Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00726 | 1991-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0726 % |
|---|---|
| 2026-01-08 | -72.97 |
| 2026-01-07 | -72.97 |
| 2026-01-06 | -72.97 |
| 2026-01-05 | -72.97 |
| 2026-01-02 | -75.22 |
| 2025-12-31 | -73.72 |
| 2025-12-30 | -72.22 |
| 2025-12-29 | -72.22 |
| 2025-12-24 | -70.72 |
| 2025-12-23 | -69.21 |
| 2025-12-22 | -69.97 |
| 2025-12-19 | -69.97 |
| 2025-12-18 | -69.21 |
| 2025-12-17 | -68.46 |
| 2025-12-16 | -67.71 |
| 2025-12-15 | -67.71 |
| 2025-12-12 | -67.71 |
| 2025-12-11 | -68.46 |
| 2025-12-10 | -67.71 |
| 2025-12-09 | -69.21 |
| 2025-12-08 | -66.21 |
| 2025-12-05 | -67.71 |
| 2025-12-04 | -68.46 |
| 2025-12-03 | -68.46 |
| 2025-12-02 | -67.71 |
| 2025-12-01 | -68.46 |
| 2025-11-28 | -69.21 |
| 2025-11-27 | -68.46 |
| 2025-11-26 | -68.46 |
| 2025-11-25 | -67.71 |
| 2025-11-24 | -66.21 |
| 2025-11-21 | -65.46 |
| 2025-11-20 | -66.21 |
| 2025-11-19 | -66.21 |
| 2025-11-18 | -65.46 |
| 2025-11-17 | -65.46 |
| 2025-11-14 | -65.46 |
| 2025-11-13 | -65.46 |
| 2025-11-12 | -66.21 |
| 2025-11-11 | -66.21 |
| 2025-11-10 | -66.21 |
| 2025-11-07 | -66.96 |
| 2025-11-06 | -67.71 |
| 2025-11-05 | -67.71 |
| 2025-11-04 | -67.71 |
| 2025-11-03 | -66.96 |
| 2025-10-31 | -69.97 |
| 2025-10-30 | -67.71 |
| 2025-10-28 | -69.97 |
| 2025-10-27 | -69.97 |
| 2025-10-24 | -69.21 |
| 2025-10-23 | -66.96 |
| 2025-10-22 | -66.21 |
| 2025-10-21 | -66.21 |
| 2025-10-20 | -66.21 |
| 2025-10-17 | -66.96 |
| 2025-10-16 | -67.71 |
| 2025-10-15 | -66.21 |
| 2025-10-14 | -67.71 |
| 2025-10-13 | -66.96 |
| 2025-10-10 | -66.21 |
| 2025-10-09 | -64.71 |
| 2025-10-08 | -65.46 |
| 2025-10-06 | -65.46 |
| 2025-10-03 | -65.46 |
| 2025-10-02 | -69.97 |
| 2025-09-30 | -64.71 |
| 2025-09-29 | -61.71 |
| 2025-09-26 | -63.21 |
| 2025-09-25 | -64.71 |
| 2025-09-24 | -63.96 |
| 2025-09-23 | -57.20 |
| 2025-09-22 | -61.71 |
| 2025-09-19 | -60.95 |
| 2025-09-18 | -56.45 |
| 2025-09-17 | -57.95 |
| 2025-09-16 | -57.95 |
| 2025-09-15 | -58.70 |
| 2025-09-12 | -54.20 |
| 2025-09-11 | -57.20 |
| 2025-09-10 | -50.44 |
| 2025-09-09 | -54.20 |
| 2025-09-08 | -54.95 |
| 2025-09-05 | -54.95 |
| 2025-09-04 | -53.45 |
| 2025-09-03 | -53.45 |
| 2025-09-02 | -53.45 |
| 2025-09-01 | -52.70 |
| 2025-08-29 | -52.70 |
| 2025-08-28 | -52.70 |
| 2025-08-27 | -54.95 |
| 2025-08-26 | -47.44 |
| 2025-08-25 | -46.69 |
| 2025-08-22 | -50.44 |
| 2025-08-21 | -51.94 |
| 2025-08-20 | -51.94 |
| 2025-08-19 | -52.70 |
| 2025-08-18 | -55.70 |
| 2025-08-15 | -53.45 |
| 2025-08-14 | -52.70 |
| 2025-08-13 | -51.19 |
| 2025-08-12 | -48.94 |
| 2025-08-11 | -48.94 |
| 2025-08-08 | -48.94 |
| 2025-08-07 | -47.44 |
| 2025-08-06 | -42.93 |
| 2025-08-05 | -48.19 |
| 2025-08-04 | -49.69 |
| 2025-08-01 | -47.44 |
| 2025-07-31 | -41.43 |
| 2025-07-30 | -40.68 |
| 2025-07-29 | -38.43 |
| 2025-07-28 | -38.43 |
| 2025-07-25 | -43.68 |
| 2025-07-24 | -47.44 |
| 2025-07-23 | -44.44 |
| 2025-07-22 | -44.44 |
| 2025-07-21 | -44.44 |
| 2025-07-18 | -44.44 |
| 2025-07-17 | -48.94 |
| 2025-07-16 | -45.94 |
| 2025-07-15 | -44.44 |
| 2025-07-14 | -44.44 |
| 2025-07-11 | -42.93 |
| 2025-07-10 | -42.93 |
| 2025-07-09 | -36.18 |
| 2025-07-08 | -34.67 |
| 2025-07-07 | -43.68 |
| 2025-07-04 | -47.44 |
| 2025-07-03 | -54.20 |
| 2025-07-02 | -53.45 |
| 2025-06-30 | -50.44 |
| 2025-06-27 | -47.44 |
| 2025-06-26 | -50.44 |
| 2025-06-25 | -47.44 |
| 2025-06-24 | -51.19 |
| 2025-06-23 | -51.94 |
| 2025-06-20 | -51.94 |
| 2025-06-19 | -54.95 |
| 2025-06-18 | -53.45 |
| 2025-06-17 | -54.95 |
| 2025-06-16 | -56.45 |
| 2025-06-13 | -54.20 |
| 2025-06-12 | -54.95 |
| 2025-06-11 | -55.70 |
| 2025-06-10 | -54.95 |
| 2025-06-09 | -51.94 |
| 2025-06-06 | -50.44 |
| 2025-06-05 | -55.70 |
| 2025-06-04 | -48.94 |
| 2025-06-03 | -55.70 |
| 2025-06-02 | -49.69 |
| 2025-05-30 | -49.69 |
| 2025-05-29 | -50.44 |
| 2025-05-28 | -50.44 |
| 2025-05-27 | -50.44 |
| 2025-05-26 | -50.44 |
| 2025-05-23 | -50.44 |
| 2025-05-22 | -51.19 |
| 2025-05-21 | -51.94 |
| 2025-05-20 | -47.44 |
| 2025-05-19 | -50.44 |
| 2025-05-16 | -51.19 |
| 2025-05-15 | -48.94 |
| 2025-05-14 | -48.94 |
| 2025-05-13 | -48.94 |
| 2025-05-12 | -54.95 |
| 2025-05-09 | -54.95 |
| 2025-05-08 | -54.95 |
| 2025-05-07 | -54.95 |
| 2025-05-06 | -54.95 |
| 2025-05-02 | -54.95 |
| 2025-04-30 | -51.94 |
| 2025-04-29 | -57.20 |
| 2025-04-28 | -49.69 |
| 2025-04-25 | -49.69 |
| 2025-04-24 | -49.69 |
| 2025-04-23 | -49.69 |
| 2025-04-22 | -49.69 |
| 2025-04-17 | -48.94 |
| 2025-04-16 | -55.70 |
| 2025-04-15 | -55.70 |
| 2025-04-14 | -59.45 |
| 2025-04-11 | -59.45 |
| 2025-04-10 | -60.20 |
| 2025-04-09 | -59.45 |
| 2025-04-08 | -60.20 |
| 2025-04-07 | -53.45 |
| 2025-04-03 | -51.94 |
| 2025-04-02 | -56.45 |
| 2025-04-01 | -55.70 |
| 2025-03-31 | -48.94 |
| 2025-03-28 | -48.94 |
| 2025-03-27 | -48.94 |
| 2025-03-26 | -48.19 |
| 2025-03-25 | -48.19 |
| 2025-03-24 | -48.19 |
| 2025-03-21 | -48.19 |
| 2025-03-20 | -48.19 |
| 2025-03-19 | -53.45 |
| 2025-03-18 | -48.19 |
| 2025-03-17 | -48.19 |
| 2025-03-14 | -48.94 |
| 2025-03-13 | -54.20 |
| 2025-03-12 | -54.20 |
| 2025-03-11 | -54.20 |
| 2025-03-10 | -50.44 |
| 2025-03-07 | -44.44 |
| 2025-03-06 | -44.44 |
| 2025-03-05 | -40.68 |
| 2025-03-04 | -39.93 |
| 2025-03-03 | -39.93 |
| 2025-02-28 | -39.18 |
| 2025-02-27 | -42.18 |
| 2025-02-26 | -39.93 |
| 2025-02-25 | -45.19 |
| 2025-02-24 | -39.93 |
| 2025-02-21 | -40.68 |
| 2025-02-20 | -45.94 |
| 2025-02-19 | -48.94 |
| 2025-02-18 | -48.94 |
| 2025-02-17 | -54.20 |
| 2025-02-14 | -54.95 |
| 2025-02-13 | -54.95 |
| 2025-02-12 | -54.95 |
| 2025-02-11 | -55.70 |
| 2025-02-10 | -52.70 |
| 2025-02-07 | -51.94 |
| 2025-02-06 | -51.19 |
| 2025-02-05 | -50.44 |
| 2025-02-04 | -51.19 |
| 2025-02-03 | -50.44 |
| 2025-01-28 | -50.44 |
| 2025-01-27 | -50.44 |
| 2025-01-24 | -51.94 |
| 2025-01-23 | -51.94 |
| 2025-01-22 | -51.94 |
| 2025-01-21 | -53.45 |
| 2025-01-20 | -48.19 |
| 2025-01-17 | -48.19 |
| 2025-01-16 | -48.19 |
| 2025-01-15 | -53.45 |
| 2025-01-14 | -42.93 |
| 2025-01-13 | -42.93 |
| 2025-01-10 | -42.93 |
| 2025-01-09 | -42.93 |
| 2025-01-08 | -42.18 |
| 2025-01-07 | -48.19 |
| 2025-01-06 | -47.44 |
| 2025-01-03 | -37.68 |
| 2025-01-02 | -39.93 |
| 2024-12-31 | -34.67 |
| 2024-12-30 | -24.91 |
| 2024-12-27 | -22.66 |
| 2024-12-24 | -25.66 |
| 2024-12-23 | -25.66 |
| 2024-12-20 | -24.16 |
| 2024-12-19 | -24.16 |
| 2024-12-18 | -23.41 |
| 2024-12-17 | -3.89 |
| 2024-12-16 | -3.89 |
| 2024-12-13 | -5.39 |
| 2024-12-12 | -4.64 |
| 2024-12-11 | -2.39 |
| 2024-12-10 | 0.62 |
| 2024-12-09 | -5.39 |
| 2024-12-06 | 0.62 |
| 2024-12-05 | -11.40 |
| 2024-12-04 | -9.90 |
| 2024-12-03 | -2.39 |
| 2024-12-02 | -2.39 |
| 2024-11-29 | -2.39 |
| 2024-11-28 | -2.39 |
| 2024-11-27 | 0.62 |
| 2024-11-26 | -3.14 |
| 2024-11-25 | -2.39 |
| 2024-11-22 | -2.39 |
| 2024-11-21 | -2.39 |
| 2024-11-20 | -17.40 |
| 2024-11-19 | -17.40 |
| 2024-11-18 | -17.40 |
| 2024-11-15 | -16.65 |
| 2024-11-14 | -16.65 |
| 2024-11-13 | -16.65 |
| 2024-11-12 | -16.65 |
| 2024-11-11 | -16.65 |
| 2024-11-08 | -17.40 |
| 2024-11-07 | 3.62 |
| 2024-11-06 | 0.62 |
| 2024-11-05 | 0.62 |
| 2024-11-04 | -3.14 |
| 2024-11-01 | -3.89 |
| 2024-10-31 | -3.89 |
| 2024-10-30 | -9.90 |
| 2024-10-29 | -15.15 |
| 2024-10-28 | -10.65 |
| 2024-10-25 | -12.90 |
| 2024-10-24 | -9.14 |
| 2024-10-23 | -9.14 |
| 2024-10-22 | 5.12 |
| 2024-10-21 | 5.12 |
| 2024-10-18 | 0.62 |
| 2024-10-17 | 1.37 |
| 2024-10-16 | 5.12 |
| 2024-10-15 | 5.12 |
| 2024-10-14 | -3.89 |
| 2024-10-10 | -2.39 |
| 2024-10-09 | 8.13 |
| 2024-10-08 | 7.37 |
| 2024-10-07 | 8.13 |
| 2024-10-04 | -0.13 |
| 2024-10-03 | -5.39 |
| 2024-10-02 | -9.14 |
| 2024-09-30 | 11.13 |
| 2024-09-27 | -10.65 |
| 2024-09-26 | 1.37 |
| 2024-09-25 | 14.13 |
| 2024-09-24 | 15.63 |
| 2024-09-23 | 10.38 |
| 2024-09-20 | 18.64 |
| 2024-09-19 | 20.14 |
| 2024-09-17 | 20.14 |
| 2024-09-16 | 22.39 |
| 2024-09-13 | 18.64 |
| 2024-09-12 | 2.12 |
| 2024-09-11 | -10.65 |
| 2024-09-10 | -10.65 |
| 2024-09-09 | -17.40 |
| 2024-09-05 | -16.65 |
| 2024-09-04 | -15.90 |
| 2024-09-03 | -15.15 |
| 2024-09-02 | -14.40 |
| 2024-08-30 | -10.65 |
| 2024-08-29 | -24.16 |
| 2024-08-28 | -10.65 |
| 2024-08-27 | -10.65 |
| 2024-08-26 | -22.66 |
| 2024-08-23 | -3.14 |
| 2024-08-22 | -2.39 |
| 2024-08-21 | -11.40 |
| 2024-08-20 | -10.65 |
| 2024-08-19 | -9.90 |
| 2024-08-16 | -3.14 |
| 2024-08-15 | -2.39 |
| 2024-08-14 | 5.12 |
| 2024-08-13 | 5.12 |
| 2024-08-12 | 8.88 |
| 2024-08-09 | 8.88 |
| 2024-08-08 | 8.88 |
| 2024-08-07 | 11.88 |
| 2024-08-06 | 12.63 |
| 2024-08-05 | 16.38 |
| 2024-08-02 | 29.15 |
| 2024-08-01 | 29.15 |
| 2024-07-31 | 12.63 |
| 2024-07-30 | 12.63 |
| 2024-07-29 | 12.63 |
| 2024-07-26 | 12.63 |
| 2024-07-25 | 17.14 |
| 2024-07-24 | 17.14 |
| 2024-07-23 | 15.63 |
| 2024-07-22 | 17.89 |
| 2024-07-19 | 17.89 |
| 2024-07-18 | 30.65 |
| 2024-07-17 | 30.65 |
| 2024-07-16 | 29.15 |
| 2024-07-15 | 31.40 |
| 2024-07-12 | 32.15 |
| 2024-07-11 | 35.16 |
| 2024-07-10 | 33.66 |
| 2024-07-09 | 36.66 |
| 2024-07-08 | 36.66 |
| 2024-07-05 | 37.41 |
| 2024-07-04 | 37.41 |
| 2024-07-03 | 37.41 |
| 2024-07-02 | 38.16 |
| 2024-06-28 | 34.41 |
| 2024-06-27 | 35.16 |
| 2024-06-26 | 35.16 |
| 2024-06-25 | 35.16 |
| 2024-06-24 | 33.66 |
| 2024-06-21 | 33.66 |
| 2024-06-20 | 37.41 |
| 2024-06-19 | 35.91 |
| 2024-06-18 | 31.40 |
| 2024-06-17 | 37.41 |
| 2024-06-14 | 38.16 |
| 2024-06-13 | 38.16 |
| 2024-06-12 | 35.16 |
| 2024-06-11 | 32.90 |
| 2024-06-07 | 35.16 |
| 2024-06-06 | 37.41 |
| 2024-06-05 | 27.65 |
| 2024-06-04 | 27.65 |
| 2024-06-03 | 27.65 |
| 2024-05-31 | 37.41 |
| 2024-05-30 | 20.14 |
| 2024-05-29 | 23.14 |
| 2024-05-28 | 22.39 |
| 2024-05-27 | 12.63 |
| 2024-05-24 | 13.38 |
| 2024-05-23 | 22.39 |
| 2024-05-22 | 23.14 |
| 2024-05-21 | 20.89 |
| 2024-05-20 | 28.40 |
| 2024-05-17 | 24.64 |
| 2024-05-16 | -5.39 |
| 2024-05-14 | -13.65 |
| 2024-05-13 | -13.65 |
| 2024-05-10 | -12.90 |
| 2024-05-09 | -27.92 |
| 2024-05-08 | -34.67 |
| 2024-05-07 | -46.69 |
| 2024-05-06 | -46.69 |
| 2024-05-03 | -51.94 |
| 2024-05-02 | -51.19 |
| 2024-04-30 | -53.45 |
| 2024-04-29 | -53.45 |
| 2024-04-26 | -54.95 |
| 2024-04-25 | -51.19 |
| 2024-04-24 | -54.20 |
| 2024-04-23 | -48.94 |
| 2024-04-22 | -49.69 |
| 2024-04-19 | -51.19 |
| 2024-04-18 | -51.19 |
| 2024-04-17 | -48.94 |
| 2024-04-16 | -48.94 |
| 2024-04-15 | -48.19 |
| 2024-04-12 | -47.44 |
| 2024-04-11 | -46.69 |
| 2024-04-10 | -39.93 |
| 2024-04-09 | -39.93 |
| 2024-04-08 | -39.93 |
| 2024-04-05 | -41.43 |
| 2024-04-03 | -40.68 |
| 2024-04-02 | -39.93 |
| 2024-03-28 | -36.18 |
| 2024-03-27 | -8.39 |
| 2024-03-26 | -3.89 |
| 2024-03-25 | 2.12 |
| 2024-03-22 | 16.38 |
| 2024-03-21 | 25.40 |
| 2024-03-20 | 25.40 |
| 2024-03-19 | 26.90 |
| 2024-03-18 | 29.15 |
| 2024-03-15 | 20.14 |
| 2024-03-14 | 20.14 |
| 2024-03-13 | 20.14 |
| 2024-03-12 | 26.15 |
| 2024-03-11 | 13.38 |
| 2024-03-08 | 17.14 |
| 2024-03-07 | 20.89 |
| 2024-03-06 | 13.38 |
| 2024-03-05 | 13.38 |
| 2024-03-04 | 12.63 |
| 2024-03-01 | 5.12 |
| 2024-02-29 | -2.39 |
| 2024-02-28 | 7.37 |
| 2024-02-27 | 26.90 |
| 2024-02-26 | 26.90 |
| 2024-02-23 | 26.15 |
| 2024-02-22 | 26.90 |
| 2024-02-21 | 23.89 |
| 2024-02-20 | 24.64 |
| 2024-02-19 | 21.64 |
| 2024-02-16 | 21.64 |
| 2024-02-15 | 21.64 |
| 2024-02-14 | 21.64 |
| 2024-02-09 | 21.64 |
| 2024-02-08 | 22.39 |
| 2024-02-07 | 22.39 |
| 2024-02-06 | 22.39 |
| 2024-02-05 | 14.13 |
| 2024-02-02 | 16.38 |
| 2024-02-01 | 20.14 |
| 2024-01-31 | 12.63 |
| 2024-01-30 | 20.14 |
| 2024-01-29 | 17.14 |
| 2024-01-26 | 12.63 |
| 2024-01-25 | 12.63 |
| 2024-01-24 | 12.63 |
| 2024-01-23 | 11.88 |
| 2024-01-22 | 12.63 |
| 2024-01-19 | 10.38 |
| 2024-01-18 | 11.13 |
| 2024-01-17 | 11.13 |
| 2024-01-16 | 11.88 |
| 2024-01-15 | -0.13 |
| 2024-01-12 | 11.88 |
| 2024-01-11 | 11.88 |
| 2024-01-10 | 11.88 |
| 2024-01-09 | 11.88 |
| 2024-01-08 | 12.63 |
| 2024-01-05 | 12.63 |
| 2024-01-04 | 12.63 |
| 2024-01-03 | 11.13 |
| 2024-01-02 | 11.13 |
| 2023-12-29 | 12.63 |
| 2023-12-28 | 17.89 |
| 2023-12-27 | 4.37 |
| 2023-12-22 | 12.63 |
| 2023-12-21 | 19.39 |
| 2023-12-20 | 20.14 |
| 2023-12-19 | 20.14 |
| 2023-12-18 | 12.63 |
| 2023-12-15 | 11.13 |
| 2023-12-14 | 18.64 |
| 2023-12-13 | 17.14 |
| 2023-12-12 | 26.90 |
| 2023-12-11 | 28.40 |
| 2023-12-08 | 14.88 |
| 2023-12-07 | 17.89 |
| 2023-12-06 | 20.14 |
| 2023-12-05 | 20.14 |
| 2023-12-04 | 26.90 |
| 2023-12-01 | 26.15 |
| 2023-11-30 | 23.89 |
| 2023-11-29 | 17.89 |
| 2023-11-28 | 17.89 |
| 2023-11-27 | 31.40 |
| 2023-11-24 | 32.15 |
| 2023-11-23 | 20.14 |
| 2023-11-22 | 20.89 |
| 2023-11-21 | 44.92 |
| 2023-11-20 | 46.42 |
| 2023-11-17 | 45.67 |
| 2023-11-16 | 45.67 |
| 2023-11-15 | 44.17 |
| 2023-11-14 | 41.91 |
| 2023-11-13 | 30.65 |
| 2023-11-10 | 28.40 |
| 2023-11-09 | 48.67 |
| 2023-11-08 | 48.67 |
| 2023-11-07 | 48.67 |
| 2023-11-06 | 49.42 |
| 2023-11-03 | 34.41 |
| 2023-11-02 | 50.17 |
| 2023-11-01 | 50.17 |
| 2023-10-31 | 50.17 |
| 2023-10-30 | 50.17 |
| 2023-10-27 | 50.17 |
| 2023-10-26 | 50.17 |
| 2023-10-25 | 50.93 |
| 2023-10-24 | 51.68 |
| 2023-10-20 | 51.68 |
| 2023-10-19 | 52.43 |
| 2023-10-18 | 52.43 |
| 2023-10-17 | 52.43 |
| 2023-10-16 | 52.43 |
| 2023-10-13 | 52.43 |
| 2023-10-12 | 52.43 |
| 2023-10-11 | 53.18 |
| 2023-10-10 | 53.18 |
| 2023-10-09 | 53.18 |
| 2023-10-06 | 41.16 |
| 2023-10-05 | 53.18 |
| 2023-10-04 | 53.18 |
| 2023-10-03 | 53.18 |
| 2023-09-29 | 53.18 |
| 2023-09-28 | 52.43 |
| 2023-09-27 | 52.43 |
| 2023-09-26 | 53.18 |
| 2023-09-25 | 53.18 |
| 2023-09-22 | 63.69 |
| 2023-09-21 | 51.68 |
| 2023-09-20 | 61.44 |
| 2023-09-19 | 64.44 |
| 2023-09-18 | 51.68 |
| 2023-09-15 | 60.69 |
| 2023-09-14 | 50.17 |
| 2023-09-13 | 53.18 |
| 2023-09-12 | 53.18 |
| 2023-09-11 | 53.18 |
| 2023-09-07 | 53.18 |
| 2023-09-06 | 56.93 |
| 2023-09-05 | 51.68 |
| 2023-09-04 | 65.94 |
| 2023-08-31 | 63.69 |
| 2023-08-30 | 42.67 |
| 2023-08-29 | 41.16 |
| 2023-08-28 | 35.91 |
| 2023-08-25 | 38.91 |
| 2023-08-24 | 27.65 |
| 2023-08-23 | 26.15 |
| 2023-08-22 | 27.65 |
| 2023-08-21 | 27.65 |
| 2023-08-18 | 32.90 |
| 2023-08-17 | 33.66 |
| 2023-08-16 | 34.41 |
| 2023-08-15 | 38.16 |
| 2023-08-14 | 32.15 |
| 2023-08-11 | 32.15 |
| 2023-08-10 | 45.67 |
| 2023-08-09 | 43.42 |
| 2023-08-08 | 44.17 |
| 2023-08-07 | 43.42 |
| 2023-08-04 | 49.42 |
| 2023-08-03 | 49.42 |
| 2023-08-02 | 53.93 |
| 2023-08-01 | 57.68 |
| 2023-07-31 | 57.68 |
| 2023-07-28 | 57.68 |
| 2023-07-27 | 56.93 |
| 2023-07-26 | 74.20 |
| 2023-07-25 | 87.72 |
| 2023-07-24 | 78.71 |
| 2023-07-21 | 78.71 |
| 2023-07-20 | 78.71 |
| 2023-07-19 | 84.71 |
| 2023-07-18 | 74.95 |
| 2023-07-14 | 74.95 |
| 2023-07-13 | 55.43 |
| 2023-07-12 | 50.17 |
| 2023-07-11 | 56.93 |
| 2023-07-10 | 49.42 |
| 2023-07-07 | 44.17 |
| 2023-07-06 | 47.17 |
| 2023-07-05 | 46.42 |
| 2023-07-04 | 54.68 |
| 2023-07-03 | 54.68 |
| 2023-06-30 | 54.68 |
| 2023-06-29 | 55.43 |
| 2023-06-28 | 47.17 |
| 2023-06-27 | 66.69 |
| 2023-06-26 | 45.67 |
| 2023-06-23 | 59.18 |
| 2023-06-21 | 59.94 |
| 2023-06-20 | 55.43 |
| 2023-06-19 | 55.43 |
| 2023-06-16 | 55.43 |
| 2023-06-15 | 52.43 |
| 2023-06-14 | 64.44 |
| 2023-06-13 | 58.43 |
| 2023-06-12 | 77.21 |
| 2023-06-09 | 80.21 |
| 2023-06-08 | 83.21 |
| 2023-06-07 | 80.96 |
| 2023-06-06 | 87.72 |
| 2023-06-05 | 110.24 |
| 2023-06-02 | 140.28 |
| 2023-06-01 | 140.28 |
| 2023-05-31 | 129.02 |
| 2023-05-30 | 129.02 |
| 2023-05-29 | 129.02 |
| 2023-05-25 | 132.77 |
| 2023-05-24 | 110.24 |
| 2023-05-23 | 110.24 |
| 2023-05-22 | 114.00 |
| 2023-05-19 | 114.00 |
| 2023-05-18 | 117.75 |
| 2023-05-17 | 102.74 |
| 2023-05-16 | 110.24 |
| 2023-05-15 | 110.24 |
| 2023-05-12 | 114.00 |
| 2023-05-11 | 114.00 |
| 2023-05-10 | 110.24 |
| 2023-05-09 | 110.24 |
| 2023-05-08 | 125.26 |
| 2023-05-05 | 125.26 |
| 2023-05-04 | 132.77 |
| 2023-05-03 | 136.52 |
| 2023-05-02 | 136.52 |
| 2023-04-28 | 136.52 |
| 2023-04-27 | 125.26 |
| 2023-04-26 | 132.77 |
| 2023-04-25 | 132.77 |
| 2023-04-24 | 132.77 |
| 2023-04-21 | 125.26 |
| 2023-04-20 | 121.51 |
| 2023-04-19 | 121.51 |
| 2023-04-18 | 125.26 |
| 2023-04-17 | 129.02 |
| 2023-04-14 | 136.52 |
| 2023-04-13 | 117.75 |
| 2023-04-12 | 140.28 |
| 2023-04-11 | 121.51 |
| 2023-04-06 | 121.51 |
| 2023-04-04 | 125.26 |
| 2023-04-03 | 125.26 |
| 2023-03-31 | 125.26 |
| 2023-03-30 | 117.75 |
| 2023-03-29 | 117.75 |
| 2023-03-28 | 117.75 |
| 2023-03-27 | 136.52 |
| 2023-03-24 | 140.28 |
| 2023-03-23 | 140.28 |
| 2023-03-22 | 140.28 |
| 2023-03-21 | 114.00 |
| 2023-03-20 | 129.02 |
| 2023-03-17 | 117.75 |
| 2023-03-16 | 121.51 |
| 2023-03-15 | 136.52 |
| 2023-03-14 | 162.80 |
| 2023-03-13 | 162.80 |
| 2023-03-10 | 159.05 |
| 2023-03-09 | 181.58 |
| 2023-03-08 | 181.58 |
| 2023-03-07 | 174.07 |
| 2023-03-06 | 196.59 |
| 2023-03-03 | 196.59 |
| 2023-03-02 | 204.10 |
| 2023-03-01 | 181.58 |
| 2023-02-28 | 177.82 |
| 2023-02-27 | 189.09 |
| 2023-02-24 | 181.58 |
| 2023-02-23 | 181.58 |
| 2023-02-22 | 185.33 |
| 2023-02-21 | 185.33 |
| 2023-02-20 | 189.09 |
| 2023-02-17 | 189.09 |
| 2023-02-16 | 189.09 |
| 2023-02-15 | 189.09 |
| 2023-02-14 | 200.35 |
| 2023-02-13 | 196.59 |
| 2023-02-10 | 204.10 |
| 2023-02-09 | 200.35 |
| 2023-02-08 | 200.35 |
| 2023-02-07 | 200.35 |
| 2023-02-06 | 204.10 |
| 2023-02-03 | 215.37 |
| 2023-02-02 | 200.35 |
| 2023-02-01 | 200.35 |
| 2023-01-31 | 200.35 |
| 2023-01-30 | 200.35 |
| 2023-01-27 | 189.09 |
| 2023-01-26 | 189.09 |
| 2023-01-20 | 192.84 |
| 2023-01-19 | 196.59 |
| 2023-01-18 | 196.59 |
| 2023-01-17 | 200.35 |
| 2023-01-16 | 200.35 |
| 2023-01-13 | 185.33 |
| 2023-01-12 | 200.35 |
| 2023-01-11 | 211.61 |
| 2023-01-10 | 200.35 |
| 2023-01-09 | 200.35 |
| 2023-01-06 | 192.84 |
| 2023-01-05 | 174.07 |
| 2023-01-04 | 185.33 |
| 2023-01-03 | 192.84 |
| 2022-12-30 | 204.10 |
| 2022-12-29 | 204.10 |
| 2022-12-28 | 200.35 |
| 2022-12-23 | 192.84 |
| 2022-12-22 | 200.35 |
| 2022-12-21 | 192.84 |
| 2022-12-20 | 200.35 |
| 2022-12-19 | 200.35 |
| 2022-12-16 | 226.63 |
| 2022-12-15 | 219.12 |
| 2022-12-14 | 230.38 |
| 2022-12-13 | 215.37 |
| 2022-12-12 | 211.61 |
| 2022-12-09 | 226.63 |
| 2022-12-08 | 211.61 |
| 2022-12-07 | 230.38 |
| 2022-12-06 | 230.38 |
| 2022-12-05 | 204.10 |
| 2022-12-02 | 196.59 |
| 2022-12-01 | 189.09 |
| 2022-11-30 | 226.63 |
| 2022-11-29 | 226.63 |
| 2022-11-28 | 211.61 |
| 2022-11-25 | 230.38 |
| 2022-11-24 | 234.14 |
| 2022-11-23 | 237.89 |
| 2022-11-22 | 237.89 |
| 2022-11-21 | 211.61 |
| 2022-11-18 | 222.87 |
| 2022-11-17 | 237.89 |
| 2022-11-16 | 241.65 |
| 2022-11-15 | 211.61 |
| 2022-11-14 | 215.37 |
| 2022-11-11 | 256.66 |
| 2022-11-10 | 200.35 |
| 2022-11-09 | 215.37 |
| 2022-11-08 | 215.37 |
| 2022-11-07 | 230.38 |
| 2022-11-04 | 226.63 |
| 2022-11-03 | 207.86 |
| 2022-11-02 | 207.86 |
| 2022-11-01 | 211.61 |
| 2022-10-31 | 219.12 |
| 2022-10-28 | 222.87 |
| 2022-10-27 | 222.87 |
| 2022-10-26 | 207.86 |
| 2022-10-25 | 207.86 |
| 2022-10-24 | 230.38 |
| 2022-10-21 | 230.38 |
| 2022-10-20 | 241.65 |
| 2022-10-19 | 237.89 |
| 2022-10-18 | 237.89 |
| 2022-10-17 | 222.87 |
| 2022-10-14 | 237.89 |
| 2022-10-13 | 241.65 |
| 2022-10-12 | 241.65 |
| 2022-10-11 | 245.40 |
| 2022-10-10 | 252.91 |
| 2022-10-07 | 252.91 |
| 2022-10-06 | 252.91 |
| 2022-10-05 | 252.91 |
| 2022-10-03 | 241.65 |
| 2022-09-30 | 237.89 |
| 2022-09-29 | 219.12 |
| 2022-09-28 | 252.91 |
| 2022-09-27 | 241.65 |
| 2022-09-26 | 237.89 |
| 2022-09-23 | 215.37 |
| 2022-09-22 | 234.14 |
| 2022-09-21 | 211.61 |
| 2022-09-20 | 230.38 |
| 2022-09-19 | 237.89 |
| 2022-09-16 | 241.65 |
| 2022-09-15 | 226.63 |
| 2022-09-14 | 204.10 |
| 2022-09-13 | 185.33 |
| 2022-09-09 | 174.07 |
| 2022-09-08 | 200.35 |
| 2022-09-07 | 226.63 |
| 2022-09-06 | 256.66 |
| 2022-09-05 | 252.91 |
| 2022-09-02 | 260.42 |
| 2022-09-01 | 260.42 |
| 2022-08-31 | 267.93 |
| 2022-08-30 | 271.68 |
| 2022-08-29 | 264.17 |
| 2022-08-26 | 256.66 |
| 2022-08-25 | 260.42 |
| 2022-08-24 | 260.42 |
| 2022-08-23 | 260.42 |
| 2022-08-22 | 275.44 |
| 2022-08-19 | 260.42 |
| 2022-08-18 | 252.91 |
| 2022-08-17 | 267.93 |
| 2022-08-16 | 252.91 |
| 2022-08-15 | 275.44 |
| 2022-08-12 | 271.68 |
| 2022-08-11 | 275.44 |
| 2022-08-10 | 245.40 |
| 2022-08-09 | 260.42 |
| 2022-08-08 | 282.94 |
| 2022-08-05 | 275.44 |
| 2022-08-04 | 275.44 |
| 2022-08-03 | 264.17 |
| 2022-08-02 | 260.42 |
| 2022-08-01 | 260.42 |
| 2022-07-29 | 271.68 |
| 2022-07-28 | 275.44 |
| 2022-07-27 | 271.68 |
| 2022-07-26 | 275.44 |
| 2022-07-25 | 271.68 |
| 2022-07-22 | 275.44 |
| 2022-07-21 | 275.44 |
| 2022-07-20 | 320.49 |
| 2022-07-19 | 312.98 |
| 2022-07-18 | 267.93 |
| 2022-07-15 | 267.93 |
| 2022-07-14 | 249.15 |
| 2022-07-13 | 249.15 |
| 2022-07-12 | 252.91 |
| 2022-07-11 | 260.42 |
| 2022-07-08 | 260.42 |
| 2022-07-07 | 264.17 |
| 2022-07-06 | 267.93 |
| 2022-07-05 | 264.17 |
| 2022-07-04 | 282.94 |
| 2022-06-30 | 282.94 |
| 2022-06-29 | 282.94 |
| 2022-06-28 | 275.44 |
| 2022-06-27 | 271.68 |
| 2022-06-24 | 275.44 |
| 2022-06-23 | 275.44 |
| 2022-06-22 | 271.68 |
| 2022-06-21 | 290.45 |
| 2022-06-20 | 275.44 |
| 2022-06-17 | 290.45 |
| 2022-06-16 | 290.45 |
| 2022-06-15 | 271.68 |
| 2022-06-14 | 275.44 |
| 2022-06-13 | 290.45 |
| 2022-06-10 | 305.47 |
| 2022-06-09 | 297.96 |
| 2022-06-08 | 305.47 |
| 2022-06-07 | 305.47 |
| 2022-06-06 | 297.96 |
| 2022-06-02 | 297.96 |
| 2022-06-01 | 305.47 |
| 2022-05-31 | 305.47 |
| 2022-05-30 | 312.98 |
| 2022-05-27 | 320.49 |
| 2022-05-26 | 320.49 |
| 2022-05-25 | 328.00 |
| 2022-05-24 | 320.62 |
| 2022-05-23 | 320.62 |
| 2022-05-20 | 320.62 |
| 2022-05-19 | 320.62 |
| 2022-05-18 | 328.00 |
| 2022-05-17 | 328.00 |
| 2022-05-16 | 328.00 |
| 2022-05-13 | 342.75 |
| 2022-05-12 | 342.75 |
| 2022-05-11 | 372.27 |
| 2022-05-10 | 364.89 |
| 2022-05-06 | 364.89 |
| 2022-05-05 | 372.27 |
| 2022-05-04 | 364.89 |
| 2022-05-03 | 372.27 |
| 2022-04-29 | 350.13 |
| 2022-04-28 | 335.38 |
| 2022-04-27 | 328.00 |
| 2022-04-26 | 335.38 |
| 2022-04-25 | 320.62 |
| 2022-04-22 | 379.65 |
| 2022-04-21 | 379.65 |
| 2022-04-20 | 379.65 |
| 2022-04-19 | 394.41 |
| 2022-04-14 | 394.41 |
| 2022-04-13 | 401.79 |
| 2022-04-12 | 401.79 |
| 2022-04-11 | 423.93 |
| 2022-04-08 | 423.93 |
| 2022-04-07 | 401.79 |
| 2022-04-06 | 423.93 |
| 2022-04-04 | 394.41 |
| 2022-04-01 | 394.41 |
| 2022-03-31 | 394.41 |
| 2022-03-30 | 394.41 |
| 2022-03-29 | 364.89 |
| 2022-03-28 | 379.65 |
| 2022-03-25 | 401.79 |
| 2022-03-24 | 401.79 |
| 2022-03-23 | 416.55 |
| 2022-03-22 | 394.41 |
| 2022-03-21 | 394.41 |
| 2022-03-18 | 394.41 |
| 2022-03-17 | 379.65 |
| 2022-03-16 | 379.65 |
| 2022-03-15 | 364.89 |
| 2022-03-14 | 342.75 |
| 2022-03-11 | 342.75 |
| 2022-03-10 | 364.89 |
| 2022-03-09 | 372.27 |
| 2022-03-08 | 379.65 |
| 2022-03-07 | 387.03 |
| 2022-03-04 | 409.17 |
| 2022-03-03 | 416.55 |
| 2022-03-02 | 423.93 |
| 2022-03-01 | 431.31 |
| 2022-02-28 | 438.69 |
| 2022-02-25 | 431.31 |
| 2022-02-24 | 431.31 |
| 2022-02-23 | 468.20 |
| 2022-02-22 | 475.58 |
| 2022-02-21 | 482.96 |
| 2022-02-18 | 475.58 |
| 2022-02-17 | 482.96 |
| 2022-02-16 | 505.10 |
| 2022-02-15 | 482.96 |
| 2022-02-14 | 482.96 |
| 2022-02-11 | 482.96 |
| 2022-02-10 | 490.34 |
| 2022-02-09 | 512.48 |
| 2022-02-08 | 549.37 |
| 2022-02-07 | 534.62 |
| 2022-02-04 | 556.75 |
| 2022-01-31 | 564.13 |
| 2022-01-28 | 549.37 |
| 2022-01-27 | 453.44 |
| 2022-01-26 | 475.58 |
| 2022-01-25 | 482.96 |
| 2022-01-24 | 475.58 |
| 2022-01-21 | 460.82 |
| 2022-01-20 | 453.44 |
| 2022-01-19 | 468.20 |
| 2022-01-18 | 468.20 |
| 2022-01-17 | 475.58 |
| 2022-01-14 | 490.34 |
| 2022-01-13 | 497.72 |
| 2022-01-12 | 512.48 |
| 2022-01-11 | 505.10 |
| 2022-01-10 | 490.34 |
| 2022-01-07 | 475.58 |
| 2022-01-06 | 482.96 |
| 2022-01-05 | 490.34 |
| 2022-01-04 | 490.34 |
| 2022-01-03 | 460.82 |
| 2021-12-31 | 446.06 |
| 2021-12-30 | 438.69 |
| 2021-12-29 | 438.69 |
| 2021-12-28 | 431.31 |
| 2021-12-24 | 468.20 |
| 2021-12-23 | 475.58 |
| 2021-12-22 | 475.58 |
| 2021-12-21 | 468.20 |
| 2021-12-20 | 468.20 |
| 2021-12-17 | 482.96 |
| 2021-12-16 | 490.34 |
| 2021-12-15 | 497.72 |
| 2021-12-14 | 512.48 |
| 2021-12-13 | 519.86 |
| 2021-12-10 | 527.24 |
| 2021-12-09 | 541.99 |
| 2021-12-08 | 541.99 |
| 2021-12-07 | 541.99 |
| 2021-12-06 | 541.99 |
| 2021-12-03 | 541.99 |
| 2021-12-02 | 534.62 |
| 2021-12-01 | 527.24 |
| 2021-11-30 | 519.86 |
| 2021-11-29 | 549.37 |
| 2021-11-26 | 549.37 |
| 2021-11-25 | 549.37 |
| 2021-11-24 | 549.37 |
| 2021-11-23 | 519.86 |
| 2021-11-22 | 519.86 |
| 2021-11-19 | 497.72 |
| 2021-11-18 | 490.34 |
| 2021-11-17 | 490.34 |
| 2021-11-16 | 505.10 |
| 2021-11-15 | 497.72 |
| 2021-11-12 | 475.58 |
| 2021-11-11 | 468.20 |
| 2021-11-10 | 482.96 |
| 2021-11-09 | 482.96 |
| 2021-11-08 | 482.96 |
| 2021-11-05 | 482.96 |
| 2021-11-04 | 482.96 |
| 2021-11-03 | 490.34 |
| 2021-11-02 | 490.34 |
| 2021-11-01 | 482.96 |
| 2021-10-29 | 497.72 |
| 2021-10-28 | 497.72 |
| 2021-10-27 | 505.10 |
| 2021-10-26 | 490.34 |
| 2021-10-25 | 519.86 |
| 2021-10-22 | 490.34 |
| 2021-10-21 | 482.96 |
| 2021-10-20 | 490.34 |
| 2021-10-19 | 490.34 |
| 2021-10-18 | 490.34 |
| 2021-10-15 | 490.34 |
| 2021-10-12 | 519.86 |
| 2021-10-11 | 519.86 |
| 2021-10-08 | 512.48 |
| 2021-10-07 | 519.86 |
| 2021-10-06 | 512.48 |
| 2021-10-05 | 512.48 |
| 2021-10-04 | 505.10 |
| 2021-09-30 | 497.72 |
| 2021-09-29 | 490.34 |
| 2021-09-28 | 490.34 |
| 2021-09-27 | 475.58 |
| 2021-09-24 | 482.96 |
| 2021-09-23 | 475.58 |
| 2021-09-21 | 453.44 |
| 2021-09-20 | 468.20 |
| 2021-09-17 | 497.72 |
| 2021-09-16 | 527.24 |
| 2021-09-15 | 527.24 |
| 2021-09-14 | 527.24 |
| 2021-09-13 | 556.75 |
| 2021-09-10 | 578.89 |
| 2021-09-09 | 564.13 |
| 2021-09-08 | 578.89 |
| 2021-09-07 | 578.89 |
| 2021-09-06 | 578.89 |
| 2021-09-03 | 564.13 |
| 2021-09-02 | 564.13 |
| 2021-09-01 | 571.51 |
| 2021-08-31 | 601.03 |
| 2021-08-30 | 601.03 |
| 2021-08-27 | 593.65 |
| 2021-08-26 | 564.13 |
| 2021-08-25 | 630.55 |
| 2021-08-24 | 601.03 |
| 2021-08-23 | 468.20 |
| 2021-08-20 | 431.31 |
| 2021-08-19 | 431.31 |
| 2021-08-18 | 431.31 |
| 2021-08-17 | 438.69 |
| 2021-08-16 | 460.82 |
| 2021-08-13 | 460.82 |
| 2021-08-12 | 468.20 |
| 2021-08-11 | 482.96 |
| 2021-08-10 | 482.96 |
| 2021-08-09 | 468.20 |
| 2021-08-06 | 438.69 |
| 2021-08-05 | 431.31 |
| 2021-08-04 | 438.69 |
| 2021-08-03 | 446.06 |
| 2021-08-02 | 460.82 |
| 2021-07-30 | 460.82 |
| 2021-07-29 | 468.20 |
| 2021-07-28 | 460.82 |
| 2021-07-27 | 453.44 |
| 2021-07-26 | 490.34 |
| 2021-07-23 | 519.86 |
| 2021-07-22 | 505.10 |
| 2021-07-21 | 497.72 |
| 2021-07-20 | 460.82 |
| 2021-07-19 | 468.20 |
| 2021-07-16 | 482.96 |
| 2021-07-15 | 482.96 |
| 2021-07-14 | 482.96 |
| 2021-07-13 | 482.96 |
| 2021-07-12 | 490.34 |
| 2021-07-09 | 453.44 |
| 2021-07-08 | 490.34 |
| 2021-07-07 | 497.72 |
| 2021-07-06 | 490.34 |
| 2021-07-05 | 505.10 |
| 2021-07-02 | 497.72 |
| 2021-06-30 | 497.72 |
| 2021-06-29 | 549.37 |
| 2021-06-28 | 541.99 |
| 2021-06-25 | 534.62 |
| 2021-06-24 | 549.37 |
| 2021-06-23 | 549.37 |
| 2021-06-22 | 512.48 |
| 2021-06-21 | 512.48 |
| 2021-06-18 | 534.62 |
| 2021-06-17 | 541.99 |
| 2021-06-16 | 556.75 |
| 2021-06-15 | 578.89 |
| 2021-06-11 | 586.27 |
| 2021-06-10 | 615.79 |
| 2021-06-09 | 623.17 |
| 2021-06-08 | 608.41 |
| 2021-06-07 | 608.41 |
| 2021-06-04 | 593.65 |
| 2021-06-03 | 593.65 |
| 2021-06-02 | 571.51 |
| 2021-06-01 | 556.75 |
| 2021-05-31 | 505.10 |
| 2021-05-28 | 512.48 |
| 2021-05-27 | 519.86 |
| 2021-05-26 | 527.24 |
| 2021-05-25 | 534.62 |
| 2021-05-24 | 556.75 |
| 2021-05-21 | 556.75 |
| 2021-05-20 | 541.99 |
| 2021-05-18 | 541.99 |
| 2021-05-17 | 549.37 |
| 2021-05-14 | 497.72 |
| 2021-05-13 | 512.48 |
| 2021-05-12 | 519.86 |
| 2021-05-11 | 512.48 |
| 2021-05-10 | 534.62 |
| 2021-05-07 | 541.99 |
| 2021-05-06 | 564.13 |
| 2021-05-05 | 564.13 |
| 2021-05-04 | 564.13 |
| 2021-05-03 | 571.51 |
| 2021-04-30 | 578.89 |
| 2021-04-29 | 593.65 |
| 2021-04-28 | 601.03 |
| 2021-04-27 | 608.41 |
| 2021-04-26 | 593.65 |
| 2021-04-23 | 578.89 |
| 2021-04-22 | 593.65 |
| 2021-04-21 | 593.65 |
| 2021-04-20 | 601.03 |
| 2021-04-19 | 578.89 |
| 2021-04-16 | 571.51 |
| 2021-04-15 | 564.13 |
| 2021-04-14 | 578.89 |
| 2021-04-13 | 578.89 |
| 2021-04-12 | 578.89 |
| 2021-04-09 | 601.03 |
| 2021-04-08 | 601.03 |
| 2021-04-07 | 601.03 |
| 2021-04-01 | 608.41 |
| 2021-03-31 | 608.41 |
| 2021-03-30 | 608.41 |
| 2021-03-29 | 667.44 |
| 2021-03-26 | 608.41 |
| 2021-03-25 | 608.41 |
| 2021-03-24 | 608.41 |
| 2021-03-23 | 645.30 |
| 2021-03-22 | 652.68 |
| 2021-03-19 | 637.92 |
| 2021-03-18 | 637.92 |
| 2021-03-17 | 645.30 |
| 2021-03-16 | 637.92 |
| 2021-03-15 | 623.17 |
| 2021-03-12 | 615.79 |
| 2021-03-11 | 578.89 |
| 2021-03-10 | 571.51 |
| 2021-03-09 | 571.51 |
| 2021-03-08 | 586.27 |
| 2021-03-05 | 608.41 |
| 2021-03-04 | 615.79 |
| 2021-03-03 | 630.55 |
| 2021-03-02 | 637.92 |
| 2021-03-01 | 674.82 |
| 2021-02-26 | 615.79 |
| 2021-02-25 | 645.30 |
| 2021-02-24 | 637.92 |
| 2021-02-23 | 682.20 |
| 2021-02-22 | 674.82 |
| 2021-02-19 | 726.48 |
| 2021-02-18 | 822.41 |
| 2021-02-17 | 822.41 |
| 2021-02-16 | 888.82 |
| 2021-02-11 | 866.68 |
| 2021-02-10 | 859.30 |
| 2021-02-09 | 896.20 |
| 2021-02-08 | 837.16 |
| 2021-02-05 | 770.75 |
| 2021-02-04 | 770.75 |
| 2021-02-03 | 770.75 |
| 2021-02-02 | 755.99 |
| 2021-02-01 | 733.86 |
| 2021-01-29 | 645.30 |
| 2021-01-28 | 674.82 |
| 2021-01-27 | 689.58 |
| 2021-01-26 | 704.34 |
| 2021-01-25 | 733.86 |
| 2021-01-22 | 770.75 |
| 2021-01-21 | 704.34 |
| 2021-01-20 | 719.10 |
| 2021-01-19 | 726.48 |
| 2021-01-18 | 593.65 |
| 2021-01-15 | 578.89 |
| 2021-01-14 | 608.41 |
| 2021-01-13 | 586.27 |
| 2021-01-12 | 586.27 |
| 2021-01-11 | 586.27 |
| 2021-01-08 | 571.51 |
| 2021-01-07 | 578.89 |
| 2021-01-06 | 615.79 |
| 2021-01-05 | 593.65 |
| 2021-01-04 | 601.03 |
| 2020-12-31 | 608.41 |
| 2020-12-30 | 593.65 |
| 2020-12-29 | 586.27 |
| 2020-12-28 | 608.41 |
| 2020-12-24 | 608.41 |
| 2020-12-23 | 541.99 |
| 2020-12-22 | 564.13 |
| 2020-12-21 | 564.13 |
| 2020-12-18 | 593.65 |
| 2020-12-17 | 623.17 |
| 2020-12-16 | 586.27 |
| 2020-12-15 | 601.03 |
| 2020-12-14 | 601.03 |
| 2020-12-11 | 608.41 |
| 2020-12-10 | 608.41 |
| 2020-12-09 | 623.17 |
| 2020-12-08 | 637.92 |
| 2020-12-07 | 630.55 |
| 2020-12-04 | 630.55 |
| 2020-12-03 | 682.20 |
| 2020-12-02 | 689.58 |
| 2020-12-01 | 704.34 |
| 2020-11-30 | 704.34 |
| 2020-11-27 | 682.20 |
| 2020-11-26 | 637.92 |
| 2020-11-25 | 623.17 |
| 2020-11-24 | 615.79 |
| 2020-11-23 | 615.79 |
| 2020-11-20 | 637.92 |
| 2020-11-19 | 630.55 |
| 2020-11-18 | 615.79 |
| 2020-11-17 | 608.41 |
| 2020-11-16 | 637.92 |
| 2020-11-13 | 637.92 |
| 2020-11-12 | 630.55 |
| 2020-11-11 | 630.55 |
| 2020-11-10 | 630.55 |
| 2020-11-09 | 652.68 |
| 2020-11-06 | 645.30 |
| 2020-11-05 | 571.51 |
| 2020-11-04 | 549.37 |
| 2020-11-03 | 564.13 |
| 2020-11-02 | 527.24 |
| 2020-10-30 | 601.03 |
| 2020-10-29 | 608.41 |
| 2020-10-28 | 593.65 |
| 2020-10-27 | 637.92 |
| 2020-10-23 | 652.68 |
| 2020-10-22 | 763.37 |
| 2020-10-21 | 763.37 |
| 2020-10-20 | 711.72 |
| 2020-10-19 | 785.51 |
| 2020-10-16 | 785.51 |
| 2020-10-15 | 704.34 |
| 2020-10-14 | 682.20 |
| 2020-10-12 | 682.20 |
| 2020-10-09 | 704.34 |
| 2020-10-08 | 733.86 |
| 2020-10-07 | 704.34 |
| 2020-10-06 | 770.75 |
| 2020-10-05 | 829.79 |
| 2020-09-30 | 859.30 |
| 2020-09-29 | 859.30 |
| 2020-09-28 | 874.06 |
| 2020-09-25 | 874.06 |
| 2020-09-24 | 888.82 |
| 2020-09-23 | 859.30 |
| 2020-09-22 | 844.54 |
| 2020-09-21 | 888.82 |
| 2020-09-18 | 888.82 |
| 2020-09-17 | 888.82 |
| 2020-09-16 | 918.34 |
| 2020-09-15 | 918.34 |
| 2020-09-14 | 903.58 |
| 2020-09-11 | 888.82 |
| 2020-09-10 | 815.03 |
| 2020-09-09 | 874.06 |
| 2020-09-08 | 933.09 |
| 2020-09-07 | 933.09 |
| 2020-09-04 | 962.61 |
| 2020-09-03 | 992.13 |
| 2020-09-02 | 918.34 |
| 2020-09-01 | 962.61 |
| 2020-08-31 | 1,139.71 |
| 2020-08-28 | 1,154.47 |
| 2020-08-27 | 1,154.47 |
| 2020-08-26 | 1,124.96 |
| 2020-08-25 | 962.61 |
| 2020-08-24 | 918.34 |
| 2020-08-21 | 874.06 |
| 2020-08-20 | 874.06 |
| 2020-08-19 | 755.99 |
| 2020-08-18 | 741.23 |
| 2020-08-17 | 755.99 |
| 2020-08-14 | 614.31 |
| 2020-08-13 | 620.21 |
| 2020-08-12 | 620.21 |
| 2020-08-11 | 629.07 |
| 2020-08-10 | 602.50 |
| 2020-08-07 | 608.41 |
| 2020-08-06 | 632.02 |
| 2020-08-05 | 629.07 |
| 2020-08-04 | 608.41 |
| 2020-08-03 | 617.26 |
| 2020-07-31 | 614.31 |
| 2020-07-30 | 711.72 |
| 2020-07-29 | 584.79 |
| 2020-07-28 | 599.55 |
| 2020-07-27 | 617.26 |
| 2020-07-24 | 632.02 |
| 2020-07-23 | 634.97 |
| 2020-07-22 | 617.26 |
| 2020-07-21 | 696.96 |
| 2020-07-20 | 726.48 |
| 2020-07-17 | 626.12 |
| 2020-07-16 | 552.33 |
| 2020-07-15 | 581.84 |
| 2020-07-14 | 696.96 |
| 2020-07-13 | 634.97 |
| 2020-07-10 | 513.95 |
| 2020-07-09 | 434.26 |
| 2020-07-08 | 466.73 |
| 2020-07-07 | 487.39 |
| 2020-07-06 | 519.86 |
| 2020-07-03 | 549.37 |
| 2020-07-02 | 522.81 |
| 2020-06-30 | 534.62 |
| 2020-06-29 | 546.42 |
| 2020-06-26 | 599.55 |
| 2020-06-24 | 602.50 |
| 2020-06-23 | 637.92 |
| 2020-06-22 | 584.79 |
| 2020-06-19 | 534.62 |
| 2020-06-18 | 519.86 |
| 2020-06-17 | 508.05 |
| 2020-06-16 | 502.15 |
| 2020-06-15 | 487.39 |
| 2020-06-12 | 454.92 |
| 2020-06-11 | 434.26 |
| 2020-06-10 | 428.35 |
| 2020-06-09 | 419.50 |
| 2020-06-08 | 428.35 |
| 2020-06-05 | 389.98 |
| 2020-06-04 | 360.47 |
| 2020-06-03 | 342.75 |
| 2020-06-02 | 336.85 |
| 2020-06-01 | 336.85 |
| 2020-05-29 | 289.62 |
| 2020-05-28 | 277.82 |
| 2020-05-27 | 271.91 |
| 2020-05-26 | 268.96 |
| 2020-05-25 | 268.96 |
| 2020-05-22 | 277.82 |
| 2020-05-21 | 274.87 |
| 2020-05-20 | 274.87 |
| 2020-05-19 | 263.06 |
| 2020-05-18 | 263.06 |
| 2020-05-15 | 239.45 |
| 2020-05-14 | 221.74 |
| 2020-05-13 | 230.59 |
| 2020-05-12 | 227.64 |
| 2020-05-11 | 230.59 |
| 2020-05-08 | 218.78 |
| 2020-05-07 | 215.83 |
| 2020-05-06 | 218.78 |
| 2020-05-05 | 224.69 |
| 2020-05-04 | 224.69 |
| 2020-04-29 | 204.03 |
| 2020-04-28 | 239.45 |
| 2020-04-27 | 251.25 |
| 2020-04-24 | 254.20 |
| 2020-04-23 | 260.11 |
| 2020-04-22 | 260.11 |
| 2020-04-21 | 263.06 |
| 2020-04-20 | 263.06 |
| 2020-04-17 | 251.25 |
| 2020-04-16 | 263.06 |
| 2020-04-15 | 277.82 |
| 2020-04-14 | 277.82 |
| 2020-04-09 | 286.67 |
| 2020-04-08 | 286.67 |
| 2020-04-07 | 277.82 |
| 2020-04-06 | 274.87 |
| 2020-04-03 | 286.67 |
| 2020-04-02 | 298.48 |
| 2020-04-01 | 283.72 |
| 2020-03-31 | 301.43 |
| 2020-03-30 | 286.67 |
| 2020-03-27 | 274.87 |
| 2020-03-26 | 224.69 |
| 2020-03-25 | 221.74 |
| 2020-03-24 | 209.93 |
| 2020-03-23 | 206.98 |
| 2020-03-20 | 206.98 |
| 2020-03-19 | 204.03 |
| 2020-03-18 | 218.78 |
| 2020-03-17 | 236.49 |
| 2020-03-16 | 230.59 |
| 2020-03-13 | 257.16 |
| 2020-03-12 | 257.16 |
| 2020-03-11 | 266.01 |
| 2020-03-10 | 280.77 |
| 2020-03-09 | 283.72 |
| 2020-03-06 | 283.72 |
| 2020-03-05 | 292.58 |
| 2020-03-04 | 277.82 |
| 2020-03-03 | 292.58 |
| 2020-03-02 | 283.72 |
| 2020-02-28 | 301.43 |
| 2020-02-27 | 286.67 |
| 2020-02-26 | 298.48 |
| 2020-02-25 | 292.58 |
| 2020-02-24 | 301.43 |
| 2020-02-21 | 292.58 |
| 2020-02-20 | 301.43 |
| 2020-02-19 | 313.24 |
| 2020-02-18 | 313.24 |
| 2020-02-17 | 316.19 |
| 2020-02-14 | 301.43 |
| 2020-02-13 | 307.33 |
| 2020-02-12 | 313.24 |
| 2020-02-11 | 313.24 |
| 2020-02-10 | 307.33 |
| 2020-02-07 | 301.43 |
| 2020-02-06 | 301.43 |
| 2020-02-05 | 307.33 |
| 2020-02-04 | 313.24 |
| 2020-02-03 | 307.33 |
| 2020-01-31 | 316.19 |
| 2020-01-30 | 298.48 |
| 2020-01-29 | 325.04 |
| 2020-01-24 | 328.00 |
| 2020-01-23 | 319.14 |
| 2020-01-22 | 313.24 |
| 2020-01-21 | 322.09 |
| 2020-01-20 | 310.29 |
| 2020-01-17 | 313.24 |
| 2020-01-16 | 313.24 |
| 2020-01-15 | 330.95 |
| 2020-01-14 | 342.75 |
| 2020-01-13 | 342.75 |
| 2020-01-10 | 322.09 |
| 2020-01-09 | 292.58 |
| 2020-01-08 | 292.58 |
| 2020-01-07 | 292.58 |
| 2020-01-06 | 310.29 |
| 2020-01-03 | 310.29 |
| 2020-01-02 | 310.29 |
| 2019-12-31 | 277.82 |
| 2019-12-30 | 280.77 |
| 2019-12-27 | 286.67 |
| 2019-12-24 | 295.53 |
| 2019-12-23 | 289.62 |
| 2019-12-20 | 313.24 |
| 2019-12-19 | 307.33 |
| 2019-12-18 | 295.53 |
| 2019-12-17 | 289.62 |
| 2019-12-16 | 292.58 |
| 2019-12-13 | 283.72 |
| 2019-12-12 | 277.82 |
| 2019-12-11 | 295.53 |
| 2019-12-10 | 289.62 |
| 2019-12-09 | 289.62 |
| 2019-12-06 | 328.00 |
| 2019-12-05 | 310.29 |
| 2019-12-04 | 310.29 |
| 2019-12-03 | 319.14 |
| 2019-12-02 | 330.95 |
| 2019-11-29 | 316.19 |
| 2019-11-28 | 325.04 |
| 2019-11-27 | 313.24 |
| 2019-11-26 | 319.14 |
| 2019-11-25 | 342.75 |
| 2019-11-22 | 348.66 |
| 2019-11-21 | 330.95 |
| 2019-11-20 | 336.85 |
| 2019-11-19 | 342.75 |
| 2019-11-18 | 351.61 |
| 2019-11-15 | 342.75 |
| 2019-11-14 | 333.90 |
| 2019-11-13 | 333.90 |
| 2019-11-12 | 342.75 |
| 2019-11-11 | 336.85 |
| 2019-11-08 | 372.27 |
| 2019-11-07 | 354.56 |
| 2019-11-06 | 336.85 |
| 2019-11-05 | 375.22 |
| 2019-11-04 | 372.27 |
| 2019-11-01 | 372.27 |
| 2019-10-31 | 357.51 |
| 2019-10-30 | 348.66 |
| 2019-10-29 | 363.42 |
| 2019-10-28 | 325.04 |
| 2019-10-25 | 348.66 |
| 2019-10-24 | 381.13 |
| 2019-10-23 | 378.18 |
| 2019-10-22 | 384.08 |
| 2019-10-21 | 401.79 |
| 2019-10-18 | 401.79 |
| 2019-10-17 | 389.98 |
| 2019-10-16 | 401.79 |
| 2019-10-15 | 404.74 |
| 2019-10-14 | 416.55 |
| 2019-10-11 | 395.89 |
| 2019-10-10 | 389.98 |
| 2019-10-09 | 401.79 |
| 2019-10-08 | 392.93 |
| 2019-10-04 | 372.27 |
| 2019-10-03 | 404.74 |
| 2019-10-02 | 410.64 |
| 2019-09-30 | 395.89 |
| 2019-09-27 | 392.93 |
| 2019-09-26 | 410.64 |
| 2019-09-25 | 413.60 |
| 2019-09-24 | 413.60 |
| 2019-09-23 | 389.98 |
| 2019-09-20 | 416.55 |
| 2019-09-19 | 401.79 |
| 2019-09-18 | 401.79 |
| 2019-09-17 | 410.64 |
| 2019-09-16 | 413.60 |
| 2019-09-13 | 413.60 |
| 2019-09-12 | 413.60 |
| 2019-09-11 | 381.13 |
| 2019-09-10 | 407.69 |
| 2019-09-09 | 413.60 |
| 2019-09-06 | 413.60 |
| 2019-09-05 | 413.60 |
| 2019-09-04 | 431.31 |
| 2019-09-03 | 428.35 |
| 2019-09-02 | 431.31 |
| 2019-08-30 | 410.64 |
| 2019-08-29 | 407.69 |
| 2019-08-28 | 410.64 |
| 2019-08-27 | 357.51 |
| 2019-08-26 | 339.80 |
| 2019-08-23 | 348.66 |
| 2019-08-22 | 345.71 |
| 2019-08-21 | 348.66 |
| 2019-08-20 | 339.80 |
| 2019-08-19 | 357.51 |
| 2019-08-16 | 375.22 |
| 2019-08-15 | 381.13 |
| 2019-08-14 | 395.89 |
| 2019-08-13 | 404.74 |
| 2019-08-12 | 431.31 |
| 2019-08-09 | 416.55 |
| 2019-08-08 | 413.60 |
| 2019-08-07 | 401.79 |
| 2019-08-06 | 381.13 |
| 2019-08-05 | 401.79 |
| 2019-08-02 | 404.74 |
| 2019-08-01 | 434.26 |
| 2019-07-31 | 431.31 |
| 2019-07-30 | 431.31 |
| 2019-07-29 | 449.02 |
| 2019-07-26 | 454.92 |
| 2019-07-25 | 502.15 |
| 2019-07-24 | 490.34 |
| 2019-07-23 | 431.31 |
| 2019-07-22 | 460.82 |
| 2019-07-19 | 195.17 |
| 2019-07-18 | 195.17 |
| 2019-07-17 | 195.17 |
| 2019-07-16 | 195.17 |
| 2019-07-15 | 195.17 |
| 2019-07-12 | 195.17 |
| 2019-07-11 | 195.17 |
| 2019-07-10 | 195.17 |
| 2019-07-09 | 195.17 |
| 2019-07-08 | 195.17 |
| 2019-07-05 | 195.17 |
| 2019-07-04 | 195.17 |
| 2019-07-03 | 177.46 |
| 2019-07-02 | 174.51 |
| 2019-06-28 | 177.46 |
| 2019-06-27 | 183.36 |
| 2019-06-26 | 192.22 |
| 2019-06-25 | 189.27 |
| 2019-06-24 | 192.22 |
| 2019-06-21 | 180.41 |
| 2019-06-20 | 180.41 |
| 2019-06-19 | 168.60 |
| 2019-06-18 | 192.22 |
| 2019-06-17 | 192.22 |
| 2019-06-14 | 192.22 |
| 2019-06-13 | 195.17 |
| 2019-06-12 | 195.17 |
| 2019-06-11 | 195.17 |
| 2019-06-10 | 171.56 |
| 2019-06-06 | 168.60 |
| 2019-06-05 | 165.65 |
| 2019-06-04 | 174.51 |
| 2019-06-03 | 180.41 |
| 2019-05-31 | 201.07 |
| 2019-05-30 | 183.36 |
| 2019-05-29 | 189.27 |
| 2019-05-28 | 212.88 |
| 2019-05-27 | 227.64 |
| 2019-05-24 | 224.69 |
| 2019-05-23 | 230.59 |
| 2019-05-22 | 206.98 |
| 2019-05-21 | 204.03 |
| 2019-05-20 | 204.03 |
| 2019-05-17 | 221.74 |
| 2019-05-16 | 221.74 |
| 2019-05-15 | 201.07 |
| 2019-05-14 | 204.03 |
| 2019-05-10 | 215.83 |
| 2019-05-09 | 224.69 |
| 2019-05-08 | 224.69 |
| 2019-05-07 | 230.59 |
| 2019-05-06 | 230.59 |
| 2019-05-03 | 230.59 |
| 2019-05-02 | 230.59 |
| 2019-04-30 | 215.83 |
| 2019-04-29 | 218.78 |
| 2019-04-26 | 212.88 |
| 2019-04-25 | 263.06 |
| 2019-04-24 | 266.01 |
| 2019-04-23 | 263.06 |
| 2019-04-18 | 277.82 |
| 2019-04-17 | 274.87 |
| 2019-04-16 | 266.01 |
| 2019-04-15 | 257.16 |
| 2019-04-12 | 236.49 |
| 2019-04-11 | 248.30 |
| 2019-04-10 | 251.25 |
| 2019-04-09 | 254.20 |
| 2019-04-08 | 271.91 |
| 2019-04-04 | 283.72 |
| 2019-04-03 | 283.72 |
| 2019-04-02 | 298.48 |
| 2019-04-01 | 274.87 |
| 2019-03-29 | 280.77 |
| 2019-03-28 | 274.87 |
| 2019-03-27 | 298.48 |
| 2019-03-26 | 274.87 |
| 2019-03-25 | 295.53 |
| 2019-03-22 | 301.43 |
| 2019-03-21 | 292.58 |
| 2019-03-20 | 298.48 |
| 2019-03-19 | 319.14 |
| 2019-03-18 | 333.90 |
| 2019-03-15 | 307.33 |
| 2019-03-14 | 304.38 |
| 2019-03-13 | 292.58 |
| 2019-03-12 | 336.85 |
| 2019-03-11 | 354.56 |
| 2019-03-08 | 339.80 |
| 2019-03-07 | 330.95 |
| 2019-03-06 | 333.90 |
| 2019-03-05 | 304.38 |
| 2019-03-04 | 295.53 |
| 2019-03-01 | 277.82 |
| 2019-02-28 | 286.67 |
| 2019-02-27 | 277.82 |
| 2019-02-26 | 286.67 |
| 2019-02-25 | 274.87 |
| 2019-02-22 | 227.64 |
| 2019-02-21 | 204.03 |
| 2019-02-20 | 206.98 |
| 2019-02-19 | 201.07 |
| 2019-02-18 | 192.22 |
| 2019-02-15 | 201.07 |
| 2019-02-14 | 165.65 |
| 2019-02-13 | 165.65 |
| 2019-02-12 | 142.04 |
| 2019-02-11 | 242.40 |
| 2019-02-08 | 239.45 |
| 2019-02-04 | 227.64 |
| 2019-02-01 | 209.93 |
| 2019-01-31 | 204.03 |
| 2019-01-30 | 204.03 |
| 2019-01-29 | 204.03 |
| 2019-01-28 | 204.03 |
| 2019-01-25 | 204.03 |
| 2019-01-24 | 204.03 |
| 2019-01-23 | 215.83 |
| 2019-01-22 | 236.49 |
| 2019-01-21 | 230.59 |
| 2019-01-18 | 239.45 |
| 2019-01-17 | 239.45 |
| 2019-01-16 | 254.20 |
| 2019-01-15 | 283.72 |
| 2019-01-14 | 283.72 |
| 2019-01-11 | 280.77 |
| 2019-01-10 | 277.82 |
| 2019-01-09 | 277.82 |
| 2019-01-08 | 277.82 |
| 2019-01-07 | 280.77 |
| 2019-01-04 | 268.96 |
| 2019-01-03 | 260.11 |
| 2019-01-02 | 268.96 |
| 2018-12-31 | 266.01 |
| 2018-12-28 | 304.38 |
| 2018-12-27 | 301.43 |
| 2018-12-24 | 301.43 |
| 2018-12-21 | 322.09 |
| 2018-12-20 | 322.09 |
| 2018-12-19 | 322.09 |
| 2018-12-18 | 330.95 |
| 2018-12-17 | 319.14 |
| 2018-12-14 | 325.04 |
| 2018-12-13 | 336.85 |
| 2018-12-12 | 348.66 |
| 2018-12-11 | 345.71 |
| 2018-12-10 | 345.71 |
| 2018-12-07 | 339.80 |
| 2018-12-06 | 339.80 |
| 2018-12-05 | 325.04 |
| 2018-12-04 | 330.95 |
| 2018-12-03 | 336.85 |
| 2018-11-30 | 336.85 |
| 2018-11-29 | 342.75 |
| 2018-11-28 | 342.75 |
| 2018-11-27 | 348.66 |
| 2018-11-26 | 354.56 |
| 2018-11-23 | 348.66 |
| 2018-11-22 | 345.71 |
| 2018-11-21 | 348.66 |
| 2018-11-20 | 351.61 |
| 2018-11-19 | 348.66 |
| 2018-11-16 | 357.51 |
| 2018-11-15 | 351.61 |
| 2018-11-14 | 339.80 |
| 2018-11-13 | 339.80 |
| 2018-11-12 | 351.61 |
| 2018-11-09 | 381.13 |
| 2018-11-08 | 384.08 |
| 2018-11-07 | 375.22 |
| 2018-11-06 | 387.03 |
| 2018-11-05 | 384.08 |
| 2018-11-02 | 395.89 |
| 2018-11-01 | 389.98 |
| 2018-10-31 | 389.98 |
| 2018-10-30 | 395.89 |
| 2018-10-29 | 378.18 |
| 2018-10-26 | 366.37 |
| 2018-10-25 | 354.56 |
| 2018-10-24 | 366.37 |
| 2018-10-23 | 378.18 |
| 2018-10-22 | 381.13 |
| 2018-10-19 | 366.37 |
| 2018-10-18 | 336.85 |
| 2018-10-16 | 336.85 |
| 2018-10-15 | 339.80 |
| 2018-10-12 | 330.95 |
| 2018-10-11 | 339.80 |
| 2018-10-10 | 342.75 |
| 2018-10-09 | 342.75 |
| 2018-10-08 | 342.75 |
| 2018-10-05 | 345.71 |
| 2018-10-04 | 342.75 |
| 2018-10-03 | 342.75 |
| 2018-10-02 | 342.75 |
| 2018-09-28 | 342.75 |
| 2018-09-27 | 348.66 |
| 2018-09-26 | 351.61 |
| 2018-09-24 | 342.75 |
| 2018-09-21 | 354.56 |
| 2018-09-20 | 357.51 |
| 2018-09-19 | 348.66 |
| 2018-09-18 | 381.13 |
| 2018-09-17 | 446.06 |
| 2018-09-14 | 378.18 |
| 2018-09-13 | 378.18 |
| 2018-09-12 | 384.08 |
| 2018-09-11 | 387.03 |
| 2018-09-10 | 378.18 |
| 2018-09-07 | 484.44 |
| 2018-09-06 | 481.48 |
| 2018-09-05 | 484.44 |
| 2018-09-04 | 475.58 |
| 2018-09-03 | 472.63 |
| 2018-08-31 | 428.35 |
| 2018-08-30 | 446.06 |
| 2018-08-29 | 505.10 |
| 2018-08-28 | 502.15 |
| 2018-08-27 | 516.91 |
| 2018-08-24 | 516.91 |
| 2018-08-23 | 519.86 |
| 2018-08-22 | 508.05 |
| 2018-08-21 | 508.05 |
| 2018-08-20 | 508.05 |
| 2018-08-17 | 490.34 |
| 2018-08-16 | 496.24 |
| 2018-08-15 | 496.24 |
| 2018-08-14 | 528.71 |
| 2018-08-13 | 528.71 |
| 2018-08-10 | 505.10 |
| 2018-08-09 | 531.66 |
| 2018-08-08 | 511.00 |
| 2018-08-07 | 519.86 |
| 2018-08-06 | 543.47 |
| 2018-08-03 | 549.37 |
| 2018-08-02 | 519.86 |
| 2018-08-01 | 484.44 |
| 2018-07-31 | 487.39 |
| 2018-07-30 | 487.39 |
| 2018-07-27 | 490.34 |
| 2018-07-26 | 490.34 |
| 2018-07-25 | 490.34 |
| 2018-07-24 | 490.34 |
| 2018-07-23 | 490.34 |
| 2018-07-20 | 490.34 |
| 2018-07-19 | 502.15 |
| 2018-07-18 | 496.24 |
| 2018-07-17 | 487.39 |
| 2018-07-16 | 484.44 |
| 2018-07-13 | 490.34 |
| 2018-07-12 | 484.44 |
| 2018-07-11 | 463.77 |
| 2018-07-10 | 478.53 |
| 2018-07-09 | 487.39 |
| 2018-07-06 | 493.29 |
| 2018-07-05 | 490.34 |
| 2018-07-04 | 490.34 |
| 2018-07-03 | 496.24 |
| 2018-06-29 | 502.15 |
| 2018-06-28 | 493.29 |
| 2018-06-27 | 496.24 |
| 2018-06-26 | 531.66 |
| 2018-06-25 | 531.66 |
| 2018-06-22 | 528.71 |
| 2018-06-21 | 531.66 |
| 2018-06-20 | 519.86 |
| 2018-06-19 | 513.95 |
| 2018-06-15 | 564.13 |
| 2018-06-14 | 540.52 |
| 2018-06-13 | 558.23 |
| 2018-06-12 | 540.52 |
| 2018-06-11 | 570.04 |
| 2018-06-08 | 543.47 |
| 2018-06-07 | 537.57 |
| 2018-06-06 | 540.52 |
| 2018-06-05 | 546.42 |
| 2018-06-04 | 540.52 |
| 2018-06-01 | 540.52 |
| 2018-05-31 | 537.57 |
| 2018-05-30 | 531.66 |
| 2018-05-29 | 537.57 |
| 2018-05-28 | 564.13 |
| 2018-05-25 | 564.13 |
| 2018-05-24 | 575.94 |
| 2018-05-23 | 546.42 |
| 2018-05-21 | 519.86 |
| 2018-05-18 | 540.52 |
| 2018-05-17 | 475.58 |
| 2018-05-16 | 472.63 |
| 2018-05-15 | 481.48 |
| 2018-05-14 | 484.44 |
| 2018-05-11 | 463.77 |
| 2018-05-10 | 466.73 |
| 2018-05-09 | 460.82 |
| 2018-05-08 | 463.77 |
| 2018-05-07 | 463.77 |
| 2018-05-04 | 460.82 |
| 2018-05-03 | 490.34 |
| 2018-05-02 | 443.11 |
| 2018-04-30 | 454.92 |
| 2018-04-27 | 454.92 |
| 2018-04-26 | 446.06 |
| 2018-04-25 | 454.92 |
| 2018-04-24 | 454.92 |
| 2018-04-23 | 454.92 |
| 2018-04-20 | 460.82 |
| 2018-04-19 | 472.63 |
| 2018-04-18 | 472.63 |
| 2018-04-17 | 472.63 |
| 2018-04-16 | 475.58 |
| 2018-04-13 | 475.58 |
| 2018-04-12 | 484.44 |
| 2018-04-11 | 475.58 |
| 2018-04-10 | 472.63 |
| 2018-04-09 | 490.34 |
| 2018-04-06 | 484.44 |
| 2018-04-04 | 487.39 |
| 2018-04-03 | 487.39 |
| 2018-03-29 | 502.15 |
| 2018-03-28 | 516.91 |
| 2018-03-27 | 516.91 |
| 2018-03-26 | 505.10 |
| 2018-03-23 | 505.10 |
| 2018-03-22 | 525.76 |
| 2018-03-21 | 519.86 |
| 2018-03-20 | 522.81 |
| 2018-03-19 | 496.24 |
| 2018-03-16 | 493.29 |
| 2018-03-15 | 499.19 |
| 2018-03-14 | 502.15 |
| 2018-03-13 | 513.95 |
| 2018-03-12 | 502.15 |
| 2018-03-09 | 519.86 |
| 2018-03-08 | 499.19 |
| 2018-03-07 | 516.91 |
| 2018-03-06 | 502.15 |
| 2018-03-05 | 519.86 |
| 2018-03-02 | 540.52 |
| 2018-03-01 | 540.52 |
| 2018-02-28 | 534.62 |
| 2018-02-27 | 528.71 |
| 2018-02-26 | 528.71 |
| 2018-02-23 | 513.95 |
| 2018-02-22 | 490.34 |
| 2018-02-21 | 469.68 |
| 2018-02-20 | 478.53 |
| 2018-02-15 | 457.87 |
| 2018-02-14 | 454.92 |
| 2018-02-13 | 451.97 |
| 2018-02-12 | 457.87 |
| 2018-02-09 | 449.02 |
| 2018-02-08 | 463.77 |
| 2018-02-07 | 463.77 |
| 2018-02-06 | 460.82 |
| 2018-02-05 | 472.63 |
| 2018-02-02 | 478.53 |
| 2018-02-01 | 478.53 |
| 2018-01-31 | 484.44 |
| 2018-01-30 | 484.44 |
| 2018-01-29 | 502.15 |
| 2018-01-26 | 496.24 |
| 2018-01-25 | 496.24 |
| 2018-01-24 | 499.19 |
| 2018-01-23 | 519.86 |
| 2018-01-22 | 522.81 |
| 2018-01-19 | 516.91 |
| 2018-01-18 | 519.86 |
| 2018-01-17 | 516.91 |
| 2018-01-16 | 519.86 |
| 2018-01-15 | 499.19 |
| 2018-01-12 | 516.91 |
| 2018-01-11 | 511.00 |
| 2018-01-10 | 519.86 |
| 2018-01-09 | 534.62 |
| 2018-01-08 | 513.95 |
| 2018-01-05 | 522.81 |
| 2018-01-04 | 543.47 |
| 2018-01-03 | 552.33 |
| 2018-01-02 | 549.37 |
| 2017-12-29 | 549.37 |
| 2017-12-28 | 552.33 |
| 2017-12-27 | 572.99 |
| 2017-12-22 | 564.13 |
| 2017-12-21 | 549.37 |
| 2017-12-20 | 567.08 |
| 2017-12-19 | 561.18 |
| 2017-12-18 | 561.18 |
| 2017-12-15 | 546.42 |
| 2017-12-14 | 578.89 |
| 2017-12-13 | 570.04 |
| 2017-12-12 | 570.04 |
| 2017-12-11 | 558.23 |
| 2017-12-08 | 567.08 |
| 2017-12-07 | 575.94 |
| 2017-12-06 | 590.70 |
| 2017-12-05 | 596.60 |
| 2017-12-04 | 602.50 |
| 2017-12-01 | 605.46 |
| 2017-11-30 | 599.55 |
| 2017-11-29 | 608.41 |
| 2017-11-28 | 611.36 |
| 2017-11-27 | 614.31 |
| 2017-11-24 | 617.26 |
| 2017-11-23 | 608.41 |
| 2017-11-22 | 614.31 |
| 2017-11-21 | 617.26 |
| 2017-11-20 | 611.36 |
| 2017-11-17 | 617.26 |
| 2017-11-16 | 620.21 |
| 2017-11-15 | 620.21 |
| 2017-11-14 | 620.21 |
| 2017-11-13 | 629.07 |
| 2017-11-10 | 632.02 |
| 2017-11-09 | 682.20 |
| 2017-11-08 | 652.68 |
| 2017-11-07 | 652.68 |
| 2017-11-06 | 637.92 |
| 2017-11-03 | 667.44 |
| 2017-11-02 | 667.44 |
| 2017-11-01 | 667.44 |
| 2017-10-31 | 667.44 |
| 2017-10-30 | 667.44 |
| 2017-10-27 | 667.44 |
| 2017-10-26 | 667.44 |
| 2017-10-25 | 667.44 |
| 2017-10-24 | 667.44 |
| 2017-10-23 | 667.44 |
| 2017-10-20 | 667.44 |
| 2017-10-19 | 682.20 |
| 2017-10-18 | 711.72 |
| 2017-10-17 | 696.96 |
| 2017-10-16 | 711.72 |
| 2017-10-13 | 711.72 |
| 2017-10-12 | 696.96 |
| 2017-10-11 | 667.44 |
| 2017-10-10 | 682.20 |
| 2017-10-09 | 634.97 |
| 2017-10-06 | 652.68 |
| 2017-10-04 | 637.92 |
| 2017-10-03 | 637.92 |
| 2017-09-29 | 667.44 |
| 2017-09-28 | 652.68 |
| 2017-09-27 | 652.68 |
| 2017-09-26 | 667.44 |
| 2017-09-25 | 667.44 |
| 2017-09-22 | 682.20 |
| 2017-09-21 | 696.96 |
| 2017-09-20 | 682.20 |
| 2017-09-19 | 682.20 |
| 2017-09-18 | 682.20 |
| 2017-09-15 | 711.72 |
| 2017-09-14 | 682.20 |
| 2017-09-13 | 682.20 |
| 2017-09-12 | 637.92 |
| 2017-09-11 | 637.92 |
| 2017-09-08 | 652.68 |
| 2017-09-07 | 682.20 |
| 2017-09-06 | 682.20 |
| 2017-09-05 | 682.20 |
| 2017-09-04 | 711.72 |
| 2017-09-01 | 620.21 |
| 2017-08-31 | 596.60 |
| 2017-08-30 | 590.70 |
| 2017-08-29 | 578.89 |
| 2017-08-28 | 567.08 |
| 2017-08-25 | 546.42 |
| 2017-08-24 | 546.42 |
| 2017-08-22 | 546.42 |
| 2017-08-21 | 540.52 |
| 2017-08-18 | 525.76 |
| 2017-08-17 | 502.15 |
| 2017-08-16 | 513.95 |
| 2017-08-15 | 505.10 |
| 2017-08-14 | 505.10 |
| 2017-08-11 | 505.10 |
| 2017-08-10 | 505.10 |
| 2017-08-09 | 508.05 |
| 2017-08-08 | 519.86 |
| 2017-08-07 | 525.76 |
| 2017-08-04 | 528.71 |
| 2017-08-03 | 522.81 |
| 2017-08-02 | 525.76 |
| 2017-08-01 | 528.71 |
| 2017-07-31 | 525.76 |
| 2017-07-28 | 531.66 |
| 2017-07-27 | 549.37 |
| 2017-07-26 | 540.52 |
| 2017-07-25 | 540.52 |
| 2017-07-24 | 528.71 |
| 2017-07-21 | 531.66 |
| 2017-07-20 | 522.81 |
| 2017-07-19 | 522.81 |
| 2017-07-18 | 534.62 |
| 2017-07-17 | 516.91 |
| 2017-07-14 | 525.76 |
| 2017-07-13 | 528.71 |
| 2017-07-12 | 525.76 |
| 2017-07-11 | 534.62 |
| 2017-07-10 | 525.76 |
| 2017-07-07 | 537.57 |
| 2017-07-06 | 540.52 |
| 2017-07-05 | 537.57 |
| 2017-07-04 | 549.37 |
| 2017-07-03 | 546.42 |
| 2017-06-30 | 537.57 |
| 2017-06-29 | 543.47 |
| 2017-06-28 | 549.37 |
| 2017-06-27 | 543.47 |
| 2017-06-26 | 537.57 |
| 2017-06-23 | 549.37 |
| 2017-06-22 | 540.52 |
| 2017-06-21 | 543.47 |
| 2017-06-20 | 537.57 |
| 2017-06-19 | 534.62 |
| 2017-06-16 | 537.57 |
| 2017-06-15 | 537.57 |
| 2017-06-14 | 534.62 |
| 2017-06-13 | 549.37 |
| 2017-06-12 | 546.42 |
| 2017-06-09 | 564.13 |
| 2017-06-08 | 561.18 |
| 2017-06-07 | 564.13 |
| 2017-06-06 | 549.37 |
| 2017-06-05 | 534.62 |
| 2017-06-02 | 543.47 |
| 2017-06-01 | 540.52 |
| 2017-05-31 | 572.99 |
| 2017-05-29 | 575.94 |
| 2017-05-26 | 575.94 |
| 2017-05-25 | 572.99 |
| 2017-05-24 | 564.13 |
| 2017-05-23 | 546.42 |
| 2017-05-22 | 584.79 |
| 2017-05-19 | 572.99 |
| 2017-05-18 | 593.65 |
| 2017-05-17 | 602.50 |
| 2017-05-16 | 617.26 |
| 2017-05-15 | 605.46 |
| 2017-05-12 | 602.50 |
| 2017-05-11 | 570.04 |
| 2017-05-10 | 578.89 |
| 2017-05-09 | 581.84 |
| 2017-05-08 | 578.89 |
| 2017-05-05 | 596.60 |
| 2017-05-04 | 602.50 |
| 2017-05-02 | 602.50 |
| 2017-04-28 | 629.07 |
| 2017-04-27 | 652.68 |
| 2017-04-26 | 632.02 |
| 2017-04-25 | 623.17 |
| 2017-04-24 | 623.17 |
| 2017-04-21 | 637.92 |
| 2017-04-20 | 587.75 |
| 2017-04-19 | 587.75 |
| 2017-04-18 | 632.02 |
| 2017-04-13 | 634.97 |
| 2017-04-12 | 608.41 |
| 2017-04-11 | 596.60 |
| 2017-04-10 | 602.50 |
| 2017-04-07 | 617.26 |
| 2017-04-06 | 626.12 |
| 2017-04-05 | 634.97 |
| 2017-04-03 | 637.92 |
| 2017-03-31 | 637.92 |
| 2017-03-30 | 652.68 |
| 2017-03-29 | 637.92 |
| 2017-03-28 | 637.92 |
| 2017-03-27 | 667.44 |
| 2017-03-24 | 652.68 |
| 2017-03-23 | 652.68 |
| 2017-03-22 | 652.68 |
| 2017-03-21 | 637.92 |
| 2017-03-20 | 667.44 |
| 2017-03-17 | 711.72 |
| 2017-03-16 | 696.96 |
| 2017-03-15 | 667.44 |
| 2017-03-14 | 667.44 |
| 2017-03-13 | 667.44 |
| 2017-03-10 | 667.44 |
| 2017-03-09 | 652.68 |
| 2017-03-08 | 696.96 |
| 2017-03-07 | 696.96 |
| 2017-03-06 | 711.72 |
| 2017-03-03 | 667.44 |
| 2017-03-02 | 696.96 |
| 2017-03-01 | 682.20 |
| 2017-02-28 | 682.20 |
| 2017-02-27 | 726.48 |
| 2017-02-24 | 711.72 |
| 2017-02-23 | 726.48 |
| 2017-02-22 | 696.96 |
| 2017-02-21 | 652.68 |
| 2017-02-20 | 667.44 |
| 2017-02-17 | 637.92 |
| 2017-02-16 | 652.68 |
| 2017-02-15 | 637.92 |
| 2017-02-14 | 667.44 |
| 2017-02-13 | 620.21 |
| 2017-02-10 | 620.21 |
| 2017-02-09 | 667.44 |
| 2017-02-08 | 682.20 |
| 2017-02-07 | 711.72 |
| 2017-02-06 | 696.96 |
| 2017-02-03 | 682.20 |
| 2017-02-02 | 667.44 |
| 2017-02-01 | 667.44 |
| 2017-01-27 | 667.44 |
| 2017-01-26 | 667.44 |
| 2017-01-25 | 667.44 |
| 2017-01-24 | 637.92 |
| 2017-01-23 | 652.68 |
| 2017-01-20 | 611.36 |
| 2017-01-19 | 593.65 |
| 2017-01-18 | 543.47 |
| 2017-01-17 | 537.57 |
| 2017-01-16 | 505.10 |
| 2017-01-13 | 537.57 |
| 2017-01-12 | 552.33 |
| 2017-01-11 | 552.33 |
| 2017-01-10 | 540.52 |
| 2017-01-09 | 525.76 |
| 2017-01-06 | 519.86 |
| 2017-01-05 | 549.37 |
| 2017-01-04 | 549.37 |
| 2017-01-03 | 549.37 |
| 2016-12-30 | 543.47 |
| 2016-12-29 | 552.33 |
| 2016-12-28 | 572.99 |
| 2016-12-23 | 564.13 |
| 2016-12-22 | 593.65 |
| 2016-12-21 | 561.18 |
| 2016-12-20 | 549.37 |
| 2016-12-19 | 549.37 |
| 2016-12-16 | 552.33 |
| 2016-12-15 | 549.37 |
| 2016-12-14 | 555.28 |
| 2016-12-13 | 593.65 |
| 2016-12-12 | 590.70 |
| 2016-12-09 | 634.97 |
| 2016-12-08 | 637.92 |
| 2016-12-07 | 652.68 |
| 2016-12-06 | 634.97 |
| 2016-12-05 | 629.07 |
| 2016-12-02 | 637.92 |
| 2016-12-01 | 652.68 |
| 2016-11-30 | 667.44 |
| 2016-11-29 | 652.68 |
| 2016-11-28 | 652.68 |
| 2016-11-25 | 652.68 |
| 2016-11-24 | 652.68 |
| 2016-11-23 | 667.44 |
| 2016-11-22 | 637.92 |
| 2016-11-21 | 667.44 |
| 2016-11-18 | 696.96 |
| 2016-11-17 | 726.48 |
| 2016-11-16 | 755.99 |
| 2016-11-15 | 755.99 |
| 2016-11-14 | 755.99 |
| 2016-11-11 | 755.99 |
| 2016-11-10 | 770.75 |
| 2016-11-09 | 741.23 |
| 2016-11-08 | 741.23 |
| 2016-11-07 | 800.27 |
| 2016-11-04 | 785.51 |
| 2016-11-03 | 785.51 |
| 2016-11-02 | 815.03 |
| 2016-11-01 | 844.54 |
| 2016-10-31 | 859.30 |
| 2016-10-28 | 844.54 |
| 2016-10-27 | 947.85 |
| 2016-10-26 | 992.13 |
| 2016-10-25 | 859.30 |
| 2016-10-24 | 874.06 |
| 2016-10-20 | 785.51 |
| 2016-10-19 | 770.75 |
| 2016-10-18 | 755.99 |
| 2016-10-17 | 770.75 |
| 2016-10-14 | 770.75 |
| 2016-10-13 | 785.51 |
| 2016-10-12 | 785.51 |
| 2016-10-11 | 785.51 |
| 2016-10-07 | 785.51 |
| 2016-10-06 | 770.75 |
| 2016-10-05 | 785.51 |
| 2016-10-04 | 785.51 |
| 2016-10-03 | 829.79 |
| 2016-09-30 | 829.79 |
| 2016-09-29 | 785.51 |
| 2016-09-28 | 770.75 |
| 2016-09-27 | 815.03 |
| 2016-09-26 | 815.03 |
| 2016-09-23 | 844.54 |
| 2016-09-22 | 844.54 |
| 2016-09-21 | 844.54 |
| 2016-09-20 | 859.30 |
| 2016-09-19 | 859.30 |
| 2016-09-15 | 859.30 |
| 2016-09-14 | 829.79 |
| 2016-09-13 | 829.79 |
| 2016-09-12 | 829.79 |
| 2016-09-09 | 829.79 |
| 2016-09-08 | 785.51 |
| 2016-09-07 | 800.27 |
| 2016-09-06 | 800.27 |
| 2016-09-05 | 800.27 |
| 2016-09-02 | 829.79 |
| 2016-09-01 | 785.51 |
| 2016-08-31 | 800.27 |
| 2016-08-30 | 755.99 |
| 2016-08-29 | 741.23 |
| 2016-08-26 | 755.99 |
| 2016-08-25 | 755.99 |
| 2016-08-24 | 770.75 |
| 2016-08-23 | 755.99 |
| 2016-08-22 | 755.99 |
| 2016-08-19 | 785.51 |
| 2016-08-18 | 815.03 |
| 2016-08-17 | 829.79 |
| 2016-08-16 | 815.03 |
| 2016-08-15 | 829.79 |
| 2016-08-12 | 815.03 |
| 2016-08-11 | 844.54 |
| 2016-08-10 | 829.79 |
| 2016-08-09 | 844.54 |
| 2016-08-08 | 844.54 |
| 2016-08-05 | 770.75 |
| 2016-08-04 | 741.23 |
| 2016-08-03 | 755.99 |
| 2016-08-01 | 785.51 |
| 2016-07-29 | 874.06 |
| 2016-07-28 | 888.82 |
| 2016-07-27 | 903.58 |
| 2016-07-26 | 903.58 |
| 2016-07-25 | 918.34 |
| 2016-07-22 | 903.58 |
| 2016-07-21 | 962.61 |
| 2016-07-20 | 962.61 |
| 2016-07-19 | 947.85 |
| 2016-07-18 | 947.85 |
| 2016-07-15 | 977.37 |
| 2016-07-14 | 962.61 |
| 2016-07-13 | 888.82 |
| 2016-07-12 | 918.34 |
| 2016-07-11 | 918.34 |
| 2016-07-08 | 947.85 |
| 2016-07-07 | 977.37 |
| 2016-07-06 | 962.61 |
| 2016-07-05 | 947.85 |
| 2016-07-04 | 962.61 |
| 2016-06-30 | 962.61 |
| 2016-06-29 | 918.34 |
| 2016-06-28 | 947.85 |
| 2016-06-27 | 947.85 |
| 2016-06-24 | 962.61 |
| 2016-06-23 | 962.61 |
| 2016-06-22 | 1,006.89 |
| 2016-06-21 | 888.82 |
| 2016-06-20 | 903.58 |
| 2016-06-17 | 903.58 |
| 2016-06-16 | 888.82 |
| 2016-06-15 | 933.09 |
| 2016-06-14 | 977.37 |
| 2016-06-13 | 962.61 |
| 2016-06-10 | 1,036.40 |
| 2016-06-08 | 1,036.40 |
| 2016-06-07 | 1,051.16 |
| 2016-06-06 | 1,036.40 |
| 2016-06-03 | 1,021.65 |
| 2016-06-02 | 992.13 |
| 2016-06-01 | 1,021.65 |
| 2016-05-31 | 992.13 |
| 2016-05-30 | 1,006.89 |
| 2016-05-27 | 918.34 |
| 2016-05-26 | 888.82 |
| 2016-05-25 | 903.58 |
| 2016-05-24 | 933.09 |
| 2016-05-23 | 933.09 |
| 2016-05-20 | 962.61 |
| 2016-05-19 | 1,051.16 |
| 2016-05-18 | 1,065.92 |
| 2016-05-17 | 1,006.89 |
| 2016-05-16 | 903.58 |
| 2016-05-13 | 874.06 |
| 2016-05-12 | 888.82 |
| 2016-05-11 | 903.58 |
| 2016-05-10 | 859.30 |
| 2016-05-09 | 888.82 |
| 2016-05-06 | 874.06 |
| 2016-05-05 | 918.34 |
| 2016-05-04 | 977.37 |
| 2016-05-03 | 977.37 |
| 2016-04-29 | 962.61 |
| 2016-04-28 | 977.37 |
| 2016-04-27 | 992.13 |
| 2016-04-26 | 1,021.65 |
| 2016-04-25 | 1,036.40 |
| 2016-04-22 | 1,036.40 |
| 2016-04-21 | 1,036.40 |
| 2016-04-20 | 1,021.65 |
| 2016-04-19 | 1,051.16 |
| 2016-04-18 | 1,021.65 |
| 2016-04-15 | 1,036.40 |
| 2016-04-14 | 1,036.40 |
| 2016-04-13 | 1,065.92 |
| 2016-04-12 | 1,036.40 |
| 2016-04-11 | 1,065.92 |
| 2016-04-08 | 1,065.92 |
| 2016-04-07 | 1,065.92 |
| 2016-04-06 | 1,021.65 |
| 2016-04-05 | 1,051.16 |
| 2016-04-01 | 1,065.92 |
| 2016-03-31 | 1,065.92 |
| 2016-03-30 | 1,065.92 |
| 2016-03-29 | 1,080.68 |
| 2016-03-24 | 1,080.68 |
| 2016-03-23 | 1,065.92 |
| 2016-03-22 | 1,065.92 |
| 2016-03-21 | 1,065.92 |
| 2016-03-18 | 1,110.20 |
| 2016-03-17 | 1,095.44 |
| 2016-03-16 | 1,124.96 |
| 2016-03-15 | 1,124.96 |
| 2016-03-14 | 1,169.23 |
| 2016-03-11 | 1,154.47 |
| 2016-03-10 | 1,154.47 |
| 2016-03-09 | 1,110.20 |
| 2016-03-08 | 1,169.23 |
| 2016-03-07 | 1,198.75 |
| 2016-03-04 | 1,154.47 |
| 2016-03-03 | 1,154.47 |
| 2016-03-02 | 1,154.47 |
| 2016-03-01 | 1,169.23 |
| 2016-02-29 | 1,183.99 |
| 2016-02-26 | 1,065.92 |
| 2016-02-25 | 1,051.16 |
| 2016-02-24 | 1,065.92 |
| 2016-02-23 | 1,080.68 |
| 2016-02-22 | 1,080.68 |
| 2016-02-19 | 1,065.92 |
| 2016-02-18 | 1,080.68 |
| 2016-02-17 | 1,080.68 |
| 2016-02-16 | 1,124.96 |
| 2016-02-15 | 1,080.68 |
| 2016-02-12 | 1,110.20 |
| 2016-02-11 | 1,080.68 |
| 2016-02-05 | 1,080.68 |
| 2016-02-04 | 1,080.68 |
| 2016-02-03 | 1,065.92 |
| 2016-02-02 | 1,095.44 |
| 2016-02-01 | 1,080.68 |
| 2016-01-29 | 1,124.96 |
| 2016-01-28 | 1,110.20 |
| 2016-01-27 | 1,080.68 |
| 2016-01-26 | 1,080.68 |
| 2016-01-25 | 1,124.96 |
| 2016-01-22 | 1,183.99 |
| 2016-01-21 | 1,213.51 |
| 2016-01-20 | 1,228.26 |
| 2016-01-19 | 1,228.26 |
| 2016-01-18 | 1,243.02 |
| 2016-01-15 | 1,228.26 |
| 2016-01-14 | 1,302.06 |
| 2016-01-13 | 1,346.33 |
| 2016-01-12 | 1,316.82 |
| 2016-01-11 | 1,375.85 |
| 2016-01-08 | 1,405.37 |
| 2016-01-07 | 1,272.54 |
| 2016-01-06 | 1,316.82 |
| 2016-01-05 | 1,331.57 |
| 2016-01-04 | 1,302.06 |
| 2015-12-31 | 1,346.33 |
| 2015-12-30 | 1,361.09 |
| 2015-12-29 | 1,331.57 |
| 2015-12-28 | 1,331.57 |
| 2015-12-24 | 1,375.85 |
| 2015-12-23 | 1,375.85 |
| 2015-12-22 | 1,346.33 |
| 2015-12-21 | 1,405.37 |
| 2015-12-18 | 1,405.37 |
| 2015-12-17 | 1,375.85 |
| 2015-12-16 | 1,331.57 |
| 2015-12-15 | 1,361.09 |
| 2015-12-14 | 1,434.88 |
| 2015-12-11 | 1,493.92 |
| 2015-12-10 | 1,493.92 |
| 2015-12-09 | 1,434.88 |
| 2015-12-08 | 1,405.37 |
| 2015-12-07 | 1,375.85 |
| 2015-12-04 | 1,346.33 |
| 2015-12-03 | 1,272.54 |
| 2015-12-02 | 1,257.78 |
| 2015-12-01 | 1,287.30 |
| 2015-11-30 | 1,287.30 |
| 2015-11-27 | 1,302.06 |
| 2015-11-26 | 1,346.33 |
| 2015-11-25 | 1,346.33 |
| 2015-11-24 | 1,346.33 |
| 2015-11-23 | 1,361.09 |
| 2015-11-20 | 1,361.09 |
| 2015-11-19 | 1,346.33 |
| 2015-11-18 | 1,375.85 |
| 2015-11-17 | 1,405.37 |
| 2015-11-16 | 1,405.37 |
| 2015-11-13 | 1,405.37 |
| 2015-11-12 | 1,257.78 |
| 2015-11-11 | 1,272.54 |
| 2015-11-10 | 1,272.54 |
| 2015-11-09 | 1,287.30 |
| 2015-11-06 | 1,287.30 |
| 2015-11-05 | 1,346.33 |
| 2015-11-04 | 1,361.09 |
| 2015-11-03 | 1,375.85 |
| 2015-11-02 | 1,405.37 |
| 2015-10-30 | 1,405.37 |
| 2015-10-29 | 1,375.85 |
| 2015-10-28 | 1,361.09 |
| 2015-10-27 | 1,375.85 |
| 2015-10-26 | 1,375.85 |
| 2015-10-23 | 1,405.37 |
| 2015-10-22 | 1,464.40 |
| 2015-10-20 | 1,493.92 |
| 2015-10-19 | 1,493.92 |
| 2015-10-16 | 1,493.92 |
| 2015-10-15 | 1,552.95 |
| 2015-10-14 | 1,552.95 |
| 2015-10-13 | 1,552.95 |
| 2015-10-12 | 1,552.95 |
| 2015-10-09 | 1,552.95 |
| 2015-10-08 | 1,493.92 |
| 2015-10-07 | 1,523.43 |
| 2015-10-06 | 1,493.92 |
| 2015-10-05 | 1,552.95 |
| 2015-10-02 | 1,493.92 |
| 2015-09-30 | 1,375.85 |
| 2015-09-29 | 1,346.33 |
| 2015-09-25 | 1,375.85 |
| 2015-09-24 | 1,405.37 |
| 2015-09-23 | 1,405.37 |
| 2015-09-22 | 1,493.92 |
| 2015-09-21 | 1,552.95 |
| 2015-09-18 | 1,523.43 |
| 2015-09-17 | 1,464.40 |
| 2015-09-16 | 1,552.95 |
| 2015-09-15 | 1,552.95 |
| 2015-09-14 | 1,611.99 |
| 2015-09-11 | 1,641.50 |
| 2015-09-10 | 1,611.99 |
| 2015-09-09 | 1,671.02 |
| 2015-09-08 | 1,331.57 |
| 2015-09-07 | 1,302.06 |
| 2015-09-04 | 1,287.30 |
| 2015-09-02 | 1,257.78 |
| 2015-09-01 | 1,257.78 |
| 2015-08-31 | 1,316.82 |
| 2015-08-28 | 1,346.33 |
| 2015-08-27 | 1,346.33 |
| 2015-08-26 | 1,110.20 |
| 2015-08-25 | 1,080.68 |
| 2015-08-24 | 1,095.44 |
| 2015-08-21 | 1,316.82 |
| 2015-08-20 | 1,434.88 |
| 2015-08-19 | 1,552.95 |
| 2015-08-18 | 1,552.95 |
| 2015-08-17 | 1,611.99 |
| 2015-08-14 | 1,671.02 |
| 2015-08-13 | 1,611.99 |
| 2015-08-12 | 1,671.02 |
| 2015-08-11 | 1,641.50 |
| 2015-08-10 | 1,671.02 |
| 2015-08-07 | 1,582.47 |
| 2015-08-06 | 1,611.99 |
| 2015-08-05 | 1,671.02 |
| 2015-08-04 | 1,671.02 |
| 2015-08-03 | 1,671.02 |
| 2015-07-31 | 1,759.57 |
| 2015-07-30 | 1,789.09 |
| 2015-07-29 | 1,789.09 |
| 2015-07-28 | 1,759.57 |
| 2015-07-27 | 1,789.09 |
| 2015-07-24 | 1,907.16 |
| 2015-07-23 | 1,848.12 |
| 2015-07-22 | 1,848.12 |
| 2015-07-21 | 1,818.60 |
| 2015-07-20 | 1,877.64 |
| 2015-07-17 | 1,907.16 |
| 2015-07-16 | 1,818.60 |
| 2015-07-15 | 1,818.60 |
| 2015-07-14 | 2,113.77 |
| 2015-07-13 | 2,054.74 |
| 2015-07-10 | 1,966.19 |
| 2015-07-09 | 1,848.12 |
| 2015-07-08 | 1,036.40 |
| 2015-07-07 | 1,730.05 |
| 2015-07-06 | 1,700.54 |
| 2015-07-03 | 2,025.22 |
| 2015-07-02 | 2,231.84 |
| 2015-06-30 | 2,408.94 |
| 2015-06-29 | 2,113.77 |
| 2015-06-26 | 2,467.98 |
| 2015-06-25 | 2,586.05 |
| 2015-06-24 | 2,733.63 |
| 2015-06-23 | 2,615.56 |
| 2015-06-22 | 2,645.08 |
| 2015-06-19 | 2,704.11 |
| 2015-06-18 | 2,881.22 |
| 2015-06-17 | 2,763.15 |
| 2015-06-16 | 2,645.08 |
| 2015-06-15 | 2,615.56 |
| 2015-06-12 | 2,733.63 |
| 2015-06-11 | 2,851.70 |
| 2015-06-10 | 2,881.22 |
| 2015-06-09 | 2,969.77 |
| 2015-06-08 | 3,028.80 |
| 2015-06-05 | 2,881.22 |
| 2015-06-04 | 2,999.28 |
| 2015-06-03 | 2,999.28 |
| 2015-06-02 | 3,087.84 |
| 2015-06-01 | 3,146.87 |
| 2015-05-29 | 3,087.84 |
| 2015-05-28 | 3,176.39 |
| 2015-05-27 | 3,501.07 |
| 2015-05-26 | 3,117.35 |
| 2015-05-22 | 2,733.63 |
| 2015-05-21 | 2,674.60 |
| 2015-05-20 | 2,704.11 |
| 2015-05-19 | 2,645.08 |
| 2015-05-18 | 2,822.18 |
| 2015-05-15 | 2,881.22 |
| 2015-05-14 | 2,822.18 |
| 2015-05-13 | 2,763.15 |
| 2015-05-12 | 2,349.91 |
| 2015-05-11 | 1,995.71 |
| 2015-05-08 | 2,025.22 |
| 2015-05-07 | 1,995.71 |
| 2015-05-06 | 1,966.19 |
| 2015-05-05 | 1,936.67 |
| 2015-05-04 | 1,936.67 |
| 2015-04-30 | 1,995.71 |
| 2015-04-29 | 2,054.74 |
| 2015-04-28 | 2,202.33 |
| 2015-04-27 | 2,261.36 |
| 2015-04-24 | 2,172.81 |
| 2015-04-23 | 2,261.36 |
| 2015-04-22 | 2,231.84 |
| 2015-04-21 | 2,202.33 |
| 2015-04-20 | 1,995.71 |
| 2015-04-17 | 1,936.67 |
| 2015-04-16 | 2,025.22 |
| 2015-04-15 | 2,084.26 |
| 2015-04-14 | 1,995.71 |
| 2015-04-13 | 1,907.16 |
| 2015-04-10 | 1,552.95 |
| 2015-04-09 | 1,582.47 |
| 2015-04-08 | 1,611.99 |
| 2015-04-02 | 1,552.95 |
| 2015-04-01 | 1,552.95 |
| 2015-03-31 | 1,405.37 |
| 2015-03-30 | 1,405.37 |
| 2015-03-27 | 1,228.26 |
| 2015-03-26 | 1,095.44 |
| 2015-03-25 | 1,095.44 |
| 2015-03-24 | 1,080.68 |
| 2015-03-23 | 1,006.89 |
| 2015-03-20 | 1,051.16 |
| 2015-03-19 | 1,124.96 |
| 2015-03-18 | 1,139.71 |
| 2015-03-17 | 1,110.20 |
| 2015-03-16 | 1,139.71 |
| 2015-03-13 | 1,154.47 |
| 2015-03-12 | 1,139.71 |
| 2015-03-11 | 1,124.96 |
| 2015-03-10 | 1,124.96 |
| 2015-03-09 | 1,124.96 |
| 2015-03-06 | 933.09 |
| 2015-03-05 | 933.09 |
| 2015-03-04 | 933.09 |
| 2015-03-03 | 933.09 |
| 2015-03-02 | 933.09 |
| 2015-02-27 | 933.09 |
| 2015-02-26 | 933.09 |
| 2015-02-25 | 933.09 |
| 2015-02-24 | 933.09 |
| 2015-02-23 | 933.09 |
| 2015-02-18 | 933.09 |
| 2015-02-17 | 933.09 |
| 2015-02-16 | 933.09 |
| 2015-02-13 | 933.09 |
| 2015-02-12 | 933.09 |
| 2015-02-11 | 933.09 |
| 2015-02-10 | 933.09 |
| 2015-02-09 | 933.09 |
| 2015-02-06 | 933.09 |
| 2015-02-05 | 785.51 |
| 2015-02-04 | 785.51 |
| 2015-02-03 | 770.75 |
| 2015-02-02 | 770.75 |
| 2015-01-30 | 682.20 |
| 2015-01-29 | 726.48 |
| 2015-01-28 | 755.99 |
| 2015-01-27 | 726.48 |
| 2015-01-26 | 652.68 |
| 2015-01-23 | 614.31 |
| 2015-01-22 | 629.07 |
| 2015-01-21 | 637.92 |
| 2015-01-20 | 611.36 |
| 2015-01-19 | 593.65 |
| 2015-01-16 | 590.70 |
| 2015-01-15 | 608.41 |
| 2015-01-14 | 620.21 |
| 2015-01-13 | 623.17 |
| 2015-01-12 | 626.12 |
| 2015-01-09 | 617.26 |
| 2015-01-08 | 608.41 |
| 2015-01-07 | 637.92 |
| 2015-01-06 | 596.60 |
| 2015-01-05 | 632.02 |
| 2015-01-02 | 652.68 |
| 2014-12-31 | 637.92 |
| 2014-12-30 | 634.97 |
| 2014-12-29 | 652.68 |
| 2014-12-24 | 652.68 |
| 2014-12-23 | 667.44 |
| 2014-12-22 | 637.92 |
| 2014-12-19 | 667.44 |
| 2014-12-18 | 726.48 |
| 2014-12-17 | 711.72 |
| 2014-12-16 | 726.48 |
| 2014-12-15 | 652.68 |
| 2014-12-12 | 637.92 |
| 2014-12-11 | 682.20 |
| 2014-12-10 | 696.96 |
| 2014-12-09 | 726.48 |
| 2014-12-08 | 844.54 |
| 2014-12-05 | 888.82 |
| 2014-12-04 | 829.79 |
| 2014-12-03 | 844.54 |
| 2014-12-02 | 829.79 |
| 2014-12-01 | 962.61 |
| 2014-11-28 | 741.23 |
| 2014-11-27 | 555.28 |
| 2014-11-26 | 614.31 |
| 2014-11-25 | 549.37 |
| 2014-11-24 | 437.21 |
| 2014-11-21 | 348.66 |
| 2014-11-20 | 316.19 |
| 2014-11-19 | 301.43 |
| 2014-11-18 | 277.82 |
| 2014-11-17 | 292.58 |
| 2014-11-14 | 248.30 |
| 2014-11-13 | 248.30 |
| 2014-11-12 | 260.11 |
| 2014-11-11 | 260.11 |
| 2014-11-10 | 268.96 |
| 2014-11-07 | 266.01 |
| 2014-11-06 | 268.96 |
| 2014-11-05 | 280.77 |
| 2014-11-04 | 277.82 |
| 2014-11-03 | 286.67 |
| 2014-10-31 | 236.49 |
| 2014-10-30 | 251.25 |
| 2014-10-29 | 268.96 |
| 2014-10-28 | 301.43 |
| 2014-10-27 | 354.56 |
| 2014-10-24 | 263.06 |
| 2014-10-23 | 268.96 |
| 2014-10-22 | 274.87 |
| 2014-10-21 | 292.58 |
| 2014-10-20 | 266.01 |
| 2014-10-17 | 286.67 |
| 2014-10-16 | 277.82 |
| 2014-10-15 | 280.77 |
| 2014-10-14 | 298.48 |
| 2014-10-13 | 310.29 |
| 2014-10-10 | 322.09 |
| 2014-10-09 | 357.51 |
| 2014-10-08 | 369.32 |
| 2014-10-07 | 283.72 |
| 2014-10-06 | 283.72 |
| 2014-10-03 | 280.77 |
| 2014-09-30 | 295.53 |
| 2014-09-29 | 292.58 |
| 2014-09-26 | 360.47 |
| 2014-09-25 | 252.56 |
| 2014-09-24 | 252.56 |
| 2014-09-23 | 316.67 |
| 2014-09-22 | 310.26 |
| 2014-09-19 | 355.13 |
| 2014-09-18 | 361.54 |
| 2014-09-17 | 367.95 |
| 2014-09-16 | 380.77 |
| 2014-09-15 | 374.36 |
| 2014-09-12 | 335.90 |
| 2014-09-11 | 348.72 |
| 2014-09-10 | 303.85 |
| 2014-09-08 | 297.44 |
| 2014-09-05 | 265.38 |
| 2014-09-04 | 265.38 |
| 2014-09-03 | 271.79 |
| 2014-09-02 | 278.21 |
| 2014-09-01 | 246.15 |
| 2014-08-29 | 252.56 |
| 2014-08-28 | 258.97 |
| 2014-08-27 | 265.38 |
| 2014-08-26 | 265.38 |
| 2014-08-25 | 252.56 |
| 2014-08-22 | 278.21 |
| 2014-08-21 | 271.79 |
| 2014-08-20 | 278.21 |
| 2014-08-19 | 278.21 |
| 2014-08-18 | 284.62 |
| 2014-08-15 | 284.62 |
| 2014-08-14 | 278.21 |
| 2014-08-13 | 278.21 |
| 2014-08-12 | 284.62 |
| 2014-08-11 | 348.72 |
| 2014-08-08 | 374.36 |
| 2014-08-07 | 348.72 |
| 2014-08-06 | 367.95 |
| 2014-08-05 | 361.54 |
| 2014-08-04 | 374.36 |
| 2014-08-01 | 387.18 |
| 2014-07-31 | 393.59 |
| 2014-07-30 | 521.79 |
| 2014-07-29 | 444.87 |
| 2014-07-28 | 464.10 |
| 2014-07-25 | 457.69 |
| 2014-07-24 | 380.77 |
| 2014-07-23 | 387.18 |
| 2014-07-22 | 380.77 |
| 2014-07-21 | 380.77 |
| 2014-07-18 | 380.77 |
| 2014-07-17 | 400.00 |
| 2014-07-16 | 412.82 |
| 2014-07-15 | 412.82 |
| 2014-07-14 | 400.00 |
| 2014-07-11 | 425.64 |
| 2014-07-10 | 444.87 |
| 2014-07-09 | 425.64 |
| 2014-07-08 | 438.46 |
| 2014-07-07 | 451.28 |
| 2014-07-04 | 464.10 |
| 2014-07-03 | 438.46 |
| 2014-07-02 | 451.28 |
| 2014-06-30 | 438.46 |
| 2014-06-27 | 438.46 |
| 2014-06-26 | 444.87 |
| 2014-06-25 | 470.51 |
| 2014-06-24 | 483.33 |
| 2014-06-23 | 483.33 |
| 2014-06-20 | 470.51 |
| 2014-06-19 | 470.51 |
| 2014-06-18 | 470.51 |
| 2014-06-17 | 464.10 |
| 2014-06-16 | 464.10 |
| 2014-06-13 | 476.92 |
| 2014-06-12 | 476.92 |
| 2014-06-11 | 476.92 |
| 2014-06-10 | 489.74 |
| 2014-06-09 | 483.33 |
| 2014-06-06 | 502.56 |
| 2014-06-05 | 508.97 |
| 2014-06-04 | 541.03 |
| 2014-06-03 | 553.85 |
| 2014-05-30 | 553.85 |
| 2014-05-29 | 541.03 |
| 2014-05-28 | 502.56 |
| 2014-05-27 | 515.38 |
| 2014-05-26 | 508.97 |
| 2014-05-23 | 508.97 |
| 2014-05-22 | 508.97 |
| 2014-05-21 | 496.15 |
| 2014-05-20 | 502.56 |
| 2014-05-19 | 489.74 |
| 2014-05-16 | 489.74 |
| 2014-05-15 | 451.28 |
| 2014-05-14 | 444.87 |
| 2014-05-13 | 444.87 |
| 2014-05-12 | 476.92 |
| 2014-05-09 | 438.46 |
| 2014-05-08 | 438.46 |
| 2014-05-07 | 457.69 |
| 2014-05-05 | 451.28 |
| 2014-05-02 | 470.51 |
| 2014-04-30 | 476.92 |
| 2014-04-29 | 483.33 |
| 2014-04-28 | 483.33 |
| 2014-04-25 | 515.38 |
| 2014-04-24 | 515.38 |
| 2014-04-23 | 515.38 |
| 2014-04-22 | 521.79 |
| 2014-04-17 | 534.62 |
| 2014-04-16 | 528.21 |
| 2014-04-15 | 553.85 |
| 2014-04-14 | 553.85 |
| 2014-04-11 | 534.62 |
| 2014-04-10 | 534.62 |
| 2014-04-09 | 541.03 |
| 2014-04-08 | 553.85 |
| 2014-04-07 | 592.31 |
| 2014-04-04 | 617.95 |
| 2014-04-03 | 643.59 |
| 2014-04-02 | 528.21 |
| 2014-04-01 | 489.74 |
| 2014-03-31 | 502.56 |
| 2014-03-28 | 502.56 |
| 2014-03-27 | 515.38 |
| 2014-03-26 | 528.21 |
| 2014-03-25 | 528.21 |
| 2014-03-24 | 534.62 |
| 2014-03-21 | 528.21 |
| 2014-03-20 | 528.21 |
| 2014-03-19 | 528.21 |
| 2014-03-18 | 528.21 |
| 2014-03-17 | 515.38 |
| 2014-03-14 | 528.21 |
| 2014-03-13 | 534.62 |
| 2014-03-12 | 528.21 |
| 2014-03-11 | 605.13 |
| 2014-03-10 | 605.13 |
| 2014-03-07 | 605.13 |
| 2014-03-06 | 630.77 |
| 2014-03-05 | 669.23 |
| 2014-03-04 | 669.23 |
| 2014-03-03 | 669.23 |
| 2014-02-28 | 694.87 |
| 2014-02-27 | 682.05 |
| 2014-02-26 | 643.59 |
| 2014-02-25 | 643.59 |
| 2014-02-24 | 669.23 |
| 2014-02-21 | 669.23 |
| 2014-02-20 | 643.59 |
| 2014-02-19 | 643.59 |
| 2014-02-18 | 682.05 |
| 2014-02-17 | 643.59 |
| 2014-02-14 | 656.41 |
| 2014-02-13 | 669.23 |
| 2014-02-12 | 656.41 |
| 2014-02-11 | 682.05 |
| 2014-02-10 | 707.69 |
| 2014-02-07 | 669.23 |
| 2014-02-06 | 682.05 |
| 2014-02-05 | 720.51 |
| 2014-02-04 | 720.51 |
| 2014-01-30 | 746.15 |
| 2014-01-29 | 682.05 |
| 2014-01-28 | 682.05 |
| 2014-01-27 | 682.05 |
| 2014-01-24 | 656.41 |
| 2014-01-23 | 682.05 |
| 2014-01-22 | 694.87 |
| 2014-01-21 | 694.87 |
| 2014-01-20 | 656.41 |
| 2014-01-17 | 617.95 |
| 2014-01-16 | 669.23 |
| 2014-01-15 | 605.13 |
| 2014-01-14 | 630.77 |
| 2014-01-13 | 669.23 |
| 2014-01-10 | 669.23 |
| 2014-01-09 | 682.05 |
| 2014-01-08 | 733.33 |
| 2014-01-07 | 771.79 |
| 2014-01-06 | 720.51 |
| 2014-01-03 | 810.26 |
| 2014-01-02 | 810.26 |
| 2013-12-31 | 848.72 |
| 2013-12-30 | 900.00 |
| 2013-12-27 | 797.44 |
| 2013-12-24 | 797.44 |
| 2013-12-23 | 758.97 |
| 2013-12-20 | 912.82 |
| 2013-12-19 | 848.72 |
| 2013-12-18 | 835.90 |
| 2013-12-17 | 848.72 |
| 2013-12-16 | 861.54 |
| 2013-12-13 | 861.54 |
| 2013-12-12 | 848.72 |
| 2013-12-11 | 900.00 |
| 2013-12-10 | 835.90 |
| 2013-12-09 | 823.08 |
| 2013-12-06 | 823.08 |
| 2013-12-05 | 823.08 |
| 2013-12-04 | 797.44 |
| 2013-12-03 | 835.90 |
| 2013-12-02 | 887.18 |
| 2013-11-29 | 848.72 |
| 2013-11-28 | 861.54 |
| 2013-11-27 | 823.08 |
| 2013-11-26 | 900.00 |
| 2013-11-25 | 1,015.39 |
| 2013-11-22 | 1,066.67 |
| 2013-11-21 | 1,066.67 |
| 2013-11-20 | 1,041.03 |
| 2013-11-19 | 1,053.85 |
| 2013-11-18 | 1,002.56 |
| 2013-11-15 | 1,156.41 |
| 2013-11-14 | 1,156.41 |
| 2013-11-13 | 1,117.95 |
| 2013-11-12 | 1,156.41 |
| 2013-11-11 | 1,117.95 |
| 2013-11-08 | 1,066.67 |
| 2013-11-07 | 810.26 |
| 2013-11-06 | 707.69 |
| 2013-11-05 | 746.15 |
| 2013-11-04 | 579.49 |
| 2013-11-01 | 553.85 |
| 2013-10-31 | 528.21 |
| 2013-10-30 | 508.97 |
| 2013-10-29 | 502.56 |
| 2013-10-28 | 553.85 |
| 2013-10-25 | 566.67 |
| 2013-10-24 | 541.03 |
| 2013-10-23 | 579.49 |
| 2013-10-22 | 566.67 |
| 2013-10-21 | 553.85 |
| 2013-10-18 | 406.41 |
| 2013-10-17 | 335.90 |
| 2013-10-16 | 316.67 |
| 2013-10-15 | 342.31 |
| 2013-10-11 | 329.49 |
| 2013-10-10 | 323.08 |
| 2013-10-09 | 323.08 |
| 2013-10-08 | 335.90 |
| 2013-10-07 | 303.85 |
| 2013-10-04 | 310.26 |
| 2013-10-03 | 310.26 |
| 2013-10-02 | 310.26 |
| 2013-09-30 | 297.44 |
| 2013-09-27 | 316.67 |
| 2013-09-26 | 303.85 |
| 2013-09-25 | 323.08 |
| 2013-09-24 | 303.85 |
| 2013-09-23 | 297.44 |
| 2013-09-19 | 316.67 |
| 2013-09-18 | 316.67 |
| 2013-09-17 | 316.67 |
| 2013-09-16 | 323.08 |
| 2013-09-13 | 335.90 |
| 2013-09-12 | 348.72 |
| 2013-09-11 | 335.90 |
| 2013-09-10 | 361.54 |
| 2013-09-09 | 252.56 |
| 2013-09-06 | 258.97 |
| 2013-09-05 | 258.97 |
| 2013-09-04 | 252.56 |
| 2013-09-03 | 252.56 |
| 2013-09-02 | 252.56 |
| 2013-08-30 | 265.38 |
| 2013-08-29 | 265.38 |
| 2013-08-28 | 265.38 |
| 2013-08-27 | 291.03 |
| 2013-08-26 | 297.44 |
| 2013-08-23 | 278.21 |
| 2013-08-22 | 246.15 |
| 2013-08-21 | 252.56 |
| 2013-08-20 | 252.56 |
| 2013-08-19 | 252.56 |
| 2013-08-16 | 258.97 |
| 2013-08-15 | 258.97 |
| 2013-08-13 | 258.97 |
| 2013-08-12 | 252.56 |
| 2013-08-09 | 246.15 |
| 2013-08-08 | 246.15 |
| 2013-08-07 | 246.15 |
| 2013-08-06 | 246.15 |
| 2013-08-05 | 246.15 |
| 2013-08-02 | 246.15 |
| 2013-08-01 | 278.21 |
| 2013-07-31 | 278.21 |
| 2013-07-30 | 258.97 |
| 2013-07-29 | 258.97 |
| 2013-07-26 | 258.97 |
| 2013-07-25 | 258.97 |
| 2013-07-24 | 258.97 |
| 2013-07-23 | 258.97 |
| 2013-07-22 | 246.15 |
| 2013-07-19 | 246.15 |
| 2013-07-18 | 246.15 |
| 2013-07-17 | 233.33 |
| 2013-07-16 | 220.51 |
| 2013-07-15 | 220.51 |
| 2013-07-12 | 220.51 |
| 2013-07-11 | 220.51 |
| 2013-07-10 | 220.51 |
| 2013-07-09 | 233.33 |
| 2013-07-08 | 233.33 |
| 2013-07-05 | 233.33 |
| 2013-07-04 | 233.33 |
| 2013-07-03 | 226.92 |
| 2013-07-02 | 252.56 |
| 2013-06-28 | 252.56 |
| 2013-06-27 | 246.15 |
| 2013-06-26 | 246.15 |
| 2013-06-25 | 239.74 |
| 2013-06-24 | 239.74 |
| 2013-06-21 | 239.74 |
| 2013-06-20 | 239.74 |
| 2013-06-19 | 246.15 |
| 2013-06-18 | 239.74 |
| 2013-06-17 | 278.21 |
| 2013-06-14 | 271.79 |
| 2013-06-13 | 233.33 |
| 2013-06-11 | 252.56 |
| 2013-06-10 | 252.56 |
| 2013-06-07 | 252.56 |
| 2013-06-06 | 252.56 |
| 2013-06-05 | 252.56 |
| 2013-06-04 | 252.56 |
| 2013-06-03 | 252.56 |
| 2013-05-31 | 271.79 |
| 2013-05-30 | 278.21 |
| 2013-05-29 | 284.62 |
| 2013-05-28 | 258.97 |
| 2013-05-27 | 258.97 |
| 2013-05-24 | 258.97 |
| 2013-05-23 | 246.15 |
| 2013-05-22 | 252.56 |
| 2013-05-21 | 252.56 |
| 2013-05-20 | 258.97 |
| 2013-05-16 | 284.62 |
| 2013-05-15 | 284.62 |
| 2013-05-14 | 284.62 |
| 2013-05-13 | 246.15 |
| 2013-05-10 | 246.15 |
| 2013-05-09 | 284.62 |
| 2013-05-08 | 284.62 |
| 2013-05-07 | 258.97 |
| 2013-05-06 | 258.97 |
| 2013-05-03 | 258.97 |
| 2013-05-02 | 284.62 |
| 2013-04-30 | 246.15 |
| 2013-04-29 | 258.97 |
| 2013-04-26 | 258.97 |
| 2013-04-25 | 265.38 |
| 2013-04-24 | 278.21 |
| 2013-04-23 | 278.21 |
| 2013-04-22 | 310.26 |
| 2013-04-19 | 310.26 |
| 2013-04-18 | 310.26 |
| 2013-04-17 | 316.67 |
| 2013-04-16 | 316.67 |
| 2013-04-15 | 316.67 |
| 2013-04-12 | 316.67 |
| 2013-04-11 | 316.67 |
| 2013-04-10 | 297.44 |
| 2013-04-09 | 297.44 |
| 2013-04-08 | 297.44 |
| 2013-04-05 | 297.44 |
| 2013-04-03 | 310.26 |
| 2013-04-02 | 310.26 |
| 2013-03-28 | 310.26 |
| 2013-03-27 | 310.26 |
| 2013-03-26 | 284.62 |
| 2013-03-25 | 284.62 |
| 2013-03-22 | 284.62 |
| 2013-03-21 | 284.62 |
| 2013-03-20 | 284.62 |
| 2013-03-19 | 284.62 |
| 2013-03-18 | 284.62 |
| 2013-03-15 | 310.26 |
| 2013-03-14 | 310.26 |
| 2013-03-13 | 310.26 |
| 2013-03-12 | 297.44 |
| 2013-03-11 | 291.03 |
| 2013-03-08 | 291.03 |
| 2013-03-07 | 291.03 |
| 2013-03-06 | 291.03 |
| 2013-03-05 | 291.03 |
| 2013-03-04 | 303.85 |
| 2013-03-01 | 303.85 |
| 2013-02-28 | 284.62 |
| 2013-02-27 | 284.62 |
| 2013-02-26 | 284.62 |
| 2013-02-25 | 297.44 |
| 2013-02-22 | 297.44 |
| 2013-02-21 | 297.44 |
| 2013-02-20 | 297.44 |
| 2013-02-19 | 297.44 |
| 2013-02-18 | 297.44 |
| 2013-02-15 | 329.49 |
| 2013-02-14 | 297.44 |
| 2013-02-08 | 297.44 |
| 2013-02-07 | 297.44 |
| 2013-02-06 | 310.26 |
| 2013-02-05 | 310.26 |
| 2013-02-04 | 310.26 |
| 2013-02-01 | 310.26 |
| 2013-01-31 | 329.49 |
| 2013-01-30 | 316.67 |
| 2013-01-29 | 329.49 |
| 2013-01-28 | 310.26 |
| 2013-01-25 | 297.44 |
| 2013-01-24 | 297.44 |
| 2013-01-23 | 297.44 |
| 2013-01-22 | 284.62 |
| 2013-01-21 | 303.85 |
| 2013-01-18 | 303.85 |
| 2013-01-17 | 271.79 |
| 2013-01-16 | 271.79 |
| 2013-01-15 | 284.62 |
| 2013-01-14 | 284.62 |
| 2013-01-11 | 284.62 |
| 2013-01-10 | 310.26 |
| 2013-01-09 | 335.90 |
| 2013-01-08 | 329.49 |
| 2013-01-07 | 355.13 |
| 2013-01-04 | 291.03 |
| 2013-01-03 | 297.44 |
| 2013-01-02 | 271.79 |
| 2012-12-31 | 284.62 |
| 2012-12-28 | 271.79 |
| 2012-12-27 | 291.03 |
| 2012-12-24 | 291.03 |
| 2012-12-21 | 291.03 |
| 2012-12-20 | 278.21 |
| 2012-12-19 | 291.03 |
| 2012-12-18 | 297.44 |
| 2012-12-17 | 271.79 |
| 2012-12-14 | 271.79 |
| 2012-12-13 | 278.21 |
| 2012-12-12 | 284.62 |
| 2012-12-11 | 271.79 |
| 2012-12-10 | 258.97 |
| 2012-12-07 | 258.97 |
| 2012-12-06 | 258.97 |
| 2012-12-05 | 258.97 |
| 2012-12-04 | 246.15 |
| 2012-12-03 | 284.62 |
| 2012-11-30 | 284.62 |
| 2012-11-29 | 303.85 |
| 2012-11-28 | 303.85 |
| 2012-11-27 | 297.44 |
| 2012-11-26 | 258.97 |
| 2012-11-23 | 258.97 |
| 2012-11-22 | 271.79 |
| 2012-11-21 | 207.69 |
| 2012-11-20 | 207.69 |
| 2012-11-19 | 202.56 |
| 2012-11-16 | 210.26 |
| 2012-11-15 | 210.26 |
| 2012-11-14 | 210.26 |
| 2012-11-13 | 226.92 |
| 2012-11-12 | 233.33 |
| 2012-11-09 | 233.33 |
| 2012-11-08 | 233.33 |
| 2012-11-07 | 239.74 |
| 2012-11-06 | 239.74 |
| 2012-11-05 | 258.97 |
| 2012-11-02 | 252.56 |
| 2012-11-01 | 271.79 |
| 2012-10-31 | 323.08 |
| 2012-10-30 | 194.87 |
| 2012-10-29 | 194.87 |
| 2012-10-26 | 202.56 |
| 2012-10-25 | 205.13 |
| 2012-10-24 | 207.69 |
| 2012-10-22 | 207.69 |
| 2012-10-19 | 207.69 |
| 2012-10-18 | 233.33 |
| 2012-10-17 | 220.51 |
| 2012-10-16 | 201.28 |
| 2012-10-15 | 202.56 |
| 2012-10-12 | 233.33 |
| 2012-10-11 | 233.33 |
| 2012-10-10 | 198.72 |
| 2012-10-09 | 197.44 |
| 2012-10-08 | 233.33 |
| 2012-10-05 | 233.33 |
| 2012-10-04 | 233.33 |
| 2012-10-03 | 233.33 |
| 2012-09-28 | 226.92 |
| 2012-09-27 | 226.92 |
| 2012-09-26 | 226.92 |
| 2012-09-25 | 226.92 |
| 2012-09-24 | 214.10 |
| 2012-09-21 | 214.10 |
| 2012-09-20 | 214.10 |
| 2012-09-19 | 214.10 |
| 2012-09-18 | 220.51 |
| 2012-09-17 | 220.51 |
| 2012-09-14 | 201.28 |
| 2012-09-13 | 202.56 |
| 2012-09-12 | 207.69 |
| 2012-09-11 | 207.69 |
| 2012-09-10 | 212.82 |
| 2012-09-07 | 219.23 |
| 2012-09-06 | 194.87 |
| 2012-09-05 | 194.87 |
| 2012-09-04 | 198.72 |
| 2012-09-03 | 198.72 |
| 2012-08-31 | 198.72 |
| 2012-08-30 | 198.72 |
| 2012-08-29 | 207.69 |
| 2012-08-28 | 207.69 |
| 2012-08-27 | 198.72 |
| 2012-08-24 | 198.72 |
| 2012-08-23 | 198.72 |
| 2012-08-22 | 198.72 |
| 2012-08-21 | 193.59 |
| 2012-08-20 | 211.54 |
| 2012-08-17 | 200.00 |
| 2012-08-16 | 211.54 |
| 2012-08-15 | 211.54 |
| 2012-08-14 | 211.54 |
| 2012-08-13 | 211.54 |
| 2012-08-10 | 182.05 |
| 2012-08-09 | 201.28 |
| 2012-08-08 | 214.10 |
| 2012-08-07 | 202.56 |
| 2012-08-06 | 202.56 |
| 2012-08-03 | 202.56 |
| 2012-08-02 | 202.56 |
| 2012-08-01 | 201.28 |
| 2012-07-31 | 184.62 |
| 2012-07-30 | 200.00 |
| 2012-07-27 | 200.00 |
| 2012-07-26 | 200.00 |
| 2012-07-25 | 194.87 |
| 2012-07-24 | 194.87 |
| 2012-07-23 | 194.87 |
| 2012-07-20 | 200.00 |
| 2012-07-19 | 201.28 |
| 2012-07-18 | 208.97 |
| 2012-07-17 | 208.97 |
| 2012-07-16 | 208.97 |
| 2012-07-13 | 208.97 |
| 2012-07-12 | 212.82 |
| 2012-07-11 | 214.10 |
| 2012-07-10 | 214.10 |
| 2012-07-09 | 201.28 |
| 2012-07-06 | 201.28 |
| 2012-07-05 | 215.38 |
| 2012-07-04 | 216.67 |
| 2012-07-03 | 219.23 |
| 2012-06-29 | 220.51 |
| 2012-06-28 | 214.10 |
| 2012-06-27 | 215.38 |
| 2012-06-26 | 219.23 |
| 2012-06-25 | 220.51 |
| 2012-06-22 | 220.51 |
| 2012-06-21 | 226.92 |
| 2012-06-20 | 271.79 |
| 2012-06-19 | 258.97 |
| 2012-06-18 | 219.23 |
| 2012-06-15 | 219.23 |
| 2012-06-14 | 219.23 |
| 2012-06-13 | 219.23 |
| 2012-06-12 | 207.69 |
| 2012-06-11 | 219.23 |
| 2012-06-08 | 219.23 |
| 2012-06-07 | 215.38 |
| 2012-06-06 | 214.10 |
| 2012-06-05 | 207.69 |
| 2012-06-04 | 207.69 |
| 2012-06-01 | 226.92 |
| 2012-05-31 | 226.92 |
| 2012-05-30 | 226.92 |
| 2012-05-29 | 226.92 |
| 2012-05-28 | 233.33 |
| 2012-05-25 | 226.92 |
| 2012-05-24 | 226.92 |
| 2012-05-23 | 226.92 |
| 2012-05-22 | 239.74 |
| 2012-05-21 | 239.74 |
| 2012-05-18 | 239.74 |
| 2012-05-17 | 233.33 |
| 2012-05-16 | 220.51 |
| 2012-05-15 | 258.97 |
| 2012-05-14 | 258.97 |
| 2012-05-11 | 271.79 |
| 2012-05-10 | 278.21 |
| 2012-05-09 | 278.21 |
| 2012-05-08 | 284.62 |
| 2012-05-07 | 291.03 |
| 2012-05-04 | 291.03 |
| 2012-05-03 | 271.79 |
| 2012-05-02 | 265.38 |
| 2012-04-30 | 265.38 |
| 2012-04-27 | 265.38 |
| 2012-04-26 | 265.38 |
| 2012-04-25 | 265.38 |
| 2012-04-24 | 265.38 |
| 2012-04-23 | 265.38 |
| 2012-04-20 | 278.21 |
| 2012-04-19 | 265.38 |
| 2012-04-18 | 252.56 |
| 2012-04-17 | 271.79 |
| 2012-04-16 | 271.79 |
| 2012-04-13 | 271.79 |
| 2012-04-12 | 265.38 |
| 2012-04-11 | 265.38 |
| 2012-04-10 | 265.38 |
| 2012-04-05 | 271.79 |
| 2012-04-03 | 258.97 |
| 2012-04-02 | 258.97 |
| 2012-03-30 | 258.97 |
| 2012-03-29 | 271.79 |
| 2012-03-28 | 278.21 |
| 2012-03-27 | 278.21 |
| 2012-03-26 | 278.21 |
| 2012-03-23 | 278.21 |
| 2012-03-22 | 258.97 |
| 2012-03-21 | 271.79 |
| 2012-03-20 | 271.79 |
| 2012-03-19 | 284.62 |
| 2012-03-16 | 297.44 |
| 2012-03-15 | 297.44 |
| 2012-03-14 | 310.26 |
| 2012-03-13 | 323.08 |
| 2012-03-12 | 310.26 |
| 2012-03-09 | 310.26 |
| 2012-03-08 | 310.26 |
| 2012-03-07 | 303.85 |
| 2012-03-06 | 310.26 |
| 2012-03-05 | 329.49 |
| 2012-03-02 | 329.49 |
| 2012-03-01 | 367.95 |
| 2012-02-29 | 367.95 |
| 2012-02-28 | 348.72 |
| 2012-02-27 | 342.31 |
| 2012-02-24 | 329.49 |
| 2012-02-23 | 323.08 |
| 2012-02-22 | 335.90 |
| 2012-02-21 | 335.90 |
| 2012-02-20 | 335.90 |
| 2012-02-17 | 374.36 |
| 2012-02-16 | 367.95 |
| 2012-02-15 | 291.03 |
| 2012-02-14 | 284.62 |
| 2012-02-13 | 310.26 |
| 2012-02-10 | 291.03 |
| 2012-02-09 | 367.95 |
| 2012-02-08 | 211.54 |
| 2012-02-07 | 208.97 |
| 2012-02-06 | 207.69 |
| 2012-02-03 | 214.10 |
| 2012-02-02 | 217.95 |
| 2012-02-01 | 201.28 |
| 2012-01-31 | 194.87 |
| 2012-01-30 | 203.85 |
| 2012-01-27 | 207.69 |
| 2012-01-26 | 220.51 |
| 2012-01-20 | 207.69 |
| 2012-01-19 | 207.69 |
| 2012-01-18 | 201.28 |
| 2012-01-17 | 201.28 |
| 2012-01-16 | 205.13 |
| 2012-01-13 | 201.28 |
| 2012-01-12 | 207.69 |
| 2012-01-11 | 196.15 |
| 2012-01-10 | 205.13 |
| 2012-01-09 | 205.13 |
| 2012-01-06 | 205.13 |
| 2012-01-05 | 201.28 |
| 2012-01-04 | 226.92 |
| 2012-01-03 | 226.92 |
| 2011-12-30 | 226.92 |
| 2011-12-29 | 226.92 |
| 2011-12-28 | 226.92 |
| 2011-12-23 | 233.33 |
| 2011-12-22 | 202.56 |
| 2011-12-21 | 226.92 |
| 2011-12-20 | 207.69 |
| 2011-12-19 | 207.69 |
| 2011-12-16 | 207.69 |
| 2011-12-15 | 205.13 |
| 2011-12-14 | 200.00 |
| 2011-12-13 | 210.26 |
| 2011-12-12 | 219.23 |
| 2011-12-09 | 220.51 |
| 2011-12-08 | 220.51 |
| 2011-12-07 | 220.51 |
| 2011-12-06 | 220.51 |
| 2011-12-05 | 220.51 |
| 2011-12-02 | 220.51 |
| 2011-12-01 | 197.44 |
| 2011-11-30 | 214.10 |
| 2011-11-29 | 214.10 |
| 2011-11-28 | 214.10 |
| 2011-11-25 | 214.10 |
| 2011-11-24 | 214.10 |
| 2011-11-23 | 220.51 |
| 2011-11-22 | 220.51 |
| 2011-11-21 | 220.51 |
| 2011-11-18 | 194.87 |
| 2011-11-17 | 220.51 |
| 2011-11-16 | 220.51 |
| 2011-11-15 | 220.51 |
| 2011-11-14 | 233.33 |
| 2011-11-11 | 246.15 |
| 2011-11-10 | 215.38 |
| 2011-11-09 | 215.38 |
| 2011-11-08 | 215.38 |
| 2011-11-07 | 233.33 |
| 2011-11-04 | 220.51 |
| 2011-11-03 | 233.33 |
| 2011-11-02 | 233.33 |
| 2011-11-01 | 212.82 |
| 2011-10-31 | 246.15 |
| 2011-10-28 | 226.92 |
| 2011-10-27 | 233.33 |
| 2011-10-26 | 239.74 |
| 2011-10-25 | 207.69 |
| 2011-10-24 | 207.69 |
| 2011-10-21 | 246.15 |
| 2011-10-20 | 217.95 |
| 2011-10-19 | 220.51 |
| 2011-10-18 | 220.51 |
| 2011-10-17 | 258.97 |
| 2011-10-14 | 220.51 |
| 2011-10-13 | 239.74 |
| 2011-10-12 | 226.92 |
| 2011-10-11 | 220.51 |
| 2011-10-10 | 239.74 |
| 2011-10-07 | 239.74 |
| 2011-10-06 | 214.10 |
| 2011-10-04 | 214.10 |
| 2011-10-03 | 214.10 |
| 2011-09-30 | 220.51 |
| 2011-09-28 | 246.15 |
| 2011-09-27 | 284.62 |
| 2011-09-26 | 297.44 |
| 2011-09-23 | 297.44 |
| 2011-09-22 | 303.85 |
| 2011-09-21 | 310.26 |
| 2011-09-20 | 310.26 |
| 2011-09-19 | 310.26 |
| 2011-09-16 | 316.67 |
| 2011-09-15 | 310.26 |
| 2011-09-14 | 284.62 |
| 2011-09-12 | 297.44 |
| 2011-09-09 | 297.44 |
| 2011-09-08 | 297.44 |
| 2011-09-07 | 297.44 |
| 2011-09-06 | 297.44 |
| 2011-09-05 | 297.44 |
| 2011-09-02 | 297.44 |
| 2011-09-01 | 323.08 |
| 2011-08-31 | 310.26 |
| 2011-08-30 | 297.44 |
| 2011-08-29 | 297.44 |
| 2011-08-26 | 297.44 |
| 2011-08-25 | 297.44 |
| 2011-08-24 | 323.08 |
| 2011-08-23 | 303.85 |
| 2011-08-22 | 310.26 |
| 2011-08-19 | 348.72 |
| 2011-08-18 | 348.72 |
| 2011-08-17 | 348.72 |
| 2011-08-16 | 323.08 |
| 2011-08-15 | 303.85 |
| 2011-08-12 | 316.67 |
| 2011-08-11 | 361.54 |
| 2011-08-10 | 361.54 |
| 2011-08-09 | 316.67 |
| 2011-08-08 | 329.49 |
| 2011-08-05 | 342.31 |
| 2011-08-04 | 387.18 |
| 2011-08-03 | 393.59 |
| 2011-08-02 | 393.59 |
| 2011-08-01 | 419.23 |
| 2011-07-29 | 393.59 |
| 2011-07-28 | 393.59 |
| 2011-07-27 | 393.59 |
| 2011-07-26 | 400.00 |
| 2011-07-25 | 412.82 |
| 2011-07-22 | 387.18 |
| 2011-07-21 | 400.00 |
| 2011-07-20 | 400.00 |
| 2011-07-19 | 393.59 |
| 2011-07-18 | 425.64 |
| 2011-07-15 | 425.64 |
| 2011-07-14 | 425.64 |
| 2011-07-13 | 400.00 |
| 2011-07-12 | 406.41 |
| 2011-07-11 | 425.64 |
| 2011-07-08 | 451.28 |
| 2011-07-07 | 451.28 |
| 2011-07-06 | 425.64 |
| 2011-07-05 | 444.87 |
| 2011-07-04 | 444.87 |
| 2011-06-30 | 438.46 |
| 2011-06-29 | 438.46 |
| 2011-06-28 | 476.92 |
| 2011-06-27 | 476.92 |
| 2011-06-24 | 476.92 |
| 2011-06-23 | 425.64 |
| 2011-06-22 | 425.64 |
| 2011-06-21 | 438.46 |
| 2011-06-20 | 419.23 |
| 2011-06-17 | 476.92 |
| 2011-06-16 | 457.69 |
| 2011-06-15 | 432.05 |
| 2011-06-14 | 438.46 |
| 2011-06-13 | 451.28 |
| 2011-06-10 | 457.69 |
| 2011-06-09 | 470.51 |
| 2011-06-08 | 502.56 |
| 2011-06-07 | 515.38 |
| 2011-06-03 | 515.38 |
| 2011-06-02 | 515.38 |
| 2011-06-01 | 508.97 |
| 2011-05-31 | 515.38 |
| 2011-05-30 | 515.38 |
| 2011-05-27 | 515.38 |
| 2011-05-26 | 528.21 |
| 2011-05-25 | 515.38 |
| 2011-05-24 | 528.21 |
| 2011-05-23 | 528.21 |
| 2011-05-20 | 521.79 |
| 2011-05-19 | 553.85 |
| 2011-05-18 | 515.38 |
| 2011-05-17 | 496.15 |
| 2011-05-16 | 483.33 |
| 2011-05-13 | 489.74 |
| 2011-05-12 | 489.74 |
| 2011-05-11 | 515.38 |
| 2011-05-09 | 528.21 |
| 2011-05-06 | 521.79 |
| 2011-05-05 | 508.97 |
| 2011-05-04 | 541.03 |
| 2011-05-03 | 592.31 |
| 2011-04-29 | 592.31 |
| 2011-04-28 | 592.31 |
| 2011-04-27 | 592.31 |
| 2011-04-26 | 643.59 |
| 2011-04-21 | 579.49 |
| 2011-04-20 | 579.49 |
| 2011-04-19 | 553.85 |
| 2011-04-18 | 579.49 |
| 2011-04-15 | 579.49 |
| 2011-04-14 | 566.67 |
| 2011-04-13 | 579.49 |
| 2011-04-12 | 592.31 |
| 2011-04-11 | 656.41 |
| 2011-04-08 | 579.49 |
| 2011-04-07 | 605.13 |
| 2011-04-06 | 617.95 |
| 2011-04-04 | 669.23 |
| 2011-04-01 | 656.41 |
| 2011-03-31 | 682.05 |
| 2011-03-30 | 656.41 |
| 2011-03-29 | 694.87 |
| 2011-03-28 | 630.77 |
| 2011-03-25 | 656.41 |
| 2011-03-24 | 669.23 |
| 2011-03-23 | 733.33 |
| 2011-03-22 | 720.51 |
| 2011-03-21 | 900.00 |
| 2011-03-18 | 412.82 |
| 2011-03-17 | 374.36 |
| 2011-03-16 | 387.18 |
| 2011-03-15 | 374.36 |
| 2011-03-14 | 380.77 |
| 2011-03-11 | 387.18 |
| 2011-03-10 | 406.41 |
| 2011-03-09 | 387.18 |
| 2011-03-08 | 374.36 |
| 2011-03-07 | 406.41 |
| 2011-03-04 | 406.41 |
| 2011-03-03 | 406.41 |
| 2011-03-02 | 406.41 |
| 2011-03-01 | 406.41 |
| 2011-02-28 | 425.64 |
| 2011-02-25 | 425.64 |
| 2011-02-24 | 425.64 |
| 2011-02-23 | 432.05 |
| 2011-02-22 | 432.05 |
| 2011-02-21 | 451.28 |
| 2011-02-18 | 451.28 |
| 2011-02-17 | 451.28 |
| 2011-02-16 | 451.28 |
| 2011-02-15 | 451.28 |
| 2011-02-14 | 476.92 |
| 2011-02-11 | 438.46 |
| 2011-02-10 | 476.92 |
| 2011-02-09 | 502.56 |
| 2011-02-08 | 502.56 |
| 2011-02-07 | 476.92 |
| 2011-02-02 | 476.92 |
| 2011-02-01 | 470.51 |
| 2011-01-31 | 470.51 |
| 2011-01-28 | 464.10 |
| 2011-01-27 | 476.92 |
| 2011-01-26 | 476.92 |
| 2011-01-25 | 476.92 |
| 2011-01-24 | 476.92 |
| 2011-01-21 | 476.92 |
| 2011-01-20 | 476.92 |
| 2011-01-19 | 464.10 |
| 2011-01-18 | 483.33 |
| 2011-01-17 | 476.92 |
| 2011-01-14 | 515.38 |
| 2011-01-13 | 515.38 |
| 2011-01-12 | 515.38 |
| 2011-01-11 | 515.38 |
| 2011-01-10 | 541.03 |
| 2011-01-07 | 541.03 |
| 2011-01-06 | 483.33 |
| 2011-01-05 | 515.38 |
| 2011-01-04 | 515.38 |
| 2011-01-03 | 515.38 |
| 2010-12-31 | 515.38 |
| 2010-12-30 | 515.38 |
| 2010-12-29 | 489.74 |
| 2010-12-28 | 489.74 |
| 2010-12-24 | 489.74 |
| 2010-12-23 | 489.74 |
| 2010-12-22 | 489.74 |
| 2010-12-21 | 502.56 |
| 2010-12-20 | 528.21 |
| 2010-12-17 | 515.38 |
| 2010-12-16 | 515.38 |
| 2010-12-15 | 515.38 |
| 2010-12-14 | 553.85 |
| 2010-12-13 | 566.67 |
| 2010-12-10 | 553.85 |
| 2010-12-09 | 579.49 |
| 2010-12-08 | 592.31 |
| 2010-12-07 | 566.67 |
| 2010-12-06 | 592.31 |
| 2010-12-03 | 617.95 |
| 2010-12-02 | 630.77 |
| 2010-12-01 | 617.95 |
| 2010-11-30 | 592.31 |
| 2010-11-29 | 605.13 |
| 2010-11-26 | 579.49 |
| 2010-11-25 | 592.31 |
| 2010-11-24 | 541.03 |
| 2010-11-23 | 553.85 |
| 2010-11-22 | 605.13 |
| 2010-11-19 | 579.49 |
| 2010-11-18 | 579.49 |
| 2010-11-17 | 566.67 |
| 2010-11-16 | 579.49 |
| 2010-11-15 | 592.31 |
| 2010-11-12 | 605.13 |
| 2010-11-11 | 592.31 |
| 2010-11-10 | 630.77 |
| 2010-11-09 | 630.77 |
| 2010-11-08 | 643.59 |
| 2010-11-05 | 617.95 |
| 2010-11-04 | 605.13 |
| 2010-11-03 | 630.77 |
| 2010-11-02 | 592.31 |
| 2010-11-01 | 643.59 |
| 2010-10-29 | 617.95 |
| 2010-10-28 | 579.49 |
| 2010-10-27 | 579.49 |
| 2010-10-26 | 617.95 |
| 2010-10-25 | 605.13 |
| 2010-10-22 | 605.13 |
| 2010-10-21 | 630.77 |
| 2010-10-20 | 630.77 |
| 2010-10-19 | 605.13 |
| 2010-10-18 | 592.31 |
| 2010-10-15 | 579.49 |
| 2010-10-14 | 579.49 |
| 2010-10-13 | 605.13 |
| 2010-10-12 | 592.31 |
| 2010-10-11 | 630.77 |
| 2010-10-08 | 630.77 |
| 2010-10-07 | 643.59 |
| 2010-10-06 | 669.23 |
| 2010-10-05 | 707.69 |
| 2010-10-04 | 682.05 |
| 2010-09-30 | 707.69 |
| 2010-09-29 | 707.69 |
| 2010-09-28 | 733.33 |
| 2010-09-27 | 707.69 |
| 2010-09-24 | 643.59 |
| 2010-09-22 | 694.87 |
| 2010-09-21 | 669.23 |
| 2010-09-20 | 643.59 |
| 2010-09-17 | 643.59 |
| 2010-09-16 | 720.51 |
| 2010-09-15 | 694.87 |
| 2010-09-14 | 694.87 |
| 2010-09-13 | 707.69 |
| 2010-09-10 | 707.69 |
| 2010-09-09 | 707.69 |
| 2010-09-08 | 682.05 |
| 2010-09-07 | 669.23 |
| 2010-09-06 | 694.87 |
| 2010-09-03 | 707.69 |
| 2010-09-02 | 682.05 |
| 2010-09-01 | 656.41 |
| 2010-08-31 | 669.23 |
| 2010-08-30 | 707.69 |
| 2010-08-27 | 733.33 |
| 2010-08-26 | 771.79 |
| 2010-08-25 | 746.15 |
| 2010-08-24 | 758.97 |
| 2010-08-23 | 797.44 |
| 2010-08-20 | 823.08 |
| 2010-08-19 | 810.26 |
| 2010-08-18 | 835.90 |
| 2010-08-17 | 887.18 |
| 2010-08-16 | 900.00 |
| 2010-08-13 | 951.28 |
| 2010-08-12 | 900.00 |
| 2010-08-11 | 823.08 |
| 2010-08-10 | 810.26 |
| 2010-08-09 | 823.08 |
| 2010-08-06 | 835.90 |
| 2010-08-05 | 784.62 |
| 2010-08-04 | 823.08 |
| 2010-08-03 | 835.90 |
| 2010-08-02 | 746.15 |
| 2010-07-30 | 887.18 |
| 2010-07-29 | 617.95 |
| 2010-07-28 | 553.85 |
| 2010-07-27 | 496.15 |
| 2010-07-26 | 470.51 |
| 2010-07-23 | 419.23 |
| 2010-07-22 | 438.46 |
| 2010-07-21 | 412.82 |
| 2010-07-20 | 393.59 |
| 2010-07-19 | 412.82 |
| 2010-07-16 | 412.82 |
| 2010-07-15 | 400.00 |
| 2010-07-14 | 400.00 |
| 2010-07-13 | 412.82 |
| 2010-07-12 | 412.82 |
| 2010-07-09 | 400.00 |
| 2010-07-08 | 406.41 |
| 2010-07-07 | 425.64 |
| 2010-07-06 | 425.64 |
| 2010-07-05 | 425.64 |
| 2010-07-02 | 425.64 |
| 2010-06-30 | 438.46 |
| 2010-06-29 | 412.82 |
| 2010-06-28 | 438.46 |
| 2010-06-25 | 476.92 |
| 2010-06-24 | 476.92 |
| 2010-06-23 | 476.92 |
| 2010-06-22 | 489.74 |
| 2010-06-21 | 451.28 |
| 2010-06-18 | 425.64 |
| 2010-06-17 | 438.46 |
| 2010-06-15 | 438.46 |
| 2010-06-14 | 438.46 |
| 2010-06-11 | 400.00 |
| 2010-06-10 | 406.41 |
| 2010-06-09 | 400.00 |
| 2010-06-08 | 400.00 |
| 2010-06-07 | 400.00 |
| 2010-06-04 | 412.82 |
| 2010-06-03 | 412.82 |
| 2010-06-02 | 412.82 |
| 2010-06-01 | 412.82 |
| 2010-05-31 | 412.82 |
| 2010-05-28 | 425.64 |
| 2010-05-27 | 425.64 |
| 2010-05-26 | 425.64 |
| 2010-05-25 | 400.00 |
| 2010-05-24 | 451.28 |
| 2010-05-20 | 412.82 |
| 2010-05-19 | 438.46 |
| 2010-05-18 | 489.74 |
| 2010-05-17 | 534.62 |
| 2010-05-14 | 528.21 |
| 2010-05-13 | 579.49 |
| 2010-05-12 | 553.85 |
| 2010-05-11 | 566.67 |
| 2010-05-10 | 579.49 |
| 2010-05-07 | 579.49 |
| 2010-05-06 | 579.49 |
| 2010-05-05 | 592.31 |
| 2010-05-04 | 605.13 |
| 2010-05-03 | 617.95 |
| 2010-04-30 | 643.59 |
| 2010-04-29 | 617.95 |
| 2010-04-28 | 617.95 |
| 2010-04-27 | 630.77 |
| 2010-04-26 | 643.59 |
| 2010-04-23 | 643.59 |
| 2010-04-22 | 630.77 |
| 2010-04-21 | 669.23 |
| 2010-04-20 | 669.23 |
| 2010-04-19 | 630.77 |
| 2010-04-16 | 656.41 |
| 2010-04-15 | 656.41 |
| 2010-04-14 | 643.59 |
| 2010-04-13 | 643.59 |
| 2010-04-12 | 669.23 |
| 2010-04-09 | 669.23 |
| 2010-04-08 | 643.59 |
| 2010-04-07 | 669.23 |
| 2010-04-01 | 656.41 |
| 2010-03-31 | 656.41 |
| 2010-03-30 | 656.41 |
| 2010-03-29 | 669.23 |
| 2010-03-26 | 669.23 |
| 2010-03-25 | 682.05 |
| 2010-03-24 | 682.05 |
| 2010-03-23 | 694.87 |
| 2010-03-22 | 694.87 |
| 2010-03-19 | 707.69 |
| 2010-03-18 | 707.69 |
| 2010-03-17 | 707.69 |
| 2010-03-16 | 707.69 |
| 2010-03-15 | 682.05 |
| 2010-03-12 | 694.87 |
| 2010-03-11 | 746.15 |
| 2010-03-10 | 758.97 |
| 2010-03-09 | 707.69 |
| 2010-03-08 | 707.69 |
| 2010-03-05 | 656.41 |
| 2010-03-04 | 643.59 |
| 2010-03-03 | 592.31 |
| 2010-03-02 | 592.31 |
| 2010-03-01 | 605.13 |
| 2010-02-26 | 643.59 |
| 2010-02-25 | 617.95 |
| 2010-02-24 | 592.31 |
| 2010-02-23 | 630.77 |
| 2010-02-22 | 605.13 |
| 2010-02-19 | 592.31 |
| 2010-02-18 | 630.77 |
| 2010-02-17 | 630.77 |
| 2010-02-12 | 656.41 |
| 2010-02-11 | 617.95 |
| 2010-02-10 | 579.49 |
| 2010-02-09 | 579.49 |
| 2010-02-08 | 605.13 |
| 2010-02-05 | 605.13 |
| 2010-02-04 | 630.77 |
| 2010-02-03 | 656.41 |
| 2010-02-02 | 630.77 |
| 2010-02-01 | 656.41 |
| 2010-01-29 | 643.59 |
| 2010-01-28 | 643.59 |
| 2010-01-27 | 669.23 |
| 2010-01-26 | 605.13 |
| 2010-01-25 | 669.23 |
| 2010-01-22 | 669.23 |
| 2010-01-21 | 707.69 |
| 2010-01-20 | 746.15 |
| 2010-01-19 | 733.33 |
| 2010-01-18 | 758.97 |
| 2010-01-15 | 758.97 |
| 2010-01-14 | 797.44 |
| 2010-01-13 | 707.69 |
| 2010-01-12 | 733.33 |
| 2010-01-11 | 746.15 |
| 2010-01-08 | 720.51 |
| 2010-01-07 | 707.69 |
| 2010-01-06 | 746.15 |
| 2010-01-05 | 733.33 |
| 2010-01-04 | 707.69 |
| 2009-12-31 | 707.69 |
| 2009-12-30 | 669.23 |
| 2009-12-29 | 797.44 |
| 2009-12-28 | 989.74 |
| 2009-12-24 | 1,002.56 |
| 2009-12-23 | 823.08 |
| 2009-12-22 | 771.79 |
| 2009-12-21 | 784.62 |
| 2009-12-18 | 951.28 |
| 2009-12-17 | 1,079.49 |
| 2009-12-16 | 746.15 |
| 2009-12-15 | 592.31 |
| 2009-12-14 | 566.67 |
| 2009-12-11 | 464.10 |
| 2009-12-10 | 476.92 |
| 2009-12-09 | 489.74 |
| 2009-12-08 | 476.92 |
| 2009-12-07 | 476.92 |
| 2009-12-04 | 502.56 |
| 2009-12-03 | 528.21 |
| 2009-12-02 | 515.38 |
| 2009-12-01 | 489.74 |
| 2009-11-30 | 444.87 |
| 2009-11-27 | 451.28 |
| 2009-11-26 | 464.10 |
| 2009-11-25 | 464.10 |
| 2009-11-24 | 464.10 |
| 2009-11-23 | 464.10 |
| 2009-11-20 | 444.87 |
| 2009-11-19 | 425.64 |
| 2009-11-18 | 444.87 |
| 2009-11-17 | 432.05 |
| 2009-11-16 | 425.64 |
| 2009-11-13 | 444.87 |
| 2009-11-12 | 464.10 |
| 2009-11-11 | 489.74 |
| 2009-11-10 | 432.05 |
| 2009-11-09 | 438.46 |
| 2009-11-06 | 464.10 |
| 2009-11-05 | 438.46 |
| 2009-11-04 | 444.87 |
| 2009-11-03 | 419.23 |
| 2009-11-02 | 406.41 |
| 2009-10-30 | 406.41 |
| 2009-10-29 | 425.64 |
| 2009-10-28 | 425.64 |
| 2009-10-27 | 406.41 |
| 2009-10-23 | 438.46 |
| 2009-10-22 | 438.46 |
| 2009-10-21 | 412.82 |
| 2009-10-20 | 400.00 |
| 2009-10-19 | 406.41 |
| 2009-10-16 | 412.82 |
| 2009-10-15 | 400.00 |
| 2009-10-14 | 400.00 |
| 2009-10-13 | 400.00 |
| 2009-10-12 | 425.64 |
| 2009-10-09 | 444.87 |
| 2009-10-08 | 425.64 |
| 2009-10-07 | 419.23 |
| 2009-10-06 | 406.41 |
| 2009-10-05 | 412.82 |
| 2009-10-02 | 412.82 |
| 2009-09-30 | 425.64 |
| 2009-09-29 | 432.05 |
| 2009-09-28 | 451.28 |
| 2009-09-25 | 502.56 |
| 2009-09-24 | 502.56 |
| 2009-09-23 | 464.10 |
| 2009-09-22 | 528.21 |
| 2009-09-21 | 541.03 |
| 2009-09-18 | 528.21 |
| 2009-09-17 | 579.49 |
| 2009-09-16 | 541.03 |
| 2009-09-15 | 617.95 |
| 2009-09-14 | 656.41 |
| 2009-09-11 | 669.23 |
| 2009-09-10 | 682.05 |
| 2009-09-09 | 694.87 |
| 2009-09-08 | 694.87 |
| 2009-09-07 | 630.77 |
| 2009-09-04 | 630.77 |
| 2009-09-03 | 566.67 |
| 2009-09-02 | 566.67 |
| 2009-09-01 | 617.95 |
| 2009-08-31 | 694.87 |
| 2009-08-28 | 656.41 |
| 2009-08-27 | 566.67 |
| 2009-08-26 | 361.54 |
| 2009-08-25 | 355.13 |
| 2009-08-24 | 367.95 |
| 2009-08-21 | 400.00 |
| 2009-08-20 | 323.08 |
| 2009-08-19 | 348.72 |
| 2009-08-18 | 374.36 |
| 2009-08-17 | 393.59 |
| 2009-08-14 | 355.13 |
| 2009-08-13 | 335.90 |
| 2009-08-12 | 335.90 |
| 2009-08-11 | 348.72 |
| 2009-08-10 | 348.72 |
| 2009-08-07 | 348.72 |
| 2009-08-06 | 367.95 |
| 2009-08-05 | 380.77 |
| 2009-08-04 | 361.54 |
| 2009-08-03 | 342.31 |
| 2009-07-31 | 342.31 |
| 2009-07-30 | 348.72 |
| 2009-07-29 | 367.95 |
| 2009-07-28 | 355.13 |
| 2009-07-27 | 355.13 |
| 2009-07-24 | 355.13 |
| 2009-07-23 | 361.54 |
| 2009-07-22 | 335.90 |
| 2009-07-21 | 374.36 |
| 2009-07-20 | 367.95 |
| 2009-07-17 | 380.77 |
| 2009-07-16 | 380.77 |
| 2009-07-15 | 374.36 |
| 2009-07-14 | 342.31 |
| 2009-07-13 | 380.77 |
| 2009-07-10 | 380.77 |
| 2009-07-09 | 380.77 |
| 2009-07-08 | 380.77 |
| 2009-07-07 | 380.77 |
| 2009-07-06 | 374.36 |
| 2009-07-03 | 361.54 |
| 2009-07-02 | 374.36 |
| 2009-06-30 | 361.54 |
| 2009-06-29 | 348.72 |
| 2009-06-26 | 348.72 |
| 2009-06-25 | 348.72 |
| 2009-06-24 | 361.54 |
| 2009-06-23 | 348.72 |
| 2009-06-22 | 361.54 |
| 2009-06-19 | 380.77 |
| 2009-06-18 | 367.95 |
| 2009-06-17 | 374.36 |
| 2009-06-16 | 387.18 |
| 2009-06-15 | 412.82 |
| 2009-06-12 | 412.82 |
| 2009-06-11 | 406.41 |
| 2009-06-10 | 406.41 |
| 2009-06-09 | 412.82 |
| 2009-06-08 | 412.82 |
| 2009-06-05 | 412.82 |
| 2009-06-04 | 400.00 |
| 2009-06-03 | 406.41 |
| 2009-06-02 | 393.59 |
| 2009-06-01 | 400.00 |
| 2009-05-29 | 412.82 |
| 2009-05-27 | 470.51 |
| 2009-05-26 | 400.00 |
| 2009-05-25 | 400.00 |
| 2009-05-22 | 412.82 |
| 2009-05-21 | 412.82 |
| 2009-05-20 | 387.18 |
| 2009-05-19 | 387.18 |
| 2009-05-18 | 387.18 |
| 2009-05-15 | 387.18 |
| 2009-05-14 | 412.82 |
| 2009-05-13 | 412.82 |
| 2009-05-12 | 412.82 |
| 2009-05-11 | 412.82 |
| 2009-05-08 | 425.64 |
| 2009-05-07 | 412.82 |
| 2009-05-06 | 412.82 |
| 2009-05-05 | 335.90 |
| 2009-05-04 | 335.90 |
| 2009-04-30 | 348.72 |
| 2009-04-29 | 348.72 |
| 2009-04-28 | 348.72 |
| 2009-04-27 | 348.72 |
| 2009-04-24 | 361.54 |
| 2009-04-23 | 361.54 |
| 2009-04-22 | 361.54 |
| 2009-04-21 | 361.54 |
| 2009-04-20 | 361.54 |
| 2009-04-17 | 361.54 |
| 2009-04-16 | 412.82 |
| 2009-04-15 | 400.00 |
| 2009-04-14 | 412.82 |
| 2009-04-09 | 380.77 |
| 2009-04-08 | 380.77 |
| 2009-04-07 | 380.77 |
| 2009-04-06 | 374.36 |
| 2009-04-03 | 425.64 |
| 2009-04-02 | 425.64 |
| 2009-04-01 | 374.36 |
| 2009-03-31 | 374.36 |
| 2009-03-30 | 374.36 |
| 2009-03-27 | 374.36 |
| 2009-03-26 | 374.36 |
| 2009-03-25 | 387.18 |
| 2009-03-24 | 387.18 |
| 2009-03-23 | 387.18 |
| 2009-03-20 | 387.18 |
| 2009-03-19 | 355.13 |
| 2009-03-18 | 355.13 |
| 2009-03-17 | 355.13 |
| 2009-03-16 | 374.36 |
| 2009-03-13 | 258.97 |
| 2009-03-12 | 310.26 |
| 2009-03-11 | 310.26 |
| 2009-03-10 | 348.72 |
| 2009-03-09 | 252.56 |
| 2009-03-06 | 252.56 |
| 2009-03-05 | 220.51 |
| 2009-03-04 | 220.51 |
| 2009-03-03 | 220.51 |
| 2009-03-02 | 220.51 |
| 2009-02-27 | 207.69 |
| 2009-02-26 | 220.51 |
| 2009-02-25 | 258.97 |
| 2009-02-24 | 265.38 |
| 2009-02-23 | 271.79 |
| 2009-02-20 | 303.85 |
| 2009-02-19 | 303.85 |
| 2009-02-18 | 284.62 |
| 2009-02-17 | 284.62 |
| 2009-02-16 | 310.26 |
| 2009-02-13 | 310.26 |
| 2009-02-12 | 310.26 |
| 2009-02-11 | 310.26 |
| 2009-02-10 | 310.26 |
| 2009-02-09 | 310.26 |
| 2009-02-06 | 310.26 |
| 2009-02-05 | 310.26 |
| 2009-02-04 | 310.26 |
| 2009-02-03 | 335.90 |
| 2009-02-02 | 335.90 |
| 2009-01-30 | 335.90 |
| 2009-01-29 | 335.90 |
| 2009-01-23 | 323.08 |
| 2009-01-22 | 323.08 |
| 2009-01-21 | 348.72 |
| 2009-01-20 | 348.72 |
| 2009-01-19 | 348.72 |
| 2009-01-16 | 323.08 |
| 2009-01-15 | 323.08 |
| 2009-01-14 | 329.49 |
| 2009-01-13 | 348.72 |
| 2009-01-12 | 361.54 |
| 2009-01-09 | 335.90 |
| 2009-01-08 | 297.44 |
| 2009-01-07 | 258.97 |
| 2009-01-06 | 215.38 |
| 2009-01-05 | 207.69 |
| 2009-01-02 | 226.92 |
| 2008-12-31 | 226.92 |
| 2008-12-30 | 226.92 |
| 2008-12-29 | 233.33 |
| 2008-12-24 | 208.97 |
| 2008-12-23 | 258.97 |
| 2008-12-22 | 226.92 |
| 2008-12-19 | 246.15 |
| 2008-12-18 | 246.15 |
| 2008-12-17 | 252.56 |
| 2008-12-16 | 233.33 |
| 2008-12-15 | 252.56 |
| 2008-12-12 | 252.56 |
| 2008-12-11 | 239.74 |
| 2008-12-10 | 239.74 |
| 2008-12-09 | 220.51 |
| 2008-12-08 | 265.38 |
| 2008-12-05 | 265.38 |
| 2008-12-04 | 265.38 |
| 2008-12-03 | 214.10 |
| 2008-12-02 | 214.10 |
| 2008-12-01 | 239.74 |
| 2008-11-28 | 265.38 |
| 2008-11-27 | 265.38 |
| 2008-11-26 | 265.38 |
| 2008-11-25 | 265.38 |
| 2008-11-24 | 258.97 |
| 2008-11-21 | 310.26 |
| 2008-11-20 | 316.67 |
| 2008-11-19 | 303.85 |
| 2008-11-18 | 265.38 |
| 2008-11-17 | 246.15 |
| 2008-11-14 | 252.56 |
| 2008-11-13 | 205.13 |
| 2008-11-12 | 182.05 |
| 2008-11-11 | 183.33 |
| 2008-11-10 | 220.51 |
| 2008-11-07 | 210.26 |
| 2008-11-06 | 173.08 |
| 2008-11-05 | 173.08 |
| 2008-11-04 | 196.15 |
| 2008-11-03 | 196.15 |
| 2008-10-31 | 196.15 |
| 2008-10-30 | 201.28 |
| 2008-10-29 | 150.00 |
| 2008-10-28 | 156.41 |
| 2008-10-27 | 156.41 |
| 2008-10-24 | 284.62 |
| 2008-10-23 | 284.62 |
| 2008-10-22 | 271.79 |
| 2008-10-21 | 297.44 |
| 2008-10-20 | 400.00 |
| 2008-10-17 | 438.46 |
| 2008-10-16 | 271.79 |
| 2008-10-15 | 374.36 |
| 2008-10-14 | 374.36 |
| 2008-10-13 | 387.18 |
| 2008-10-10 | 348.72 |
| 2008-10-09 | 348.72 |
| 2008-10-08 | 425.64 |
| 2008-10-06 | 425.64 |
| 2008-10-03 | 425.64 |
| 2008-10-02 | 425.64 |
| 2008-09-30 | 457.69 |
| 2008-09-29 | 457.69 |
| 2008-09-26 | 361.54 |
| 2008-09-25 | 438.46 |
| 2008-09-24 | 412.82 |
| 2008-09-23 | 361.54 |
| 2008-09-22 | 355.13 |
| 2008-09-19 | 355.13 |
| 2008-09-18 | 348.72 |
| 2008-09-17 | 348.72 |
| 2008-09-16 | 412.82 |
| 2008-09-12 | 464.10 |
| 2008-09-11 | 457.69 |
| 2008-09-10 | 476.92 |
| 2008-09-09 | 476.92 |
| 2008-09-08 | 489.74 |
| 2008-09-05 | 489.74 |
| 2008-09-04 | 515.38 |
| 2008-09-03 | 515.38 |
| 2008-09-02 | 515.38 |
| 2008-09-01 | 489.74 |
| 2008-08-29 | 489.74 |
| 2008-08-28 | 489.74 |
| 2008-08-27 | 489.74 |
| 2008-08-26 | 425.64 |
| 2008-08-25 | 400.00 |
| 2008-08-21 | 412.82 |
| 2008-08-20 | 534.62 |
| 2008-08-19 | 605.13 |
| 2008-08-18 | 656.41 |
| 2008-08-15 | 643.59 |
| 2008-08-14 | 720.51 |
| 2008-08-13 | 835.90 |
| 2008-08-12 | 861.54 |
| 2008-08-11 | 861.54 |
| 2008-08-08 | 797.44 |
| 2008-08-07 | 797.44 |
| 2008-08-05 | 797.44 |
| 2008-08-04 | 797.44 |
| 2008-08-01 | 848.72 |
| 2008-07-31 | 784.62 |
| 2008-07-30 | 835.90 |
| 2008-07-29 | 746.15 |
| 2008-07-28 | 835.90 |
| 2008-07-25 | 861.54 |
| 2008-07-24 | 938.46 |
| 2008-07-23 | 938.46 |
| 2008-07-22 | 938.46 |
| 2008-07-21 | 1,041.03 |
| 2008-07-18 | 1,041.03 |
| 2008-07-17 | 1,066.67 |
| 2008-07-16 | 1,041.03 |
| 2008-07-15 | 1,117.95 |
| 2008-07-14 | 1,130.77 |
| 2008-07-11 | 1,130.77 |
| 2008-07-10 | 1,130.77 |
| 2008-07-09 | 1,130.77 |
| 2008-07-08 | 1,143.59 |
| 2008-07-07 | 1,207.69 |
| 2008-07-04 | 1,194.87 |
| 2008-07-03 | 1,233.33 |
| 2008-07-02 | 1,220.51 |
| 2008-06-30 | 1,271.80 |
| 2008-06-27 | 1,271.80 |
| 2008-06-26 | 1,297.44 |
| 2008-06-25 | 1,271.80 |
| 2008-06-24 | 1,258.97 |
| 2008-06-23 | 1,246.15 |
| 2008-06-20 | 1,348.72 |
| 2008-06-19 | 1,374.36 |
| 2008-06-18 | 1,348.72 |
| 2008-06-17 | 1,233.33 |
| 2008-06-16 | 1,220.51 |
| 2008-06-13 | 1,310.26 |
| 2008-06-12 | 1,258.97 |
| 2008-06-11 | 1,361.54 |
| 2008-06-10 | 1,361.54 |
| 2008-06-06 | 1,361.54 |
| 2008-06-05 | 1,361.54 |
| 2008-06-04 | 1,387.18 |
| 2008-06-03 | 1,387.18 |
| 2008-06-02 | 1,310.26 |
| 2008-05-30 | 1,425.64 |
| 2008-05-29 | 1,425.64 |
| 2008-05-28 | 1,425.64 |
| 2008-05-27 | 1,374.36 |
| 2008-05-26 | 1,374.36 |
| 2008-05-23 | 1,400.00 |
| 2008-05-22 | 1,348.72 |
| 2008-05-21 | 1,323.08 |
| 2008-05-20 | 1,335.90 |
| 2008-05-19 | 1,297.44 |
| 2008-05-16 | 1,335.90 |
| 2008-05-15 | 1,361.54 |
| 2008-05-14 | 1,438.46 |
| 2008-05-13 | 1,464.10 |
| 2008-05-09 | 1,541.03 |
| 2008-05-08 | 1,579.49 |
| 2008-05-07 | 1,489.74 |
| 2008-05-06 | 1,412.82 |
| 2008-05-05 | 1,438.46 |
| 2008-05-02 | 1,387.18 |
| 2008-04-30 | 1,335.90 |
| 2008-04-29 | 1,374.36 |
| 2008-04-28 | 1,323.08 |
| 2008-04-25 | 1,438.46 |
| 2008-04-24 | 1,438.46 |
| 2008-04-23 | 1,374.36 |
| 2008-04-22 | 1,310.26 |
| 2008-04-21 | 1,284.62 |
| 2008-04-18 | 1,335.90 |
| 2008-04-17 | 1,335.90 |
| 2008-04-16 | 1,335.90 |
| 2008-04-15 | 1,451.28 |
| 2008-04-14 | 1,348.72 |
| 2008-04-11 | 1,348.72 |
| 2008-04-10 | 1,348.72 |
| 2008-04-09 | 1,348.72 |
| 2008-04-08 | 1,489.74 |
| 2008-04-07 | 1,425.64 |
| 2008-04-03 | 1,117.95 |
| 2008-04-02 | 951.28 |
| 2008-04-01 | 976.92 |
| 2008-03-31 | 1,002.56 |
| 2008-03-28 | 1,028.21 |
| 2008-03-27 | 1,041.03 |
| 2008-03-26 | 989.74 |
| 2008-03-25 | 976.92 |
| 2008-03-20 | 1,053.85 |
| 2008-03-19 | 1,053.85 |
| 2008-03-18 | 1,028.21 |
| 2008-03-17 | 1,143.59 |
| 2008-03-14 | 1,182.05 |
| 2008-03-13 | 1,220.51 |
| 2008-03-12 | 1,271.80 |
| 2008-03-11 | 1,284.62 |
| 2008-03-10 | 1,194.87 |
| 2008-03-07 | 1,182.05 |
| 2008-03-06 | 1,182.05 |
| 2008-03-05 | 1,182.05 |
| 2008-03-04 | 1,182.05 |
| 2008-03-03 | 1,194.87 |
| 2008-02-29 | 1,156.41 |
| 2008-02-28 | 1,246.15 |
| 2008-02-27 | 1,258.97 |
| 2008-02-26 | 1,258.97 |
| 2008-02-25 | 1,335.90 |
| 2008-02-22 | 1,271.80 |
| 2008-02-21 | 1,323.08 |
| 2008-02-20 | 1,284.62 |
| 2008-02-19 | 1,297.44 |
| 2008-02-18 | 1,246.15 |
| 2008-02-15 | 1,233.33 |
| 2008-02-14 | 1,258.97 |
| 2008-02-13 | 1,220.51 |
| 2008-02-12 | 1,297.44 |
| 2008-02-11 | 1,284.62 |
| 2008-02-06 | 1,297.44 |
| 2008-02-05 | 1,271.80 |
| 2008-02-04 | 1,258.97 |
| 2008-02-01 | 1,169.23 |
| 2008-01-31 | 1,182.05 |
| 2008-01-30 | 1,169.23 |
| 2008-01-29 | 1,258.97 |
| 2008-01-28 | 1,246.15 |
| 2008-01-25 | 1,310.26 |
| 2008-01-24 | 1,220.51 |
| 2008-01-23 | 1,323.08 |
| 2008-01-22 | 1,297.44 |
| 2008-01-21 | 1,502.56 |
| 2008-01-18 | 1,489.74 |
| 2008-01-17 | 1,464.10 |
| 2008-01-16 | 1,438.46 |
| 2008-01-15 | 1,605.13 |
| 2008-01-14 | 1,694.87 |
| 2008-01-11 | 1,656.41 |
| 2008-01-10 | 1,758.97 |
| 2008-01-09 | 1,784.62 |
| 2008-01-08 | 1,758.97 |
| 2008-01-07 | 1,810.26 |
| 2008-01-04 | 1,951.28 |
| 2008-01-03 | 1,951.28 |
| 2008-01-02 | 1,951.28 |
| 2007-12-31 | 1,925.64 |
| 2007-12-28 | 1,989.74 |
| 2007-12-27 | 1,951.28 |
| 2007-12-24 | 2,015.39 |
| 2007-12-21 | 1,912.82 |
| 2007-12-20 | 1,874.36 |
| 2007-12-19 | 1,951.28 |
| 2007-12-18 | 1,938.46 |
| 2007-12-17 | 1,964.10 |
| 2007-12-14 | 2,156.41 |
| 2007-12-13 | 2,233.33 |
| 2007-12-12 | 2,207.69 |
| 2007-12-11 | 2,246.15 |
| 2007-12-10 | 2,220.51 |
| 2007-12-07 | 2,310.26 |
| 2007-12-06 | 2,374.36 |
| 2007-12-05 | 2,374.36 |
| 2007-12-04 | 2,412.82 |
| 2007-12-03 | 2,335.90 |
| 2007-11-30 | 2,233.33 |
| 2007-11-29 | 2,207.69 |
| 2007-11-28 | 2,194.87 |
| 2007-11-27 | 2,156.41 |
| 2007-11-26 | 2,220.51 |
| 2007-11-23 | 2,169.23 |
| 2007-11-22 | 1,989.74 |
| 2007-11-21 | 2,079.49 |
| 2007-11-20 | 2,156.41 |
| 2007-11-19 | 2,258.97 |
| 2007-11-16 | 1,656.41 |
| 2007-11-15 | 1,425.64 |
| 2007-11-14 | 1,451.28 |
| 2007-11-13 | 1,361.54 |
| 2007-11-12 | 1,412.82 |
| 2007-11-09 | 1,438.46 |
| 2007-11-08 | 1,387.18 |
| 2007-11-07 | 1,412.82 |
| 2007-11-06 | 1,438.46 |
| 2007-11-05 | 1,464.10 |
| 2007-11-02 | 1,438.46 |
| 2007-11-01 | 1,412.82 |
| 2007-10-31 | 1,451.28 |
| 2007-10-30 | 1,464.10 |
| 2007-10-29 | 1,515.39 |
| 2007-10-26 | 1,605.13 |
| 2007-10-25 | 1,592.31 |
| 2007-10-24 | 1,566.67 |
| 2007-10-23 | 1,476.92 |
| 2007-10-22 | 1,400.00 |
| 2007-10-18 | 1,438.46 |
| 2007-10-17 | 1,502.56 |
| 2007-10-16 | 1,438.46 |
| 2007-10-15 | 1,476.92 |
| 2007-10-12 | 1,476.92 |
| 2007-10-11 | 1,566.67 |
| 2007-10-10 | 1,617.95 |
| 2007-10-09 | 1,528.21 |
| 2007-10-08 | 1,502.56 |
| 2007-10-05 | 1,502.56 |
| 2007-10-04 | 1,387.18 |
| 2007-10-03 | 1,425.64 |
| 2007-10-02 | 1,592.31 |
| 2007-09-28 | 1,515.39 |
| 2007-09-27 | 1,605.13 |
| 2007-09-25 | 1,438.46 |
| 2007-09-24 | 1,566.67 |
| 2007-09-21 | 1,682.05 |
| 2007-09-20 | 1,464.10 |
| 2007-09-19 | 1,079.49 |
| 2007-09-18 | 1,130.77 |
| 2007-09-17 | 1,182.05 |
| 2007-09-14 | 1,348.72 |
| 2007-09-13 | 1,797.44 |
| 2007-09-12 | 1,797.44 |
| 2007-09-11 | 1,976.92 |
| 2007-09-10 | 2,079.49 |
| 2007-09-07 | 1,297.44 |
| 2007-09-06 | 1,233.33 |
| 2007-09-05 | 1,233.33 |
| 2007-09-04 | 823.08 |
| 2007-09-03 | 810.26 |
| 2007-08-31 | 406.41 |
| 2007-08-30 | 310.26 |
| 2007-08-29 | 303.85 |
| 2007-08-28 | 291.03 |
| 2007-08-27 | 316.67 |
| 2007-08-24 | 316.67 |
| 2007-08-23 | 278.21 |
| 2007-08-22 | 278.21 |
| 2007-08-21 | 284.62 |
| 2007-08-20 | 284.62 |
| 2007-08-17 | 246.15 |
| 2007-08-16 | 278.21 |
| 2007-08-15 | 278.21 |
| 2007-08-14 | 310.26 |
| 2007-08-13 | 335.90 |
| 2007-08-10 | 335.90 |
| 2007-08-09 | 303.85 |
| 2007-08-08 | 284.62 |
| 2007-08-07 | 265.38 |
| 2007-08-06 | 284.62 |
| 2007-08-03 | 310.26 |
| 2007-08-02 | 323.08 |
| 2007-08-01 | 335.90 |
| 2007-07-31 | 342.31 |
| 2007-07-30 | 342.31 |
| 2007-07-27 | 348.72 |
| 2007-07-26 | 310.26 |
| 2007-07-25 | 323.08 |
| 2007-07-24 | 323.08 |
| 2007-07-23 | 348.72 |
| 2007-07-20 | 323.08 |
| 2007-07-19 | 342.31 |
| 2007-07-18 | 329.49 |
| 2007-07-17 | 335.90 |
| 2007-07-16 | 335.90 |
| 2007-07-13 | 329.49 |
| 2007-07-12 | 329.49 |
| 2007-07-11 | 323.08 |
| 2007-07-10 | 361.54 |
| 2007-07-09 | 323.08 |
| 2007-07-06 | 265.38 |
| 2007-07-05 | 316.67 |
| 2007-07-04 | 239.74 |
| 2007-07-03 | 239.74 |
| 2007-06-29 | 258.97 |
| 2007-06-28 | 271.79 |
| 2007-06-27 | 278.21 |
| 2007-06-26 | 310.26 |
| 2007-06-25 | 335.90 |
| 2007-06-22 | 310.26 |
| 2007-06-21 | 284.62 |
| 2007-06-20 | 278.21 |
| 2007-06-18 | 278.21 |
| 2007-06-15 | 329.49 |
| 2007-06-14 | 355.13 |
| 2007-06-13 | 361.54 |
| 2007-06-12 | 348.72 |
| 2007-06-11 | 355.13 |
| 2007-06-08 | 412.82 |
| 2007-06-07 | 265.38 |
| 2007-06-06 | 278.21 |
| 2007-06-05 | 246.15 |
| 2007-06-04 | 258.97 |
| 2007-06-01 | 278.21 |
| 2007-05-31 | 284.62 |
| 2007-05-30 | 323.08 |
| 2007-05-29 | 239.74 |
| 2007-05-28 | 239.74 |
| 2007-05-25 | 216.67 |
| 2007-05-23 | 207.69 |
| 2007-05-22 | 197.44 |
| 2007-05-21 | 201.28 |
| 2007-05-18 | 194.87 |
| 2007-05-17 | 207.69 |
| 2007-05-16 | 208.97 |
| 2007-05-15 | 212.82 |
| 2007-05-14 | 233.33 |
| 2007-05-11 | 200.00 |
| 2007-05-10 | 211.54 |
| 2007-05-09 | 169.23 |
| 2007-05-08 | 170.51 |
| 2007-05-07 | 182.05 |
| 2007-05-04 | 193.59 |
| 2007-05-03 | 193.59 |
| 2007-05-02 | 194.87 |
| 2007-04-30 | 226.92 |
| 2007-04-27 | 258.97 |
| 2007-04-26 | 252.56 |
| 2007-04-25 | 355.13 |
| 2007-04-24 | 246.15 |
| 2007-04-23 | 182.05 |
| 2007-04-20 | 133.33 |
| 2007-04-19 | 121.79 |
| 2007-04-18 | 141.03 |
| 2007-04-17 | 128.21 |
| 2007-04-16 | 117.95 |
| 2007-04-13 | 119.23 |
| 2007-04-12 | 117.95 |
| 2007-04-11 | 130.77 |
| 2007-04-10 | 126.92 |
| 2007-04-04 | 137.18 |
| 2007-04-03 | 114.10 |
| 2007-04-02 | 79.49 |
| 2007-03-30 | 74.36 |
| 2007-03-29 | 70.51 |
| 2007-03-28 | 65.38 |
| 2007-03-27 | 73.08 |
| 2007-03-26 | 75.64 |
| 2007-03-23 | 64.10 |
| 2007-03-22 | 84.62 |
| 2007-03-21 | 66.67 |
| 2007-03-20 | 76.92 |
| 2007-03-19 | 80.77 |
| 2007-03-16 | 58.97 |
| 2007-03-15 | 56.41 |
| 2007-03-14 | 34.62 |
| 2007-03-13 | 42.31 |
| 2007-03-12 | 43.59 |
| 2007-03-09 | 43.59 |
| 2007-03-08 | 47.44 |
| 2007-03-07 | 47.44 |
| 2007-03-06 | 51.28 |
| 2007-03-05 | 34.62 |
| 2007-03-02 | 52.56 |
| 2007-03-01 | 98.72 |
| 2007-02-28 | 62.82 |
| 2007-02-27 | 69.23 |
| 2007-02-26 | 92.31 |
| 2007-02-23 | 78.21 |
| 2007-02-22 | 69.23 |
| 2007-02-21 | 46.15 |
| 2007-02-16 | 47.44 |
| 2007-02-15 | 37.18 |
| 2007-02-14 | 34.62 |
| 2007-02-13 | 38.46 |
| 2007-02-12 | 46.15 |
| 2007-02-09 | 56.41 |
| 2007-02-08 | 24.36 |
| 2007-02-07 | 28.21 |
| 2007-02-06 | 10.26 |
| 2007-02-05 | 11.54 |
| 2007-02-02 | 7.69 |
| 2007-02-01 | 12.82 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | -1.28 |
| 2007-01-29 | -2.56 |
| 2007-01-26 | 8.97 |
| 2007-01-25 | 2.56 |
| 2007-01-24 | 6.41 |
| 2007-01-23 | 0.00 |
| 2007-01-22 | 11.54 |
| 2007-01-19 | 8.97 |
| 2007-01-18 | 2.56 |
| 2007-01-17 | 2.56 |
| 2007-01-16 | 15.38 |
| 2007-01-15 | -3.85 |
| 2007-01-12 | 2.56 |
| 2007-01-11 | 2.56 |
| 2007-01-10 | -3.85 |
| 2007-01-09 | -11.54 |
| 2007-01-08 | -3.85 |
| 2007-01-05 | -3.85 |
| 2007-01-04 | -10.26 |
| 2007-01-03 | -6.41 |
| 2007-01-02 | -8.97 |
| 2006-12-29 | 2.56 |
| 2006-12-28 | -7.69 |
| 2006-12-27 | -5.13 |
| 2006-12-22 | -5.13 |
| 2006-12-21 | -8.97 |
| 2006-12-20 | -2.56 |
| 2006-12-19 | -3.85 |
| 2006-12-18 | 2.56 |
| 2006-12-15 | 0.00 |
| 2006-12-14 | 8.97 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | 1.28 |
| 2006-12-11 | 10.26 |
| 2006-12-08 | 5.13 |
| 2006-12-07 | 12.82 |
| 2006-12-06 | 12.82 |
| 2006-12-05 | 15.38 |
| 2006-12-04 | 19.23 |
| 2006-12-01 | 28.21 |
| 2006-11-30 | 29.49 |
| 2006-11-29 | 6.41 |
| 2006-11-28 | -3.85 |
| 2006-11-27 | 6.41 |
| 2006-11-24 | 2.56 |
| 2006-11-23 | 0.00 |
| 2006-11-22 | 2.56 |
| 2006-11-21 | 1.28 |
| 2006-11-20 | 2.56 |
| 2006-11-17 | 10.26 |
| 2006-11-16 | 7.69 |
| 2006-11-15 | 11.54 |
| 2006-11-14 | 3.85 |
| 2006-11-13 | 6.41 |
| 2006-11-10 | 12.82 |
| 2006-11-09 | -3.85 |
| 2006-11-08 | -8.97 |
| 2006-11-07 | -14.10 |
| 2006-11-06 | -5.13 |
| 2006-11-03 | -6.41 |
| 2006-11-02 | -6.41 |
| 2006-11-01 | -10.26 |
| 2006-10-31 | -5.13 |
| 2006-10-27 | -3.85 |
| 2006-10-26 | -5.13 |
| 2006-10-25 | -7.69 |
| 2006-10-24 | -7.69 |
| 2006-10-23 | -15.38 |
| 2006-10-20 | -1.28 |
| 2006-10-19 | -7.69 |
| 2006-10-18 | -8.97 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | -15.38 |
| 2006-10-13 | -5.13 |
| 2006-10-12 | -5.13 |
| 2006-10-11 | -5.13 |
| 2006-10-10 | -5.13 |
| 2006-10-09 | -5.13 |
| 2006-10-06 | 1.28 |
| 2006-10-05 | -2.56 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | -3.85 |
| 2006-09-28 | -6.41 |
| 2006-09-27 | -1.28 |
| 2006-09-26 | -10.26 |
| 2006-09-25 | -2.56 |
| 2006-09-22 | -6.41 |
| 2006-09-21 | -10.26 |
| 2006-09-20 | -10.26 |
| 2006-09-19 | -6.41 |
| 2006-09-18 | -6.41 |
| 2006-09-15 | -6.41 |
| 2006-09-14 | -10.26 |
| 2006-09-13 | -12.82 |
| 2006-09-12 | 5.13 |
| 2006-09-11 | -1.28 |
| 2006-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy