Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2727 % |
|---|---|
| 2025-09-23 | 85.68 |
| 2025-09-22 | 84.12 |
| 2025-09-19 | 83.08 |
| 2025-09-18 | 86.20 |
| 2025-09-17 | 85.68 |
| 2025-09-16 | 82.55 |
| 2025-09-15 | 82.03 |
| 2025-09-12 | 81.51 |
| 2025-09-11 | 81.51 |
| 2025-09-10 | 78.90 |
| 2025-09-09 | 79.95 |
| 2025-09-08 | 82.03 |
| 2025-09-05 | 83.08 |
| 2025-09-04 | 75.77 |
| 2025-09-03 | 77.34 |
| 2025-09-02 | 79.95 |
| 2025-09-01 | 89.86 |
| 2025-08-29 | 92.99 |
| 2025-08-28 | 96.11 |
| 2025-08-27 | 91.42 |
| 2025-08-26 | 97.16 |
| 2025-08-25 | 103.94 |
| 2025-08-22 | 94.55 |
| 2025-08-21 | 90.38 |
| 2025-08-20 | 95.07 |
| 2025-08-19 | 98.20 |
| 2025-08-18 | 102.90 |
| 2025-08-15 | 104.46 |
| 2025-08-14 | 88.81 |
| 2025-08-13 | 93.51 |
| 2025-08-12 | 90.38 |
| 2025-08-11 | 91.42 |
| 2025-08-08 | 86.20 |
| 2025-08-07 | 86.73 |
| 2025-08-06 | 75.77 |
| 2025-08-05 | 71.08 |
| 2025-08-04 | 67.95 |
| 2025-08-01 | 66.91 |
| 2025-07-31 | 66.91 |
| 2025-07-30 | 73.17 |
| 2025-07-29 | 77.86 |
| 2025-07-28 | 71.60 |
| 2025-07-25 | 75.25 |
| 2025-07-24 | 72.64 |
| 2025-07-23 | 71.08 |
| 2025-07-22 | 72.64 |
| 2025-07-21 | 70.04 |
| 2025-07-18 | 59.60 |
| 2025-07-17 | 56.47 |
| 2025-07-16 | 52.30 |
| 2025-07-15 | 52.30 |
| 2025-07-14 | 53.35 |
| 2025-07-11 | 52.82 |
| 2025-07-10 | 51.78 |
| 2025-07-09 | 50.22 |
| 2025-07-08 | 51.78 |
| 2025-07-07 | 49.17 |
| 2025-07-04 | 49.69 |
| 2025-07-03 | 51.26 |
| 2025-07-02 | 50.22 |
| 2025-06-30 | 50.22 |
| 2025-06-27 | 48.13 |
| 2025-06-26 | 48.13 |
| 2025-06-25 | 49.17 |
| 2025-06-24 | 45.52 |
| 2025-06-23 | 42.39 |
| 2025-06-20 | 42.39 |
| 2025-06-19 | 40.83 |
| 2025-06-18 | 46.56 |
| 2025-06-17 | 52.30 |
| 2025-06-16 | 50.74 |
| 2025-06-13 | 46.56 |
| 2025-06-12 | 46.56 |
| 2025-06-11 | 47.61 |
| 2025-06-10 | 46.04 |
| 2025-06-09 | 47.61 |
| 2025-06-06 | 44.48 |
| 2025-06-05 | 43.96 |
| 2025-06-04 | 42.91 |
| 2025-06-03 | 40.83 |
| 2025-06-02 | 40.31 |
| 2025-05-30 | 40.31 |
| 2025-05-29 | 43.96 |
| 2025-05-28 | 41.87 |
| 2025-05-27 | 43.96 |
| 2025-05-26 | 48.65 |
| 2025-05-23 | 40.31 |
| 2025-05-22 | 37.70 |
| 2025-05-21 | 39.26 |
| 2025-05-20 | 40.31 |
| 2025-05-19 | 39.26 |
| 2025-05-16 | 38.22 |
| 2025-05-15 | 37.70 |
| 2025-05-14 | 40.83 |
| 2025-05-13 | 40.83 |
| 2025-05-12 | 42.91 |
| 2025-05-09 | 39.26 |
| 2025-05-08 | 40.83 |
| 2025-05-07 | 39.26 |
| 2025-05-06 | 39.78 |
| 2025-05-02 | 37.18 |
| 2025-04-30 | 33.00 |
| 2025-04-29 | 32.48 |
| 2025-04-28 | 30.92 |
| 2025-04-25 | 30.40 |
| 2025-04-24 | 30.40 |
| 2025-04-23 | 30.92 |
| 2025-04-22 | 29.35 |
| 2025-04-17 | 27.79 |
| 2025-04-16 | 28.83 |
| 2025-04-15 | 31.44 |
| 2025-04-14 | 33.00 |
| 2025-04-11 | 28.31 |
| 2025-04-10 | 26.74 |
| 2025-04-09 | 23.61 |
| 2025-04-08 | 19.44 |
| 2025-04-07 | 16.31 |
| 2025-04-03 | 37.70 |
| 2025-04-02 | 37.18 |
| 2025-04-01 | 35.61 |
| 2025-03-31 | 35.09 |
| 2025-03-28 | 39.78 |
| 2025-03-27 | 41.35 |
| 2025-03-26 | 41.87 |
| 2025-03-25 | 43.44 |
| 2025-03-24 | 43.44 |
| 2025-03-21 | 45.52 |
| 2025-03-20 | 47.61 |
| 2025-03-19 | 50.22 |
| 2025-03-18 | 51.26 |
| 2025-03-17 | 50.74 |
| 2025-03-14 | 48.65 |
| 2025-03-13 | 45.52 |
| 2025-03-12 | 48.65 |
| 2025-03-11 | 47.61 |
| 2025-03-10 | 50.22 |
| 2025-03-07 | 48.65 |
| 2025-03-06 | 52.82 |
| 2025-03-05 | 50.22 |
| 2025-03-04 | 48.65 |
| 2025-03-03 | 48.65 |
| 2025-02-28 | 48.65 |
| 2025-02-27 | 56.47 |
| 2025-02-26 | 62.21 |
| 2025-02-25 | 62.21 |
| 2025-02-24 | 62.21 |
| 2025-02-21 | 65.86 |
| 2025-02-20 | 66.38 |
| 2025-02-19 | 60.13 |
| 2025-02-18 | 54.39 |
| 2025-02-17 | 58.56 |
| 2025-02-14 | 60.65 |
| 2025-02-13 | 58.56 |
| 2025-02-12 | 65.34 |
| 2025-02-11 | 47.09 |
| 2025-02-10 | 52.82 |
| 2025-02-07 | 54.91 |
| 2025-02-06 | 48.13 |
| 2025-02-05 | 42.91 |
| 2025-02-04 | 47.61 |
| 2025-02-03 | 39.26 |
| 2025-01-28 | 37.70 |
| 2025-01-27 | 42.39 |
| 2025-01-24 | 48.65 |
| 2025-01-23 | 48.65 |
| 2025-01-22 | 35.61 |
| 2025-01-21 | 35.61 |
| 2025-01-20 | 35.09 |
| 2025-01-17 | 35.09 |
| 2025-01-16 | 34.57 |
| 2025-01-15 | 33.53 |
| 2025-01-14 | 36.65 |
| 2025-01-13 | 30.92 |
| 2025-01-10 | 30.92 |
| 2025-01-09 | 35.09 |
| 2025-01-08 | 34.57 |
| 2025-01-07 | 37.70 |
| 2025-01-06 | 34.57 |
| 2025-01-03 | 33.00 |
| 2025-01-02 | 37.18 |
| 2024-12-31 | 47.61 |
| 2024-12-30 | 45.52 |
| 2024-12-27 | 49.17 |
| 2024-12-24 | 46.56 |
| 2024-12-23 | 44.48 |
| 2024-12-20 | 48.13 |
| 2024-12-19 | 49.17 |
| 2024-12-18 | 50.22 |
| 2024-12-17 | 49.17 |
| 2024-12-16 | 53.35 |
| 2024-12-13 | 52.82 |
| 2024-12-12 | 58.04 |
| 2024-12-11 | 61.17 |
| 2024-12-10 | 64.30 |
| 2024-12-09 | 63.26 |
| 2024-12-06 | 61.17 |
| 2024-12-05 | 63.78 |
| 2024-12-04 | 60.13 |
| 2024-12-03 | 69.51 |
| 2024-12-02 | 74.21 |
| 2024-11-29 | 52.30 |
| 2024-11-28 | 46.56 |
| 2024-11-27 | 52.82 |
| 2024-11-26 | 50.74 |
| 2024-11-25 | 52.30 |
| 2024-11-22 | 62.21 |
| 2024-11-21 | 69.51 |
| 2024-11-20 | 66.38 |
| 2024-11-19 | 62.73 |
| 2024-11-18 | 53.35 |
| 2024-11-15 | 57.52 |
| 2024-11-14 | 55.95 |
| 2024-11-13 | 73.69 |
| 2024-11-12 | 68.99 |
| 2024-11-11 | 68.99 |
| 2024-11-08 | 95.07 |
| 2024-11-07 | 77.34 |
| 2024-11-06 | 115.94 |
| 2024-11-05 | 82.03 |
| 2024-11-04 | 45.00 |
| 2024-11-01 | 20.49 |
| 2024-10-31 | 30.92 |
| 2024-10-30 | 42.91 |
| 2024-10-29 | 43.44 |
| 2024-10-28 | 48.65 |
| 2024-10-25 | 25.18 |
| 2024-10-24 | 11.62 |
| 2024-10-23 | 19.96 |
| 2024-10-22 | 26.74 |
| 2024-10-21 | 23.61 |
| 2024-10-18 | -5.07 |
| 2024-10-17 | -8.20 |
| 2024-10-16 | -8.20 |
| 2024-10-15 | -8.72 |
| 2024-10-14 | -5.59 |
| 2024-10-10 | -3.51 |
| 2024-10-09 | -4.03 |
| 2024-10-08 | 2.75 |
| 2024-10-07 | 6.40 |
| 2024-10-04 | -1.42 |
| 2024-10-03 | -6.12 |
| 2024-10-02 | -3.51 |
| 2024-09-30 | -8.72 |
| 2024-09-27 | -13.42 |
| 2024-09-26 | -15.50 |
| 2024-09-25 | -18.63 |
| 2024-09-24 | -19.15 |
| 2024-09-23 | -21.76 |
| 2024-09-20 | -21.24 |
| 2024-09-19 | -21.24 |
| 2024-09-17 | -22.28 |
| 2024-09-16 | -23.33 |
| 2024-09-13 | -23.33 |
| 2024-09-12 | -23.33 |
| 2024-09-11 | -23.33 |
| 2024-09-10 | -23.33 |
| 2024-09-09 | -23.33 |
| 2024-09-05 | -20.20 |
| 2024-09-04 | -20.72 |
| 2024-09-03 | -21.24 |
| 2024-09-02 | -22.28 |
| 2024-08-30 | -22.81 |
| 2024-08-29 | -23.85 |
| 2024-08-28 | -24.37 |
| 2024-08-27 | -24.37 |
| 2024-08-26 | -23.85 |
| 2024-08-23 | -22.81 |
| 2024-08-22 | -22.81 |
| 2024-08-21 | -22.81 |
| 2024-08-20 | -23.33 |
| 2024-08-19 | -23.33 |
| 2024-08-16 | -23.33 |
| 2024-08-15 | -23.33 |
| 2024-08-14 | -22.81 |
| 2024-08-13 | -21.76 |
| 2024-08-12 | -21.24 |
| 2024-08-09 | -20.72 |
| 2024-08-08 | -21.76 |
| 2024-08-07 | -21.24 |
| 2024-08-06 | -20.20 |
| 2024-08-05 | -21.76 |
| 2024-08-02 | -20.20 |
| 2024-08-01 | -19.15 |
| 2024-07-31 | -20.72 |
| 2024-07-30 | -22.28 |
| 2024-07-29 | -21.24 |
| 2024-07-26 | -22.28 |
| 2024-07-25 | -23.33 |
| 2024-07-24 | -22.81 |
| 2024-07-23 | -23.33 |
| 2024-07-22 | -22.81 |
| 2024-07-19 | -23.85 |
| 2024-07-18 | -23.33 |
| 2024-07-17 | -22.81 |
| 2024-07-16 | -23.33 |
| 2024-07-15 | -22.81 |
| 2024-07-12 | -21.76 |
| 2024-07-11 | -22.81 |
| 2024-07-10 | -24.37 |
| 2024-07-09 | -22.81 |
| 2024-07-08 | -23.33 |
| 2024-07-05 | -21.24 |
| 2024-07-04 | -20.72 |
| 2024-07-03 | -20.72 |
| 2024-07-02 | -20.72 |
| 2024-06-28 | -20.20 |
| 2024-06-27 | -21.24 |
| 2024-06-26 | -20.72 |
| 2024-06-25 | -22.28 |
| 2024-06-24 | -21.76 |
| 2024-06-21 | -20.20 |
| 2024-06-20 | -19.68 |
| 2024-06-19 | -19.15 |
| 2024-06-18 | -20.20 |
| 2024-06-17 | -20.72 |
| 2024-06-14 | -21.24 |
| 2024-06-13 | -20.72 |
| 2024-06-12 | -21.76 |
| 2024-06-11 | -21.24 |
| 2024-06-07 | -19.68 |
| 2024-06-06 | -20.72 |
| 2024-06-05 | -20.72 |
| 2024-06-04 | -18.63 |
| 2024-06-03 | -20.72 |
| 2024-05-31 | -18.11 |
| 2024-05-30 | -17.07 |
| 2024-05-29 | -16.03 |
| 2024-05-28 | -14.46 |
| 2024-05-27 | -14.46 |
| 2024-05-24 | -17.07 |
| 2024-05-23 | -17.07 |
| 2024-05-22 | -14.46 |
| 2024-05-21 | -14.98 |
| 2024-05-20 | -12.37 |
| 2024-05-17 | -11.85 |
| 2024-05-16 | -14.46 |
| 2024-05-14 | -13.42 |
| 2024-05-13 | -13.42 |
| 2024-05-10 | -12.90 |
| 2024-05-09 | -16.03 |
| 2024-05-08 | -19.15 |
| 2024-05-07 | -17.59 |
| 2024-05-06 | -17.59 |
| 2024-05-03 | -22.28 |
| 2024-05-02 | -21.24 |
| 2024-04-30 | -16.55 |
| 2024-04-29 | -9.77 |
| 2024-04-26 | -10.81 |
| 2024-04-25 | -11.85 |
| 2024-04-24 | -11.33 |
| 2024-04-23 | -12.90 |
| 2024-04-22 | -11.85 |
| 2024-04-19 | -10.81 |
| 2024-04-18 | -11.33 |
| 2024-04-17 | -9.77 |
| 2024-04-16 | -18.11 |
| 2024-04-15 | -17.07 |
| 2024-04-12 | -18.11 |
| 2024-04-11 | -18.63 |
| 2024-04-10 | -18.63 |
| 2024-04-09 | -19.15 |
| 2024-04-08 | -19.15 |
| 2024-04-05 | -21.76 |
| 2024-04-03 | -19.15 |
| 2024-04-02 | -18.63 |
| 2024-03-28 | -20.72 |
| 2024-03-27 | -22.28 |
| 2024-03-26 | -20.20 |
| 2024-03-25 | -19.68 |
| 2024-03-22 | -19.15 |
| 2024-03-21 | -18.11 |
| 2024-03-20 | -18.11 |
| 2024-03-19 | -17.59 |
| 2024-03-18 | -16.55 |
| 2024-03-15 | -16.55 |
| 2024-03-14 | -17.07 |
| 2024-03-13 | -16.55 |
| 2024-03-12 | -16.55 |
| 2024-03-11 | -17.59 |
| 2024-03-08 | -18.63 |
| 2024-03-07 | -20.20 |
| 2024-03-06 | -20.72 |
| 2024-03-05 | -21.24 |
| 2024-03-04 | -20.72 |
| 2024-03-01 | -18.11 |
| 2024-02-29 | -18.11 |
| 2024-02-28 | -20.20 |
| 2024-02-27 | -18.63 |
| 2024-02-26 | -19.68 |
| 2024-02-23 | -19.68 |
| 2024-02-22 | -19.68 |
| 2024-02-21 | -20.72 |
| 2024-02-20 | -22.81 |
| 2024-02-19 | -22.81 |
| 2024-02-16 | -23.33 |
| 2024-02-15 | -25.41 |
| 2024-02-14 | -25.41 |
| 2024-02-09 | -23.85 |
| 2024-02-08 | -22.81 |
| 2024-02-07 | -23.33 |
| 2024-02-06 | -22.28 |
| 2024-02-05 | -26.46 |
| 2024-02-02 | -25.41 |
| 2024-02-01 | -24.37 |
| 2024-01-31 | -23.85 |
| 2024-01-30 | -23.85 |
| 2024-01-29 | -20.72 |
| 2024-01-26 | -22.81 |
| 2024-01-25 | -18.63 |
| 2024-01-24 | -21.76 |
| 2024-01-23 | -26.46 |
| 2024-01-22 | -28.02 |
| 2024-01-19 | -24.37 |
| 2024-01-18 | -22.81 |
| 2024-01-17 | -21.76 |
| 2024-01-16 | -18.11 |
| 2024-01-15 | -17.59 |
| 2024-01-12 | -17.59 |
| 2024-01-11 | -17.07 |
| 2024-01-10 | -18.11 |
| 2024-01-09 | -18.11 |
| 2024-01-08 | -18.11 |
| 2024-01-05 | -17.59 |
| 2024-01-04 | -17.59 |
| 2024-01-03 | -16.55 |
| 2024-01-02 | -15.50 |
| 2023-12-29 | -14.98 |
| 2023-12-28 | -16.03 |
| 2023-12-27 | -18.11 |
| 2023-12-22 | -18.63 |
| 2023-12-21 | -17.07 |
| 2023-12-20 | -17.59 |
| 2023-12-19 | -18.11 |
| 2023-12-18 | -17.07 |
| 2023-12-15 | -16.55 |
| 2023-12-14 | -17.59 |
| 2023-12-13 | -17.07 |
| 2023-12-12 | -16.03 |
| 2023-12-11 | -17.07 |
| 2023-12-08 | -17.07 |
| 2023-12-07 | -16.03 |
| 2023-12-06 | -14.98 |
| 2023-12-05 | -16.03 |
| 2023-12-04 | -13.94 |
| 2023-12-01 | -12.90 |
| 2023-11-30 | -12.90 |
| 2023-11-29 | -12.37 |
| 2023-11-28 | -10.81 |
| 2023-11-27 | -9.24 |
| 2023-11-24 | -8.72 |
| 2023-11-23 | -8.72 |
| 2023-11-22 | -9.24 |
| 2023-11-21 | -8.20 |
| 2023-11-20 | -7.68 |
| 2023-11-17 | -8.72 |
| 2023-11-16 | -7.68 |
| 2023-11-15 | -8.20 |
| 2023-11-14 | -8.72 |
| 2023-11-13 | -10.29 |
| 2023-11-10 | -11.85 |
| 2023-11-09 | -11.33 |
| 2023-11-08 | -10.81 |
| 2023-11-07 | -9.77 |
| 2023-11-06 | -9.24 |
| 2023-11-03 | -10.81 |
| 2023-11-02 | -11.85 |
| 2023-11-01 | -11.85 |
| 2023-10-31 | -13.94 |
| 2023-10-30 | -10.29 |
| 2023-10-27 | -11.85 |
| 2023-10-26 | -13.94 |
| 2023-10-25 | -14.46 |
| 2023-10-24 | -13.42 |
| 2023-10-20 | -12.90 |
| 2023-10-19 | -12.37 |
| 2023-10-18 | -11.33 |
| 2023-10-17 | -9.24 |
| 2023-10-16 | -9.24 |
| 2023-10-13 | -8.72 |
| 2023-10-12 | -7.68 |
| 2023-10-11 | -8.72 |
| 2023-10-10 | -10.81 |
| 2023-10-09 | -10.29 |
| 2023-10-06 | -11.85 |
| 2023-10-05 | -11.85 |
| 2023-10-04 | -11.33 |
| 2023-10-03 | -9.77 |
| 2023-09-29 | -4.55 |
| 2023-09-28 | -6.64 |
| 2023-09-27 | -7.16 |
| 2023-09-26 | -9.24 |
| 2023-09-25 | -7.68 |
| 2023-09-22 | -7.16 |
| 2023-09-21 | -8.20 |
| 2023-09-20 | -7.68 |
| 2023-09-19 | -6.64 |
| 2023-09-18 | -6.64 |
| 2023-09-15 | -4.55 |
| 2023-09-14 | -3.51 |
| 2023-09-13 | -5.07 |
| 2023-09-12 | -4.55 |
| 2023-09-11 | -2.46 |
| 2023-09-07 | -7.16 |
| 2023-09-06 | -2.99 |
| 2023-09-05 | -6.64 |
| 2023-09-04 | -5.07 |
| 2023-08-31 | -8.20 |
| 2023-08-30 | -8.20 |
| 2023-08-29 | -7.16 |
| 2023-08-28 | -9.77 |
| 2023-08-25 | -10.29 |
| 2023-08-24 | -10.29 |
| 2023-08-23 | -10.29 |
| 2023-08-22 | -10.81 |
| 2023-08-21 | -10.81 |
| 2023-08-18 | -9.77 |
| 2023-08-17 | -7.68 |
| 2023-08-16 | -8.20 |
| 2023-08-15 | -5.59 |
| 2023-08-14 | -4.55 |
| 2023-08-11 | -5.59 |
| 2023-08-10 | -3.51 |
| 2023-08-09 | -3.51 |
| 2023-08-08 | -2.46 |
| 2023-08-07 | -2.46 |
| 2023-08-04 | -1.94 |
| 2023-08-03 | -1.94 |
| 2023-08-02 | -1.42 |
| 2023-08-01 | -0.90 |
| 2023-07-31 | -0.90 |
| 2023-07-28 | -2.99 |
| 2023-07-27 | -5.07 |
| 2023-07-26 | -5.07 |
| 2023-07-25 | -4.55 |
| 2023-07-24 | -6.12 |
| 2023-07-21 | -5.59 |
| 2023-07-20 | -5.07 |
| 2023-07-19 | -2.99 |
| 2023-07-18 | -2.46 |
| 2023-07-14 | -1.94 |
| 2023-07-13 | -3.51 |
| 2023-07-12 | -3.51 |
| 2023-07-11 | -2.99 |
| 2023-07-10 | -5.07 |
| 2023-07-07 | -6.64 |
| 2023-07-06 | -5.07 |
| 2023-07-05 | -3.51 |
| 2023-07-04 | -1.94 |
| 2023-07-03 | -2.46 |
| 2023-06-30 | -4.55 |
| 2023-06-29 | -3.51 |
| 2023-06-28 | -2.99 |
| 2023-06-27 | -1.42 |
| 2023-06-26 | -4.55 |
| 2023-06-23 | -6.12 |
| 2023-06-21 | -1.94 |
| 2023-06-20 | 1.19 |
| 2023-06-19 | 1.71 |
| 2023-06-16 | 2.23 |
| 2023-06-15 | 1.19 |
| 2023-06-14 | 0.14 |
| 2023-06-13 | 1.19 |
| 2023-06-12 | 1.71 |
| 2023-06-09 | 2.23 |
| 2023-06-08 | 1.71 |
| 2023-06-07 | 1.71 |
| 2023-06-06 | 2.23 |
| 2023-06-05 | 3.79 |
| 2023-06-02 | 4.32 |
| 2023-06-01 | 2.23 |
| 2023-05-31 | 4.32 |
| 2023-05-30 | 1.19 |
| 2023-05-29 | 0.67 |
| 2023-05-25 | 1.19 |
| 2023-05-24 | 1.71 |
| 2023-05-23 | 2.75 |
| 2023-05-22 | 6.40 |
| 2023-05-19 | 5.88 |
| 2023-05-18 | 7.45 |
| 2023-05-17 | 6.40 |
| 2023-05-16 | 9.01 |
| 2023-05-15 | 8.49 |
| 2023-05-12 | 7.97 |
| 2023-05-11 | 11.10 |
| 2023-05-10 | 10.58 |
| 2023-05-09 | 9.53 |
| 2023-05-08 | 10.05 |
| 2023-05-05 | 9.53 |
| 2023-05-04 | 10.58 |
| 2023-05-03 | 9.53 |
| 2023-05-02 | 11.62 |
| 2023-04-28 | 10.58 |
| 2023-04-27 | 9.53 |
| 2023-04-26 | 8.49 |
| 2023-04-25 | 2.75 |
| 2023-04-24 | 5.36 |
| 2023-04-21 | 5.88 |
| 2023-04-20 | 7.97 |
| 2023-04-19 | 7.97 |
| 2023-04-18 | 9.01 |
| 2023-04-17 | 11.10 |
| 2023-04-14 | 9.53 |
| 2023-04-13 | 6.92 |
| 2023-04-12 | 6.40 |
| 2023-04-11 | 5.36 |
| 2023-04-06 | 5.88 |
| 2023-04-04 | 3.79 |
| 2023-04-03 | 2.75 |
| 2023-03-31 | 2.23 |
| 2023-03-30 | 2.23 |
| 2023-03-29 | 1.19 |
| 2023-03-28 | 2.75 |
| 2023-03-27 | 2.23 |
| 2023-03-24 | 3.79 |
| 2023-03-23 | 5.36 |
| 2023-03-22 | 4.32 |
| 2023-03-21 | 3.27 |
| 2023-03-20 | 2.75 |
| 2023-03-17 | 1.19 |
| 2023-03-16 | -0.38 |
| 2023-03-15 | 1.71 |
| 2023-03-14 | -4.55 |
| 2023-03-13 | -4.03 |
| 2023-03-10 | -5.07 |
| 2023-03-09 | -2.46 |
| 2023-03-08 | -0.38 |
| 2023-03-07 | -0.90 |
| 2023-03-06 | 0.14 |
| 2023-03-03 | -0.90 |
| 2023-03-02 | -2.99 |
| 2023-03-01 | -4.03 |
| 2023-02-28 | -5.07 |
| 2023-02-27 | -5.07 |
| 2023-02-24 | -5.07 |
| 2023-02-23 | -4.55 |
| 2023-02-22 | -2.99 |
| 2023-02-21 | -1.42 |
| 2023-02-20 | -1.42 |
| 2023-02-17 | -3.51 |
| 2023-02-16 | -4.03 |
| 2023-02-15 | -2.46 |
| 2023-02-14 | -1.94 |
| 2023-02-13 | -0.90 |
| 2023-02-10 | -1.42 |
| 2023-02-09 | -1.94 |
| 2023-02-08 | -2.99 |
| 2023-02-07 | -1.94 |
| 2023-02-06 | -4.55 |
| 2023-02-03 | -2.46 |
| 2023-02-02 | -1.94 |
| 2023-02-01 | -1.42 |
| 2023-01-31 | -3.51 |
| 2023-01-30 | -0.38 |
| 2023-01-27 | 1.71 |
| 2023-01-26 | 0.67 |
| 2023-01-20 | 0.67 |
| 2023-01-19 | -1.94 |
| 2023-01-18 | -1.42 |
| 2023-01-17 | -1.42 |
| 2023-01-16 | -0.38 |
| 2023-01-13 | -0.38 |
| 2023-01-12 | -2.99 |
| 2023-01-11 | -2.46 |
| 2023-01-10 | -3.51 |
| 2023-01-09 | -2.99 |
| 2023-01-06 | -2.99 |
| 2023-01-05 | -2.46 |
| 2023-01-04 | -3.51 |
| 2023-01-03 | -5.59 |
| 2022-12-30 | -8.20 |
| 2022-12-29 | -7.68 |
| 2022-12-28 | -7.68 |
| 2022-12-23 | -8.20 |
| 2022-12-22 | -7.68 |
| 2022-12-21 | -7.16 |
| 2022-12-20 | -8.20 |
| 2022-12-19 | -7.16 |
| 2022-12-16 | -4.55 |
| 2022-12-15 | -4.55 |
| 2022-12-14 | -2.99 |
| 2022-12-13 | -2.99 |
| 2022-12-12 | -4.55 |
| 2022-12-09 | -2.99 |
| 2022-12-08 | -3.51 |
| 2022-12-07 | -4.03 |
| 2022-12-06 | -1.42 |
| 2022-12-05 | -2.46 |
| 2022-12-02 | -5.59 |
| 2022-12-01 | -4.55 |
| 2022-11-30 | -4.55 |
| 2022-11-29 | -4.55 |
| 2022-11-28 | -5.07 |
| 2022-11-25 | -4.03 |
| 2022-11-24 | -7.16 |
| 2022-11-23 | -6.12 |
| 2022-11-22 | -7.68 |
| 2022-11-21 | -9.24 |
| 2022-11-18 | -8.72 |
| 2022-11-17 | -7.16 |
| 2022-11-16 | -8.20 |
| 2022-11-15 | -6.64 |
| 2022-11-14 | -8.72 |
| 2022-11-11 | -11.33 |
| 2022-11-10 | -12.90 |
| 2022-11-09 | -11.85 |
| 2022-11-08 | -12.37 |
| 2022-11-07 | -11.33 |
| 2022-11-04 | -13.42 |
| 2022-11-03 | -17.59 |
| 2022-11-02 | -15.50 |
| 2022-11-01 | -18.11 |
| 2022-10-31 | -20.20 |
| 2022-10-28 | -17.59 |
| 2022-10-27 | -14.98 |
| 2022-10-26 | -15.50 |
| 2022-10-25 | -16.55 |
| 2022-10-24 | -17.07 |
| 2022-10-21 | -13.94 |
| 2022-10-20 | -14.98 |
| 2022-10-19 | -13.94 |
| 2022-10-18 | -13.42 |
| 2022-10-17 | -16.03 |
| 2022-10-14 | -16.55 |
| 2022-10-13 | -16.03 |
| 2022-10-12 | -15.50 |
| 2022-10-11 | -17.07 |
| 2022-10-10 | -18.63 |
| 2022-10-07 | -18.11 |
| 2022-10-06 | -14.98 |
| 2022-10-05 | -14.98 |
| 2022-10-03 | -19.15 |
| 2022-09-30 | -18.63 |
| 2022-09-29 | -16.55 |
| 2022-09-28 | -12.37 |
| 2022-09-27 | -8.72 |
| 2022-09-26 | -8.72 |
| 2022-09-23 | -7.16 |
| 2022-09-22 | -4.03 |
| 2022-09-21 | -3.51 |
| 2022-09-20 | -2.99 |
| 2022-09-19 | -2.99 |
| 2022-09-16 | -2.46 |
| 2022-09-15 | 0.14 |
| 2022-09-14 | 1.19 |
| 2022-09-13 | 1.71 |
| 2022-09-09 | 3.27 |
| 2022-09-08 | 3.79 |
| 2022-09-07 | 2.75 |
| 2022-09-06 | -1.94 |
| 2022-09-05 | -1.94 |
| 2022-09-02 | -2.99 |
| 2022-09-01 | -2.46 |
| 2022-08-31 | -1.94 |
| 2022-08-30 | -0.90 |
| 2022-08-29 | -0.90 |
| 2022-08-26 | -2.46 |
| 2022-08-25 | -2.46 |
| 2022-08-24 | -3.51 |
| 2022-08-23 | -1.94 |
| 2022-08-22 | -1.94 |
| 2022-08-19 | -0.38 |
| 2022-08-18 | 0.67 |
| 2022-08-17 | 0.67 |
| 2022-08-16 | -0.90 |
| 2022-08-15 | -1.42 |
| 2022-08-12 | -0.90 |
| 2022-08-11 | -1.42 |
| 2022-08-10 | -2.99 |
| 2022-08-09 | -1.94 |
| 2022-08-08 | -2.46 |
| 2022-08-05 | -2.99 |
| 2022-08-04 | -4.03 |
| 2022-08-03 | -4.55 |
| 2022-08-02 | -2.46 |
| 2022-08-01 | 1.19 |
| 2022-07-29 | 2.23 |
| 2022-07-28 | 4.84 |
| 2022-07-27 | 4.84 |
| 2022-07-26 | 3.79 |
| 2022-07-25 | 4.84 |
| 2022-07-22 | 5.36 |
| 2022-07-21 | 6.92 |
| 2022-07-20 | 6.40 |
| 2022-07-19 | 7.45 |
| 2022-07-18 | 7.45 |
| 2022-07-15 | 4.32 |
| 2022-07-14 | 10.05 |
| 2022-07-13 | 10.05 |
| 2022-07-12 | 8.49 |
| 2022-07-11 | 8.49 |
| 2022-07-08 | 7.97 |
| 2022-07-07 | 6.92 |
| 2022-07-06 | 6.40 |
| 2022-07-05 | 10.58 |
| 2022-07-04 | 1.19 |
| 2022-06-30 | 0.67 |
| 2022-06-29 | 2.75 |
| 2022-06-28 | 3.79 |
| 2022-06-27 | 0.14 |
| 2022-06-24 | -1.42 |
| 2022-06-23 | -1.42 |
| 2022-06-22 | -1.42 |
| 2022-06-21 | 0.67 |
| 2022-06-20 | 0.14 |
| 2022-06-17 | -1.42 |
| 2022-06-16 | -1.94 |
| 2022-06-15 | 0.14 |
| 2022-06-14 | -0.38 |
| 2022-06-13 | -0.38 |
| 2022-06-10 | 2.23 |
| 2022-06-09 | 2.23 |
| 2022-06-08 | 3.27 |
| 2022-06-07 | 2.23 |
| 2022-06-06 | 4.84 |
| 2022-06-02 | 3.79 |
| 2022-06-01 | 3.79 |
| 2022-05-31 | 2.23 |
| 2022-05-30 | 0.67 |
| 2022-05-27 | -0.38 |
| 2022-05-26 | -0.38 |
| 2022-05-25 | -0.38 |
| 2022-05-24 | -1.42 |
| 2022-05-23 | -0.38 |
| 2022-05-20 | -1.42 |
| 2022-05-19 | -1.94 |
| 2022-05-18 | -4.03 |
| 2022-05-17 | -4.55 |
| 2022-05-16 | -7.16 |
| 2022-05-13 | -7.16 |
| 2022-05-12 | -6.64 |
| 2022-05-11 | -5.07 |
| 2022-05-10 | -6.12 |
| 2022-05-06 | -6.12 |
| 2022-05-05 | -1.94 |
| 2022-05-04 | -0.90 |
| 2022-05-03 | -0.90 |
| 2022-04-29 | 0.14 |
| 2022-04-28 | -1.94 |
| 2022-04-27 | -2.99 |
| 2022-04-26 | -4.03 |
| 2022-04-25 | -2.99 |
| 2022-04-22 | -0.90 |
| 2022-04-21 | -0.90 |
| 2022-04-20 | 0.14 |
| 2022-04-19 | 2.75 |
| 2022-04-14 | 3.27 |
| 2022-04-13 | 2.75 |
| 2022-04-12 | 3.79 |
| 2022-04-11 | 3.27 |
| 2022-04-08 | 4.84 |
| 2022-04-07 | 3.27 |
| 2022-04-06 | 6.40 |
| 2022-04-04 | 7.45 |
| 2022-04-01 | 7.45 |
| 2022-03-31 | 7.45 |
| 2022-03-30 | 7.97 |
| 2022-03-29 | 7.45 |
| 2022-03-28 | 7.97 |
| 2022-03-25 | 6.40 |
| 2022-03-24 | 9.01 |
| 2022-03-23 | 11.10 |
| 2022-03-22 | 10.05 |
| 2022-03-21 | 9.01 |
| 2022-03-18 | 9.01 |
| 2022-03-17 | 9.53 |
| 2022-03-16 | 4.32 |
| 2022-03-15 | -0.38 |
| 2022-03-14 | 3.79 |
| 2022-03-11 | 9.01 |
| 2022-03-10 | 9.53 |
| 2022-03-09 | 7.45 |
| 2022-03-08 | 7.45 |
| 2022-03-07 | 11.10 |
| 2022-03-04 | 13.70 |
| 2022-03-03 | 15.79 |
| 2022-03-02 | 14.75 |
| 2022-03-01 | 15.79 |
| 2022-02-28 | 14.23 |
| 2022-02-25 | 15.27 |
| 2022-02-24 | 14.23 |
| 2022-02-23 | 16.31 |
| 2022-02-22 | 16.31 |
| 2022-02-21 | 16.31 |
| 2022-02-18 | 16.83 |
| 2022-02-17 | 16.31 |
| 2022-02-16 | 16.83 |
| 2022-02-15 | 16.31 |
| 2022-02-14 | 16.31 |
| 2022-02-11 | 17.36 |
| 2022-02-10 | 18.92 |
| 2022-02-09 | 17.36 |
| 2022-02-08 | 17.88 |
| 2022-02-07 | 16.83 |
| 2022-02-04 | 15.79 |
| 2022-01-31 | 11.62 |
| 2022-01-28 | 9.01 |
| 2022-01-27 | 9.53 |
| 2022-01-26 | 11.62 |
| 2022-01-25 | 11.62 |
| 2022-01-24 | 14.23 |
| 2022-01-21 | 13.70 |
| 2022-01-20 | 16.83 |
| 2022-01-19 | 17.88 |
| 2022-01-18 | 18.40 |
| 2022-01-17 | 17.88 |
| 2022-01-14 | 16.31 |
| 2022-01-13 | 17.36 |
| 2022-01-12 | 19.44 |
| 2022-01-11 | 17.88 |
| 2022-01-10 | 18.92 |
| 2022-01-07 | 19.96 |
| 2022-01-06 | 21.53 |
| 2022-01-05 | 21.53 |
| 2022-01-04 | 26.74 |
| 2022-01-03 | 30.40 |
| 2021-12-31 | 24.14 |
| 2021-12-30 | 27.79 |
| 2021-12-29 | 24.66 |
| 2021-12-28 | 27.79 |
| 2021-12-24 | 28.31 |
| 2021-12-23 | 28.83 |
| 2021-12-22 | 23.61 |
| 2021-12-21 | 24.66 |
| 2021-12-20 | 24.14 |
| 2021-12-17 | 25.70 |
| 2021-12-16 | 21.01 |
| 2021-12-15 | 16.83 |
| 2021-12-14 | 16.83 |
| 2021-12-13 | 18.92 |
| 2021-12-10 | 18.40 |
| 2021-12-09 | 19.44 |
| 2021-12-08 | 18.92 |
| 2021-12-07 | 18.40 |
| 2021-12-06 | 17.88 |
| 2021-12-03 | 21.53 |
| 2021-12-02 | 16.31 |
| 2021-12-01 | 19.44 |
| 2021-11-30 | 16.31 |
| 2021-11-29 | 17.88 |
| 2021-11-26 | 16.83 |
| 2021-11-25 | 19.96 |
| 2021-11-24 | 19.96 |
| 2021-11-23 | 21.53 |
| 2021-11-22 | 20.49 |
| 2021-11-19 | 21.53 |
| 2021-11-18 | 19.96 |
| 2021-11-17 | 19.44 |
| 2021-11-16 | 18.92 |
| 2021-11-15 | 19.96 |
| 2021-11-12 | 20.49 |
| 2021-11-11 | 21.01 |
| 2021-11-10 | 19.96 |
| 2021-11-09 | 22.05 |
| 2021-11-08 | 20.49 |
| 2021-11-05 | 23.61 |
| 2021-11-04 | 23.61 |
| 2021-11-03 | 15.27 |
| 2021-11-02 | 15.27 |
| 2021-11-01 | 15.27 |
| 2021-10-29 | 14.23 |
| 2021-10-28 | 12.14 |
| 2021-10-27 | 13.18 |
| 2021-10-26 | 13.18 |
| 2021-10-25 | 13.18 |
| 2021-10-22 | 10.05 |
| 2021-10-21 | 12.14 |
| 2021-10-20 | 15.79 |
| 2021-10-19 | 14.75 |
| 2021-10-18 | 13.70 |
| 2021-10-15 | 13.18 |
| 2021-10-12 | 13.70 |
| 2021-10-11 | 15.27 |
| 2021-10-08 | 17.88 |
| 2021-10-07 | 24.14 |
| 2021-10-06 | 27.79 |
| 2021-10-05 | 23.61 |
| 2021-10-04 | 23.61 |
| 2021-09-30 | 27.27 |
| 2021-09-29 | 29.35 |
| 2021-09-28 | 25.18 |
| 2021-09-27 | 20.49 |
| 2021-09-24 | 25.70 |
| 2021-09-23 | 19.96 |
| 2021-09-21 | 12.66 |
| 2021-09-20 | 11.10 |
| 2021-09-17 | 14.23 |
| 2021-09-16 | 14.75 |
| 2021-09-15 | 21.01 |
| 2021-09-14 | 14.23 |
| 2021-09-13 | 17.88 |
| 2021-09-10 | 17.88 |
| 2021-09-09 | 21.01 |
| 2021-09-08 | 23.09 |
| 2021-09-07 | 19.44 |
| 2021-09-06 | 21.01 |
| 2021-09-03 | 19.44 |
| 2021-09-02 | 22.57 |
| 2021-09-01 | 13.18 |
| 2021-08-31 | 15.27 |
| 2021-08-30 | 13.70 |
| 2021-08-27 | 10.05 |
| 2021-08-26 | 13.70 |
| 2021-08-25 | 14.23 |
| 2021-08-24 | 4.32 |
| 2021-08-23 | 8.49 |
| 2021-08-20 | 2.23 |
| 2021-08-19 | 0.14 |
| 2021-08-18 | 4.32 |
| 2021-08-17 | 5.36 |
| 2021-08-16 | 7.45 |
| 2021-08-13 | 9.53 |
| 2021-08-12 | 10.58 |
| 2021-08-11 | 2.75 |
| 2021-08-10 | 1.71 |
| 2021-08-09 | -3.51 |
| 2021-08-06 | -2.46 |
| 2021-08-05 | -1.94 |
| 2021-08-04 | 0.14 |
| 2021-08-03 | -0.38 |
| 2021-08-02 | 3.27 |
| 2021-07-30 | 0.14 |
| 2021-07-29 | -10.29 |
| 2021-07-28 | -10.81 |
| 2021-07-27 | -11.33 |
| 2021-07-26 | -7.68 |
| 2021-07-23 | -4.55 |
| 2021-07-22 | -4.03 |
| 2021-07-21 | -5.07 |
| 2021-07-20 | -6.12 |
| 2021-07-19 | -4.03 |
| 2021-07-16 | -2.46 |
| 2021-07-15 | -3.51 |
| 2021-07-14 | -2.46 |
| 2021-07-13 | -1.42 |
| 2021-07-12 | -1.42 |
| 2021-07-09 | -1.42 |
| 2021-07-08 | -1.22 |
| 2021-07-07 | 0.27 |
| 2021-07-06 | -0.22 |
| 2021-07-05 | 0.77 |
| 2021-07-02 | 0.77 |
| 2021-06-30 | 3.27 |
| 2021-06-29 | 3.27 |
| 2021-06-28 | 3.27 |
| 2021-06-25 | 1.77 |
| 2021-06-24 | 0.77 |
| 2021-06-23 | -0.22 |
| 2021-06-22 | 0.27 |
| 2021-06-21 | 0.27 |
| 2021-06-18 | 0.77 |
| 2021-06-17 | 4.27 |
| 2021-06-16 | 2.77 |
| 2021-06-15 | 3.77 |
| 2021-06-11 | 5.76 |
| 2021-06-10 | 6.76 |
| 2021-06-09 | 5.76 |
| 2021-06-08 | 6.26 |
| 2021-06-07 | 6.26 |
| 2021-06-04 | 7.26 |
| 2021-06-03 | 8.76 |
| 2021-06-02 | 4.76 |
| 2021-06-01 | 6.76 |
| 2021-05-31 | 3.77 |
| 2021-05-28 | 26.22 |
| 2021-05-27 | 26.72 |
| 2021-05-26 | 23.72 |
| 2021-05-25 | 25.22 |
| 2021-05-24 | 23.22 |
| 2021-05-21 | 25.22 |
| 2021-05-20 | 25.72 |
| 2021-05-18 | 26.22 |
| 2021-05-17 | 24.72 |
| 2021-05-14 | 25.22 |
| 2021-05-13 | 23.72 |
| 2021-05-12 | 24.22 |
| 2021-05-11 | 24.22 |
| 2021-05-10 | 26.72 |
| 2021-05-07 | 25.72 |
| 2021-05-06 | 28.71 |
| 2021-05-05 | 31.70 |
| 2021-05-04 | 30.21 |
| 2021-05-03 | 30.21 |
| 2021-04-30 | 34.70 |
| 2021-04-29 | 35.20 |
| 2021-04-28 | 35.70 |
| 2021-04-27 | 36.69 |
| 2021-04-26 | 37.69 |
| 2021-04-23 | 38.19 |
| 2021-04-22 | 36.69 |
| 2021-04-21 | 37.69 |
| 2021-04-20 | 39.69 |
| 2021-04-19 | 38.19 |
| 2021-04-16 | 36.19 |
| 2021-04-15 | 35.70 |
| 2021-04-14 | 35.70 |
| 2021-04-13 | 34.70 |
| 2021-04-12 | 35.20 |
| 2021-04-09 | 38.69 |
| 2021-04-08 | 39.19 |
| 2021-04-07 | 38.69 |
| 2021-04-01 | 39.19 |
| 2021-03-31 | 39.69 |
| 2021-03-30 | 40.19 |
| 2021-03-29 | 42.68 |
| 2021-03-26 | 46.17 |
| 2021-03-25 | 40.68 |
| 2021-03-24 | 41.68 |
| 2021-03-23 | 45.67 |
| 2021-03-22 | 50.16 |
| 2021-03-19 | 47.17 |
| 2021-03-18 | 47.67 |
| 2021-03-17 | 48.67 |
| 2021-03-16 | 49.17 |
| 2021-03-15 | 45.17 |
| 2021-03-12 | 44.18 |
| 2021-03-11 | 44.18 |
| 2021-03-10 | 40.19 |
| 2021-03-09 | 40.68 |
| 2021-03-08 | 39.69 |
| 2021-03-05 | 41.68 |
| 2021-03-04 | 41.68 |
| 2021-03-03 | 47.67 |
| 2021-03-02 | 47.17 |
| 2021-03-01 | 48.17 |
| 2021-02-26 | 47.17 |
| 2021-02-25 | 52.16 |
| 2021-02-24 | 53.16 |
| 2021-02-23 | 68.62 |
| 2021-02-22 | 66.13 |
| 2021-02-19 | 62.63 |
| 2021-02-18 | 59.64 |
| 2021-02-17 | 65.13 |
| 2021-02-16 | 63.63 |
| 2021-02-11 | 58.15 |
| 2021-02-10 | 57.65 |
| 2021-02-09 | 55.65 |
| 2021-02-08 | 55.65 |
| 2021-02-05 | 50.66 |
| 2021-02-04 | 62.63 |
| 2021-02-03 | 60.64 |
| 2021-02-02 | 48.17 |
| 2021-02-01 | 43.18 |
| 2021-01-29 | 41.68 |
| 2021-01-28 | 42.18 |
| 2021-01-27 | 53.66 |
| 2021-01-26 | 45.67 |
| 2021-01-25 | 50.66 |
| 2021-01-22 | 40.19 |
| 2021-01-21 | 45.67 |
| 2021-01-20 | 47.67 |
| 2021-01-19 | 46.67 |
| 2021-01-18 | 46.67 |
| 2021-01-15 | 46.17 |
| 2021-01-14 | 44.68 |
| 2021-01-13 | 42.18 |
| 2021-01-12 | 36.19 |
| 2021-01-11 | 37.19 |
| 2021-01-08 | 53.16 |
| 2021-01-07 | 27.71 |
| 2021-01-06 | 28.71 |
| 2021-01-05 | 27.71 |
| 2021-01-04 | 26.22 |
| 2020-12-31 | 18.73 |
| 2020-12-30 | 15.24 |
| 2020-12-29 | 15.74 |
| 2020-12-28 | 14.24 |
| 2020-12-24 | 12.75 |
| 2020-12-23 | 13.74 |
| 2020-12-22 | 8.26 |
| 2020-12-21 | 12.25 |
| 2020-12-18 | 12.25 |
| 2020-12-17 | 8.76 |
| 2020-12-16 | 9.75 |
| 2020-12-15 | 10.75 |
| 2020-12-14 | 11.25 |
| 2020-12-11 | 12.25 |
| 2020-12-10 | 13.74 |
| 2020-12-09 | 12.75 |
| 2020-12-08 | 12.75 |
| 2020-12-07 | 10.75 |
| 2020-12-04 | 11.25 |
| 2020-12-03 | 13.25 |
| 2020-12-02 | 14.24 |
| 2020-12-01 | 16.24 |
| 2020-11-30 | 11.25 |
| 2020-11-27 | 10.25 |
| 2020-11-26 | 10.25 |
| 2020-11-25 | 11.25 |
| 2020-11-24 | 13.25 |
| 2020-11-23 | 14.24 |
| 2020-11-20 | 9.75 |
| 2020-11-19 | 9.75 |
| 2020-11-18 | 12.75 |
| 2020-11-17 | 13.74 |
| 2020-11-16 | 13.25 |
| 2020-11-13 | 14.74 |
| 2020-11-12 | 18.23 |
| 2020-11-11 | 21.73 |
| 2020-11-10 | 17.74 |
| 2020-11-09 | 12.25 |
| 2020-11-06 | 9.75 |
| 2020-11-05 | 9.25 |
| 2020-11-04 | 7.76 |
| 2020-11-03 | 10.75 |
| 2020-11-02 | 9.75 |
| 2020-10-30 | 9.75 |
| 2020-10-29 | 13.74 |
| 2020-10-28 | 7.26 |
| 2020-10-27 | 8.76 |
| 2020-10-23 | 11.25 |
| 2020-10-22 | 8.76 |
| 2020-10-21 | 7.76 |
| 2020-10-20 | 8.26 |
| 2020-10-19 | 8.76 |
| 2020-10-16 | 8.76 |
| 2020-10-15 | 6.26 |
| 2020-10-14 | 8.26 |
| 2020-10-12 | 8.76 |
| 2020-10-09 | 8.26 |
| 2020-10-08 | 8.26 |
| 2020-10-07 | 2.77 |
| 2020-10-06 | 4.27 |
| 2020-10-05 | 1.27 |
| 2020-09-30 | 4.27 |
| 2020-09-29 | 5.76 |
| 2020-09-28 | 9.25 |
| 2020-09-25 | 7.26 |
| 2020-09-24 | 8.26 |
| 2020-09-23 | 8.26 |
| 2020-09-22 | 10.25 |
| 2020-09-21 | 11.25 |
| 2020-09-18 | 12.75 |
| 2020-09-17 | 12.25 |
| 2020-09-16 | 12.75 |
| 2020-09-15 | 12.75 |
| 2020-09-14 | 15.24 |
| 2020-09-11 | 13.74 |
| 2020-09-10 | 16.24 |
| 2020-09-09 | 7.76 |
| 2020-09-08 | 9.25 |
| 2020-09-07 | 9.75 |
| 2020-09-04 | 11.75 |
| 2020-09-03 | 13.74 |
| 2020-09-02 | 14.24 |
| 2020-09-01 | 15.74 |
| 2020-08-31 | 13.74 |
| 2020-08-28 | 17.74 |
| 2020-08-27 | 15.74 |
| 2020-08-26 | 18.23 |
| 2020-08-25 | 20.23 |
| 2020-08-24 | 20.73 |
| 2020-08-21 | 19.23 |
| 2020-08-20 | 20.73 |
| 2020-08-19 | 22.23 |
| 2020-08-18 | 24.22 |
| 2020-08-17 | 24.22 |
| 2020-08-14 | 21.73 |
| 2020-08-13 | 20.73 |
| 2020-08-12 | 22.23 |
| 2020-08-11 | 21.23 |
| 2020-08-10 | 20.73 |
| 2020-08-07 | 21.23 |
| 2020-08-06 | 21.73 |
| 2020-08-05 | 24.72 |
| 2020-08-04 | 27.21 |
| 2020-08-03 | 29.71 |
| 2020-07-31 | 19.23 |
| 2020-07-30 | 15.74 |
| 2020-07-29 | 15.24 |
| 2020-07-28 | 15.24 |
| 2020-07-27 | 16.24 |
| 2020-07-24 | 17.74 |
| 2020-07-23 | 20.23 |
| 2020-07-22 | 19.73 |
| 2020-07-21 | 19.73 |
| 2020-07-20 | 22.72 |
| 2020-07-17 | 20.73 |
| 2020-07-16 | 18.73 |
| 2020-07-15 | 20.73 |
| 2020-07-14 | 23.72 |
| 2020-07-13 | 25.22 |
| 2020-07-10 | 23.22 |
| 2020-07-09 | 26.22 |
| 2020-07-08 | 26.72 |
| 2020-07-07 | 19.73 |
| 2020-07-06 | 24.22 |
| 2020-07-03 | 14.24 |
| 2020-07-02 | 10.75 |
| 2020-06-30 | 9.75 |
| 2020-06-29 | 9.25 |
| 2020-06-26 | 9.25 |
| 2020-06-24 | 11.25 |
| 2020-06-23 | 14.74 |
| 2020-06-22 | 14.74 |
| 2020-06-19 | 16.24 |
| 2020-06-18 | 15.24 |
| 2020-06-17 | 13.74 |
| 2020-06-16 | 12.75 |
| 2020-06-15 | 12.75 |
| 2020-06-12 | 14.74 |
| 2020-06-11 | 14.74 |
| 2020-06-10 | 12.75 |
| 2020-06-09 | 15.74 |
| 2020-06-08 | 15.74 |
| 2020-06-05 | 19.73 |
| 2020-06-04 | 10.75 |
| 2020-06-03 | 6.76 |
| 2020-06-02 | 8.76 |
| 2020-06-01 | 8.76 |
| 2020-05-29 | 6.76 |
| 2020-05-28 | 5.26 |
| 2020-05-27 | 8.76 |
| 2020-05-26 | 8.76 |
| 2020-05-25 | 7.26 |
| 2020-05-22 | 8.76 |
| 2020-05-21 | 14.24 |
| 2020-05-20 | 13.74 |
| 2020-05-19 | 14.74 |
| 2020-05-18 | 12.75 |
| 2020-05-15 | 14.74 |
| 2020-05-14 | 14.74 |
| 2020-05-13 | 15.24 |
| 2020-05-12 | 14.24 |
| 2020-05-11 | 15.74 |
| 2020-05-08 | 15.74 |
| 2020-05-07 | 14.24 |
| 2020-05-06 | 15.74 |
| 2020-05-05 | 15.24 |
| 2020-05-04 | 10.75 |
| 2020-04-29 | 19.73 |
| 2020-04-28 | 21.23 |
| 2020-04-27 | 14.74 |
| 2020-04-24 | 14.74 |
| 2020-04-23 | 17.24 |
| 2020-04-22 | 18.23 |
| 2020-04-21 | 18.23 |
| 2020-04-20 | 19.23 |
| 2020-04-17 | 11.25 |
| 2020-04-16 | 4.27 |
| 2020-04-15 | 4.76 |
| 2020-04-14 | 4.76 |
| 2020-04-09 | 6.76 |
| 2020-04-08 | 5.26 |
| 2020-04-07 | 7.26 |
| 2020-04-06 | 2.27 |
| 2020-04-03 | 3.77 |
| 2020-04-02 | 6.76 |
| 2020-04-01 | 7.26 |
| 2020-03-31 | 2.27 |
| 2020-03-30 | 1.77 |
| 2020-03-27 | 4.27 |
| 2020-03-26 | 0.77 |
| 2020-03-25 | -1.72 |
| 2020-03-24 | -4.21 |
| 2020-03-23 | -5.21 |
| 2020-03-20 | -3.22 |
| 2020-03-19 | -2.72 |
| 2020-03-18 | -0.72 |
| 2020-03-17 | 3.27 |
| 2020-03-16 | 5.26 |
| 2020-03-13 | 7.76 |
| 2020-03-12 | 7.26 |
| 2020-03-11 | 9.75 |
| 2020-03-10 | 10.75 |
| 2020-03-09 | 8.26 |
| 2020-03-06 | 14.74 |
| 2020-03-05 | 15.74 |
| 2020-03-04 | 12.75 |
| 2020-03-03 | 12.25 |
| 2020-03-02 | 10.75 |
| 2020-02-28 | 9.75 |
| 2020-02-27 | 13.25 |
| 2020-02-26 | 14.74 |
| 2020-02-25 | 13.74 |
| 2020-02-24 | 14.24 |
| 2020-02-21 | 15.24 |
| 2020-02-20 | 17.74 |
| 2020-02-19 | 17.24 |
| 2020-02-18 | 16.24 |
| 2020-02-17 | 17.24 |
| 2020-02-14 | 15.74 |
| 2020-02-13 | 13.74 |
| 2020-02-12 | 15.24 |
| 2020-02-11 | 15.74 |
| 2020-02-10 | 15.24 |
| 2020-02-07 | 16.74 |
| 2020-02-06 | 16.74 |
| 2020-02-05 | 15.24 |
| 2020-02-04 | 14.24 |
| 2020-02-03 | 12.75 |
| 2020-01-31 | 15.24 |
| 2020-01-30 | 18.23 |
| 2020-01-29 | 20.23 |
| 2020-01-24 | 25.22 |
| 2020-01-23 | 25.22 |
| 2020-01-22 | 27.71 |
| 2020-01-21 | 25.72 |
| 2020-01-20 | 28.71 |
| 2020-01-17 | 29.21 |
| 2020-01-16 | 30.21 |
| 2020-01-15 | 30.21 |
| 2020-01-14 | 31.70 |
| 2020-01-13 | 30.71 |
| 2020-01-10 | 32.20 |
| 2020-01-09 | 31.70 |
| 2020-01-08 | 30.21 |
| 2020-01-07 | 32.20 |
| 2020-01-06 | 32.20 |
| 2020-01-03 | 32.20 |
| 2020-01-02 | 30.71 |
| 2019-12-31 | 27.71 |
| 2019-12-30 | 27.71 |
| 2019-12-27 | 27.71 |
| 2019-12-24 | 26.22 |
| 2019-12-23 | 27.21 |
| 2019-12-20 | 28.21 |
| 2019-12-19 | 27.71 |
| 2019-12-18 | 26.72 |
| 2019-12-17 | 26.22 |
| 2019-12-16 | 23.72 |
| 2019-12-13 | 23.22 |
| 2019-12-12 | 20.73 |
| 2019-12-11 | 20.23 |
| 2019-12-10 | 19.23 |
| 2019-12-09 | 19.23 |
| 2019-12-06 | 18.23 |
| 2019-12-05 | 18.23 |
| 2019-12-04 | 18.23 |
| 2019-12-03 | 19.23 |
| 2019-12-02 | 17.74 |
| 2019-11-29 | 20.23 |
| 2019-11-28 | 20.23 |
| 2019-11-27 | 20.23 |
| 2019-11-26 | 22.72 |
| 2019-11-25 | 22.23 |
| 2019-11-22 | 20.23 |
| 2019-11-21 | 20.73 |
| 2019-11-20 | 21.23 |
| 2019-11-19 | 22.23 |
| 2019-11-18 | 19.73 |
| 2019-11-15 | 19.73 |
| 2019-11-14 | 19.73 |
| 2019-11-13 | 21.73 |
| 2019-11-12 | 22.23 |
| 2019-11-11 | 23.22 |
| 2019-11-08 | 24.22 |
| 2019-11-07 | 23.72 |
| 2019-11-06 | 21.73 |
| 2019-11-05 | 22.23 |
| 2019-11-04 | 20.73 |
| 2019-11-01 | 19.23 |
| 2019-10-31 | 19.73 |
| 2019-10-30 | 20.23 |
| 2019-10-29 | 22.72 |
| 2019-10-28 | 25.22 |
| 2019-10-25 | 23.72 |
| 2019-10-24 | 23.22 |
| 2019-10-23 | 23.22 |
| 2019-10-22 | 22.72 |
| 2019-10-21 | 21.23 |
| 2019-10-18 | 22.72 |
| 2019-10-17 | 21.73 |
| 2019-10-16 | 22.72 |
| 2019-10-15 | 23.72 |
| 2019-10-14 | 25.22 |
| 2019-10-11 | 24.72 |
| 2019-10-10 | 22.72 |
| 2019-10-09 | 22.23 |
| 2019-10-08 | 22.72 |
| 2019-10-04 | 22.72 |
| 2019-10-03 | 23.22 |
| 2019-10-02 | 23.72 |
| 2019-09-30 | 26.22 |
| 2019-09-27 | 21.73 |
| 2019-09-26 | 21.73 |
| 2019-09-25 | 22.72 |
| 2019-09-24 | 24.22 |
| 2019-09-23 | 24.72 |
| 2019-09-20 | 27.21 |
| 2019-09-19 | 26.72 |
| 2019-09-18 | 27.71 |
| 2019-09-17 | 28.21 |
| 2019-09-16 | 30.71 |
| 2019-09-13 | 30.71 |
| 2019-09-12 | 29.71 |
| 2019-09-11 | 30.71 |
| 2019-09-10 | 28.71 |
| 2019-09-09 | 28.21 |
| 2019-09-06 | 28.21 |
| 2019-09-05 | 27.21 |
| 2019-09-04 | 24.72 |
| 2019-09-03 | 23.22 |
| 2019-09-02 | 25.22 |
| 2019-08-30 | 23.22 |
| 2019-08-29 | 22.23 |
| 2019-08-28 | 21.23 |
| 2019-08-27 | 21.73 |
| 2019-08-26 | 21.73 |
| 2019-08-23 | 24.22 |
| 2019-08-22 | 22.72 |
| 2019-08-21 | 21.23 |
| 2019-08-20 | 21.73 |
| 2019-08-19 | 22.23 |
| 2019-08-16 | 19.73 |
| 2019-08-15 | 19.73 |
| 2019-08-14 | 19.23 |
| 2019-08-13 | 17.74 |
| 2019-08-12 | 24.72 |
| 2019-08-09 | 22.72 |
| 2019-08-08 | 23.72 |
| 2019-08-07 | 23.22 |
| 2019-08-06 | 22.72 |
| 2019-08-05 | 24.22 |
| 2019-08-02 | 29.71 |
| 2019-08-01 | 34.20 |
| 2019-07-31 | 36.19 |
| 2019-07-30 | 35.70 |
| 2019-07-29 | 36.19 |
| 2019-07-26 | 35.70 |
| 2019-07-25 | 39.19 |
| 2019-07-24 | 37.69 |
| 2019-07-23 | 36.19 |
| 2019-07-22 | 37.69 |
| 2019-07-19 | 39.69 |
| 2019-07-18 | 36.69 |
| 2019-07-17 | 36.19 |
| 2019-07-16 | 36.19 |
| 2019-07-15 | 35.70 |
| 2019-07-12 | 36.19 |
| 2019-07-11 | 36.69 |
| 2019-07-10 | 37.19 |
| 2019-07-09 | 37.19 |
| 2019-07-08 | 37.69 |
| 2019-07-05 | 38.69 |
| 2019-07-04 | 40.19 |
| 2019-07-03 | 41.18 |
| 2019-07-02 | 41.18 |
| 2019-06-28 | 41.18 |
| 2019-06-27 | 41.68 |
| 2019-06-26 | 40.68 |
| 2019-06-25 | 39.69 |
| 2019-06-24 | 39.69 |
| 2019-06-21 | 39.69 |
| 2019-06-20 | 38.19 |
| 2019-06-19 | 36.25 |
| 2019-06-18 | 34.30 |
| 2019-06-17 | 33.81 |
| 2019-06-14 | 34.30 |
| 2019-06-13 | 35.76 |
| 2019-06-12 | 36.25 |
| 2019-06-11 | 37.22 |
| 2019-06-10 | 34.30 |
| 2019-06-06 | 33.33 |
| 2019-06-05 | 34.79 |
| 2019-06-04 | 34.79 |
| 2019-06-03 | 36.25 |
| 2019-05-31 | 34.79 |
| 2019-05-30 | 33.81 |
| 2019-05-29 | 32.84 |
| 2019-05-28 | 33.33 |
| 2019-05-27 | 32.84 |
| 2019-05-24 | 30.89 |
| 2019-05-23 | 30.41 |
| 2019-05-22 | 32.84 |
| 2019-05-21 | 33.33 |
| 2019-05-20 | 31.38 |
| 2019-05-17 | 33.81 |
| 2019-05-16 | 35.76 |
| 2019-05-15 | 34.30 |
| 2019-05-14 | 34.30 |
| 2019-05-10 | 38.68 |
| 2019-05-09 | 38.19 |
| 2019-05-08 | 41.60 |
| 2019-05-07 | 41.60 |
| 2019-05-06 | 41.11 |
| 2019-05-03 | 47.44 |
| 2019-05-02 | 46.95 |
| 2019-04-30 | 48.90 |
| 2019-04-29 | 48.90 |
| 2019-04-26 | 47.92 |
| 2019-04-25 | 47.92 |
| 2019-04-24 | 51.33 |
| 2019-04-23 | 48.90 |
| 2019-04-18 | 53.28 |
| 2019-04-17 | 54.25 |
| 2019-04-16 | 52.30 |
| 2019-04-15 | 51.82 |
| 2019-04-12 | 50.36 |
| 2019-04-11 | 49.38 |
| 2019-04-10 | 51.33 |
| 2019-04-09 | 45.98 |
| 2019-04-08 | 47.44 |
| 2019-04-04 | 45.98 |
| 2019-04-03 | 45.98 |
| 2019-04-02 | 43.06 |
| 2019-04-01 | 45.49 |
| 2019-03-29 | 45.01 |
| 2019-03-28 | 42.57 |
| 2019-03-27 | 43.06 |
| 2019-03-26 | 44.03 |
| 2019-03-25 | 43.55 |
| 2019-03-22 | 45.98 |
| 2019-03-21 | 45.01 |
| 2019-03-20 | 45.01 |
| 2019-03-19 | 45.98 |
| 2019-03-18 | 44.52 |
| 2019-03-15 | 45.49 |
| 2019-03-14 | 40.63 |
| 2019-03-13 | 40.63 |
| 2019-03-12 | 43.55 |
| 2019-03-11 | 43.06 |
| 2019-03-08 | 38.19 |
| 2019-03-07 | 42.09 |
| 2019-03-06 | 43.06 |
| 2019-03-05 | 42.57 |
| 2019-03-04 | 41.60 |
| 2019-03-01 | 42.57 |
| 2019-02-28 | 41.60 |
| 2019-02-27 | 45.98 |
| 2019-02-26 | 45.98 |
| 2019-02-25 | 45.01 |
| 2019-02-22 | 42.09 |
| 2019-02-21 | 40.63 |
| 2019-02-20 | 40.14 |
| 2019-02-19 | 37.71 |
| 2019-02-18 | 39.17 |
| 2019-02-15 | 38.68 |
| 2019-02-14 | 41.60 |
| 2019-02-13 | 37.71 |
| 2019-02-12 | 37.22 |
| 2019-02-11 | 36.73 |
| 2019-02-08 | 39.17 |
| 2019-02-04 | 36.73 |
| 2019-02-01 | 35.76 |
| 2019-01-31 | 33.33 |
| 2019-01-30 | 32.35 |
| 2019-01-29 | 33.33 |
| 2019-01-28 | 33.33 |
| 2019-01-25 | 33.33 |
| 2019-01-24 | 30.89 |
| 2019-01-23 | 28.95 |
| 2019-01-22 | 27.97 |
| 2019-01-21 | 28.95 |
| 2019-01-18 | 29.43 |
| 2019-01-17 | 27.97 |
| 2019-01-16 | 29.43 |
| 2019-01-15 | 29.43 |
| 2019-01-14 | 27.49 |
| 2019-01-11 | 27.49 |
| 2019-01-10 | 26.03 |
| 2019-01-09 | 25.54 |
| 2019-01-08 | 24.08 |
| 2019-01-07 | 22.14 |
| 2019-01-04 | 21.16 |
| 2019-01-03 | 20.19 |
| 2019-01-02 | 21.65 |
| 2018-12-31 | 21.65 |
| 2018-12-28 | 22.14 |
| 2018-12-27 | 22.62 |
| 2018-12-24 | 23.60 |
| 2018-12-21 | 21.65 |
| 2018-12-20 | 23.60 |
| 2018-12-19 | 23.60 |
| 2018-12-18 | 23.60 |
| 2018-12-17 | 24.08 |
| 2018-12-14 | 26.51 |
| 2018-12-13 | 28.46 |
| 2018-12-12 | 28.46 |
| 2018-12-11 | 27.97 |
| 2018-12-10 | 28.46 |
| 2018-12-07 | 29.43 |
| 2018-12-06 | 30.89 |
| 2018-12-05 | 33.33 |
| 2018-12-04 | 32.84 |
| 2018-12-03 | 29.92 |
| 2018-11-30 | 29.43 |
| 2018-11-29 | 31.38 |
| 2018-11-28 | 30.89 |
| 2018-11-27 | 30.41 |
| 2018-11-26 | 31.38 |
| 2018-11-23 | 31.38 |
| 2018-11-22 | 32.35 |
| 2018-11-21 | 31.87 |
| 2018-11-20 | 32.84 |
| 2018-11-19 | 34.30 |
| 2018-11-16 | 33.33 |
| 2018-11-15 | 32.35 |
| 2018-11-14 | 32.35 |
| 2018-11-13 | 30.41 |
| 2018-11-12 | 29.43 |
| 2018-11-09 | 30.41 |
| 2018-11-08 | 31.87 |
| 2018-11-07 | 31.87 |
| 2018-11-06 | 31.38 |
| 2018-11-05 | 30.41 |
| 2018-11-02 | 29.92 |
| 2018-11-01 | 24.57 |
| 2018-10-31 | 24.08 |
| 2018-10-30 | 21.65 |
| 2018-10-29 | 23.60 |
| 2018-10-26 | 24.08 |
| 2018-10-25 | 24.57 |
| 2018-10-24 | 25.05 |
| 2018-10-23 | 26.51 |
| 2018-10-22 | 27.97 |
| 2018-10-19 | 24.08 |
| 2018-10-18 | 19.70 |
| 2018-10-16 | 22.62 |
| 2018-10-15 | 21.16 |
| 2018-10-12 | 24.08 |
| 2018-10-11 | 22.14 |
| 2018-10-10 | 29.43 |
| 2018-10-09 | 29.92 |
| 2018-10-08 | 28.95 |
| 2018-10-05 | 33.33 |
| 2018-10-04 | 34.79 |
| 2018-10-03 | 36.25 |
| 2018-10-02 | 35.27 |
| 2018-09-28 | 35.76 |
| 2018-09-27 | 35.76 |
| 2018-09-26 | 32.35 |
| 2018-09-24 | 31.38 |
| 2018-09-21 | 27.97 |
| 2018-09-20 | 25.54 |
| 2018-09-19 | 26.51 |
| 2018-09-18 | 26.03 |
| 2018-09-17 | 21.65 |
| 2018-09-14 | 22.62 |
| 2018-09-13 | 21.65 |
| 2018-09-12 | 18.24 |
| 2018-09-11 | 18.73 |
| 2018-09-10 | 19.70 |
| 2018-09-07 | 20.68 |
| 2018-09-06 | 17.76 |
| 2018-09-05 | 17.76 |
| 2018-09-04 | 19.22 |
| 2018-09-03 | 17.76 |
| 2018-08-31 | 19.70 |
| 2018-08-30 | 21.16 |
| 2018-08-29 | 22.14 |
| 2018-08-28 | 24.08 |
| 2018-08-27 | 23.60 |
| 2018-08-24 | 21.16 |
| 2018-08-23 | 23.11 |
| 2018-08-22 | 21.65 |
| 2018-08-21 | 21.65 |
| 2018-08-20 | 19.22 |
| 2018-08-17 | 20.19 |
| 2018-08-16 | 19.22 |
| 2018-08-15 | 22.62 |
| 2018-08-14 | 25.05 |
| 2018-08-13 | 24.08 |
| 2018-08-10 | 25.54 |
| 2018-08-09 | 26.51 |
| 2018-08-08 | 26.51 |
| 2018-08-07 | 24.57 |
| 2018-08-06 | 24.57 |
| 2018-08-03 | 22.62 |
| 2018-08-02 | 23.11 |
| 2018-08-01 | 27.49 |
| 2018-07-31 | 27.97 |
| 2018-07-30 | 28.46 |
| 2018-07-27 | 28.95 |
| 2018-07-26 | 27.49 |
| 2018-07-25 | 27.97 |
| 2018-07-24 | 28.95 |
| 2018-07-23 | 25.54 |
| 2018-07-20 | 24.08 |
| 2018-07-19 | 23.11 |
| 2018-07-18 | 25.05 |
| 2018-07-17 | 25.05 |
| 2018-07-16 | 23.10 |
| 2018-07-13 | 23.10 |
| 2018-07-12 | 22.17 |
| 2018-07-11 | 21.24 |
| 2018-07-10 | 23.10 |
| 2018-07-09 | 21.71 |
| 2018-07-06 | 18.91 |
| 2018-07-05 | 20.31 |
| 2018-07-04 | 20.31 |
| 2018-07-03 | 22.64 |
| 2018-06-29 | 23.10 |
| 2018-06-28 | 21.24 |
| 2018-06-27 | 19.37 |
| 2018-06-26 | 23.10 |
| 2018-06-25 | 24.50 |
| 2018-06-22 | 25.90 |
| 2018-06-21 | 25.90 |
| 2018-06-20 | 26.37 |
| 2018-06-19 | 27.30 |
| 2018-06-15 | 32.90 |
| 2018-06-14 | 33.83 |
| 2018-06-13 | 33.83 |
| 2018-06-12 | 35.69 |
| 2018-06-11 | 36.16 |
| 2018-06-08 | 35.69 |
| 2018-06-07 | 38.96 |
| 2018-06-06 | 40.82 |
| 2018-06-05 | 40.82 |
| 2018-06-04 | 40.82 |
| 2018-06-01 | 39.43 |
| 2018-05-31 | 39.89 |
| 2018-05-30 | 34.76 |
| 2018-05-29 | 38.49 |
| 2018-05-28 | 40.36 |
| 2018-05-25 | 41.76 |
| 2018-05-24 | 42.69 |
| 2018-05-23 | 41.29 |
| 2018-05-21 | 39.43 |
| 2018-05-18 | 38.03 |
| 2018-05-17 | 36.63 |
| 2018-05-16 | 36.63 |
| 2018-05-15 | 38.03 |
| 2018-05-14 | 33.83 |
| 2018-05-11 | 33.36 |
| 2018-05-10 | 32.90 |
| 2018-05-09 | 31.50 |
| 2018-05-08 | 32.90 |
| 2018-05-07 | 31.50 |
| 2018-05-04 | 30.57 |
| 2018-05-03 | 30.57 |
| 2018-05-02 | 31.50 |
| 2018-04-30 | 33.36 |
| 2018-04-27 | 26.37 |
| 2018-04-26 | 24.97 |
| 2018-04-25 | 25.90 |
| 2018-04-24 | 26.84 |
| 2018-04-23 | 24.50 |
| 2018-04-20 | 27.77 |
| 2018-04-19 | 28.23 |
| 2018-04-18 | 25.44 |
| 2018-04-17 | 25.44 |
| 2018-04-16 | 27.77 |
| 2018-04-13 | 29.63 |
| 2018-04-12 | 30.57 |
| 2018-04-11 | 32.43 |
| 2018-04-10 | 27.77 |
| 2018-04-09 | 27.77 |
| 2018-04-06 | 29.17 |
| 2018-04-04 | 25.90 |
| 2018-04-03 | 25.90 |
| 2018-03-29 | 26.84 |
| 2018-03-28 | 27.77 |
| 2018-03-27 | 28.23 |
| 2018-03-26 | 27.30 |
| 2018-03-23 | 27.77 |
| 2018-03-22 | 31.50 |
| 2018-03-21 | 32.43 |
| 2018-03-20 | 32.43 |
| 2018-03-19 | 32.43 |
| 2018-03-16 | 32.43 |
| 2018-03-15 | 32.90 |
| 2018-03-14 | 33.83 |
| 2018-03-13 | 33.83 |
| 2018-03-12 | 35.23 |
| 2018-03-09 | 35.69 |
| 2018-03-08 | 35.23 |
| 2018-03-07 | 33.83 |
| 2018-03-06 | 34.76 |
| 2018-03-05 | 33.36 |
| 2018-03-02 | 35.23 |
| 2018-03-01 | 35.69 |
| 2018-02-28 | 37.56 |
| 2018-02-27 | 38.03 |
| 2018-02-26 | 36.63 |
| 2018-02-23 | 37.56 |
| 2018-02-22 | 36.63 |
| 2018-02-21 | 36.63 |
| 2018-02-20 | 35.69 |
| 2018-02-15 | 34.76 |
| 2018-02-14 | 31.50 |
| 2018-02-13 | 31.96 |
| 2018-02-12 | 30.57 |
| 2018-02-09 | 31.03 |
| 2018-02-08 | 38.03 |
| 2018-02-07 | 37.56 |
| 2018-02-06 | 39.89 |
| 2018-02-05 | 44.09 |
| 2018-02-02 | 46.42 |
| 2018-02-01 | 45.49 |
| 2018-01-31 | 48.29 |
| 2018-01-30 | 50.15 |
| 2018-01-29 | 52.95 |
| 2018-01-26 | 53.41 |
| 2018-01-25 | 53.41 |
| 2018-01-24 | 52.02 |
| 2018-01-23 | 48.29 |
| 2018-01-22 | 47.82 |
| 2018-01-19 | 48.75 |
| 2018-01-18 | 48.29 |
| 2018-01-17 | 48.29 |
| 2018-01-16 | 46.89 |
| 2018-01-15 | 45.95 |
| 2018-01-12 | 48.29 |
| 2018-01-11 | 47.35 |
| 2018-01-10 | 49.68 |
| 2018-01-09 | 50.62 |
| 2018-01-08 | 51.08 |
| 2018-01-05 | 50.62 |
| 2018-01-04 | 50.62 |
| 2018-01-03 | 52.02 |
| 2018-01-02 | 51.08 |
| 2017-12-29 | 50.15 |
| 2017-12-28 | 50.62 |
| 2017-12-27 | 51.55 |
| 2017-12-22 | 51.08 |
| 2017-12-21 | 50.62 |
| 2017-12-20 | 51.55 |
| 2017-12-19 | 50.15 |
| 2017-12-18 | 48.29 |
| 2017-12-15 | 48.29 |
| 2017-12-14 | 49.22 |
| 2017-12-13 | 47.35 |
| 2017-12-12 | 46.42 |
| 2017-12-11 | 45.95 |
| 2017-12-08 | 43.16 |
| 2017-12-07 | 41.76 |
| 2017-12-06 | 42.22 |
| 2017-12-05 | 42.22 |
| 2017-12-04 | 43.62 |
| 2017-12-01 | 43.16 |
| 2017-11-30 | 42.69 |
| 2017-11-29 | 42.22 |
| 2017-11-28 | 43.62 |
| 2017-11-27 | 45.02 |
| 2017-11-24 | 47.82 |
| 2017-11-23 | 45.49 |
| 2017-11-22 | 47.35 |
| 2017-11-21 | 46.89 |
| 2017-11-20 | 44.09 |
| 2017-11-17 | 46.89 |
| 2017-11-16 | 48.75 |
| 2017-11-15 | 52.95 |
| 2017-11-14 | 55.75 |
| 2017-11-13 | 56.21 |
| 2017-11-10 | 58.54 |
| 2017-11-09 | 59.48 |
| 2017-11-08 | 59.48 |
| 2017-11-07 | 59.94 |
| 2017-11-06 | 60.41 |
| 2017-11-03 | 63.21 |
| 2017-11-02 | 64.61 |
| 2017-11-01 | 62.74 |
| 2017-10-31 | 65.07 |
| 2017-10-30 | 69.27 |
| 2017-10-27 | 70.20 |
| 2017-10-26 | 64.14 |
| 2017-10-25 | 65.54 |
| 2017-10-24 | 64.61 |
| 2017-10-23 | 69.74 |
| 2017-10-20 | 66.47 |
| 2017-10-19 | 64.61 |
| 2017-10-18 | 67.87 |
| 2017-10-17 | 68.34 |
| 2017-10-16 | 66.47 |
| 2017-10-13 | 65.07 |
| 2017-10-12 | 59.94 |
| 2017-10-11 | 61.34 |
| 2017-10-10 | 60.88 |
| 2017-10-09 | 61.81 |
| 2017-10-06 | 62.74 |
| 2017-10-04 | 61.81 |
| 2017-10-03 | 61.34 |
| 2017-09-29 | 60.41 |
| 2017-09-28 | 59.94 |
| 2017-09-27 | 60.88 |
| 2017-09-26 | 60.88 |
| 2017-09-25 | 57.14 |
| 2017-09-22 | 60.88 |
| 2017-09-21 | 63.21 |
| 2017-09-20 | 61.81 |
| 2017-09-19 | 60.88 |
| 2017-09-18 | 62.74 |
| 2017-09-15 | 63.21 |
| 2017-09-14 | 65.07 |
| 2017-09-13 | 65.54 |
| 2017-09-12 | 66.47 |
| 2017-09-11 | 62.74 |
| 2017-09-08 | 61.34 |
| 2017-09-07 | 60.88 |
| 2017-09-06 | 61.81 |
| 2017-09-05 | 59.48 |
| 2017-09-04 | 60.41 |
| 2017-09-01 | 62.27 |
| 2017-08-31 | 65.54 |
| 2017-08-30 | 59.01 |
| 2017-08-29 | 58.54 |
| 2017-08-28 | 58.54 |
| 2017-08-25 | 59.94 |
| 2017-08-24 | 60.88 |
| 2017-08-22 | 63.21 |
| 2017-08-21 | 58.54 |
| 2017-08-18 | 57.61 |
| 2017-08-17 | 59.01 |
| 2017-08-16 | 59.01 |
| 2017-08-15 | 58.08 |
| 2017-08-14 | 60.41 |
| 2017-08-11 | 61.34 |
| 2017-08-10 | 65.07 |
| 2017-08-09 | 67.40 |
| 2017-08-08 | 68.34 |
| 2017-08-07 | 69.27 |
| 2017-08-04 | 72.07 |
| 2017-08-03 | 69.74 |
| 2017-08-02 | 71.60 |
| 2017-08-01 | 73.47 |
| 2017-07-31 | 69.27 |
| 2017-07-28 | 68.80 |
| 2017-07-27 | 68.80 |
| 2017-07-26 | 66.00 |
| 2017-07-25 | 64.14 |
| 2017-07-24 | 66.47 |
| 2017-07-21 | 68.34 |
| 2017-07-20 | 66.94 |
| 2017-07-19 | 66.94 |
| 2017-07-18 | 65.54 |
| 2017-07-17 | 66.00 |
| 2017-07-14 | 70.20 |
| 2017-07-13 | 69.74 |
| 2017-07-12 | 65.54 |
| 2017-07-11 | 65.54 |
| 2017-07-10 | 69.74 |
| 2017-07-07 | 68.34 |
| 2017-07-06 | 70.67 |
| 2017-07-05 | 71.13 |
| 2017-07-04 | 71.60 |
| 2017-07-03 | 76.26 |
| 2017-06-30 | 74.86 |
| 2017-06-29 | 73.93 |
| 2017-06-28 | 75.80 |
| 2017-06-27 | 77.66 |
| 2017-06-26 | 79.53 |
| 2017-06-23 | 77.20 |
| 2017-06-22 | 79.53 |
| 2017-06-21 | 71.13 |
| 2017-06-20 | 66.47 |
| 2017-06-19 | 65.54 |
| 2017-06-16 | 64.61 |
| 2017-06-15 | 66.00 |
| 2017-06-14 | 66.47 |
| 2017-06-13 | 65.07 |
| 2017-06-12 | 62.27 |
| 2017-06-09 | 64.61 |
| 2017-06-08 | 66.00 |
| 2017-06-07 | 63.67 |
| 2017-06-06 | 59.94 |
| 2017-06-05 | 57.61 |
| 2017-06-02 | 55.28 |
| 2017-06-01 | 54.81 |
| 2017-05-31 | 57.61 |
| 2017-05-29 | 58.08 |
| 2017-05-26 | 58.08 |
| 2017-05-25 | 57.14 |
| 2017-05-24 | 56.21 |
| 2017-05-23 | 56.68 |
| 2017-05-22 | 58.54 |
| 2017-05-19 | 60.88 |
| 2017-05-18 | 61.34 |
| 2017-05-17 | 66.00 |
| 2017-05-16 | 66.00 |
| 2017-05-15 | 65.07 |
| 2017-05-12 | 65.07 |
| 2017-05-11 | 66.00 |
| 2017-05-10 | 63.21 |
| 2017-05-09 | 62.27 |
| 2017-05-08 | 66.00 |
| 2017-05-05 | 63.67 |
| 2017-05-04 | 67.87 |
| 2017-05-02 | 67.87 |
| 2017-04-28 | 71.13 |
| 2017-04-27 | 72.07 |
| 2017-04-26 | 73.00 |
| 2017-04-25 | 73.47 |
| 2017-04-24 | 73.93 |
| 2017-04-21 | 76.73 |
| 2017-04-20 | 76.26 |
| 2017-04-19 | 75.33 |
| 2017-04-18 | 77.66 |
| 2017-04-13 | 81.39 |
| 2017-04-12 | 81.86 |
| 2017-04-11 | 82.33 |
| 2017-04-10 | 81.86 |
| 2017-04-07 | 81.86 |
| 2017-04-06 | 83.72 |
| 2017-04-05 | 86.52 |
| 2017-04-03 | 80.93 |
| 2017-03-31 | 79.53 |
| 2017-03-30 | 77.66 |
| 2017-03-29 | 81.86 |
| 2017-03-28 | 81.86 |
| 2017-03-27 | 83.26 |
| 2017-03-24 | 90.25 |
| 2017-03-23 | 92.12 |
| 2017-03-22 | 92.12 |
| 2017-03-21 | 94.92 |
| 2017-03-20 | 92.58 |
| 2017-03-17 | 90.72 |
| 2017-03-16 | 96.31 |
| 2017-03-15 | 95.85 |
| 2017-03-14 | 87.45 |
| 2017-03-13 | 88.85 |
| 2017-03-10 | 83.72 |
| 2017-03-09 | 84.19 |
| 2017-03-08 | 88.85 |
| 2017-03-07 | 90.25 |
| 2017-03-06 | 87.45 |
| 2017-03-03 | 86.52 |
| 2017-03-02 | 87.45 |
| 2017-03-01 | 86.99 |
| 2017-02-28 | 87.45 |
| 2017-02-27 | 85.12 |
| 2017-02-24 | 87.92 |
| 2017-02-23 | 90.72 |
| 2017-02-22 | 91.19 |
| 2017-02-21 | 83.26 |
| 2017-02-20 | 86.06 |
| 2017-02-17 | 83.26 |
| 2017-02-16 | 86.06 |
| 2017-02-15 | 87.92 |
| 2017-02-14 | 74.40 |
| 2017-02-13 | 74.86 |
| 2017-02-10 | 72.53 |
| 2017-02-09 | 72.07 |
| 2017-02-08 | 69.74 |
| 2017-02-07 | 66.47 |
| 2017-02-06 | 66.94 |
| 2017-02-03 | 66.47 |
| 2017-02-02 | 63.21 |
| 2017-02-01 | 63.67 |
| 2017-01-27 | 65.54 |
| 2017-01-26 | 68.34 |
| 2017-01-25 | 66.00 |
| 2017-01-24 | 68.80 |
| 2017-01-23 | 69.74 |
| 2017-01-20 | 68.80 |
| 2017-01-19 | 69.27 |
| 2017-01-18 | 67.87 |
| 2017-01-17 | 65.54 |
| 2017-01-16 | 63.67 |
| 2017-01-13 | 67.87 |
| 2017-01-12 | 67.87 |
| 2017-01-11 | 69.74 |
| 2017-01-10 | 70.20 |
| 2017-01-09 | 66.47 |
| 2017-01-06 | 62.27 |
| 2017-01-05 | 64.14 |
| 2017-01-04 | 62.27 |
| 2017-01-03 | 61.34 |
| 2016-12-30 | 61.81 |
| 2016-12-29 | 59.01 |
| 2016-12-28 | 59.01 |
| 2016-12-23 | 56.68 |
| 2016-12-22 | 58.54 |
| 2016-12-21 | 60.41 |
| 2016-12-20 | 61.81 |
| 2016-12-19 | 61.34 |
| 2016-12-16 | 61.81 |
| 2016-12-15 | 61.81 |
| 2016-12-14 | 65.07 |
| 2016-12-13 | 65.54 |
| 2016-12-12 | 62.27 |
| 2016-12-09 | 65.07 |
| 2016-12-08 | 66.94 |
| 2016-12-07 | 68.80 |
| 2016-12-06 | 68.34 |
| 2016-12-05 | 70.20 |
| 2016-12-02 | 74.86 |
| 2016-12-01 | 76.73 |
| 2016-11-30 | 74.40 |
| 2016-11-29 | 74.86 |
| 2016-11-28 | 74.86 |
| 2016-11-25 | 73.93 |
| 2016-11-24 | 73.00 |
| 2016-11-23 | 74.86 |
| 2016-11-22 | 73.00 |
| 2016-11-21 | 69.74 |
| 2016-11-18 | 70.20 |
| 2016-11-17 | 71.60 |
| 2016-11-16 | 72.53 |
| 2016-11-15 | 71.13 |
| 2016-11-14 | 72.53 |
| 2016-11-11 | 66.47 |
| 2016-11-10 | 65.54 |
| 2016-11-09 | 61.34 |
| 2016-11-08 | 66.94 |
| 2016-11-07 | 65.54 |
| 2016-11-04 | 63.67 |
| 2016-11-03 | 63.21 |
| 2016-11-02 | 64.14 |
| 2016-11-01 | 66.47 |
| 2016-10-31 | 67.40 |
| 2016-10-28 | 73.47 |
| 2016-10-27 | 73.93 |
| 2016-10-26 | 75.80 |
| 2016-10-25 | 75.80 |
| 2016-10-24 | 77.20 |
| 2016-10-20 | 71.60 |
| 2016-10-19 | 71.60 |
| 2016-10-18 | 73.00 |
| 2016-10-17 | 68.80 |
| 2016-10-14 | 70.20 |
| 2016-10-13 | 69.27 |
| 2016-10-12 | 70.67 |
| 2016-10-11 | 73.93 |
| 2016-10-07 | 75.80 |
| 2016-10-06 | 76.26 |
| 2016-10-05 | 75.33 |
| 2016-10-04 | 76.26 |
| 2016-10-03 | 73.47 |
| 2016-09-30 | 70.67 |
| 2016-09-29 | 77.66 |
| 2016-09-28 | 76.26 |
| 2016-09-27 | 74.86 |
| 2016-09-26 | 75.33 |
| 2016-09-23 | 77.66 |
| 2016-09-22 | 79.06 |
| 2016-09-21 | 79.53 |
| 2016-09-20 | 75.33 |
| 2016-09-19 | 78.60 |
| 2016-09-15 | 73.00 |
| 2016-09-14 | 64.61 |
| 2016-09-13 | 65.54 |
| 2016-09-12 | 67.87 |
| 2016-09-09 | 79.06 |
| 2016-09-08 | 74.40 |
| 2016-09-07 | 66.00 |
| 2016-09-06 | 69.27 |
| 2016-09-05 | 61.34 |
| 2016-09-02 | 57.14 |
| 2016-09-01 | 60.88 |
| 2016-08-31 | 60.88 |
| 2016-08-30 | 60.88 |
| 2016-08-29 | 60.41 |
| 2016-08-26 | 60.41 |
| 2016-08-25 | 57.61 |
| 2016-08-24 | 60.41 |
| 2016-08-23 | 59.48 |
| 2016-08-22 | 59.94 |
| 2016-08-19 | 60.88 |
| 2016-08-18 | 63.21 |
| 2016-08-17 | 64.61 |
| 2016-08-16 | 67.87 |
| 2016-08-15 | 66.00 |
| 2016-08-12 | 52.48 |
| 2016-08-11 | 53.41 |
| 2016-08-10 | 52.95 |
| 2016-08-09 | 52.95 |
| 2016-08-08 | 53.41 |
| 2016-08-05 | 50.62 |
| 2016-08-04 | 50.15 |
| 2016-08-03 | 49.68 |
| 2016-08-01 | 50.62 |
| 2016-07-29 | 50.15 |
| 2016-07-28 | 49.68 |
| 2016-07-27 | 51.08 |
| 2016-07-26 | 53.41 |
| 2016-07-25 | 52.95 |
| 2016-07-22 | 52.48 |
| 2016-07-21 | 53.88 |
| 2016-07-20 | 51.55 |
| 2016-07-19 | 51.55 |
| 2016-07-18 | 52.02 |
| 2016-07-15 | 53.41 |
| 2016-07-14 | 55.75 |
| 2016-07-13 | 55.75 |
| 2016-07-12 | 52.02 |
| 2016-07-11 | 50.62 |
| 2016-07-08 | 50.15 |
| 2016-07-07 | 52.02 |
| 2016-07-06 | 51.08 |
| 2016-07-05 | 53.41 |
| 2016-07-04 | 52.02 |
| 2016-06-30 | 51.55 |
| 2016-06-29 | 52.48 |
| 2016-06-28 | 51.55 |
| 2016-06-27 | 52.02 |
| 2016-06-24 | 53.41 |
| 2016-06-23 | 54.81 |
| 2016-06-22 | 54.35 |
| 2016-06-21 | 52.95 |
| 2016-06-20 | 50.15 |
| 2016-06-17 | 51.08 |
| 2016-06-16 | 47.35 |
| 2016-06-15 | 46.89 |
| 2016-06-14 | 45.95 |
| 2016-06-13 | 46.42 |
| 2016-06-10 | 47.82 |
| 2016-06-08 | 54.81 |
| 2016-06-07 | 57.14 |
| 2016-06-06 | 53.88 |
| 2016-06-03 | 52.95 |
| 2016-06-02 | 53.41 |
| 2016-06-01 | 53.88 |
| 2016-05-31 | 55.75 |
| 2016-05-30 | 53.88 |
| 2016-05-27 | 50.62 |
| 2016-05-26 | 53.88 |
| 2016-05-25 | 56.21 |
| 2016-05-24 | 53.41 |
| 2016-05-23 | 53.88 |
| 2016-05-20 | 49.68 |
| 2016-05-19 | 51.08 |
| 2016-05-18 | 51.55 |
| 2016-05-17 | 53.41 |
| 2016-05-16 | 52.48 |
| 2016-05-13 | 48.75 |
| 2016-05-12 | 49.68 |
| 2016-05-11 | 47.35 |
| 2016-05-10 | 51.08 |
| 2016-05-09 | 48.75 |
| 2016-05-06 | 45.49 |
| 2016-05-05 | 48.29 |
| 2016-05-04 | 48.29 |
| 2016-05-03 | 47.35 |
| 2016-04-29 | 52.02 |
| 2016-04-28 | 54.35 |
| 2016-04-27 | 55.28 |
| 2016-04-26 | 56.21 |
| 2016-04-25 | 58.08 |
| 2016-04-22 | 64.14 |
| 2016-04-21 | 63.67 |
| 2016-04-20 | 63.21 |
| 2016-04-19 | 68.34 |
| 2016-04-18 | 67.87 |
| 2016-04-15 | 71.13 |
| 2016-04-14 | 70.20 |
| 2016-04-13 | 71.13 |
| 2016-04-12 | 63.21 |
| 2016-04-11 | 61.81 |
| 2016-04-08 | 61.81 |
| 2016-04-07 | 60.88 |
| 2016-04-06 | 63.21 |
| 2016-04-05 | 64.61 |
| 2016-04-01 | 65.07 |
| 2016-03-31 | 65.07 |
| 2016-03-30 | 67.40 |
| 2016-03-29 | 61.34 |
| 2016-03-24 | 66.47 |
| 2016-03-23 | 68.80 |
| 2016-03-22 | 75.33 |
| 2016-03-21 | 76.26 |
| 2016-03-18 | 66.47 |
| 2016-03-17 | 63.21 |
| 2016-03-16 | 58.54 |
| 2016-03-15 | 62.27 |
| 2016-03-14 | 63.21 |
| 2016-03-11 | 59.94 |
| 2016-03-10 | 54.35 |
| 2016-03-09 | 57.14 |
| 2016-03-08 | 62.27 |
| 2016-03-07 | 65.54 |
| 2016-03-04 | 65.54 |
| 2016-03-03 | 65.07 |
| 2016-03-02 | 66.94 |
| 2016-03-01 | 60.41 |
| 2016-02-29 | 55.28 |
| 2016-02-26 | 56.21 |
| 2016-02-25 | 52.02 |
| 2016-02-24 | 58.54 |
| 2016-02-23 | 58.08 |
| 2016-02-22 | 62.27 |
| 2016-02-19 | 59.01 |
| 2016-02-18 | 60.41 |
| 2016-02-17 | 49.68 |
| 2016-02-16 | 52.48 |
| 2016-02-15 | 51.08 |
| 2016-02-12 | 41.29 |
| 2016-02-11 | 45.95 |
| 2016-02-05 | 48.75 |
| 2016-02-04 | 49.22 |
| 2016-02-03 | 49.22 |
| 2016-02-02 | 55.75 |
| 2016-02-01 | 54.81 |
| 2016-01-29 | 58.54 |
| 2016-01-28 | 50.15 |
| 2016-01-27 | 49.22 |
| 2016-01-26 | 44.55 |
| 2016-01-25 | 58.54 |
| 2016-01-22 | 56.21 |
| 2016-01-21 | 52.48 |
| 2016-01-20 | 63.21 |
| 2016-01-19 | 66.00 |
| 2016-01-18 | 55.75 |
| 2016-01-15 | 59.01 |
| 2016-01-14 | 66.00 |
| 2016-01-13 | 63.21 |
| 2016-01-12 | 65.54 |
| 2016-01-11 | 65.07 |
| 2016-01-08 | 66.00 |
| 2016-01-07 | 62.27 |
| 2016-01-06 | 82.33 |
| 2016-01-05 | 83.26 |
| 2016-01-04 | 81.86 |
| 2015-12-31 | 91.65 |
| 2015-12-30 | 89.32 |
| 2015-12-29 | 91.19 |
| 2015-12-28 | 90.25 |
| 2015-12-24 | 94.92 |
| 2015-12-23 | 97.71 |
| 2015-12-22 | 97.71 |
| 2015-12-21 | 94.92 |
| 2015-12-18 | 91.65 |
| 2015-12-17 | 93.52 |
| 2015-12-16 | 89.79 |
| 2015-12-15 | 93.52 |
| 2015-12-14 | 97.25 |
| 2015-12-11 | 96.78 |
| 2015-12-10 | 99.11 |
| 2015-12-09 | 114.97 |
| 2015-12-08 | 134.09 |
| 2015-12-07 | 135.02 |
| 2015-12-04 | 124.29 |
| 2015-12-03 | 124.29 |
| 2015-12-02 | 124.29 |
| 2015-12-01 | 124.29 |
| 2015-11-30 | 124.29 |
| 2015-11-27 | 124.29 |
| 2015-11-26 | 124.29 |
| 2015-11-25 | 124.29 |
| 2015-11-24 | 124.29 |
| 2015-11-23 | 124.29 |
| 2015-11-20 | 124.29 |
| 2015-11-19 | 124.29 |
| 2015-11-18 | 124.29 |
| 2015-11-17 | 124.29 |
| 2015-11-16 | 124.29 |
| 2015-11-13 | 124.29 |
| 2015-11-12 | 124.29 |
| 2015-11-11 | 124.29 |
| 2015-11-10 | 124.29 |
| 2015-11-09 | 124.29 |
| 2015-11-06 | 124.29 |
| 2015-11-05 | 124.29 |
| 2015-11-04 | 124.29 |
| 2015-11-03 | 124.29 |
| 2015-11-02 | 124.29 |
| 2015-10-30 | 124.29 |
| 2015-10-29 | 124.29 |
| 2015-10-28 | 124.29 |
| 2015-10-27 | 124.29 |
| 2015-10-26 | 124.29 |
| 2015-10-23 | 124.29 |
| 2015-10-22 | 124.29 |
| 2015-10-20 | 124.29 |
| 2015-10-19 | 124.29 |
| 2015-10-16 | 124.29 |
| 2015-10-15 | 124.29 |
| 2015-10-14 | 124.29 |
| 2015-10-13 | 124.29 |
| 2015-10-12 | 124.29 |
| 2015-10-09 | 124.29 |
| 2015-10-08 | 124.29 |
| 2015-10-07 | 124.29 |
| 2015-10-06 | 112.64 |
| 2015-10-05 | 112.64 |
| 2015-10-02 | 111.70 |
| 2015-09-30 | 96.31 |
| 2015-09-29 | 91.19 |
| 2015-09-25 | 100.51 |
| 2015-09-24 | 100.51 |
| 2015-09-23 | 100.51 |
| 2015-09-22 | 104.71 |
| 2015-09-21 | 109.37 |
| 2015-09-18 | 106.11 |
| 2015-09-17 | 98.18 |
| 2015-09-16 | 100.51 |
| 2015-09-15 | 92.58 |
| 2015-09-14 | 93.52 |
| 2015-09-11 | 98.65 |
| 2015-09-10 | 102.84 |
| 2015-09-09 | 102.84 |
| 2015-09-08 | 98.65 |
| 2015-09-07 | 85.12 |
| 2015-09-04 | 82.33 |
| 2015-09-02 | 85.59 |
| 2015-09-01 | 86.99 |
| 2015-08-31 | 99.58 |
| 2015-08-28 | 109.37 |
| 2015-08-27 | 105.64 |
| 2015-08-26 | 88.85 |
| 2015-08-25 | 88.85 |
| 2015-08-24 | 95.38 |
| 2015-08-21 | 118.23 |
| 2015-08-20 | 112.64 |
| 2015-08-19 | 123.36 |
| 2015-08-18 | 123.83 |
| 2015-08-17 | 136.88 |
| 2015-08-14 | 137.35 |
| 2015-08-13 | 135.02 |
| 2015-08-12 | 129.89 |
| 2015-08-11 | 137.82 |
| 2015-08-10 | 149.01 |
| 2015-08-07 | 129.89 |
| 2015-08-06 | 119.63 |
| 2015-08-05 | 112.17 |
| 2015-08-04 | 115.90 |
| 2015-08-03 | 116.37 |
| 2015-07-31 | 123.36 |
| 2015-07-30 | 122.89 |
| 2015-07-29 | 130.35 |
| 2015-07-28 | 121.03 |
| 2015-07-27 | 120.10 |
| 2015-07-24 | 144.34 |
| 2015-07-23 | 152.27 |
| 2015-07-22 | 148.07 |
| 2015-07-21 | 155.07 |
| 2015-07-20 | 152.27 |
| 2015-07-17 | 149.94 |
| 2015-07-16 | 142.01 |
| 2015-07-15 | 140.15 |
| 2015-07-14 | 152.27 |
| 2015-07-13 | 169.52 |
| 2015-07-10 | 153.67 |
| 2015-07-09 | 133.62 |
| 2015-07-08 | 95.85 |
| 2015-07-07 | 108.90 |
| 2015-07-06 | 137.82 |
| 2015-07-03 | 163.46 |
| 2015-07-02 | 176.52 |
| 2015-06-30 | 195.17 |
| 2015-06-29 | 189.11 |
| 2015-06-26 | 201.23 |
| 2015-06-25 | 219.89 |
| 2015-06-24 | 218.02 |
| 2015-06-23 | 216.16 |
| 2015-06-22 | 210.56 |
| 2015-06-19 | 212.42 |
| 2015-06-18 | 219.89 |
| 2015-06-17 | 229.21 |
| 2015-06-16 | 224.55 |
| 2015-06-15 | 238.07 |
| 2015-06-12 | 253.93 |
| 2015-06-11 | 237.14 |
| 2015-06-10 | 236.67 |
| 2015-06-09 | 259.99 |
| 2015-06-08 | 269.31 |
| 2015-06-05 | 276.31 |
| 2015-06-04 | 278.64 |
| 2015-06-03 | 279.57 |
| 2015-06-02 | 286.57 |
| 2015-06-01 | 297.76 |
| 2015-05-29 | 280.97 |
| 2015-05-28 | 287.03 |
| 2015-05-27 | 303.82 |
| 2015-05-26 | 299.16 |
| 2015-05-22 | 267.92 |
| 2015-05-21 | 268.38 |
| 2015-05-20 | 271.65 |
| 2015-05-19 | 271.65 |
| 2015-05-18 | 266.05 |
| 2015-05-15 | 259.06 |
| 2015-05-14 | 261.85 |
| 2015-05-13 | 255.79 |
| 2015-05-12 | 274.91 |
| 2015-05-11 | 259.78 |
| 2015-05-08 | 236.69 |
| 2015-05-07 | 226.07 |
| 2015-05-06 | 224.68 |
| 2015-05-05 | 228.84 |
| 2015-05-04 | 248.70 |
| 2015-04-30 | 265.79 |
| 2015-04-29 | 261.17 |
| 2015-04-28 | 278.72 |
| 2015-04-27 | 295.35 |
| 2015-04-24 | 291.65 |
| 2015-04-23 | 302.74 |
| 2015-04-22 | 304.58 |
| 2015-04-21 | 271.79 |
| 2015-04-20 | 282.88 |
| 2015-04-17 | 304.12 |
| 2015-04-16 | 295.35 |
| 2015-04-15 | 227.91 |
| 2015-04-14 | 233.92 |
| 2015-04-13 | 240.38 |
| 2015-04-10 | 239.92 |
| 2015-04-09 | 243.62 |
| 2015-04-08 | 261.17 |
| 2015-04-02 | 187.73 |
| 2015-04-01 | 142.01 |
| 2015-03-31 | 136.47 |
| 2015-03-30 | 134.62 |
| 2015-03-27 | 99.52 |
| 2015-03-26 | 101.83 |
| 2015-03-25 | 100.91 |
| 2015-03-24 | 107.37 |
| 2015-03-23 | 104.14 |
| 2015-03-20 | 106.91 |
| 2015-03-19 | 115.22 |
| 2015-03-18 | 113.38 |
| 2015-03-17 | 106.45 |
| 2015-03-16 | 104.14 |
| 2015-03-13 | 105.99 |
| 2015-03-12 | 110.60 |
| 2015-03-11 | 104.14 |
| 2015-03-10 | 104.14 |
| 2015-03-09 | 105.06 |
| 2015-03-06 | 107.83 |
| 2015-03-05 | 107.83 |
| 2015-03-04 | 113.38 |
| 2015-03-03 | 113.38 |
| 2015-03-02 | 110.14 |
| 2015-02-27 | 112.91 |
| 2015-02-26 | 113.84 |
| 2015-02-25 | 109.68 |
| 2015-02-24 | 103.68 |
| 2015-02-23 | 102.29 |
| 2015-02-18 | 104.60 |
| 2015-02-17 | 104.14 |
| 2015-02-16 | 104.60 |
| 2015-02-13 | 107.37 |
| 2015-02-12 | 107.37 |
| 2015-02-11 | 101.83 |
| 2015-02-10 | 101.37 |
| 2015-02-09 | 94.44 |
| 2015-02-06 | 102.75 |
| 2015-02-05 | 104.60 |
| 2015-02-04 | 107.37 |
| 2015-02-03 | 112.91 |
| 2015-02-02 | 111.07 |
| 2015-01-30 | 119.84 |
| 2015-01-29 | 123.54 |
| 2015-01-28 | 118.46 |
| 2015-01-27 | 126.31 |
| 2015-01-26 | 127.69 |
| 2015-01-23 | 117.99 |
| 2015-01-22 | 105.52 |
| 2015-01-21 | 107.37 |
| 2015-01-20 | 101.37 |
| 2015-01-19 | 99.06 |
| 2015-01-16 | 108.76 |
| 2015-01-15 | 99.98 |
| 2015-01-14 | 99.52 |
| 2015-01-13 | 101.83 |
| 2015-01-12 | 93.52 |
| 2015-01-09 | 100.91 |
| 2015-01-08 | 103.21 |
| 2015-01-07 | 105.99 |
| 2015-01-06 | 96.75 |
| 2015-01-05 | 91.21 |
| 2015-01-02 | 91.67 |
| 2014-12-31 | 90.74 |
| 2014-12-30 | 71.81 |
| 2014-12-29 | 75.97 |
| 2014-12-24 | 74.12 |
| 2014-12-23 | 78.74 |
| 2014-12-22 | 76.89 |
| 2014-12-19 | 81.05 |
| 2014-12-18 | 89.82 |
| 2014-12-17 | 79.20 |
| 2014-12-16 | 82.89 |
| 2014-12-15 | 90.74 |
| 2014-12-12 | 95.36 |
| 2014-12-11 | 94.44 |
| 2014-12-10 | 95.83 |
| 2014-12-09 | 97.21 |
| 2014-12-08 | 111.99 |
| 2014-12-05 | 104.14 |
| 2014-12-04 | 98.13 |
| 2014-12-03 | 99.52 |
| 2014-12-02 | 108.30 |
| 2014-12-01 | 104.60 |
| 2014-11-28 | 114.76 |
| 2014-11-27 | 115.68 |
| 2014-11-26 | 116.61 |
| 2014-11-25 | 110.14 |
| 2014-11-24 | 105.52 |
| 2014-11-21 | 101.37 |
| 2014-11-20 | 95.83 |
| 2014-11-19 | 88.90 |
| 2014-11-18 | 90.74 |
| 2014-11-17 | 98.13 |
| 2014-11-14 | 114.76 |
| 2014-11-13 | 122.61 |
| 2014-11-12 | 108.30 |
| 2014-11-11 | 94.90 |
| 2014-11-10 | 98.60 |
| 2014-11-07 | 73.66 |
| 2014-11-06 | 82.89 |
| 2014-11-05 | 76.43 |
| 2014-11-04 | 80.12 |
| 2014-11-03 | 74.12 |
| 2014-10-31 | 79.20 |
| 2014-10-30 | 74.12 |
| 2014-10-29 | 70.89 |
| 2014-10-28 | 67.65 |
| 2014-10-27 | 57.95 |
| 2014-10-24 | 68.11 |
| 2014-10-23 | 62.57 |
| 2014-10-22 | 69.50 |
| 2014-10-21 | 64.88 |
| 2014-10-20 | 88.44 |
| 2014-10-17 | 83.36 |
| 2014-10-16 | 86.13 |
| 2014-10-15 | 87.97 |
| 2014-10-14 | 79.66 |
| 2014-10-13 | 87.97 |
| 2014-10-10 | 93.05 |
| 2014-10-09 | 102.29 |
| 2014-10-08 | 92.13 |
| 2014-10-07 | 93.52 |
| 2014-10-06 | 95.36 |
| 2014-10-03 | 93.98 |
| 2014-09-30 | 90.74 |
| 2014-09-29 | 101.37 |
| 2014-09-26 | 99.98 |
| 2014-09-25 | 90.28 |
| 2014-09-24 | 80.12 |
| 2014-09-23 | 71.81 |
| 2014-09-22 | 74.58 |
| 2014-09-19 | 74.12 |
| 2014-09-18 | 73.66 |
| 2014-09-17 | 71.35 |
| 2014-09-16 | 70.42 |
| 2014-09-15 | 70.42 |
| 2014-09-12 | 76.43 |
| 2014-09-11 | 78.27 |
| 2014-09-10 | 72.73 |
| 2014-09-08 | 68.11 |
| 2014-09-05 | 68.11 |
| 2014-09-04 | 65.80 |
| 2014-09-03 | 65.80 |
| 2014-09-02 | 61.65 |
| 2014-09-01 | 59.34 |
| 2014-08-29 | 57.03 |
| 2014-08-28 | 57.03 |
| 2014-08-27 | 61.65 |
| 2014-08-26 | 63.03 |
| 2014-08-25 | 62.57 |
| 2014-08-22 | 64.88 |
| 2014-08-21 | 58.88 |
| 2014-08-20 | 58.88 |
| 2014-08-19 | 56.57 |
| 2014-08-18 | 57.49 |
| 2014-08-15 | 60.72 |
| 2014-08-14 | 60.72 |
| 2014-08-13 | 66.27 |
| 2014-08-12 | 61.19 |
| 2014-08-11 | 62.11 |
| 2014-08-08 | 59.80 |
| 2014-08-07 | 64.88 |
| 2014-08-06 | 65.34 |
| 2014-08-05 | 65.80 |
| 2014-08-04 | 62.57 |
| 2014-08-01 | 56.11 |
| 2014-07-31 | 59.80 |
| 2014-07-30 | 62.11 |
| 2014-07-29 | 63.96 |
| 2014-07-28 | 56.11 |
| 2014-07-25 | 53.80 |
| 2014-07-24 | 54.26 |
| 2014-07-23 | 54.26 |
| 2014-07-22 | 51.49 |
| 2014-07-21 | 50.10 |
| 2014-07-18 | 51.49 |
| 2014-07-17 | 51.95 |
| 2014-07-16 | 52.87 |
| 2014-07-15 | 49.64 |
| 2014-07-14 | 47.79 |
| 2014-07-11 | 45.48 |
| 2014-07-10 | 48.72 |
| 2014-07-09 | 44.10 |
| 2014-07-08 | 46.87 |
| 2014-07-07 | 45.95 |
| 2014-07-04 | 45.95 |
| 2014-07-03 | 46.87 |
| 2014-07-02 | 43.45 |
| 2014-06-30 | 39.86 |
| 2014-06-27 | 38.97 |
| 2014-06-26 | 38.52 |
| 2014-06-25 | 37.62 |
| 2014-06-24 | 38.07 |
| 2014-06-23 | 37.17 |
| 2014-06-20 | 38.97 |
| 2014-06-19 | 34.48 |
| 2014-06-18 | 33.59 |
| 2014-06-17 | 37.62 |
| 2014-06-16 | 41.21 |
| 2014-06-13 | 34.93 |
| 2014-06-12 | 33.14 |
| 2014-06-11 | 31.35 |
| 2014-06-10 | 29.55 |
| 2014-06-09 | 27.76 |
| 2014-06-06 | 28.66 |
| 2014-06-05 | 30.00 |
| 2014-06-04 | 29.11 |
| 2014-06-03 | 28.21 |
| 2014-05-30 | 25.52 |
| 2014-05-29 | 26.42 |
| 2014-05-28 | 28.21 |
| 2014-05-27 | 29.11 |
| 2014-05-26 | 30.90 |
| 2014-05-23 | 29.55 |
| 2014-05-22 | 29.11 |
| 2014-05-21 | 27.76 |
| 2014-05-20 | 27.76 |
| 2014-05-19 | 28.21 |
| 2014-05-16 | 27.76 |
| 2014-05-15 | 28.66 |
| 2014-05-14 | 29.11 |
| 2014-05-13 | 28.66 |
| 2014-05-12 | 28.66 |
| 2014-05-09 | 34.04 |
| 2014-05-08 | 34.04 |
| 2014-05-07 | 30.90 |
| 2014-05-05 | 37.62 |
| 2014-05-02 | 42.11 |
| 2014-04-30 | 36.28 |
| 2014-04-29 | 34.48 |
| 2014-04-28 | 35.38 |
| 2014-04-25 | 37.17 |
| 2014-04-24 | 37.17 |
| 2014-04-23 | 38.52 |
| 2014-04-22 | 43.90 |
| 2014-04-17 | 35.38 |
| 2014-04-16 | 34.48 |
| 2014-04-15 | 30.90 |
| 2014-04-14 | 36.73 |
| 2014-04-11 | 41.21 |
| 2014-04-10 | 42.11 |
| 2014-04-09 | 23.73 |
| 2014-04-08 | 24.62 |
| 2014-04-07 | 21.04 |
| 2014-04-04 | 22.38 |
| 2014-04-03 | 22.83 |
| 2014-04-02 | 21.93 |
| 2014-04-01 | 23.73 |
| 2014-03-31 | 23.28 |
| 2014-03-28 | 28.21 |
| 2014-03-27 | 25.97 |
| 2014-03-26 | 28.21 |
| 2014-03-25 | 24.62 |
| 2014-03-24 | 26.86 |
| 2014-03-21 | 25.52 |
| 2014-03-20 | 22.38 |
| 2014-03-19 | 23.28 |
| 2014-03-18 | 23.28 |
| 2014-03-17 | 24.17 |
| 2014-03-14 | 25.52 |
| 2014-03-13 | 26.86 |
| 2014-03-12 | 24.17 |
| 2014-03-11 | 30.90 |
| 2014-03-10 | 29.55 |
| 2014-03-07 | 28.21 |
| 2014-03-06 | 21.48 |
| 2014-03-05 | 21.04 |
| 2014-03-04 | 17.00 |
| 2014-03-03 | 18.79 |
| 2014-02-28 | 18.79 |
| 2014-02-27 | 17.45 |
| 2014-02-26 | 13.86 |
| 2014-02-25 | 12.97 |
| 2014-02-24 | 10.73 |
| 2014-02-21 | 14.76 |
| 2014-02-20 | 16.11 |
| 2014-02-19 | 14.76 |
| 2014-02-18 | 12.07 |
| 2014-02-17 | 11.17 |
| 2014-02-14 | 11.62 |
| 2014-02-13 | 11.17 |
| 2014-02-12 | 12.52 |
| 2014-02-11 | 12.52 |
| 2014-02-10 | 11.62 |
| 2014-02-07 | 9.83 |
| 2014-02-06 | 6.69 |
| 2014-02-05 | 8.04 |
| 2014-02-04 | 8.04 |
| 2014-01-30 | 11.17 |
| 2014-01-29 | 8.93 |
| 2014-01-28 | 8.48 |
| 2014-01-27 | 8.04 |
| 2014-01-24 | 12.52 |
| 2014-01-23 | 13.86 |
| 2014-01-22 | 14.31 |
| 2014-01-21 | 12.07 |
| 2014-01-20 | 12.07 |
| 2014-01-17 | 13.86 |
| 2014-01-16 | 15.21 |
| 2014-01-15 | 14.31 |
| 2014-01-14 | 14.76 |
| 2014-01-13 | 16.55 |
| 2014-01-10 | 17.00 |
| 2014-01-09 | 17.90 |
| 2014-01-08 | 19.69 |
| 2014-01-07 | 18.79 |
| 2014-01-06 | 20.14 |
| 2014-01-03 | 24.17 |
| 2014-01-02 | 25.52 |
| 2013-12-31 | 26.42 |
| 2013-12-30 | 25.52 |
| 2013-12-27 | 27.31 |
| 2013-12-24 | 25.07 |
| 2013-12-23 | 25.97 |
| 2013-12-20 | 25.97 |
| 2013-12-19 | 26.42 |
| 2013-12-18 | 29.11 |
| 2013-12-17 | 26.86 |
| 2013-12-16 | 26.42 |
| 2013-12-13 | 29.55 |
| 2013-12-12 | 26.86 |
| 2013-12-11 | 28.66 |
| 2013-12-10 | 33.59 |
| 2013-12-09 | 32.24 |
| 2013-12-06 | 30.00 |
| 2013-12-05 | 30.90 |
| 2013-12-04 | 32.69 |
| 2013-12-03 | 39.42 |
| 2013-12-02 | 27.76 |
| 2013-11-29 | 25.52 |
| 2013-11-28 | 25.97 |
| 2013-11-27 | 25.52 |
| 2013-11-26 | 24.62 |
| 2013-11-25 | 26.42 |
| 2013-11-22 | 26.42 |
| 2013-11-21 | 25.52 |
| 2013-11-20 | 25.97 |
| 2013-11-19 | 25.52 |
| 2013-11-18 | 25.52 |
| 2013-11-15 | 22.38 |
| 2013-11-14 | 21.48 |
| 2013-11-13 | 19.69 |
| 2013-11-12 | 22.38 |
| 2013-11-11 | 22.83 |
| 2013-11-08 | 21.93 |
| 2013-11-07 | 23.73 |
| 2013-11-06 | 24.62 |
| 2013-11-05 | 25.07 |
| 2013-11-04 | 21.93 |
| 2013-11-01 | 21.93 |
| 2013-10-31 | 22.83 |
| 2013-10-30 | 28.21 |
| 2013-10-29 | 27.31 |
| 2013-10-28 | 26.86 |
| 2013-10-25 | 25.97 |
| 2013-10-24 | 25.97 |
| 2013-10-23 | 26.86 |
| 2013-10-22 | 28.66 |
| 2013-10-21 | 29.55 |
| 2013-10-18 | 30.90 |
| 2013-10-17 | 26.86 |
| 2013-10-16 | 24.62 |
| 2013-10-15 | 26.86 |
| 2013-10-11 | 23.73 |
| 2013-10-10 | 24.62 |
| 2013-10-09 | 22.38 |
| 2013-10-08 | 22.83 |
| 2013-10-07 | 22.38 |
| 2013-10-04 | 21.93 |
| 2013-10-03 | 22.83 |
| 2013-10-02 | 22.83 |
| 2013-09-30 | 23.73 |
| 2013-09-27 | 24.17 |
| 2013-09-26 | 23.73 |
| 2013-09-25 | 25.07 |
| 2013-09-24 | 25.52 |
| 2013-09-23 | 27.76 |
| 2013-09-19 | 25.52 |
| 2013-09-18 | 25.07 |
| 2013-09-17 | 24.17 |
| 2013-09-16 | 26.42 |
| 2013-09-13 | 25.97 |
| 2013-09-12 | 26.86 |
| 2013-09-11 | 28.66 |
| 2013-09-10 | 30.45 |
| 2013-09-09 | 25.07 |
| 2013-09-06 | 25.52 |
| 2013-09-05 | 27.31 |
| 2013-09-04 | 26.86 |
| 2013-09-03 | 29.55 |
| 2013-09-02 | 27.31 |
| 2013-08-30 | 28.66 |
| 2013-08-29 | 24.62 |
| 2013-08-28 | 23.28 |
| 2013-08-27 | 25.52 |
| 2013-08-26 | 25.52 |
| 2013-08-23 | 25.52 |
| 2013-08-22 | 27.31 |
| 2013-08-21 | 27.76 |
| 2013-08-20 | 26.86 |
| 2013-08-19 | 31.80 |
| 2013-08-16 | 30.00 |
| 2013-08-15 | 27.31 |
| 2013-08-13 | 26.86 |
| 2013-08-12 | 25.07 |
| 2013-08-09 | 24.62 |
| 2013-08-08 | 22.38 |
| 2013-08-07 | 22.38 |
| 2013-08-06 | 21.04 |
| 2013-08-05 | 21.48 |
| 2013-08-02 | 21.48 |
| 2013-08-01 | 19.69 |
| 2013-07-31 | 17.00 |
| 2013-07-30 | 16.55 |
| 2013-07-29 | 17.90 |
| 2013-07-26 | 20.59 |
| 2013-07-25 | 21.04 |
| 2013-07-24 | 19.69 |
| 2013-07-23 | 19.69 |
| 2013-07-22 | 16.55 |
| 2013-07-19 | 16.11 |
| 2013-07-18 | 17.45 |
| 2013-07-17 | 17.90 |
| 2013-07-16 | 16.55 |
| 2013-07-15 | 16.55 |
| 2013-07-12 | 15.66 |
| 2013-07-11 | 12.97 |
| 2013-07-10 | 8.48 |
| 2013-07-09 | 10.28 |
| 2013-07-08 | 9.38 |
| 2013-07-05 | 12.07 |
| 2013-07-04 | 10.73 |
| 2013-07-03 | 8.93 |
| 2013-07-02 | 11.17 |
| 2013-06-28 | 16.55 |
| 2013-06-27 | 11.62 |
| 2013-06-26 | 14.23 |
| 2013-06-25 | 9.45 |
| 2013-06-24 | 12.49 |
| 2013-06-21 | 14.66 |
| 2013-06-20 | 15.53 |
| 2013-06-19 | 18.57 |
| 2013-06-18 | 19.44 |
| 2013-06-17 | 19.87 |
| 2013-06-14 | 18.57 |
| 2013-06-13 | 19.00 |
| 2013-06-11 | 19.00 |
| 2013-06-10 | 22.91 |
| 2013-06-07 | 27.25 |
| 2013-06-06 | 27.69 |
| 2013-06-05 | 26.39 |
| 2013-06-04 | 22.48 |
| 2013-06-03 | 21.17 |
| 2013-05-31 | 25.52 |
| 2013-05-30 | 26.39 |
| 2013-05-29 | 27.25 |
| 2013-05-28 | 28.12 |
| 2013-05-27 | 26.39 |
| 2013-05-24 | 29.43 |
| 2013-05-23 | 29.43 |
| 2013-05-22 | 29.43 |
| 2013-05-21 | 29.43 |
| 2013-05-20 | 29.43 |
| 2013-05-16 | 29.43 |
| 2013-05-15 | 30.30 |
| 2013-05-14 | 29.86 |
| 2013-05-13 | 32.90 |
| 2013-05-10 | 32.47 |
| 2013-05-09 | 32.03 |
| 2013-05-08 | 33.34 |
| 2013-05-07 | 31.60 |
| 2013-05-06 | 25.95 |
| 2013-05-03 | 22.91 |
| 2013-05-02 | 17.70 |
| 2013-04-30 | 18.13 |
| 2013-04-29 | 17.27 |
| 2013-04-26 | 22.48 |
| 2013-04-25 | 21.17 |
| 2013-04-24 | 22.48 |
| 2013-04-23 | 17.27 |
| 2013-04-22 | 17.70 |
| 2013-04-19 | 15.96 |
| 2013-04-18 | 14.23 |
| 2013-04-17 | 16.40 |
| 2013-04-16 | 15.53 |
| 2013-04-15 | 16.40 |
| 2013-04-12 | 19.00 |
| 2013-04-11 | 25.52 |
| 2013-04-10 | 23.78 |
| 2013-04-09 | 23.78 |
| 2013-04-08 | 19.00 |
| 2013-04-05 | 19.87 |
| 2013-04-03 | 25.52 |
| 2013-04-02 | 28.56 |
| 2013-03-28 | 31.16 |
| 2013-03-27 | 32.90 |
| 2013-03-26 | 33.77 |
| 2013-03-25 | 35.94 |
| 2013-03-22 | 38.55 |
| 2013-03-21 | 39.85 |
| 2013-03-20 | 39.42 |
| 2013-03-19 | 34.64 |
| 2013-03-18 | 32.90 |
| 2013-03-15 | 32.90 |
| 2013-03-14 | 35.94 |
| 2013-03-13 | 32.47 |
| 2013-03-12 | 35.51 |
| 2013-03-11 | 35.51 |
| 2013-03-08 | 41.59 |
| 2013-03-07 | 41.15 |
| 2013-03-06 | 40.28 |
| 2013-03-05 | 35.07 |
| 2013-03-04 | 35.51 |
| 2013-03-01 | 38.98 |
| 2013-02-28 | 36.81 |
| 2013-02-27 | 29.43 |
| 2013-02-26 | 28.12 |
| 2013-02-25 | 31.16 |
| 2013-02-22 | 33.77 |
| 2013-02-21 | 35.94 |
| 2013-02-20 | 38.11 |
| 2013-02-19 | 42.02 |
| 2013-02-18 | 44.63 |
| 2013-02-15 | 41.59 |
| 2013-02-14 | 40.28 |
| 2013-02-08 | 41.15 |
| 2013-02-07 | 40.72 |
| 2013-02-06 | 42.02 |
| 2013-02-05 | 40.28 |
| 2013-02-04 | 41.59 |
| 2013-02-01 | 37.24 |
| 2013-01-31 | 39.42 |
| 2013-01-30 | 42.02 |
| 2013-01-29 | 39.85 |
| 2013-01-28 | 40.72 |
| 2013-01-25 | 39.85 |
| 2013-01-24 | 42.46 |
| 2013-01-23 | 49.84 |
| 2013-01-22 | 49.84 |
| 2013-01-21 | 51.14 |
| 2013-01-18 | 52.01 |
| 2013-01-17 | 49.41 |
| 2013-01-16 | 52.01 |
| 2013-01-15 | 56.35 |
| 2013-01-14 | 62.43 |
| 2013-01-11 | 65.47 |
| 2013-01-10 | 62.87 |
| 2013-01-09 | 55.92 |
| 2013-01-08 | 56.35 |
| 2013-01-07 | 59.39 |
| 2013-01-04 | 54.18 |
| 2013-01-03 | 52.01 |
| 2013-01-02 | 48.54 |
| 2012-12-31 | 43.76 |
| 2012-12-28 | 45.50 |
| 2012-12-27 | 48.10 |
| 2012-12-24 | 46.36 |
| 2012-12-21 | 49.41 |
| 2012-12-20 | 50.71 |
| 2012-12-19 | 51.14 |
| 2012-12-18 | 48.97 |
| 2012-12-17 | 44.19 |
| 2012-12-14 | 47.23 |
| 2012-12-13 | 44.19 |
| 2012-12-12 | 44.19 |
| 2012-12-11 | 42.02 |
| 2012-12-10 | 43.32 |
| 2012-12-07 | 35.94 |
| 2012-12-06 | 35.07 |
| 2012-12-05 | 33.34 |
| 2012-12-04 | 32.03 |
| 2012-12-03 | 32.90 |
| 2012-11-30 | 32.47 |
| 2012-11-29 | 32.47 |
| 2012-11-28 | 34.64 |
| 2012-11-27 | 34.64 |
| 2012-11-26 | 37.68 |
| 2012-11-23 | 38.55 |
| 2012-11-22 | 35.94 |
| 2012-11-21 | 31.60 |
| 2012-11-20 | 36.38 |
| 2012-11-19 | 38.55 |
| 2012-11-16 | 34.64 |
| 2012-11-15 | 31.16 |
| 2012-11-14 | 32.90 |
| 2012-11-13 | 31.60 |
| 2012-11-12 | 35.07 |
| 2012-11-09 | 35.94 |
| 2012-11-08 | 38.11 |
| 2012-11-07 | 42.46 |
| 2012-11-06 | 38.55 |
| 2012-11-05 | 38.55 |
| 2012-11-02 | 39.85 |
| 2012-11-01 | 39.85 |
| 2012-10-31 | 36.81 |
| 2012-10-30 | 37.24 |
| 2012-10-29 | 38.55 |
| 2012-10-26 | 39.42 |
| 2012-10-25 | 43.32 |
| 2012-10-24 | 52.01 |
| 2012-10-22 | 48.54 |
| 2012-10-19 | 43.76 |
| 2012-10-18 | 38.11 |
| 2012-10-17 | 33.34 |
| 2012-10-16 | 34.20 |
| 2012-10-15 | 28.99 |
| 2012-10-12 | 23.35 |
| 2012-10-11 | 23.78 |
| 2012-10-10 | 19.87 |
| 2012-10-09 | 19.87 |
| 2012-10-08 | 20.74 |
| 2012-10-05 | 21.17 |
| 2012-10-04 | 17.27 |
| 2012-10-03 | 13.79 |
| 2012-09-28 | 19.87 |
| 2012-09-27 | 21.17 |
| 2012-09-26 | 24.21 |
| 2012-09-25 | 30.30 |
| 2012-09-24 | 30.73 |
| 2012-09-21 | 32.47 |
| 2012-09-20 | 36.38 |
| 2012-09-19 | 42.89 |
| 2012-09-18 | 41.15 |
| 2012-09-17 | 44.19 |
| 2012-09-14 | 43.32 |
| 2012-09-13 | 39.42 |
| 2012-09-12 | 40.28 |
| 2012-09-11 | 38.55 |
| 2012-09-10 | 42.46 |
| 2012-09-07 | 41.59 |
| 2012-09-06 | 33.77 |
| 2012-09-05 | 32.47 |
| 2012-09-04 | 32.47 |
| 2012-09-03 | 33.77 |
| 2012-08-31 | 35.07 |
| 2012-08-30 | 33.34 |
| 2012-08-29 | 38.11 |
| 2012-08-28 | 39.42 |
| 2012-08-27 | 39.42 |
| 2012-08-24 | 38.11 |
| 2012-08-23 | 42.46 |
| 2012-08-22 | 38.98 |
| 2012-08-21 | 41.15 |
| 2012-08-20 | 40.72 |
| 2012-08-17 | 41.59 |
| 2012-08-16 | 43.32 |
| 2012-08-15 | 42.46 |
| 2012-08-14 | 45.06 |
| 2012-08-13 | 40.28 |
| 2012-08-10 | 42.02 |
| 2012-08-09 | 44.63 |
| 2012-08-08 | 47.67 |
| 2012-08-07 | 41.15 |
| 2012-08-06 | 35.07 |
| 2012-08-03 | 30.73 |
| 2012-08-02 | 29.43 |
| 2012-08-01 | 30.30 |
| 2012-07-31 | 26.82 |
| 2012-07-30 | 23.78 |
| 2012-07-27 | 18.57 |
| 2012-07-26 | 14.23 |
| 2012-07-25 | 18.57 |
| 2012-07-24 | 16.83 |
| 2012-07-23 | 17.27 |
| 2012-07-20 | 21.17 |
| 2012-07-19 | 20.74 |
| 2012-07-18 | 21.61 |
| 2012-07-17 | 20.31 |
| 2012-07-16 | 21.17 |
| 2012-07-13 | 19.87 |
| 2012-07-12 | 31.16 |
| 2012-07-11 | 32.90 |
| 2012-07-10 | 34.64 |
| 2012-07-09 | 33.77 |
| 2012-07-06 | 37.68 |
| 2012-07-05 | 37.24 |
| 2012-07-04 | 35.94 |
| 2012-07-03 | 37.24 |
| 2012-06-29 | 35.94 |
| 2012-06-28 | 32.47 |
| 2012-06-27 | 36.81 |
| 2012-06-26 | 38.11 |
| 2012-06-25 | 39.42 |
| 2012-06-22 | 39.42 |
| 2012-06-21 | 38.98 |
| 2012-06-20 | 44.63 |
| 2012-06-19 | 45.50 |
| 2012-06-18 | 45.06 |
| 2012-06-15 | 38.98 |
| 2012-06-14 | 36.81 |
| 2012-06-13 | 40.72 |
| 2012-06-12 | 38.55 |
| 2012-06-11 | 42.02 |
| 2012-06-08 | 41.59 |
| 2012-06-07 | 38.98 |
| 2012-06-06 | 35.51 |
| 2012-06-05 | 36.81 |
| 2012-06-04 | 37.68 |
| 2012-06-01 | 47.67 |
| 2012-05-31 | 51.58 |
| 2012-05-30 | 49.67 |
| 2012-05-29 | 43.33 |
| 2012-05-28 | 34.87 |
| 2012-05-25 | 35.30 |
| 2012-05-24 | 33.18 |
| 2012-05-23 | 34.45 |
| 2012-05-22 | 41.22 |
| 2012-05-21 | 36.14 |
| 2012-05-18 | 38.26 |
| 2012-05-17 | 43.75 |
| 2012-05-16 | 45.44 |
| 2012-05-15 | 49.25 |
| 2012-05-14 | 49.67 |
| 2012-05-11 | 47.56 |
| 2012-05-10 | 58.55 |
| 2012-05-09 | 58.97 |
| 2012-05-08 | 63.20 |
| 2012-05-07 | 61.51 |
| 2012-05-04 | 67.01 |
| 2012-05-03 | 69.54 |
| 2012-05-02 | 68.28 |
| 2012-04-30 | 65.32 |
| 2012-04-27 | 66.58 |
| 2012-04-26 | 69.12 |
| 2012-04-25 | 70.39 |
| 2012-04-24 | 68.70 |
| 2012-04-23 | 72.08 |
| 2012-04-20 | 75.04 |
| 2012-04-19 | 77.58 |
| 2012-04-18 | 75.89 |
| 2012-04-17 | 72.93 |
| 2012-04-16 | 73.35 |
| 2012-04-13 | 76.31 |
| 2012-04-12 | 72.50 |
| 2012-04-11 | 66.58 |
| 2012-04-10 | 62.78 |
| 2012-04-05 | 66.58 |
| 2012-04-03 | 67.85 |
| 2012-04-02 | 65.32 |
| 2012-03-30 | 67.01 |
| 2012-03-29 | 71.24 |
| 2012-03-28 | 71.24 |
| 2012-03-27 | 72.93 |
| 2012-03-26 | 67.01 |
| 2012-03-23 | 63.20 |
| 2012-03-22 | 63.62 |
| 2012-03-21 | 65.74 |
| 2012-03-20 | 67.85 |
| 2012-03-19 | 68.70 |
| 2012-03-16 | 73.35 |
| 2012-03-15 | 73.35 |
| 2012-03-14 | 80.54 |
| 2012-03-13 | 83.50 |
| 2012-03-12 | 87.72 |
| 2012-03-09 | 74.62 |
| 2012-03-08 | 72.50 |
| 2012-03-07 | 72.08 |
| 2012-03-06 | 75.04 |
| 2012-03-05 | 75.04 |
| 2012-03-02 | 75.89 |
| 2012-03-01 | 72.93 |
| 2012-02-29 | 77.15 |
| 2012-02-28 | 80.54 |
| 2012-02-27 | 78.42 |
| 2012-02-24 | 79.69 |
| 2012-02-23 | 78.85 |
| 2012-02-22 | 76.31 |
| 2012-02-21 | 78.00 |
| 2012-02-20 | 74.62 |
| 2012-02-17 | 81.38 |
| 2012-02-16 | 74.19 |
| 2012-02-15 | 69.54 |
| 2012-02-14 | 59.82 |
| 2012-02-13 | 64.89 |
| 2012-02-10 | 64.05 |
| 2012-02-09 | 68.28 |
| 2012-02-08 | 59.40 |
| 2012-02-07 | 56.86 |
| 2012-02-06 | 59.40 |
| 2012-02-03 | 58.13 |
| 2012-02-02 | 58.97 |
| 2012-02-01 | 58.13 |
| 2012-01-31 | 50.52 |
| 2012-01-30 | 61.51 |
| 2012-01-27 | 72.08 |
| 2012-01-26 | 77.58 |
| 2012-01-20 | 72.93 |
| 2012-01-19 | 76.73 |
| 2012-01-18 | 69.12 |
| 2012-01-17 | 64.47 |
| 2012-01-16 | 58.97 |
| 2012-01-13 | 59.40 |
| 2012-01-12 | 56.44 |
| 2012-01-11 | 58.97 |
| 2012-01-10 | 62.36 |
| 2012-01-09 | 64.05 |
| 2012-01-06 | 58.13 |
| 2012-01-05 | 52.21 |
| 2012-01-04 | 52.63 |
| 2012-01-03 | 52.63 |
| 2011-12-30 | 51.79 |
| 2011-12-29 | 50.94 |
| 2011-12-28 | 50.52 |
| 2011-12-23 | 53.05 |
| 2011-12-22 | 51.79 |
| 2011-12-21 | 51.36 |
| 2011-12-20 | 46.29 |
| 2011-12-19 | 47.98 |
| 2011-12-16 | 48.40 |
| 2011-12-15 | 42.06 |
| 2011-12-14 | 39.10 |
| 2011-12-13 | 41.22 |
| 2011-12-12 | 43.33 |
| 2011-12-09 | 44.60 |
| 2011-12-08 | 48.40 |
| 2011-12-07 | 47.98 |
| 2011-12-06 | 43.33 |
| 2011-12-05 | 46.71 |
| 2011-12-02 | 49.25 |
| 2011-12-01 | 51.36 |
| 2011-11-30 | 42.48 |
| 2011-11-29 | 44.18 |
| 2011-11-28 | 36.14 |
| 2011-11-25 | 30.65 |
| 2011-11-24 | 31.49 |
| 2011-11-23 | 34.87 |
| 2011-11-22 | 40.37 |
| 2011-11-21 | 42.91 |
| 2011-11-18 | 48.40 |
| 2011-11-17 | 54.32 |
| 2011-11-16 | 54.32 |
| 2011-11-15 | 56.01 |
| 2011-11-14 | 58.55 |
| 2011-11-11 | 55.17 |
| 2011-11-10 | 52.21 |
| 2011-11-09 | 61.93 |
| 2011-11-08 | 59.82 |
| 2011-11-07 | 60.24 |
| 2011-11-04 | 62.36 |
| 2011-11-03 | 56.86 |
| 2011-11-02 | 52.63 |
| 2011-11-01 | 48.40 |
| 2011-10-31 | 47.14 |
| 2011-10-28 | 51.79 |
| 2011-10-27 | 49.67 |
| 2011-10-26 | 45.02 |
| 2011-10-25 | 39.95 |
| 2011-10-24 | 36.14 |
| 2011-10-21 | 28.11 |
| 2011-10-20 | 26.42 |
| 2011-10-19 | 31.07 |
| 2011-10-18 | 28.95 |
| 2011-10-17 | 39.10 |
| 2011-10-14 | 35.30 |
| 2011-10-13 | 37.41 |
| 2011-10-12 | 31.07 |
| 2011-10-11 | 28.53 |
| 2011-10-10 | 21.77 |
| 2011-10-07 | 24.73 |
| 2011-10-06 | 22.61 |
| 2011-10-04 | 10.35 |
| 2011-10-03 | 16.27 |
| 2011-09-30 | 28.11 |
| 2011-09-28 | 26.00 |
| 2011-09-27 | 25.15 |
| 2011-09-26 | 18.38 |
| 2011-09-23 | 21.34 |
| 2011-09-22 | 21.77 |
| 2011-09-21 | 24.73 |
| 2011-09-20 | 17.96 |
| 2011-09-19 | 25.57 |
| 2011-09-16 | 26.00 |
| 2011-09-15 | 20.50 |
| 2011-09-14 | 22.61 |
| 2011-09-12 | 27.26 |
| 2011-09-09 | 35.30 |
| 2011-09-08 | 38.68 |
| 2011-09-07 | 37.41 |
| 2011-09-06 | 34.87 |
| 2011-09-05 | 34.87 |
| 2011-09-02 | 44.18 |
| 2011-09-01 | 47.98 |
| 2011-08-31 | 50.94 |
| 2011-08-30 | 47.98 |
| 2011-08-29 | 50.94 |
| 2011-08-26 | 47.56 |
| 2011-08-25 | 50.94 |
| 2011-08-24 | 44.18 |
| 2011-08-23 | 39.95 |
| 2011-08-22 | 31.07 |
| 2011-08-19 | 34.03 |
| 2011-08-18 | 44.60 |
| 2011-08-17 | 46.71 |
| 2011-08-16 | 48.40 |
| 2011-08-15 | 49.25 |
| 2011-08-12 | 43.33 |
| 2011-08-11 | 46.71 |
| 2011-08-10 | 49.67 |
| 2011-08-09 | 48.83 |
| 2011-08-08 | 59.82 |
| 2011-08-05 | 62.78 |
| 2011-08-04 | 65.32 |
| 2011-08-03 | 67.43 |
| 2011-08-02 | 71.66 |
| 2011-08-01 | 74.62 |
| 2011-07-29 | 75.04 |
| 2011-07-28 | 77.15 |
| 2011-07-27 | 72.50 |
| 2011-07-26 | 69.97 |
| 2011-07-25 | 65.32 |
| 2011-07-22 | 67.43 |
| 2011-07-21 | 64.89 |
| 2011-07-20 | 64.05 |
| 2011-07-19 | 60.67 |
| 2011-07-18 | 65.32 |
| 2011-07-15 | 65.32 |
| 2011-07-14 | 64.89 |
| 2011-07-13 | 65.32 |
| 2011-07-12 | 63.62 |
| 2011-07-11 | 67.85 |
| 2011-07-08 | 69.97 |
| 2011-07-07 | 69.54 |
| 2011-07-06 | 72.93 |
| 2011-07-05 | 74.62 |
| 2011-07-04 | 76.73 |
| 2011-06-30 | 73.77 |
| 2011-06-29 | 75.46 |
| 2011-06-28 | 75.46 |
| 2011-06-27 | 73.35 |
| 2011-06-24 | 71.66 |
| 2011-06-23 | 70.81 |
| 2011-06-22 | 71.66 |
| 2011-06-21 | 70.39 |
| 2011-06-20 | 69.97 |
| 2011-06-17 | 72.08 |
| 2011-06-16 | 68.70 |
| 2011-06-15 | 71.66 |
| 2011-06-14 | 67.01 |
| 2011-06-13 | 66.16 |
| 2011-06-10 | 63.62 |
| 2011-06-09 | 64.89 |
| 2011-06-08 | 66.16 |
| 2011-06-07 | 68.28 |
| 2011-06-03 | 67.43 |
| 2011-06-02 | 68.70 |
| 2011-06-01 | 70.39 |
| 2011-05-31 | 72.08 |
| 2011-05-30 | 71.66 |
| 2011-05-27 | 70.39 |
| 2011-05-26 | 72.93 |
| 2011-05-25 | 73.77 |
| 2011-05-24 | 76.31 |
| 2011-05-23 | 77.15 |
| 2011-05-20 | 80.11 |
| 2011-05-19 | 83.92 |
| 2011-05-18 | 82.65 |
| 2011-05-17 | 80.11 |
| 2011-05-16 | 78.42 |
| 2011-05-13 | 75.04 |
| 2011-05-12 | 76.31 |
| 2011-05-11 | 78.85 |
| 2011-05-09 | 78.85 |
| 2011-05-06 | 75.04 |
| 2011-05-05 | 73.77 |
| 2011-05-04 | 71.66 |
| 2011-05-03 | 64.05 |
| 2011-04-29 | 63.20 |
| 2011-04-28 | 68.28 |
| 2011-04-27 | 70.39 |
| 2011-04-26 | 70.39 |
| 2011-04-21 | 73.35 |
| 2011-04-20 | 79.27 |
| 2011-04-19 | 80.11 |
| 2011-04-18 | 75.13 |
| 2011-04-15 | 75.55 |
| 2011-04-14 | 78.87 |
| 2011-04-13 | 78.04 |
| 2011-04-12 | 78.45 |
| 2011-04-11 | 80.53 |
| 2011-04-08 | 83.43 |
| 2011-04-07 | 82.60 |
| 2011-04-06 | 83.02 |
| 2011-04-04 | 74.72 |
| 2011-04-01 | 64.34 |
| 2011-03-31 | 61.44 |
| 2011-03-30 | 64.76 |
| 2011-03-29 | 59.78 |
| 2011-03-28 | 60.19 |
| 2011-03-25 | 71.40 |
| 2011-03-24 | 75.96 |
| 2011-03-23 | 74.30 |
| 2011-03-22 | 71.81 |
| 2011-03-21 | 71.40 |
| 2011-03-18 | 58.95 |
| 2011-03-17 | 46.50 |
| 2011-03-16 | 67.66 |
| 2011-03-15 | 59.36 |
| 2011-03-14 | 73.06 |
| 2011-03-11 | 85.09 |
| 2011-03-10 | 88.83 |
| 2011-03-09 | 100.03 |
| 2011-03-08 | 97.96 |
| 2011-03-07 | 96.71 |
| 2011-03-04 | 93.81 |
| 2011-03-03 | 90.90 |
| 2011-03-02 | 86.34 |
| 2011-03-01 | 90.07 |
| 2011-02-28 | 89.24 |
| 2011-02-25 | 85.09 |
| 2011-02-24 | 83.85 |
| 2011-02-23 | 90.49 |
| 2011-02-22 | 94.64 |
| 2011-02-21 | 101.69 |
| 2011-02-18 | 104.60 |
| 2011-02-17 | 105.84 |
| 2011-02-16 | 105.43 |
| 2011-02-15 | 102.94 |
| 2011-02-14 | 98.37 |
| 2011-02-11 | 91.73 |
| 2011-02-10 | 89.24 |
| 2011-02-09 | 92.56 |
| 2011-02-08 | 88.00 |
| 2011-02-07 | 92.56 |
| 2011-02-02 | 98.37 |
| 2011-02-01 | 95.88 |
| 2011-01-31 | 94.64 |
| 2011-01-28 | 103.35 |
| 2011-01-27 | 103.35 |
| 2011-01-26 | 95.05 |
| 2011-01-25 | 88.83 |
| 2011-01-24 | 106.26 |
| 2011-01-21 | 103.77 |
| 2011-01-20 | 112.90 |
| 2011-01-19 | 117.46 |
| 2011-01-18 | 114.97 |
| 2011-01-17 | 117.46 |
| 2011-01-14 | 119.54 |
| 2011-01-13 | 122.03 |
| 2011-01-12 | 120.78 |
| 2011-01-11 | 120.78 |
| 2011-01-10 | 117.46 |
| 2011-01-07 | 122.44 |
| 2011-01-06 | 123.69 |
| 2011-01-05 | 122.44 |
| 2011-01-04 | 120.37 |
| 2011-01-03 | 114.14 |
| 2010-12-31 | 112.90 |
| 2010-12-30 | 109.58 |
| 2010-12-29 | 105.84 |
| 2010-12-28 | 105.01 |
| 2010-12-24 | 111.24 |
| 2010-12-23 | 116.22 |
| 2010-12-22 | 112.48 |
| 2010-12-21 | 117.05 |
| 2010-12-20 | 114.14 |
| 2010-12-17 | 112.90 |
| 2010-12-16 | 119.95 |
| 2010-12-15 | 124.52 |
| 2010-12-14 | 136.14 |
| 2010-12-13 | 128.25 |
| 2010-12-10 | 131.99 |
| 2010-12-09 | 136.14 |
| 2010-12-08 | 126.59 |
| 2010-12-07 | 130.33 |
| 2010-12-06 | 132.40 |
| 2010-12-03 | 129.91 |
| 2010-12-02 | 124.52 |
| 2010-12-01 | 121.20 |
| 2010-11-30 | 120.78 |
| 2010-11-29 | 124.10 |
| 2010-11-26 | 119.12 |
| 2010-11-25 | 118.71 |
| 2010-11-24 | 110.82 |
| 2010-11-23 | 109.16 |
| 2010-11-22 | 115.80 |
| 2010-11-19 | 116.63 |
| 2010-11-18 | 110.82 |
| 2010-11-17 | 97.54 |
| 2010-11-16 | 110.82 |
| 2010-11-15 | 111.65 |
| 2010-11-12 | 117.46 |
| 2010-11-11 | 124.10 |
| 2010-11-10 | 127.01 |
| 2010-11-09 | 130.33 |
| 2010-11-08 | 132.40 |
| 2010-11-05 | 132.40 |
| 2010-11-04 | 134.06 |
| 2010-11-03 | 137.38 |
| 2010-11-02 | 120.37 |
| 2010-11-01 | 116.63 |
| 2010-10-29 | 115.39 |
| 2010-10-28 | 103.77 |
| 2010-10-27 | 95.47 |
| 2010-10-26 | 96.71 |
| 2010-10-25 | 98.79 |
| 2010-10-22 | 93.39 |
| 2010-10-21 | 95.47 |
| 2010-10-20 | 94.64 |
| 2010-10-19 | 98.79 |
| 2010-10-18 | 98.37 |
| 2010-10-15 | 101.69 |
| 2010-10-14 | 92.56 |
| 2010-10-13 | 87.58 |
| 2010-10-12 | 78.45 |
| 2010-10-11 | 81.36 |
| 2010-10-08 | 79.28 |
| 2010-10-07 | 81.77 |
| 2010-10-06 | 85.92 |
| 2010-10-05 | 88.00 |
| 2010-10-04 | 79.28 |
| 2010-09-30 | 78.87 |
| 2010-09-29 | 78.87 |
| 2010-09-28 | 77.62 |
| 2010-09-27 | 70.57 |
| 2010-09-24 | 63.51 |
| 2010-09-22 | 62.27 |
| 2010-09-21 | 61.44 |
| 2010-09-20 | 56.87 |
| 2010-09-17 | 58.12 |
| 2010-09-16 | 57.70 |
| 2010-09-15 | 61.44 |
| 2010-09-14 | 61.02 |
| 2010-09-13 | 60.67 |
| 2010-09-10 | 57.82 |
| 2010-09-09 | 57.82 |
| 2010-09-08 | 54.15 |
| 2010-09-07 | 52.52 |
| 2010-09-06 | 54.15 |
| 2010-09-03 | 49.66 |
| 2010-09-02 | 46.40 |
| 2010-09-01 | 42.73 |
| 2010-08-31 | 40.69 |
| 2010-08-30 | 39.87 |
| 2010-08-27 | 42.73 |
| 2010-08-26 | 44.36 |
| 2010-08-25 | 44.77 |
| 2010-08-24 | 45.58 |
| 2010-08-23 | 45.17 |
| 2010-08-20 | 51.29 |
| 2010-08-19 | 51.29 |
| 2010-08-18 | 52.52 |
| 2010-08-17 | 52.92 |
| 2010-08-16 | 48.84 |
| 2010-08-13 | 52.11 |
| 2010-08-12 | 52.92 |
| 2010-08-11 | 51.29 |
| 2010-08-10 | 53.74 |
| 2010-08-09 | 57.00 |
| 2010-08-06 | 54.55 |
| 2010-08-05 | 57.82 |
| 2010-08-04 | 56.19 |
| 2010-08-03 | 53.33 |
| 2010-08-02 | 55.37 |
| 2010-07-30 | 48.84 |
| 2010-07-29 | 49.66 |
| 2010-07-28 | 49.66 |
| 2010-07-27 | 43.95 |
| 2010-07-26 | 43.95 |
| 2010-07-23 | 45.17 |
| 2010-07-22 | 43.95 |
| 2010-07-21 | 43.14 |
| 2010-07-20 | 41.10 |
| 2010-07-19 | 38.65 |
| 2010-07-16 | 41.91 |
| 2010-07-15 | 39.06 |
| 2010-07-14 | 41.50 |
| 2010-07-13 | 41.10 |
| 2010-07-12 | 40.69 |
| 2010-07-09 | 42.32 |
| 2010-07-08 | 41.50 |
| 2010-07-07 | 41.10 |
| 2010-07-06 | 41.50 |
| 2010-07-05 | 40.69 |
| 2010-07-02 | 39.06 |
| 2010-06-30 | 42.32 |
| 2010-06-29 | 39.87 |
| 2010-06-28 | 42.73 |
| 2010-06-25 | 41.91 |
| 2010-06-24 | 45.99 |
| 2010-06-23 | 47.62 |
| 2010-06-22 | 45.17 |
| 2010-06-21 | 46.81 |
| 2010-06-18 | 40.69 |
| 2010-06-17 | 42.32 |
| 2010-06-15 | 40.69 |
| 2010-06-14 | 41.91 |
| 2010-06-11 | 40.28 |
| 2010-06-10 | 37.43 |
| 2010-06-09 | 38.65 |
| 2010-06-08 | 39.87 |
| 2010-06-07 | 39.87 |
| 2010-06-04 | 43.14 |
| 2010-06-03 | 42.32 |
| 2010-06-02 | 41.50 |
| 2010-06-01 | 40.69 |
| 2010-05-31 | 45.17 |
| 2010-05-28 | 47.21 |
| 2010-05-27 | 43.14 |
| 2010-05-26 | 41.91 |
| 2010-05-25 | 35.80 |
| 2010-05-24 | 41.10 |
| 2010-05-20 | 37.83 |
| 2010-05-19 | 39.06 |
| 2010-05-18 | 42.73 |
| 2010-05-17 | 37.43 |
| 2010-05-14 | 42.32 |
| 2010-05-13 | 43.54 |
| 2010-05-12 | 43.14 |
| 2010-05-11 | 41.50 |
| 2010-05-10 | 43.54 |
| 2010-05-07 | 35.80 |
| 2010-05-06 | 40.28 |
| 2010-05-05 | 39.47 |
| 2010-05-04 | 43.14 |
| 2010-05-03 | 45.99 |
| 2010-04-30 | 52.92 |
| 2010-04-29 | 51.29 |
| 2010-04-28 | 52.92 |
| 2010-04-27 | 58.22 |
| 2010-04-26 | 60.26 |
| 2010-04-23 | 52.52 |
| 2010-04-22 | 51.29 |
| 2010-04-21 | 52.52 |
| 2010-04-20 | 52.11 |
| 2010-04-19 | 50.07 |
| 2010-04-16 | 54.55 |
| 2010-04-15 | 57.00 |
| 2010-04-14 | 61.08 |
| 2010-04-13 | 63.12 |
| 2010-04-12 | 55.78 |
| 2010-04-09 | 60.67 |
| 2010-04-08 | 59.86 |
| 2010-04-07 | 60.67 |
| 2010-04-01 | 59.45 |
| 2010-03-31 | 54.15 |
| 2010-03-30 | 54.15 |
| 2010-03-29 | 52.92 |
| 2010-03-26 | 52.92 |
| 2010-03-25 | 49.66 |
| 2010-03-24 | 56.59 |
| 2010-03-23 | 55.78 |
| 2010-03-22 | 52.52 |
| 2010-03-19 | 57.00 |
| 2010-03-18 | 53.74 |
| 2010-03-17 | 56.19 |
| 2010-03-16 | 52.11 |
| 2010-03-15 | 52.11 |
| 2010-03-12 | 51.70 |
| 2010-03-11 | 53.33 |
| 2010-03-10 | 55.37 |
| 2010-03-09 | 52.11 |
| 2010-03-08 | 55.78 |
| 2010-03-05 | 53.33 |
| 2010-03-04 | 48.03 |
| 2010-03-03 | 56.19 |
| 2010-03-02 | 45.99 |
| 2010-03-01 | 46.40 |
| 2010-02-26 | 43.14 |
| 2010-02-25 | 42.73 |
| 2010-02-24 | 46.81 |
| 2010-02-23 | 44.77 |
| 2010-02-22 | 40.69 |
| 2010-02-19 | 39.06 |
| 2010-02-18 | 42.32 |
| 2010-02-17 | 43.54 |
| 2010-02-12 | 42.73 |
| 2010-02-11 | 42.32 |
| 2010-02-10 | 41.10 |
| 2010-02-09 | 36.61 |
| 2010-02-08 | 36.61 |
| 2010-02-05 | 35.39 |
| 2010-02-04 | 40.28 |
| 2010-02-03 | 43.54 |
| 2010-02-02 | 41.91 |
| 2010-02-01 | 40.69 |
| 2010-01-29 | 38.65 |
| 2010-01-28 | 40.69 |
| 2010-01-27 | 36.61 |
| 2010-01-26 | 37.02 |
| 2010-01-25 | 41.10 |
| 2010-01-22 | 42.32 |
| 2010-01-21 | 43.54 |
| 2010-01-20 | 48.84 |
| 2010-01-19 | 56.19 |
| 2010-01-18 | 56.59 |
| 2010-01-15 | 55.78 |
| 2010-01-14 | 52.92 |
| 2010-01-13 | 53.33 |
| 2010-01-12 | 58.63 |
| 2010-01-11 | 58.22 |
| 2010-01-08 | 53.33 |
| 2010-01-07 | 43.95 |
| 2010-01-06 | 46.81 |
| 2010-01-05 | 45.99 |
| 2010-01-04 | 44.36 |
| 2009-12-31 | 46.40 |
| 2009-12-30 | 46.40 |
| 2009-12-29 | 45.99 |
| 2009-12-28 | 45.99 |
| 2009-12-24 | 42.32 |
| 2009-12-23 | 37.43 |
| 2009-12-22 | 33.35 |
| 2009-12-21 | 34.57 |
| 2009-12-18 | 33.35 |
| 2009-12-17 | 35.80 |
| 2009-12-16 | 37.83 |
| 2009-12-15 | 43.14 |
| 2009-12-14 | 44.36 |
| 2009-12-11 | 43.95 |
| 2009-12-10 | 45.99 |
| 2009-12-09 | 45.58 |
| 2009-12-08 | 48.03 |
| 2009-12-07 | 48.03 |
| 2009-12-04 | 48.44 |
| 2009-12-03 | 49.25 |
| 2009-12-02 | 50.48 |
| 2009-12-01 | 50.07 |
| 2009-11-30 | 48.44 |
| 2009-11-27 | 41.91 |
| 2009-11-26 | 51.29 |
| 2009-11-25 | 55.37 |
| 2009-11-24 | 52.52 |
| 2009-11-23 | 56.59 |
| 2009-11-20 | 57.00 |
| 2009-11-19 | 58.63 |
| 2009-11-18 | 54.96 |
| 2009-11-17 | 57.82 |
| 2009-11-16 | 57.82 |
| 2009-11-13 | 54.96 |
| 2009-11-12 | 55.78 |
| 2009-11-11 | 56.19 |
| 2009-11-10 | 57.00 |
| 2009-11-09 | 58.22 |
| 2009-11-06 | 54.55 |
| 2009-11-05 | 52.92 |
| 2009-11-04 | 51.70 |
| 2009-11-03 | 47.62 |
| 2009-11-02 | 49.66 |
| 2009-10-30 | 51.70 |
| 2009-10-29 | 50.88 |
| 2009-10-28 | 54.15 |
| 2009-10-27 | 61.08 |
| 2009-10-23 | 61.08 |
| 2009-10-22 | 61.89 |
| 2009-10-21 | 62.71 |
| 2009-10-20 | 62.71 |
| 2009-10-19 | 56.59 |
| 2009-10-16 | 56.19 |
| 2009-10-15 | 57.41 |
| 2009-10-14 | 59.04 |
| 2009-10-13 | 57.00 |
| 2009-10-12 | 54.15 |
| 2009-10-09 | 56.19 |
| 2009-10-08 | 52.52 |
| 2009-10-07 | 51.70 |
| 2009-10-06 | 49.66 |
| 2009-10-05 | 48.03 |
| 2009-10-02 | 48.03 |
| 2009-09-30 | 52.52 |
| 2009-09-29 | 53.74 |
| 2009-09-28 | 49.25 |
| 2009-09-25 | 54.15 |
| 2009-09-24 | 50.07 |
| 2009-09-23 | 55.78 |
| 2009-09-22 | 54.96 |
| 2009-09-21 | 57.41 |
| 2009-09-18 | 54.15 |
| 2009-09-17 | 59.86 |
| 2009-09-16 | 60.26 |
| 2009-09-15 | 59.45 |
| 2009-09-14 | 57.82 |
| 2009-09-11 | 57.41 |
| 2009-09-10 | 60.67 |
| 2009-09-09 | 63.93 |
| 2009-09-08 | 65.16 |
| 2009-09-07 | 56.19 |
| 2009-09-04 | 51.70 |
| 2009-09-03 | 48.03 |
| 2009-09-02 | 41.50 |
| 2009-09-01 | 45.17 |
| 2009-08-31 | 45.58 |
| 2009-08-28 | 50.07 |
| 2009-08-27 | 53.33 |
| 2009-08-26 | 51.70 |
| 2009-08-25 | 52.92 |
| 2009-08-24 | 43.54 |
| 2009-08-21 | 46.40 |
| 2009-08-20 | 44.36 |
| 2009-08-19 | 41.50 |
| 2009-08-18 | 35.39 |
| 2009-08-17 | 39.87 |
| 2009-08-14 | 52.11 |
| 2009-08-13 | 59.04 |
| 2009-08-12 | 59.04 |
| 2009-08-11 | 58.22 |
| 2009-08-10 | 59.04 |
| 2009-08-07 | 56.59 |
| 2009-08-06 | 63.93 |
| 2009-08-05 | 63.12 |
| 2009-08-04 | 66.38 |
| 2009-08-03 | 70.05 |
| 2009-07-31 | 65.97 |
| 2009-07-30 | 63.12 |
| 2009-07-29 | 60.67 |
| 2009-07-28 | 69.23 |
| 2009-07-27 | 58.63 |
| 2009-07-24 | 47.21 |
| 2009-07-23 | 46.81 |
| 2009-07-22 | 46.40 |
| 2009-07-21 | 47.21 |
| 2009-07-20 | 50.48 |
| 2009-07-17 | 46.81 |
| 2009-07-16 | 45.17 |
| 2009-07-15 | 50.48 |
| 2009-07-14 | 46.40 |
| 2009-07-13 | 43.14 |
| 2009-07-10 | 48.03 |
| 2009-07-09 | 45.99 |
| 2009-07-08 | 38.24 |
| 2009-07-07 | 40.28 |
| 2009-07-06 | 34.98 |
| 2009-07-03 | 36.61 |
| 2009-07-02 | 35.80 |
| 2009-06-30 | 35.39 |
| 2009-06-29 | 39.87 |
| 2009-06-26 | 42.32 |
| 2009-06-25 | 37.02 |
| 2009-06-24 | 35.80 |
| 2009-06-23 | 27.64 |
| 2009-06-22 | 34.16 |
| 2009-06-19 | 36.20 |
| 2009-06-18 | 37.02 |
| 2009-06-17 | 34.98 |
| 2009-06-16 | 37.02 |
| 2009-06-15 | 43.14 |
| 2009-06-12 | 45.58 |
| 2009-06-11 | 48.84 |
| 2009-06-10 | 49.25 |
| 2009-06-09 | 48.84 |
| 2009-06-08 | 56.59 |
| 2009-06-05 | 57.82 |
| 2009-06-04 | 56.19 |
| 2009-06-03 | 58.63 |
| 2009-06-02 | 59.04 |
| 2009-06-01 | 55.37 |
| 2009-05-29 | 49.25 |
| 2009-05-27 | 52.52 |
| 2009-05-26 | 48.03 |
| 2009-05-25 | 43.95 |
| 2009-05-22 | 36.20 |
| 2009-05-21 | 37.83 |
| 2009-05-20 | 40.72 |
| 2009-05-19 | 38.72 |
| 2009-05-18 | 35.93 |
| 2009-05-15 | 26.33 |
| 2009-05-14 | 24.73 |
| 2009-05-13 | 29.53 |
| 2009-05-12 | 28.33 |
| 2009-05-11 | 27.93 |
| 2009-05-08 | 32.33 |
| 2009-05-07 | 35.13 |
| 2009-05-06 | 32.33 |
| 2009-05-05 | 18.73 |
| 2009-05-04 | 16.34 |
| 2009-04-30 | 11.94 |
| 2009-04-29 | 3.54 |
| 2009-04-28 | 0.34 |
| 2009-04-27 | 22.33 |
| 2009-04-24 | 22.33 |
| 2009-04-23 | 22.33 |
| 2009-04-22 | 22.33 |
| 2009-04-21 | 22.33 |
| 2009-04-20 | 22.33 |
| 2009-04-17 | 22.33 |
| 2009-04-16 | 12.34 |
| 2009-04-15 | 4.74 |
| 2009-04-14 | 3.14 |
| 2009-04-09 | 1.54 |
| 2009-04-08 | -5.25 |
| 2009-04-07 | -0.06 |
| 2009-04-06 | 0.74 |
| 2009-04-03 | -2.85 |
| 2009-04-02 | -6.05 |
| 2009-04-01 | -8.85 |
| 2009-03-31 | -10.85 |
| 2009-03-30 | -10.85 |
| 2009-03-27 | -4.05 |
| 2009-03-26 | -6.45 |
| 2009-03-25 | -14.45 |
| 2009-03-24 | -15.65 |
| 2009-03-23 | -14.45 |
| 2009-03-20 | -18.44 |
| 2009-03-19 | -14.85 |
| 2009-03-18 | -20.04 |
| 2009-03-17 | -21.24 |
| 2009-03-16 | -20.44 |
| 2009-03-13 | -23.64 |
| 2009-03-12 | -23.64 |
| 2009-03-11 | -18.05 |
| 2009-03-10 | -18.05 |
| 2009-03-09 | -19.64 |
| 2009-03-06 | -20.04 |
| 2009-03-05 | -17.25 |
| 2009-03-04 | -11.25 |
| 2009-03-03 | -23.64 |
| 2009-03-02 | -25.24 |
| 2009-02-27 | -21.64 |
| 2009-02-26 | -20.44 |
| 2009-02-25 | -15.25 |
| 2009-02-24 | -13.25 |
| 2009-02-23 | -9.25 |
| 2009-02-20 | -11.25 |
| 2009-02-19 | -8.05 |
| 2009-02-18 | -7.79 |
| 2009-02-17 | -5.85 |
| 2009-02-16 | -2.74 |
| 2009-02-13 | -2.74 |
| 2009-02-12 | -2.74 |
| 2009-02-11 | -1.18 |
| 2009-02-10 | 1.16 |
| 2009-02-09 | 6.60 |
| 2009-02-06 | 4.66 |
| 2009-02-05 | 2.71 |
| 2009-02-04 | -0.79 |
| 2009-02-03 | -7.01 |
| 2009-02-02 | -6.63 |
| 2009-01-30 | -2.74 |
| 2009-01-29 | -4.68 |
| 2009-01-23 | -8.57 |
| 2009-01-22 | -14.02 |
| 2009-01-21 | -15.18 |
| 2009-01-20 | -11.29 |
| 2009-01-19 | -5.85 |
| 2009-01-16 | -7.79 |
| 2009-01-15 | -12.07 |
| 2009-01-14 | -5.85 |
| 2009-01-13 | -6.63 |
| 2009-01-12 | 0.38 |
| 2009-01-09 | 3.49 |
| 2009-01-08 | 8.55 |
| 2009-01-07 | 15.55 |
| 2009-01-06 | 33.06 |
| 2009-01-05 | 31.11 |
| 2009-01-02 | 26.83 |
| 2008-12-31 | 22.16 |
| 2008-12-30 | 19.05 |
| 2008-12-29 | 12.83 |
| 2008-12-24 | 14.38 |
| 2008-12-23 | 10.49 |
| 2008-12-22 | 17.89 |
| 2008-12-19 | 22.55 |
| 2008-12-18 | 22.16 |
| 2008-12-17 | 10.88 |
| 2008-12-16 | 5.82 |
| 2008-12-15 | 8.55 |
| 2008-12-12 | 2.71 |
| 2008-12-11 | 6.99 |
| 2008-12-10 | 19.44 |
| 2008-12-09 | 25.67 |
| 2008-12-08 | 27.61 |
| 2008-12-05 | 13.61 |
| 2008-12-04 | 4.27 |
| 2008-12-03 | 3.88 |
| 2008-12-02 | 0.38 |
| 2008-12-01 | 7.38 |
| 2008-11-28 | 7.77 |
| 2008-11-27 | 8.55 |
| 2008-11-26 | 3.49 |
| 2008-11-25 | -5.85 |
| 2008-11-24 | -8.18 |
| 2008-11-21 | -3.90 |
| 2008-11-20 | -15.18 |
| 2008-11-19 | -6.63 |
| 2008-11-18 | -2.74 |
| 2008-11-17 | -0.79 |
| 2008-11-14 | 1.93 |
| 2008-11-13 | -0.40 |
| 2008-11-12 | 5.82 |
| 2008-11-11 | 17.89 |
| 2008-11-10 | 7.77 |
| 2008-11-07 | -8.96 |
| 2008-11-06 | -10.52 |
| 2008-11-05 | -3.90 |
| 2008-11-04 | -12.07 |
| 2008-11-03 | -15.18 |
| 2008-10-31 | -12.46 |
| 2008-10-30 | -22.19 |
| 2008-10-29 | -35.03 |
| 2008-10-28 | -36.19 |
| 2008-10-27 | -44.75 |
| 2008-10-24 | -33.08 |
| 2008-10-23 | -29.58 |
| 2008-10-22 | -31.53 |
| 2008-10-21 | -21.02 |
| 2008-10-20 | -19.46 |
| 2008-10-17 | -29.97 |
| 2008-10-16 | -31.91 |
| 2008-10-15 | -24.13 |
| 2008-10-14 | -23.74 |
| 2008-10-13 | -25.30 |
| 2008-10-10 | -33.86 |
| 2008-10-09 | -29.19 |
| 2008-10-08 | -29.97 |
| 2008-10-06 | -16.35 |
| 2008-10-03 | -5.85 |
| 2008-10-02 | -1.96 |
| 2008-09-30 | -10.13 |
| 2008-09-29 | -14.41 |
| 2008-09-26 | -7.79 |
| 2008-09-25 | -6.24 |
| 2008-09-24 | -6.63 |
| 2008-09-23 | -9.74 |
| 2008-09-22 | 1.16 |
| 2008-09-19 | -7.01 |
| 2008-09-18 | -27.25 |
| 2008-09-17 | -24.91 |
| 2008-09-16 | -14.02 |
| 2008-09-12 | -4.29 |
| 2008-09-11 | -2.74 |
| 2008-09-10 | 7.38 |
| 2008-09-09 | 17.11 |
| 2008-09-08 | 21.78 |
| 2008-09-05 | 17.89 |
| 2008-09-04 | 19.83 |
| 2008-09-03 | 21.78 |
| 2008-09-02 | 28.39 |
| 2008-09-01 | 26.44 |
| 2008-08-29 | 26.44 |
| 2008-08-28 | 26.44 |
| 2008-08-27 | 25.67 |
| 2008-08-26 | 22.55 |
| 2008-08-25 | 24.11 |
| 2008-08-21 | 16.72 |
| 2008-08-20 | 15.55 |
| 2008-08-19 | 10.88 |
| 2008-08-18 | 13.99 |
| 2008-08-15 | 16.72 |
| 2008-08-14 | 15.55 |
| 2008-08-13 | 14.77 |
| 2008-08-12 | 16.72 |
| 2008-08-11 | 20.61 |
| 2008-08-08 | 21.78 |
| 2008-08-07 | 23.72 |
| 2008-08-05 | 26.06 |
| 2008-08-04 | 25.28 |
| 2008-08-01 | 29.17 |
| 2008-07-31 | 35.00 |
| 2008-07-30 | 40.84 |
| 2008-07-29 | 40.45 |
| 2008-07-28 | 45.51 |
| 2008-07-25 | 45.12 |
| 2008-07-24 | 51.73 |
| 2008-07-23 | 55.62 |
| 2008-07-22 | 52.90 |
| 2008-07-21 | 57.57 |
| 2008-07-18 | 56.01 |
| 2008-07-17 | 58.74 |
| 2008-07-16 | 56.01 |
| 2008-07-15 | 52.51 |
| 2008-07-14 | 62.24 |
| 2008-07-11 | 65.35 |
| 2008-07-10 | 56.79 |
| 2008-07-09 | 49.40 |
| 2008-07-08 | 40.84 |
| 2008-07-07 | 43.95 |
| 2008-07-04 | 38.89 |
| 2008-07-03 | 41.23 |
| 2008-07-02 | 42.78 |
| 2008-06-30 | 48.62 |
| 2008-06-27 | 45.90 |
| 2008-06-26 | 54.07 |
| 2008-06-25 | 56.79 |
| 2008-06-24 | 52.12 |
| 2008-06-23 | 53.68 |
| 2008-06-20 | 53.68 |
| 2008-06-19 | 48.62 |
| 2008-06-18 | 53.68 |
| 2008-06-17 | 52.90 |
| 2008-06-16 | 56.79 |
| 2008-06-13 | 52.90 |
| 2008-06-12 | 57.96 |
| 2008-06-11 | 59.51 |
| 2008-06-10 | 66.13 |
| 2008-06-06 | 69.24 |
| 2008-06-05 | 69.24 |
| 2008-06-04 | 69.24 |
| 2008-06-03 | 73.13 |
| 2008-06-02 | 80.91 |
| 2008-05-30 | 79.75 |
| 2008-05-29 | 69.24 |
| 2008-05-28 | 70.41 |
| 2008-05-27 | 70.41 |
| 2008-05-26 | 68.85 |
| 2008-05-23 | 75.08 |
| 2008-05-22 | 75.47 |
| 2008-05-21 | 81.69 |
| 2008-05-20 | 85.19 |
| 2008-05-19 | 91.03 |
| 2008-05-16 | 83.64 |
| 2008-05-15 | 71.96 |
| 2008-05-14 | 70.41 |
| 2008-05-13 | 71.96 |
| 2008-05-09 | 68.85 |
| 2008-05-08 | 73.52 |
| 2008-05-07 | 82.86 |
| 2008-05-06 | 85.58 |
| 2008-05-05 | 81.30 |
| 2008-05-02 | 75.47 |
| 2008-04-30 | 70.80 |
| 2008-04-29 | 75.47 |
| 2008-04-28 | 72.74 |
| 2008-04-25 | 75.86 |
| 2008-04-24 | 68.85 |
| 2008-04-23 | 58.35 |
| 2008-04-22 | 57.18 |
| 2008-04-21 | 48.62 |
| 2008-04-18 | 45.12 |
| 2008-04-17 | 55.23 |
| 2008-04-16 | 66.13 |
| 2008-04-15 | 71.58 |
| 2008-04-14 | 70.80 |
| 2008-04-11 | 76.24 |
| 2008-04-10 | 70.80 |
| 2008-04-09 | 72.74 |
| 2008-04-08 | 83.25 |
| 2008-04-07 | 94.14 |
| 2008-04-03 | 89.47 |
| 2008-04-02 | 89.47 |
| 2008-04-01 | 82.86 |
| 2008-03-31 | 84.80 |
| 2008-03-28 | 94.14 |
| 2008-03-27 | 85.58 |
| 2008-03-26 | 75.08 |
| 2008-03-25 | 67.30 |
| 2008-03-20 | 55.62 |
| 2008-03-19 | 63.41 |
| 2008-03-18 | 59.51 |
| 2008-03-17 | 67.30 |
| 2008-03-14 | 75.86 |
| 2008-03-13 | 87.14 |
| 2008-03-12 | 101.53 |
| 2008-03-11 | 99.98 |
| 2008-03-10 | 94.14 |
| 2008-03-07 | 89.08 |
| 2008-03-06 | 105.03 |
| 2008-03-05 | 103.09 |
| 2008-03-04 | 113.20 |
| 2008-03-03 | 113.59 |
| 2008-02-29 | 120.99 |
| 2008-02-28 | 130.71 |
| 2008-02-27 | 136.55 |
| 2008-02-26 | 129.16 |
| 2008-02-25 | 128.77 |
| 2008-02-22 | 133.05 |
| 2008-02-21 | 140.05 |
| 2008-02-20 | 143.16 |
| 2008-02-19 | 145.89 |
| 2008-02-18 | 144.33 |
| 2008-02-15 | 145.89 |
| 2008-02-14 | 145.89 |
| 2008-02-13 | 138.49 |
| 2008-02-12 | 133.44 |
| 2008-02-11 | 131.10 |
| 2008-02-06 | 133.82 |
| 2008-02-05 | 146.27 |
| 2008-02-04 | 149.00 |
| 2008-02-01 | 138.88 |
| 2008-01-31 | 132.66 |
| 2008-01-30 | 132.66 |
| 2008-01-29 | 127.60 |
| 2008-01-28 | 119.82 |
| 2008-01-25 | 128.38 |
| 2008-01-24 | 114.37 |
| 2008-01-23 | 112.43 |
| 2008-01-22 | 102.70 |
| 2008-01-21 | 127.99 |
| 2008-01-18 | 143.94 |
| 2008-01-17 | 152.89 |
| 2008-01-16 | 149.00 |
| 2008-01-15 | 168.06 |
| 2008-01-14 | 177.79 |
| 2008-01-11 | 177.01 |
| 2008-01-10 | 172.34 |
| 2008-01-09 | 157.17 |
| 2008-01-08 | 155.61 |
| 2008-01-07 | 154.45 |
| 2008-01-04 | 157.17 |
| 2008-01-03 | 157.17 |
| 2008-01-02 | 156.78 |
| 2007-12-31 | 156.78 |
| 2007-12-28 | 156.78 |
| 2007-12-27 | 145.89 |
| 2007-12-24 | 140.83 |
| 2007-12-21 | 131.49 |
| 2007-12-20 | 124.10 |
| 2007-12-19 | 124.49 |
| 2007-12-18 | 120.60 |
| 2007-12-17 | 112.82 |
| 2007-12-14 | 127.99 |
| 2007-12-13 | 135.38 |
| 2007-12-12 | 137.72 |
| 2007-12-11 | 152.50 |
| 2007-12-10 | 147.44 |
| 2007-12-07 | 156.78 |
| 2007-12-06 | 156.39 |
| 2007-12-05 | 156.78 |
| 2007-12-04 | 150.17 |
| 2007-12-03 | 147.05 |
| 2007-11-30 | 140.44 |
| 2007-11-29 | 140.05 |
| 2007-11-28 | 131.49 |
| 2007-11-27 | 124.10 |
| 2007-11-26 | 124.49 |
| 2007-11-23 | 114.76 |
| 2007-11-22 | 135.77 |
| 2007-11-21 | 141.22 |
| 2007-11-20 | 161.06 |
| 2007-11-19 | 156.78 |
| 2007-11-16 | 165.34 |
| 2007-11-15 | 185.18 |
| 2007-11-14 | 176.62 |
| 2007-11-13 | 163.00 |
| 2007-11-12 | 158.72 |
| 2007-11-09 | 171.17 |
| 2007-11-08 | 172.73 |
| 2007-11-07 | 173.12 |
| 2007-11-06 | 174.29 |
| 2007-11-05 | 169.62 |
| 2007-11-02 | 195.69 |
| 2007-11-01 | 208.52 |
| 2007-10-31 | 195.30 |
| 2007-10-30 | 202.69 |
| 2007-10-29 | 216.31 |
| 2007-10-26 | 213.97 |
| 2007-10-25 | 219.81 |
| 2007-10-24 | 219.81 |
| 2007-10-23 | 206.97 |
| 2007-10-22 | 182.85 |
| 2007-10-18 | 190.24 |
| 2007-10-17 | 201.13 |
| 2007-10-16 | 178.57 |
| 2007-10-15 | 152.50 |
| 2007-10-12 | 130.71 |
| 2007-10-11 | 127.60 |
| 2007-10-10 | 130.71 |
| 2007-10-09 | 133.05 |
| 2007-10-08 | 131.88 |
| 2007-10-05 | 136.16 |
| 2007-10-04 | 131.10 |
| 2007-10-03 | 127.60 |
| 2007-10-02 | 150.55 |
| 2007-09-28 | 135.77 |
| 2007-09-27 | 135.38 |
| 2007-09-25 | 132.66 |
| 2007-09-24 | 117.10 |
| 2007-09-21 | 116.32 |
| 2007-09-20 | 100.75 |
| 2007-09-19 | 99.20 |
| 2007-09-18 | 98.03 |
| 2007-09-17 | 96.86 |
| 2007-09-14 | 95.70 |
| 2007-09-13 | 97.64 |
| 2007-09-12 | 100.37 |
| 2007-09-11 | 103.09 |
| 2007-09-10 | 107.37 |
| 2007-09-07 | 89.86 |
| 2007-09-06 | 91.42 |
| 2007-09-05 | 78.19 |
| 2007-09-04 | 81.30 |
| 2007-09-03 | 81.30 |
| 2007-08-31 | 94.14 |
| 2007-08-30 | 36.56 |
| 2007-08-29 | 36.56 |
| 2007-08-28 | 36.56 |
| 2007-08-27 | 36.56 |
| 2007-08-24 | 36.56 |
| 2007-08-23 | 36.56 |
| 2007-08-22 | 36.56 |
| 2007-08-21 | 36.56 |
| 2007-08-20 | 36.56 |
| 2007-08-17 | 36.56 |
| 2007-08-16 | 36.56 |
| 2007-08-15 | 42.40 |
| 2007-08-14 | 45.12 |
| 2007-08-13 | 40.45 |
| 2007-08-10 | 39.67 |
| 2007-08-09 | 39.67 |
| 2007-08-08 | 35.78 |
| 2007-08-07 | 31.89 |
| 2007-08-06 | 31.50 |
| 2007-08-03 | 36.95 |
| 2007-08-02 | 37.34 |
| 2007-08-01 | 40.45 |
| 2007-07-31 | 45.12 |
| 2007-07-30 | 43.95 |
| 2007-07-27 | 46.68 |
| 2007-07-26 | 49.01 |
| 2007-07-25 | 52.90 |
| 2007-07-24 | 55.62 |
| 2007-07-23 | 51.73 |
| 2007-07-20 | 47.84 |
| 2007-07-19 | 44.34 |
| 2007-07-18 | 44.73 |
| 2007-07-17 | 48.23 |
| 2007-07-16 | 41.62 |
| 2007-07-13 | 43.56 |
| 2007-07-12 | 40.84 |
| 2007-07-11 | 40.84 |
| 2007-07-10 | 42.01 |
| 2007-07-09 | 43.95 |
| 2007-07-06 | 42.40 |
| 2007-07-05 | 41.23 |
| 2007-07-04 | 40.84 |
| 2007-07-03 | 40.84 |
| 2007-06-29 | 36.95 |
| 2007-06-28 | 38.12 |
| 2007-06-27 | 42.40 |
| 2007-06-26 | 44.34 |
| 2007-06-25 | 43.95 |
| 2007-06-22 | 47.45 |
| 2007-06-21 | 40.06 |
| 2007-06-20 | 35.00 |
| 2007-06-18 | 26.44 |
| 2007-06-15 | 26.06 |
| 2007-06-14 | 24.89 |
| 2007-06-13 | 24.50 |
| 2007-06-12 | 25.28 |
| 2007-06-11 | 25.28 |
| 2007-06-08 | 27.22 |
| 2007-06-07 | 26.83 |
| 2007-06-06 | 29.17 |
| 2007-06-05 | 28.78 |
| 2007-06-04 | 28.00 |
| 2007-06-01 | 27.61 |
| 2007-05-31 | 29.56 |
| 2007-05-30 | 28.00 |
| 2007-05-29 | 30.72 |
| 2007-05-28 | 26.83 |
| 2007-05-25 | 25.95 |
| 2007-05-23 | 30.15 |
| 2007-05-22 | 30.53 |
| 2007-05-21 | 33.97 |
| 2007-05-18 | 32.06 |
| 2007-05-17 | 35.50 |
| 2007-05-16 | 36.26 |
| 2007-05-15 | 35.11 |
| 2007-05-14 | 36.26 |
| 2007-05-11 | 35.88 |
| 2007-05-10 | 38.55 |
| 2007-05-09 | 38.17 |
| 2007-05-08 | 36.26 |
| 2007-05-07 | 35.50 |
| 2007-05-04 | 33.97 |
| 2007-05-03 | 29.77 |
| 2007-05-02 | 29.77 |
| 2007-04-30 | 29.77 |
| 2007-04-27 | 29.39 |
| 2007-04-26 | 27.48 |
| 2007-04-25 | 27.86 |
| 2007-04-24 | 29.01 |
| 2007-04-23 | 29.77 |
| 2007-04-20 | 29.77 |
| 2007-04-19 | 29.39 |
| 2007-04-18 | 33.21 |
| 2007-04-17 | 30.92 |
| 2007-04-16 | 43.51 |
| 2007-04-13 | 51.15 |
| 2007-04-12 | 48.47 |
| 2007-04-11 | 50.00 |
| 2007-04-10 | 48.47 |
| 2007-04-04 | 48.09 |
| 2007-04-03 | 42.37 |
| 2007-04-02 | 39.31 |
| 2007-03-30 | 39.31 |
| 2007-03-29 | 40.84 |
| 2007-03-28 | 37.79 |
| 2007-03-27 | 40.08 |
| 2007-03-26 | 38.93 |
| 2007-03-23 | 38.93 |
| 2007-03-22 | 37.02 |
| 2007-03-21 | 35.11 |
| 2007-03-20 | 32.06 |
| 2007-03-19 | 29.77 |
| 2007-03-16 | 30.15 |
| 2007-03-15 | 35.88 |
| 2007-03-14 | 33.59 |
| 2007-03-13 | 38.17 |
| 2007-03-12 | 37.79 |
| 2007-03-09 | 35.50 |
| 2007-03-08 | 35.50 |
| 2007-03-07 | 31.30 |
| 2007-03-06 | 30.53 |
| 2007-03-05 | 35.50 |
| 2007-03-02 | 38.17 |
| 2007-03-01 | 38.55 |
| 2007-02-28 | 38.55 |
| 2007-02-27 | 48.09 |
| 2007-02-26 | 55.34 |
| 2007-02-23 | 59.54 |
| 2007-02-22 | 58.40 |
| 2007-02-21 | 53.05 |
| 2007-02-16 | 54.96 |
| 2007-02-15 | 55.34 |
| 2007-02-14 | 52.67 |
| 2007-02-13 | 48.85 |
| 2007-02-12 | 52.67 |
| 2007-02-09 | 55.34 |
| 2007-02-08 | 60.31 |
| 2007-02-07 | 62.21 |
| 2007-02-06 | 56.49 |
| 2007-02-05 | 49.24 |
| 2007-02-02 | 49.24 |
| 2007-02-01 | 46.56 |
| 2007-01-31 | 44.66 |
| 2007-01-30 | 48.85 |
| 2007-01-29 | 45.04 |
| 2007-01-26 | 40.84 |
| 2007-01-25 | 48.85 |
| 2007-01-24 | 53.82 |
| 2007-01-23 | 46.18 |
| 2007-01-22 | 36.26 |
| 2007-01-19 | 31.68 |
| 2007-01-18 | 29.01 |
| 2007-01-17 | 28.24 |
| 2007-01-16 | 29.77 |
| 2007-01-15 | 28.63 |
| 2007-01-12 | 26.34 |
| 2007-01-11 | 25.95 |
| 2007-01-10 | 25.57 |
| 2007-01-09 | 26.34 |
| 2007-01-08 | 25.95 |
| 2007-01-05 | 27.10 |
| 2007-01-04 | 29.39 |
| 2007-01-03 | 34.73 |
| 2007-01-02 | 28.63 |
| 2006-12-29 | 24.81 |
| 2006-12-28 | 26.34 |
| 2006-12-27 | 24.81 |
| 2006-12-22 | 25.19 |
| 2006-12-21 | 24.81 |
| 2006-12-20 | 26.72 |
| 2006-12-19 | 24.81 |
| 2006-12-18 | 29.77 |
| 2006-12-15 | 20.23 |
| 2006-12-14 | 9.92 |
| 2006-12-13 | 6.87 |
| 2006-12-12 | 7.63 |
| 2006-12-11 | 8.40 |
| 2006-12-08 | 7.63 |
| 2006-12-07 | 7.25 |
| 2006-12-06 | 9.16 |
| 2006-12-05 | 6.49 |
| 2006-12-04 | 5.73 |
| 2006-12-01 | 5.34 |
| 2006-11-30 | 3.82 |
| 2006-11-29 | 3.82 |
| 2006-11-28 | 3.44 |
| 2006-11-27 | 7.63 |
| 2006-11-24 | 6.87 |
| 2006-11-23 | 6.87 |
| 2006-11-22 | 6.87 |
| 2006-11-21 | 4.20 |
| 2006-11-20 | 6.11 |
| 2006-11-17 | 8.02 |
| 2006-11-16 | 6.11 |
| 2006-11-15 | 6.11 |
| 2006-11-14 | 6.87 |
| 2006-11-13 | 6.49 |
| 2006-11-10 | 7.25 |
| 2006-11-09 | 9.54 |
| 2006-11-08 | 8.40 |
| 2006-11-07 | 11.45 |
| 2006-11-06 | 10.69 |
| 2006-11-03 | 10.69 |
| 2006-11-02 | 10.69 |
| 2006-11-01 | 9.54 |
| 2006-10-31 | 4.58 |
| 2006-10-27 | 4.58 |
| 2006-10-26 | 6.11 |
| 2006-10-25 | 4.58 |
| 2006-10-24 | 0.38 |
| 2006-10-23 | -3.05 |
| 2006-10-20 | -3.44 |
| 2006-10-19 | -4.20 |
| 2006-10-18 | -3.82 |
| 2006-10-17 | -2.29 |
| 2006-10-16 | -1.15 |
| 2006-10-13 | 0.00 |
| 2006-10-12 | -3.05 |
| 2006-10-11 | -3.44 |
| 2006-10-10 | -3.82 |
| 2006-10-09 | -3.82 |
| 2006-10-06 | -2.29 |
| 2006-10-05 | 0.38 |
| 2006-10-04 | 2.67 |
| 2006-10-03 | 3.44 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | -4.58 |
| 2006-09-27 | -8.40 |
| 2006-09-26 | -9.54 |
| 2006-09-25 | -7.25 |
| 2006-09-22 | -3.82 |
| 2006-09-21 | -3.44 |
| 2006-09-20 | -3.05 |
| 2006-09-19 | -2.67 |
| 2006-09-18 | -1.53 |
| 2006-09-15 | -2.67 |
| 2006-09-14 | -1.53 |
| 2006-09-13 | -0.76 |
| 2006-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy