | 60.78 |
| 2011-04-12 | 59.46 |
| 2011-04-11 | 61.77 |
| 2011-04-08 | 62.43 |
| 2011-04-07 | 61.77 |
| 2011-04-06 | 61.44 |
| 2011-04-04 | 60.45 |
| 2011-04-01 | 58.15 |
| 2011-03-31 | 56.50 |
| 2011-03-30 | 55.84 |
| 2011-03-29 | 53.53 |
| 2011-03-28 | 53.53 |
| 2011-03-25 | 53.86 |
| 2011-03-24 | 52.54 |
| 2011-03-23 | 51.89 |
| 2011-03-22 | 51.56 |
| 2011-03-21 | 50.90 |
| 2011-03-18 | 48.59 |
| 2011-03-17 | 48.26 |
| 2011-03-16 | 50.90 |
| 2011-03-15 | 50.57 |
| 2011-03-14 | 54.85 |
| 2011-03-11 | 54.19 |
| 2011-03-10 | 56.50 |
| 2011-03-09 | 58.15 |
| 2011-03-08 | 57.49 |
| 2011-03-07 | 54.52 |
| 2011-03-04 | 55.51 |
| 2011-03-03 | 53.53 |
| 2011-03-02 | 52.54 |
| 2011-03-01 | 55.51 |
| 2011-02-28 | 55.18 |
| 2011-02-25 | 52.87 |
| 2011-02-24 | 49.91 |
| 2011-02-23 | 52.21 |
| 2011-02-22 | 52.54 |
| 2011-02-21 | 55.84 |
| 2011-02-18 | 56.50 |
| 2011-02-17 | 54.52 |
| 2011-02-16 | 53.53 |
| 2011-02-15 | 51.89 |
| 2011-02-14 | 53.20 |
| 2011-02-11 | 51.56 |
| 2011-02-10 | 50.57 |
| 2011-02-09 | 53.53 |
| 2011-02-08 | 55.51 |
| 2011-02-07 | 56.17 |
| 2011-02-02 | 58.47 |
| 2011-02-01 | 55.84 |
| 2011-01-31 | 55.84 |
| 2011-01-28 | 56.50 |
| 2011-01-27 | 57.82 |
| 2011-01-26 | 58.15 |
| 2011-01-25 | 57.82 |
| 2011-01-24 | 57.82 |
| 2011-01-21 | 58.47 |
| 2011-01-20 | 59.13 |
| 2011-01-19 | 61.77 |
| 2011-01-18 | 60.45 |
| 2011-01-17 | 60.45 |
| 2011-01-14 | 61.11 |
| 2011-01-13 | 60.78 |
| 2011-01-12 | 60.12 |
| 2011-01-11 | 57.82 |
| 2011-01-10 | 56.17 |
| 2011-01-07 | 57.16 |
| 2011-01-06 | 57.82 |
| 2011-01-05 | 57.49 |
| 2011-01-04 | 56.83 |
| 2011-01-03 | 55.51 |
| 2010-12-31 | 52.87 |
| 2010-12-30 | 52.54 |
| 2010-12-29 | 52.54 |
| 2010-12-28 | 50.24 |
| 2010-12-24 | 51.56 |
| 2010-12-23 | 51.89 |
| 2010-12-22 | 52.87 |
| 2010-12-21 | 52.87 |
| 2010-12-20 | 50.24 |
| 2010-12-17 | 50.57 |
| 2010-12-16 | 50.24 |
| 2010-12-15 | 51.89 |
| 2010-12-14 | 55.51 |
| 2010-12-13 | 54.85 |
| 2010-12-10 | 53.86 |
| 2010-12-09 | 53.53 |
| 2010-12-08 | 52.87 |
| 2010-12-07 | 55.51 |
| 2010-12-06 | 53.86 |
| 2010-12-03 | 55.18 |
| 2010-12-02 | 55.51 |
| 2010-12-01 | 54.19 |
| 2010-11-30 | 52.87 |
| 2010-11-29 | 53.86 |
| 2010-11-26 | 51.56 |
| 2010-11-25 | 52.87 |
| 2010-11-24 | 52.87 |
| 2010-11-23 | 51.89 |
| 2010-11-22 | 56.17 |
| 2010-11-19 | 56.50 |
| 2010-11-18 | 56.50 |
| 2010-11-17 | 53.86 |
| 2010-11-16 | 56.83 |
| 2010-11-15 | 59.13 |
| 2010-11-12 | 60.45 |
| 2010-11-11 | 63.75 |
| 2010-11-10 | 62.43 |
| 2010-11-09 | 64.08 |
| 2010-11-08 | 65.39 |
| 2010-11-05 | 64.73 |
| 2010-11-04 | 62.10 |
| 2010-11-03 | 59.79 |
| 2010-11-02 | 56.50 |
| 2010-11-01 | 56.83 |
| 2010-10-29 | 52.54 |
| 2010-10-28 | 53.80 |
| 2010-10-27 | 53.47 |
| 2010-10-26 | 56.06 |
| 2010-10-25 | 56.38 |
| 2010-10-22 | 55.41 |
| 2010-10-21 | 56.70 |
| 2010-10-20 | 56.06 |
| 2010-10-19 | 57.35 |
| 2010-10-18 | 55.41 |
| 2010-10-15 | 57.35 |
| 2010-10-14 | 57.67 |
| 2010-10-13 | 55.41 |
| 2010-10-12 | 53.15 |
| 2010-10-11 | 53.80 |
| 2010-10-08 | 51.86 |
| 2010-10-07 | 51.53 |
| 2010-10-06 | 51.86 |
| 2010-10-05 | 49.60 |
| 2010-10-04 | 49.60 |
| 2010-09-30 | 48.30 |
| 2010-09-29 | 48.30 |
| 2010-09-28 | 46.36 |
| 2010-09-27 | 47.98 |
| 2010-09-24 | 46.69 |
| 2010-09-22 | 46.04 |
| 2010-09-21 | 46.04 |
| 2010-09-20 | 45.40 |
| 2010-09-17 | 45.40 |
| 2010-09-16 | 43.78 |
| 2010-09-15 | 44.10 |
| 2010-09-14 | 43.78 |
| 2010-09-13 | 43.78 |
| 2010-09-10 | 40.87 |
| 2010-09-09 | 40.23 |
| 2010-09-08 | 39.58 |
| 2010-09-07 | 41.84 |
| 2010-09-06 | 41.52 |
| 2010-09-03 | 38.93 |
| 2010-09-02 | 38.29 |
| 2010-09-01 | 36.03 |
| 2010-08-31 | 35.06 |
| 2010-08-30 | 36.67 |
| 2010-08-27 | 35.70 |
| 2010-08-26 | 36.35 |
| 2010-08-25 | 35.70 |
| 2010-08-24 | 36.35 |
| 2010-08-23 | 37.96 |
| 2010-08-20 | 38.29 |
| 2010-08-19 | 38.93 |
| 2010-08-18 | 38.61 |
| 2010-08-17 | 39.26 |
| 2010-08-16 | 38.93 |
| 2010-08-13 | 38.61 |
| 2010-08-12 | 38.93 |
| 2010-08-11 | 40.55 |
| 2010-08-10 | 41.20 |
| 2010-08-09 | 43.46 |
| 2010-08-06 | 42.81 |
| 2010-08-05 | 42.16 |
| 2010-08-04 | 41.84 |
| 2010-08-03 | 41.52 |
| 2010-08-02 | 40.87 |
| 2010-07-30 | 38.29 |
| 2010-07-29 | 39.26 |
| 2010-07-28 | 39.26 |
| 2010-07-27 | 38.29 |
| 2010-07-26 | 37.32 |
| 2010-07-23 | 37.32 |
| 2010-07-22 | 35.70 |
| 2010-07-21 | 35.38 |
| 2010-07-20 | 33.44 |
| 2010-07-19 | 32.15 |
| 2010-07-16 | 33.44 |
| 2010-07-15 | 33.44 |
| 2010-07-14 | 35.70 |
| 2010-07-13 | 34.41 |
| 2010-07-12 | 35.06 |
| 2010-07-09 | 34.41 |
| 2010-07-08 | 31.83 |
| 2010-07-07 | 30.86 |
| 2010-07-06 | 32.15 |
| 2010-07-05 | 30.53 |
| 2010-07-02 | 30.86 |
| 2010-06-30 | 32.79 |
| 2010-06-29 | 33.12 |
| 2010-06-28 | 36.67 |
| 2010-06-25 | 36.03 |
| 2010-06-24 | 36.03 |
| 2010-06-23 | 37.32 |
| 2010-06-22 | 37.32 |
| 2010-06-21 | 37.96 |
| 2010-06-18 | 33.44 |
| 2010-06-17 | 32.79 |
| 2010-06-15 | 32.47 |
| 2010-06-14 | 32.15 |
| 2010-06-11 | 30.86 |
| 2010-06-10 | 29.56 |
| 2010-06-09 | 29.56 |
| 2010-06-08 | 28.34 |
| 2010-06-07 | 27.56 |
| 2010-06-04 | 30.53 |
| 2010-06-03 | 30.21 |
| 2010-06-02 | 28.21 |
| 2010-06-01 | 28.34 |
| 2010-05-31 | 29.89 |
| 2010-05-28 | 29.89 |
| 2010-05-27 | 28.08 |
| 2010-05-26 | 26.14 |
| 2010-05-25 | 24.85 |
| 2010-05-24 | 28.98 |
| 2010-05-20 | 28.47 |
| 2010-05-19 | 28.47 |
| 2010-05-18 | 30.53 |
| 2010-05-17 | 28.72 |
| 2010-05-14 | 31.50 |
| 2010-05-13 | 33.12 |
| 2010-05-12 | 31.83 |
| 2010-05-11 | 31.50 |
| 2010-05-10 | 33.44 |
| 2010-05-07 | 29.89 |
| 2010-05-06 | 31.50 |
| 2010-05-05 | 32.47 |
| 2010-05-04 | 35.06 |
| 2010-05-03 | 35.38 |
| 2010-04-30 | 37.32 |
| 2010-04-29 | 35.06 |
| 2010-04-28 | 36.22 |
| 2010-04-27 | 37.83 |
| 2010-04-26 | 39.75 |
| 2010-04-23 | 38.15 |
| 2010-04-22 | 39.11 |
| 2010-04-21 | 39.43 |
| 2010-04-20 | 40.07 |
| 2010-04-19 | 39.11 |
| 2010-04-16 | 42.00 |
| 2010-04-15 | 43.61 |
| 2010-04-14 | 43.61 |
| 2010-04-13 | 43.61 |
| 2010-04-12 | 43.93 |
| 2010-04-09 | 43.93 |
| 2010-04-08 | 41.68 |
| 2010-04-07 | 42.00 |
| 2010-04-01 | 40.07 |
| 2010-03-31 | 37.83 |
| 2010-03-30 | 38.47 |
| 2010-03-29 | 37.83 |
| 2010-03-26 | 36.22 |
| 2010-03-25 | 34.61 |
| 2010-03-24 | 36.54 |
| 2010-03-23 | 36.22 |
| 2010-03-22 | 35.90 |
| 2010-03-19 | 38.15 |
| 2010-03-18 | 38.15 |
| 2010-03-17 | 38.79 |
| 2010-03-16 | 36.22 |
| 2010-03-15 | 36.86 |
| 2010-03-12 | 37.18 |
| 2010-03-11 | 37.50 |
| 2010-03-10 | 37.50 |
| 2010-03-09 | 37.50 |
| 2010-03-08 | 37.18 |
| 2010-03-05 | 34.61 |
| 2010-03-04 | 33.33 |
| 2010-03-03 | 35.26 |
| 2010-03-02 | 35.58 |
| 2010-03-01 | 36.22 |
| 2010-02-26 | 33.65 |
| 2010-02-25 | 32.04 |
| 2010-02-24 | 32.69 |
| 2010-02-23 | 33.33 |
| 2010-02-22 | 31.72 |
| 2010-02-19 | 28.83 |
| 2010-02-18 | 32.04 |
| 2010-02-17 | 33.01 |
| 2010-02-12 | 31.40 |
| 2010-02-11 | 31.40 |
| 2010-02-10 | 29.15 |
| 2010-02-09 | 27.99 |
| 2010-02-08 | 26.71 |
| 2010-02-05 | 27.61 |
| 2010-02-04 | 31.72 |
| 2010-02-03 | 33.97 |
| 2010-02-02 | 31.40 |
| 2010-02-01 | 31.08 |
| 2010-01-29 | 30.12 |
| 2010-01-28 | 31.72 |
| 2010-01-27 | 29.79 |
| 2010-01-26 | 30.44 |
| 2010-01-25 | 33.33 |
| 2010-01-22 | 34.61 |
| 2010-01-21 | 34.93 |
| 2010-01-20 | 37.50 |
| 2010-01-19 | 40.07 |
| 2010-01-18 | 38.79 |
| 2010-01-15 | 40.07 |
| 2010-01-14 | 40.40 |
| 2010-01-13 | 40.72 |
| 2010-01-12 | 43.93 |
| 2010-01-11 | 45.22 |
| 2010-01-08 | 44.57 |
| 2010-01-07 | 44.25 |
| 2010-01-06 | 45.22 |
| 2010-01-05 | 44.25 |
| 2010-01-04 | 41.04 |
| 2009-12-31 | 41.36 |
| 2009-12-30 | 39.43 |
| 2009-12-29 | 38.79 |
| 2009-12-28 | 38.79 |
| 2009-12-24 | 39.11 |
| 2009-12-23 | 37.50 |
| 2009-12-22 | 36.22 |
| 2009-12-21 | 35.58 |
| 2009-12-18 | 36.86 |
| 2009-12-17 | 38.15 |
| 2009-12-16 | 39.75 |
| 2009-12-15 | 41.04 |
| 2009-12-14 | 42.64 |
| 2009-12-11 | 42.00 |
| 2009-12-10 | 40.40 |
| 2009-12-09 | 40.72 |
| 2009-12-08 | 42.64 |
| 2009-12-07 | 44.57 |
| 2009-12-04 | 45.86 |
| 2009-12-03 | 45.54 |
| 2009-12-02 | 43.93 |
| 2009-12-01 | 42.97 |
| 2009-11-30 | 41.36 |
| 2009-11-27 | 36.86 |
| 2009-11-26 | 43.61 |
| 2009-11-25 | 46.50 |
| 2009-11-24 | 45.22 |
| 2009-11-23 | 47.14 |
| 2009-11-20 | 44.89 |
| 2009-11-19 | 45.86 |
| 2009-11-18 | 47.46 |
| 2009-11-17 | 47.79 |
| 2009-11-16 | 48.11 |
| 2009-11-13 | 45.54 |
| 2009-11-12 | 44.57 |
| 2009-11-11 | 45.86 |
| 2009-11-10 | 43.61 |
| 2009-11-09 | 43.61 |
| 2009-11-06 | 41.04 |
| 2009-11-05 | 38.15 |
| 2009-11-04 | 39.43 |
| 2009-11-03 | 36.86 |
| 2009-11-02 | 39.75 |
| 2009-10-30 | 40.40 |
| 2009-10-29 | 37.50 |
| 2009-10-28 | 40.52 |
| 2009-10-27 | 43.37 |
| 2009-10-23 | 45.58 |
| 2009-10-22 | 43.37 |
| 2009-10-21 | 43.68 |
| 2009-10-20 | 44.31 |
| 2009-10-19 | 43.05 |
| 2009-10-16 | 41.47 |
| 2009-10-15 | 42.10 |
| 2009-10-14 | 41.47 |
| 2009-10-13 | 38.95 |
| 2009-10-12 | 37.37 |
| 2009-10-09 | 38.95 |
| 2009-10-08 | 38.95 |
| 2009-10-07 | 37.37 |
| 2009-10-06 | 34.52 |
| 2009-10-05 | 31.68 |
| 2009-10-02 | 31.37 |
| 2009-09-30 | 35.16 |
| 2009-09-29 | 35.47 |
| 2009-09-28 | 32.95 |
| 2009-09-25 | 35.79 |
| 2009-09-24 | 36.10 |
| 2009-09-23 | 39.26 |
| 2009-09-22 | 40.21 |
| 2009-09-21 | 38.63 |
| 2009-09-18 | 39.58 |
| 2009-09-17 | 40.21 |
| 2009-09-16 | 37.68 |
| 2009-09-15 | 34.84 |
| 2009-09-14 | 35.16 |
| 2009-09-11 | 36.10 |
| 2009-09-10 | 35.47 |
| 2009-09-09 | 34.52 |
| 2009-09-08 | 35.47 |
| 2009-09-07 | 32.63 |
| 2009-09-04 | 30.74 |
| 2009-09-03 | 26.95 |
| 2009-09-02 | 25.56 |
| 2009-09-01 | 27.58 |
| 2009-08-31 | 26.95 |
| 2009-08-28 | 29.16 |
| 2009-08-27 | 30.10 |
| 2009-08-26 | 31.37 |
| 2009-08-25 | 31.37 |
| 2009-08-24 | 32.00 |
| 2009-08-21 | 30.10 |
| 2009-08-20 | 30.74 |
| 2009-08-19 | 28.21 |
| 2009-08-18 | 30.42 |
| 2009-08-17 | 29.47 |
| 2009-08-14 | 33.58 |
| 2009-08-13 | 33.89 |
| 2009-08-12 | 31.37 |
| 2009-08-11 | 34.84 |
| 2009-08-10 | 34.21 |
| 2009-08-07 | 30.74 |
| 2009-08-06 | 34.21 |
| 2009-08-05 | 31.37 |
| 2009-08-04 | 33.26 |
| 2009-08-03 | 33.26 |
| 2009-07-31 | 32.00 |
| 2009-07-30 | 29.79 |
| 2009-07-29 | 29.16 |
| 2009-07-28 | 32.00 |
| 2009-07-27 | 30.10 |
| 2009-07-24 | 28.52 |
| 2009-07-23 | 27.26 |
| 2009-07-22 | 23.91 |
| 2009-07-21 | 25.43 |
| 2009-07-20 | 25.30 |
| 2009-07-17 | 21.01 |
| 2009-07-16 | 17.85 |
| 2009-07-15 | 17.60 |
| 2009-07-14 | 14.95 |
| 2009-07-13 | 11.16 |
| 2009-07-10 | 13.68 |
| 2009-07-09 | 14.44 |
| 2009-07-08 | 14.06 |
| 2009-07-07 | 14.82 |
| 2009-07-06 | 15.32 |
| 2009-07-03 | 16.84 |
| 2009-07-02 | 16.59 |
| 2009-06-30 | 18.48 |
| 2009-06-29 | 19.11 |
| 2009-06-26 | 19.49 |
| 2009-06-25 | 17.60 |
| 2009-06-24 | 15.07 |
| 2009-06-23 | 12.92 |
| 2009-06-22 | 16.21 |
| 2009-06-19 | 15.20 |
| 2009-06-18 | 14.19 |
| 2009-06-17 | 15.83 |
| 2009-06-16 | 16.34 |
| 2009-06-15 | 18.36 |
| 2009-06-12 | 21.01 |
| 2009-06-11 | 20.38 |
| 2009-06-10 | 20.25 |
| 2009-06-09 | 15.70 |
| 2009-06-08 | 16.84 |
| 2009-06-05 | 19.24 |
| 2009-06-04 | 18.36 |
| 2009-06-03 | 18.74 |
| 2009-06-02 | 17.72 |
| 2009-06-01 | 20.76 |
| 2009-05-29 | 16.46 |
| 2009-05-27 | 14.69 |
| 2009-05-26 | 8.88 |
| 2009-05-25 | 9.39 |
| 2009-05-22 | 8.88 |
| 2009-05-21 | 9.64 |
| 2009-05-20 | 11.16 |
| 2009-05-19 | 11.66 |
| 2009-05-18 | 8.25 |
| 2009-05-15 | 6.74 |
| 2009-05-14 | 4.97 |
| 2009-05-13 | 8.38 |
| 2009-05-12 | 9.14 |
| 2009-05-11 | 8.63 |
| 2009-05-08 | 10.52 |
| 2009-05-07 | 9.26 |
| 2009-05-06 | 6.99 |
| 2009-05-05 | 4.46 |
| 2009-05-04 | 4.08 |
| 2009-04-30 | -1.60 |
| 2009-04-29 | -5.14 |
| 2009-04-28 | -7.66 |
| 2009-04-27 | -5.79 |
| 2009-04-24 | -3.17 |
| 2009-04-23 | -3.67 |
| 2009-04-22 | -5.79 |
| 2009-04-21 | -3.04 |
| 2009-04-20 | -0.42 |
| 2009-04-17 | -1.17 |
| 2009-04-16 | -1.54 |
| 2009-04-15 | -0.92 |
| 2009-04-14 | -1.67 |
| 2009-04-09 | -5.79 |
| 2009-04-08 | -8.54 |
| 2009-04-07 | -5.42 |
| 2009-04-06 | -5.04 |
| 2009-04-03 | -8.04 |
| 2009-04-02 | -8.04 |
| 2009-04-01 | -14.41 |
| 2009-03-31 | -13.79 |
| 2009-03-30 | -14.66 |
| 2009-03-27 | -10.54 |
| 2009-03-26 | -10.79 |
| 2009-03-25 | -13.66 |
| 2009-03-24 | -12.04 |
| 2009-03-23 | -14.79 |
| 2009-03-20 | -18.91 |
| 2009-03-19 | -17.29 |
| 2009-03-18 | -16.91 |
| 2009-03-17 | -18.78 |
| 2009-03-16 | -18.16 |
| 2009-03-13 | -20.78 |
| 2009-03-12 | -24.03 |
| 2009-03-11 | -24.41 |
| 2009-03-10 | -25.41 |
| 2009-03-09 | -26.78 |
| 2009-03-06 | -23.91 |
| 2009-03-05 | -22.78 |
| 2009-03-04 | -22.03 |
| 2009-03-03 | -23.78 |
| 2009-03-02 | -22.66 |
| 2009-02-27 | -18.91 |
| 2009-02-26 | -18.53 |
| 2009-02-25 | -18.03 |
| 2009-02-24 | -19.28 |
| 2009-02-23 | -16.66 |
| 2009-02-20 | -19.41 |
| 2009-02-19 | -17.66 |
| 2009-02-18 | -17.79 |
| 2009-02-17 | -18.41 |
| 2009-02-16 | -15.41 |
| 2009-02-13 | -14.54 |
| 2009-02-12 | -16.29 |
| 2009-02-11 | -14.41 |
| 2009-02-10 | -12.66 |
| 2009-02-09 | -13.16 |
| 2009-02-06 | -14.04 |
| 2009-02-05 | -16.79 |
| 2009-02-04 | -17.54 |
| 2009-02-03 | -19.28 |
| 2009-02-02 | -18.66 |
| 2009-01-30 | -16.29 |
| 2009-01-29 | -17.04 |
| 2009-01-23 | -20.53 |
| 2009-01-22 | -19.91 |
| 2009-01-21 | -20.66 |
| 2009-01-20 | -18.28 |
| 2009-01-19 | -15.79 |
| 2009-01-16 | -16.41 |
| 2009-01-15 | -16.16 |
| 2009-01-14 | -13.16 |
| 2009-01-13 | -13.41 |
| 2009-01-12 | -11.54 |
| 2009-01-09 | -9.04 |
| 2009-01-08 | -8.79 |
| 2009-01-07 | -5.17 |
| 2009-01-06 | -2.54 |
| 2009-01-05 | -1.79 |
| 2009-01-02 | -5.17 |
| 2008-12-31 | -8.79 |
| 2008-12-30 | -9.79 |
| 2008-12-29 | -9.79 |
| 2008-12-24 | -10.41 |
| 2008-12-23 | -10.16 |
| 2008-12-22 | -7.54 |
| 2008-12-19 | -4.17 |
| 2008-12-18 | -2.29 |
| 2008-12-17 | -2.67 |
| 2008-12-16 | -4.42 |
| 2008-12-15 | -4.92 |
| 2008-12-12 | -6.41 |
| 2008-12-11 | -1.54 |
| 2008-12-10 | -2.17 |
| 2008-12-09 | -6.29 |
| 2008-12-08 | -5.29 |
| 2008-12-05 | -12.66 |
| 2008-12-04 | -14.79 |
| 2008-12-03 | -13.91 |
| 2008-12-02 | -15.04 |
| 2008-12-01 | -11.29 |
| 2008-11-28 | -12.54 |
| 2008-11-27 | -15.04 |
| 2008-11-26 | -15.91 |
| 2008-11-25 | -18.53 |
| 2008-11-24 | -21.16 |
| 2008-11-21 | -20.03 |
| 2008-11-20 | -22.53 |
| 2008-11-19 | -19.28 |
| 2008-11-18 | -19.16 |
| 2008-11-17 | -14.91 |
| 2008-11-14 | -14.79 |
| 2008-11-13 | -17.04 |
| 2008-11-12 | -11.91 |
| 2008-11-11 | -11.66 |
| 2008-11-10 | -7.04 |
| 2008-11-07 | -10.29 |
| 2008-11-06 | -13.54 |
| 2008-11-05 | -6.54 |
| 2008-11-04 | -9.29 |
| 2008-11-03 | -9.79 |
| 2008-10-31 | -12.54 |
| 2008-10-30 | -10.66 |
| 2008-10-29 | -20.72 |
| 2008-10-28 | -22.05 |
| 2008-10-27 | -30.01 |
| 2008-10-24 | -21.57 |
| 2008-10-23 | -13.84 |
| 2008-10-22 | -10.71 |
| 2008-10-21 | -6.36 |
| 2008-10-20 | -4.43 |
| 2008-10-17 | -9.50 |
| 2008-10-16 | -5.28 |
| 2008-10-15 | -0.69 |
| 2008-10-14 | 4.26 |
| 2008-10-13 | 1.24 |
| 2008-10-10 | -7.57 |
| 2008-10-09 | -0.57 |
| 2008-10-08 | -3.35 |
| 2008-10-06 | 4.14 |
| 2008-10-03 | 10.05 |
| 2008-10-02 | 12.95 |
| 2008-09-30 | 11.62 |
| 2008-09-29 | 10.89 |
| 2008-09-26 | 15.84 |
| 2008-09-25 | 17.29 |
| 2008-09-24 | 17.53 |
| 2008-09-23 | 17.17 |
| 2008-09-22 | 21.27 |
| 2008-09-19 | 19.10 |
| 2008-09-18 | 10.05 |
| 2008-09-17 | 9.69 |
| 2008-09-16 | 13.07 |
| 2008-09-12 | 19.94 |
| 2008-09-11 | 19.70 |
| 2008-09-10 | 23.38 |
| 2008-09-09 | 26.10 |
| 2008-09-08 | 27.91 |
| 2008-09-05 | 22.78 |
| 2008-09-04 | 25.49 |
| 2008-09-03 | 26.70 |
| 2008-09-02 | 29.72 |
| 2008-09-01 | 28.51 |
| 2008-08-29 | 30.92 |
| 2008-08-28 | 29.42 |
| 2008-08-27 | 31.83 |
| 2008-08-26 | 29.72 |
| 2008-08-25 | 29.42 |
| 2008-08-21 | 25.49 |
| 2008-08-20 | 28.51 |
| 2008-08-19 | 26.10 |
| 2008-08-18 | 28.51 |
| 2008-08-15 | 29.72 |
| 2008-08-14 | 31.23 |
| 2008-08-13 | 30.92 |
| 2008-08-12 | 33.04 |
| 2008-08-11 | 34.24 |
| 2008-08-08 | 34.54 |
| 2008-08-07 | 35.45 |
| 2008-08-05 | 34.85 |
| 2008-08-04 | 38.47 |
| 2008-08-01 | 40.58 |
| 2008-07-31 | 39.67 |
| 2008-07-30 | 39.37 |
| 2008-07-29 | 36.66 |
| 2008-07-28 | 39.37 |
| 2008-07-25 | 39.67 |
| 2008-07-24 | 41.78 |
| 2008-07-23 | 42.09 |
| 2008-07-22 | 38.47 |
| 2008-07-21 | 38.47 |
| 2008-07-18 | 34.54 |
| 2008-07-17 | 33.34 |
| 2008-07-16 | 30.02 |
| 2008-07-15 | 30.02 |
| 2008-07-14 | 34.54 |
| 2008-07-11 | 35.75 |
| 2008-07-10 | 33.94 |
| 2008-07-09 | 33.64 |
| 2008-07-08 | 30.02 |
| 2008-07-07 | 34.54 |
| 2008-07-04 | 31.53 |
| 2008-07-03 | 30.32 |
| 2008-07-02 | 33.04 |
| 2008-06-30 | 35.45 |
| 2008-06-27 | 35.15 |
| 2008-06-26 | 38.16 |
| 2008-06-25 | 38.47 |
| 2008-06-24 | 37.56 |
| 2008-06-23 | 39.67 |
| 2008-06-20 | 39.67 |
| 2008-06-19 | 39.97 |
| 2008-06-18 | 42.39 |
| 2008-06-17 | 40.58 |
| 2008-06-16 | 40.58 |
| 2008-06-13 | 39.37 |
| 2008-06-12 | 41.18 |
| 2008-06-11 | 42.99 |
| 2008-06-10 | 43.29 |
| 2008-06-06 | 49.93 |
| 2008-06-05 | 48.72 |
| 2008-06-04 | 46.91 |
| 2008-06-03 | 48.72 |
| 2008-06-02 | 51.14 |
| 2008-05-30 | 50.23 |
| 2008-05-29 | 49.02 |
| 2008-05-28 | 48.72 |
| 2008-05-27 | 48.12 |
| 2008-05-26 | 48.12 |
| 2008-05-23 | 50.83 |
| 2008-05-22 | 52.64 |
| 2008-05-21 | 55.06 |
| 2008-05-20 | 52.95 |
| 2008-05-19 | 56.26 |
| 2008-05-16 | 55.96 |
| 2008-05-15 | 54.76 |
| 2008-05-14 | 55.66 |
| 2008-05-13 | 55.36 |
| 2008-05-09 | 52.04 |
| 2008-05-08 | 54.45 |
| 2008-05-07 | 55.06 |
| 2008-05-06 | 59.28 |
| 2008-05-05 | 58.38 |
| 2008-05-02 | 59.28 |
| 2008-04-30 | 56.26 |
| 2008-04-29 | 56.57 |
| 2008-04-28 | 55.48 |
| 2008-04-25 | 54.88 |
| 2008-04-24 | 55.48 |
| 2008-04-23 | 53.09 |
| 2008-04-22 | 51.00 |
| 2008-04-21 | 49.80 |
| 2008-04-18 | 46.51 |
| 2008-04-17 | 46.81 |
| 2008-04-16 | 44.12 |
| 2008-04-15 | 44.72 |
| 2008-04-14 | 44.12 |
| 2008-04-11 | 49.20 |
| 2008-04-10 | 46.21 |
| 2008-04-09 | 45.61 |
| 2008-04-08 | 46.81 |
| 2008-04-07 | 48.60 |
| 2008-04-03 | 46.21 |
| 2008-04-02 | 44.12 |
| 2008-04-01 | 40.23 |
| 2008-03-31 | 38.44 |
| 2008-03-28 | 40.53 |
| 2008-03-27 | 37.84 |
| 2008-03-26 | 36.94 |
| 2008-03-25 | 36.94 |
| 2008-03-20 | 28.57 |
| 2008-03-19 | 32.46 |
| 2008-03-18 | 30.07 |
| 2008-03-17 | 27.97 |
| 2008-03-14 | 34.55 |
| 2008-03-13 | 34.55 |
| 2008-03-12 | 41.13 |
| 2008-03-11 | 38.74 |
| 2008-03-10 | 37.54 |
| 2008-03-07 | 36.05 |
| 2008-03-06 | 40.23 |
| 2008-03-05 | 39.63 |
| 2008-03-04 | 39.33 |
| 2008-03-03 | 42.03 |
| 2008-02-29 | 46.21 |
| 2008-02-28 | 48.01 |
| 2008-02-27 | 47.71 |
| 2008-02-26 | 43.52 |
| 2008-02-25 | 40.53 |
| 2008-02-22 | 40.83 |
| 2008-02-21 | 42.62 |
| 2008-02-20 | 42.03 |
| 2008-02-19 | 45.61 |
| 2008-02-18 | 42.92 |
| 2008-02-15 | 45.31 |
| 2008-02-14 | 44.72 |
| 2008-02-13 | 39.33 |
| 2008-02-12 | 38.14 |
| 2008-02-11 | 36.05 |
| 2008-02-06 | 40.53 |
| 2008-02-05 | 49.50 |
| 2008-02-04 | 50.70 |
| 2008-02-01 | 45.31 |
| 2008-01-31 | 40.83 |
| 2008-01-30 | 42.32 |
| 2008-01-29 | 46.51 |
| 2008-01-28 | 45.02 |
| 2008-01-25 | 51.59 |
| 2008-01-24 | 41.73 |
| 2008-01-23 | 45.61 |
| 2008-01-22 | 31.26 |
| 2008-01-21 | 43.82 |
| 2008-01-18 | 51.59 |
| 2008-01-17 | 51.89 |
| 2008-01-16 | 47.41 |
| 2008-01-15 | 55.48 |
| 2008-01-14 | 59.67 |
| 2008-01-11 | 61.76 |
| 2008-01-10 | 64.15 |
| 2008-01-09 | 66.24 |
| 2008-01-08 | 63.25 |
| 2008-01-07 | 64.15 |
| 2008-01-04 | 65.95 |
| 2008-01-03 | 61.76 |
| 2008-01-02 | 65.65 |
| 2007-12-31 | 67.74 |
| 2007-12-28 | 64.45 |
| 2007-12-27 | 67.44 |
| 2007-12-24 | 69.83 |
| 2007-12-21 | 67.14 |
| 2007-12-20 | 63.55 |
| 2007-12-19 | 62.66 |
| 2007-12-18 | 61.46 |
| 2007-12-17 | 59.97 |
| 2007-12-14 | 65.95 |
| 2007-12-13 | 66.84 |
| 2007-12-12 | 71.63 |
| 2007-12-11 | 75.81 |
| 2007-12-10 | 71.33 |
| 2007-12-07 | 74.32 |
| 2007-12-06 | 77.91 |
| 2007-12-05 | 77.31 |
| 2007-12-04 | 74.02 |
| 2007-12-03 | 72.52 |
| 2007-11-30 | 72.82 |
| 2007-11-29 | 71.03 |
| 2007-11-28 | 65.05 |
| 2007-11-27 | 64.15 |
| 2007-11-26 | 66.84 |
| 2007-11-23 | 59.37 |
| 2007-11-22 | 56.38 |
| 2007-11-21 | 59.67 |
| 2007-11-20 | 66.54 |
| 2007-11-19 | 64.75 |
| 2007-11-16 | 65.05 |
| 2007-11-15 | 72.52 |
| 2007-11-14 | 75.51 |
| 2007-11-13 | 67.44 |
| 2007-11-12 | 65.95 |
| 2007-11-09 | 72.82 |
| 2007-11-08 | 72.22 |
| 2007-11-07 | 77.61 |
| 2007-11-06 | 77.01 |
| 2007-11-05 | 73.42 |
| 2007-11-02 | 82.39 |
| 2007-11-01 | 88.97 |
| 2007-10-31 | 87.77 |
| 2007-10-30 | 89.75 |
| 2007-10-29 | 89.75 |
| 2007-10-26 | 82.66 |
| 2007-10-25 | 79.12 |
| 2007-10-24 | 75.58 |
| 2007-10-23 | 76.17 |
| 2007-10-22 | 70.27 |
| 2007-10-18 | 77.06 |
| 2007-10-17 | 76.47 |
| 2007-10-16 | 73.22 |
| 2007-10-15 | 77.06 |
| 2007-10-12 | 73.22 |
| 2007-10-11 | 74.40 |
| 2007-10-10 | 71.15 |
| 2007-10-09 | 68.79 |
| 2007-10-08 | 67.02 |
| 2007-10-05 | 67.61 |
| 2007-10-04 | 61.71 |
| 2007-10-03 | 64.37 |
| 2007-10-02 | 69.68 |
| 2007-09-28 | 63.19 |
| 2007-09-27 | 62.30 |
| 2007-09-25 | 59.94 |
| 2007-09-24 | 59.94 |
| 2007-09-21 | 54.63 |
| 2007-09-20 | 54.33 |
| 2007-09-19 | 51.97 |
| 2007-09-18 | 47.55 |
| 2007-09-17 | 47.55 |
| 2007-09-14 | 49.02 |
| 2007-09-13 | 47.55 |
| 2007-09-12 | 46.07 |
| 2007-09-11 | 44.60 |
| 2007-09-10 | 44.89 |
| 2007-09-07 | 44.01 |
| 2007-09-06 | 44.60 |
| 2007-09-05 | 43.71 |
| 2007-09-04 | 43.42 |
| 2007-09-03 | 43.42 |
| 2007-08-31 | 43.71 |
| 2007-08-30 | 40.47 |
| 2007-08-29 | 37.81 |
| 2007-08-28 | 39.87 |
| 2007-08-27 | 41.06 |
| 2007-08-24 | 37.51 |
| 2007-08-23 | 37.81 |
| 2007-08-22 | 33.97 |
| 2007-08-21 | 30.14 |
| 2007-08-20 | 28.96 |
| 2007-08-17 | 22.76 |
| 2007-08-16 | 23.64 |
| 2007-08-15 | 28.07 |
| 2007-08-14 | 31.91 |
| 2007-08-13 | 31.61 |
| 2007-08-10 | 30.14 |
| 2007-08-09 | 33.97 |
| 2007-08-08 | 34.86 |
| 2007-08-07 | 30.73 |
| 2007-08-06 | 31.32 |
| 2007-08-03 | 34.86 |
| 2007-08-02 | 34.27 |
| 2007-08-01 | 34.56 |
| 2007-07-31 | 38.69 |
| 2007-07-30 | 36.04 |
| 2007-07-27 | 35.15 |
| 2007-07-26 | 38.69 |
| 2007-07-25 | 40.17 |
| 2007-07-24 | 40.47 |
| 2007-07-23 | 39.28 |
| 2007-07-20 | 38.99 |
| 2007-07-19 | 37.51 |
| 2007-07-18 | 36.63 |
| 2007-07-17 | 37.81 |
| 2007-07-16 | 36.92 |
| 2007-07-13 | 38.10 |
| 2007-07-12 | 36.63 |
| 2007-07-11 | 35.15 |
| 2007-07-10 | 36.33 |
| 2007-07-09 | 36.04 |
| 2007-07-06 | 34.86 |
| 2007-07-05 | 32.79 |
| 2007-07-04 | 32.79 |
| 2007-07-03 | 32.50 |
| 2007-06-29 | 30.14 |
| 2007-06-28 | 30.73 |
| 2007-06-27 | 30.14 |
| 2007-06-26 | 30.43 |
| 2007-06-25 | 31.02 |
| 2007-06-22 | 31.61 |
| 2007-06-21 | 31.32 |
| 2007-06-20 | 29.55 |
| 2007-06-18 | 28.96 |
| 2007-06-15 | 25.42 |
| 2007-06-14 | 25.42 |
| 2007-06-13 | 23.05 |
| 2007-06-12 | 23.05 |
| 2007-06-11 | 23.35 |
| 2007-06-08 | 23.05 |
| 2007-06-07 | 24.23 |
| 2007-06-06 | 24.53 |
| 2007-06-05 | 24.53 |
| 2007-06-04 | 23.64 |
| 2007-06-01 | 23.64 |
| 2007-05-31 | 23.64 |
| 2007-05-30 | 20.99 |
| 2007-05-29 | 22.46 |
| 2007-05-28 | 23.05 |
| 2007-05-25 | 22.76 |
| 2007-05-23 | 24.23 |
| 2007-05-22 | 24.53 |
| 2007-05-21 | 25.42 |
| 2007-05-18 | 24.53 |
| 2007-05-17 | 25.42 |
| 2007-05-16 | 24.53 |
| 2007-05-15 | 23.94 |
| 2007-05-14 | 25.12 |
| 2007-05-11 | 21.28 |
| 2007-05-10 | 23.05 |
| 2007-05-09 | 23.94 |
| 2007-05-08 | 22.76 |
| 2007-05-07 | 24.23 |
| 2007-05-04 | 23.35 |
| 2007-05-03 | 22.46 |
| 2007-05-02 | 20.99 |
| 2007-04-30 | 20.40 |
| 2007-04-27 | 21.28 |
| 2007-04-26 | 22.41 |
| 2007-04-25 | 21.24 |
| 2007-04-24 | 21.82 |
| 2007-04-23 | 22.11 |
| 2007-04-20 | 21.24 |
| 2007-04-19 | 20.07 |
| 2007-04-18 | 23.28 |
| 2007-04-17 | 22.70 |
| 2007-04-16 | 22.70 |
| 2007-04-13 | 20.07 |
| 2007-04-12 | 20.65 |
| 2007-04-11 | 21.24 |
| 2007-04-10 | 20.65 |
| 2007-04-04 | 19.78 |
| 2007-04-03 | 18.32 |
| 2007-04-02 | 16.85 |
| 2007-03-30 | 16.85 |
| 2007-03-29 | 17.15 |
| 2007-03-28 | 15.92 |
| 2007-03-27 | 16.74 |
| 2007-03-26 | 16.74 |
| 2007-03-23 | 16.39 |
| 2007-03-22 | 16.39 |
| 2007-03-21 | 15.45 |
| 2007-03-20 | 14.05 |
| 2007-03-19 | 13.35 |
| 2007-03-16 | 11.71 |
| 2007-03-15 | 11.48 |
| 2007-03-14 | 11.01 |
| 2007-03-13 | 13.58 |
| 2007-03-12 | 14.17 |
| 2007-03-09 | 12.76 |
| 2007-03-08 | 13.00 |
| 2007-03-07 | 11.25 |
| 2007-03-06 | 12.53 |
| 2007-03-05 | 10.08 |
| 2007-03-02 | 14.75 |
| 2007-03-01 | 14.28 |
| 2007-02-28 | 16.27 |
| 2007-02-27 | 18.32 |
| 2007-02-26 | 20.65 |
| 2007-02-23 | 21.53 |
| 2007-02-22 | 22.41 |
| 2007-02-21 | 21.24 |
| 2007-02-16 | 21.53 |
| 2007-02-15 | 21.24 |
| 2007-02-14 | 18.90 |
| 2007-02-13 | 18.61 |
| 2007-02-12 | 21.24 |
| 2007-02-09 | 21.53 |
| 2007-02-08 | 22.41 |
| 2007-02-07 | 21.82 |
| 2007-02-06 | 21.53 |
| 2007-02-05 | 20.36 |
| 2007-02-02 | 21.24 |
| 2007-02-01 | 20.36 |
| 2007-01-31 | 18.02 |
| 2007-01-30 | 20.36 |
| 2007-01-29 | 18.90 |
| 2007-01-26 | 19.19 |
| 2007-01-25 | 21.24 |
| 2007-01-24 | 22.11 |
| 2007-01-23 | 22.11 |
| 2007-01-22 | 22.11 |
| 2007-01-19 | 19.19 |
| 2007-01-18 | 19.19 |
| 2007-01-17 | 17.73 |
| 2007-01-16 | 17.73 |
| 2007-01-15 | 17.73 |
| 2007-01-12 | 15.57 |
| 2007-01-11 | 14.05 |
| 2007-01-10 | 15.10 |
| 2007-01-09 | 16.85 |
| 2007-01-08 | 18.02 |
| 2007-01-05 | 18.90 |
| 2007-01-04 | 17.73 |
| 2007-01-03 | 20.07 |
| 2007-01-02 | 19.48 |
| 2006-12-29 | 17.44 |
| 2006-12-28 | 17.44 |
| 2006-12-27 | 15.92 |
| 2006-12-22 | 13.70 |
| 2006-12-21 | 12.88 |
| 2006-12-20 | 13.23 |
| 2006-12-19 | 11.95 |
| 2006-12-18 | 12.88 |
| 2006-12-15 | 12.41 |
| 2006-12-14 | 11.71 |
| 2006-12-13 | 10.08 |
| 2006-12-12 | 11.13 |
| 2006-12-11 | 11.36 |
| 2006-12-08 | 10.54 |
| 2006-12-07 | 10.78 |
| 2006-12-06 | 11.95 |
| 2006-12-05 | 11.60 |
| 2006-12-04 | 10.08 |
| 2006-12-01 | 9.84 |
| 2006-11-30 | 11.60 |
| 2006-11-29 | 10.43 |
| 2006-11-28 | 9.73 |
| 2006-11-27 | 12.88 |
| 2006-11-24 | 12.88 |
| 2006-11-23 | 13.12 |
| 2006-11-22 | 13.12 |
| 2006-11-21 | 11.48 |
| 2006-11-20 | 10.90 |
| 2006-11-17 | 12.41 |
| 2006-11-16 | 12.18 |
| 2006-11-15 | 12.06 |
| 2006-11-14 | 10.66 |
| 2006-11-13 | 10.54 |
| 2006-11-10 | 10.54 |
| 2006-11-09 | 11.13 |
| 2006-11-08 | 10.31 |
| 2006-11-07 | 11.13 |
| 2006-11-06 | 10.90 |
| 2006-11-03 | 9.96 |
| 2006-11-02 | 9.73 |
| 2006-11-01 | 7.97 |
| 2006-10-31 | 7.39 |
| 2006-10-27 | 7.33 |
| 2006-10-26 | 7.56 |
| 2006-10-25 | 6.30 |
| 2006-10-24 | 6.19 |
| 2006-10-23 | 6.07 |
| 2006-10-20 | 6.19 |
| 2006-10-19 | 5.27 |
| 2006-10-18 | 5.61 |
| 2006-10-17 | 5.38 |
| 2006-10-16 | 5.50 |
| 2006-10-13 | 5.27 |
| 2006-10-12 | 4.70 |
| 2006-10-11 | 4.70 |
| 2006-10-10 | 4.58 |
| 2006-10-09 | 3.32 |
| 2006-10-06 | 4.81 |
| 2006-10-05 | 4.93 |
| 2006-10-04 | 3.21 |
| 2006-10-03 | 3.21 |
| 2006-09-29 | 2.86 |
| 2006-09-28 | 2.75 |
| 2006-09-27 | 2.75 |
| 2006-09-26 | 1.72 |
| 2006-09-25 | 2.86 |
| 2006-09-22 | 3.09 |
| 2006-09-21 | 3.21 |
| 2006-09-20 | 2.63 |
| 2006-09-19 | 1.72 |
| 2006-09-18 | 1.95 |
| 2006-09-15 | 1.26 |
| 2006-09-14 | 0.69 |
| 2006-09-13 | 0.80 |
| 2006-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy