Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01141 | 1998-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1141 % |
|---|---|
| 2025-08-28 | -93.05 |
| 2025-08-27 | -93.85 |
| 2025-08-26 | -93.58 |
| 2025-08-25 | -93.23 |
| 2025-08-22 | -93.23 |
| 2025-08-21 | -93.14 |
| 2025-08-20 | -93.67 |
| 2025-08-19 | -93.58 |
| 2025-08-18 | -93.32 |
| 2025-08-15 | -93.41 |
| 2025-08-14 | -93.93 |
| 2025-08-13 | -94.11 |
| 2025-08-12 | -93.93 |
| 2025-08-11 | -94.11 |
| 2025-08-08 | -94.20 |
| 2025-08-07 | -94.37 |
| 2025-08-06 | -94.20 |
| 2025-08-05 | -93.93 |
| 2025-08-04 | -94.02 |
| 2025-08-01 | -94.11 |
| 2025-07-31 | -93.85 |
| 2025-07-30 | -93.93 |
| 2025-07-29 | -93.85 |
| 2025-07-28 | -93.85 |
| 2025-07-25 | -93.85 |
| 2025-07-24 | -93.93 |
| 2025-07-23 | -93.76 |
| 2025-07-22 | -94.02 |
| 2025-07-21 | -94.20 |
| 2025-07-18 | -93.93 |
| 2025-07-17 | -93.32 |
| 2025-07-16 | -93.05 |
| 2025-07-15 | -92.53 |
| 2025-07-14 | -92.88 |
| 2025-07-11 | -93.49 |
| 2025-07-10 | -93.93 |
| 2025-07-09 | -95.91 |
| 2025-07-08 | -96.04 |
| 2025-07-07 | -96.18 |
| 2025-07-04 | -96.00 |
| 2025-07-03 | -96.00 |
| 2025-07-02 | -96.13 |
| 2025-06-30 | -96.00 |
| 2025-06-27 | -96.04 |
| 2025-06-26 | -96.13 |
| 2025-06-25 | -96.04 |
| 2025-06-24 | -96.26 |
| 2025-06-23 | -96.26 |
| 2025-06-20 | -96.40 |
| 2025-06-19 | -96.22 |
| 2025-06-18 | -96.26 |
| 2025-06-17 | -96.35 |
| 2025-06-16 | -96.40 |
| 2025-06-13 | -96.53 |
| 2025-06-12 | -96.48 |
| 2025-06-11 | -96.61 |
| 2025-06-10 | -96.70 |
| 2025-06-09 | -96.70 |
| 2025-06-06 | -96.88 |
| 2025-06-05 | -97.01 |
| 2025-06-04 | -97.14 |
| 2025-06-03 | -96.97 |
| 2025-06-02 | -97.32 |
| 2025-05-30 | -97.32 |
| 2025-05-29 | -97.41 |
| 2025-05-28 | -97.45 |
| 2025-05-27 | -97.49 |
| 2025-05-26 | -97.41 |
| 2025-05-23 | -97.49 |
| 2025-05-22 | -97.49 |
| 2025-05-21 | -97.49 |
| 2025-05-20 | -97.49 |
| 2025-05-19 | -97.45 |
| 2025-05-16 | -97.41 |
| 2025-05-15 | -97.36 |
| 2025-05-14 | -97.49 |
| 2025-05-13 | -97.49 |
| 2025-05-12 | -97.36 |
| 2025-05-09 | -97.49 |
| 2025-05-08 | -97.41 |
| 2025-05-07 | -97.41 |
| 2025-05-06 | -97.41 |
| 2025-05-02 | -97.45 |
| 2025-04-30 | -97.45 |
| 2025-04-29 | -97.45 |
| 2025-04-28 | -97.45 |
| 2025-04-25 | -97.41 |
| 2025-04-24 | -97.45 |
| 2025-04-23 | -97.45 |
| 2025-04-22 | -97.45 |
| 2025-04-17 | -97.45 |
| 2025-04-16 | -97.45 |
| 2025-04-15 | -97.45 |
| 2025-04-14 | -97.41 |
| 2025-04-11 | -97.49 |
| 2025-04-10 | -97.45 |
| 2025-04-09 | -97.54 |
| 2025-04-08 | -97.81 |
| 2025-04-07 | -97.85 |
| 2025-04-03 | -97.45 |
| 2025-04-02 | -97.14 |
| 2025-04-01 | -97.27 |
| 2025-03-31 | -97.19 |
| 2025-03-28 | -97.14 |
| 2025-03-27 | -97.23 |
| 2025-03-26 | -97.27 |
| 2025-03-25 | -97.36 |
| 2025-03-24 | -97.27 |
| 2025-03-21 | -97.36 |
| 2025-03-20 | -97.19 |
| 2025-03-19 | -97.23 |
| 2025-03-18 | -97.19 |
| 2025-03-17 | -97.14 |
| 2025-03-14 | -97.10 |
| 2025-03-13 | -97.27 |
| 2025-03-12 | -97.14 |
| 2025-03-11 | -97.14 |
| 2025-03-10 | -97.14 |
| 2025-03-07 | -97.10 |
| 2025-03-06 | -97.10 |
| 2025-03-05 | -96.48 |
| 2025-03-04 | -96.35 |
| 2025-03-03 | -96.09 |
| 2025-02-28 | -96.09 |
| 2025-02-27 | -96.00 |
| 2025-02-26 | -95.96 |
| 2025-02-25 | -96.40 |
| 2025-02-24 | -96.40 |
| 2025-02-21 | -96.35 |
| 2025-02-20 | -96.44 |
| 2025-02-19 | -96.18 |
| 2025-02-18 | -96.13 |
| 2025-02-17 | -96.40 |
| 2025-02-14 | -96.13 |
| 2025-02-13 | -96.48 |
| 2025-02-12 | -96.35 |
| 2025-02-11 | -96.31 |
| 2025-02-10 | -96.44 |
| 2025-02-07 | -96.40 |
| 2025-02-06 | -96.53 |
| 2025-02-05 | -96.53 |
| 2025-02-04 | -96.18 |
| 2025-02-03 | -96.13 |
| 2025-01-28 | -95.87 |
| 2025-01-27 | -96.00 |
| 2025-01-24 | -96.13 |
| 2025-01-23 | -95.91 |
| 2025-01-22 | -95.78 |
| 2025-01-21 | -95.74 |
| 2025-01-20 | -95.69 |
| 2025-01-17 | -95.78 |
| 2025-01-16 | -95.60 |
| 2025-01-15 | -95.52 |
| 2025-01-14 | -95.52 |
| 2025-01-13 | -95.60 |
| 2025-01-10 | -95.60 |
| 2025-01-09 | -95.78 |
| 2025-01-08 | -95.65 |
| 2025-01-07 | -95.52 |
| 2025-01-06 | -95.69 |
| 2025-01-03 | -95.82 |
| 2025-01-02 | -95.87 |
| 2024-12-31 | -95.60 |
| 2024-12-30 | -95.43 |
| 2024-12-27 | -95.43 |
| 2024-12-24 | -95.52 |
| 2024-12-23 | -95.34 |
| 2024-12-20 | -95.34 |
| 2024-12-19 | -95.34 |
| 2024-12-18 | -95.43 |
| 2024-12-17 | -95.52 |
| 2024-12-16 | -95.69 |
| 2024-12-13 | -95.69 |
| 2024-12-12 | -95.52 |
| 2024-12-11 | -95.43 |
| 2024-12-10 | -95.52 |
| 2024-12-09 | -95.25 |
| 2024-12-06 | -95.43 |
| 2024-12-05 | -95.78 |
| 2024-12-04 | -96.00 |
| 2024-12-03 | -96.18 |
| 2024-12-02 | -96.13 |
| 2024-11-29 | -96.35 |
| 2024-11-28 | -95.91 |
| 2024-11-27 | -95.91 |
| 2024-11-26 | -96.18 |
| 2024-11-25 | -96.13 |
| 2024-11-22 | -95.91 |
| 2024-11-21 | -95.87 |
| 2024-11-20 | -95.96 |
| 2024-11-19 | -95.96 |
| 2024-11-18 | -96.13 |
| 2024-11-15 | -96.35 |
| 2024-11-14 | -96.53 |
| 2024-11-13 | -96.26 |
| 2024-11-12 | -96.48 |
| 2024-11-11 | -96.53 |
| 2024-11-08 | -96.48 |
| 2024-11-07 | -96.40 |
| 2024-11-06 | -96.13 |
| 2024-11-05 | -96.18 |
| 2024-11-04 | -95.82 |
| 2024-11-01 | -95.87 |
| 2024-10-31 | -95.60 |
| 2024-10-30 | -95.69 |
| 2024-10-29 | -96.04 |
| 2024-10-28 | -96.31 |
| 2024-10-25 | -96.09 |
| 2024-10-24 | -96.31 |
| 2024-10-23 | -96.44 |
| 2024-10-22 | -96.57 |
| 2024-10-21 | -96.70 |
| 2024-10-18 | -96.79 |
| 2024-10-17 | -96.88 |
| 2024-10-16 | -96.75 |
| 2024-10-15 | -96.44 |
| 2024-10-14 | -95.82 |
| 2024-10-10 | -95.82 |
| 2024-10-09 | -95.96 |
| 2024-10-08 | -95.52 |
| 2024-10-07 | -94.37 |
| 2024-10-04 | -94.81 |
| 2024-10-03 | -94.90 |
| 2024-10-02 | -94.64 |
| 2024-09-30 | -97.10 |
| 2024-09-27 | -97.93 |
| 2024-09-26 | -98.12 |
| 2024-09-25 | -98.16 |
| 2024-09-24 | -98.22 |
| 2024-09-23 | -98.19 |
| 2024-09-20 | -98.22 |
| 2024-09-19 | -98.22 |
| 2024-09-17 | -98.24 |
| 2024-09-16 | -98.24 |
| 2024-09-13 | -98.22 |
| 2024-09-12 | -98.24 |
| 2024-09-11 | -98.24 |
| 2024-09-10 | -98.18 |
| 2024-09-09 | -98.20 |
| 2024-09-05 | -98.20 |
| 2024-09-04 | -98.20 |
| 2024-09-03 | -98.22 |
| 2024-09-02 | -98.22 |
| 2024-08-30 | -98.15 |
| 2024-08-29 | -98.15 |
| 2024-08-28 | -98.23 |
| 2024-08-27 | -98.22 |
| 2024-08-26 | -98.14 |
| 2024-08-23 | -98.21 |
| 2024-08-22 | -98.31 |
| 2024-08-21 | -98.31 |
| 2024-08-20 | -98.42 |
| 2024-08-19 | -98.42 |
| 2024-08-16 | -98.39 |
| 2024-08-15 | -98.35 |
| 2024-08-14 | -98.35 |
| 2024-08-13 | -98.35 |
| 2024-08-12 | -98.35 |
| 2024-08-09 | -98.33 |
| 2024-08-08 | -98.33 |
| 2024-08-07 | -98.33 |
| 2024-08-06 | -98.35 |
| 2024-08-05 | -98.30 |
| 2024-08-02 | -98.22 |
| 2024-08-01 | -98.15 |
| 2024-07-31 | -98.10 |
| 2024-07-30 | -97.95 |
| 2024-07-29 | -97.93 |
| 2024-07-26 | -97.93 |
| 2024-07-25 | -98.01 |
| 2024-07-24 | -97.89 |
| 2024-07-23 | -97.92 |
| 2024-07-22 | -97.94 |
| 2024-07-19 | -97.99 |
| 2024-07-18 | -98.00 |
| 2024-07-17 | -98.00 |
| 2024-07-16 | -98.02 |
| 2024-07-15 | -98.09 |
| 2024-07-12 | -98.05 |
| 2024-07-11 | -98.21 |
| 2024-07-10 | -98.00 |
| 2024-07-09 | -98.07 |
| 2024-07-08 | -98.07 |
| 2024-07-05 | -98.07 |
| 2024-07-04 | -98.20 |
| 2024-07-03 | -98.07 |
| 2024-07-02 | -98.07 |
| 2024-06-28 | -98.08 |
| 2024-06-27 | -98.13 |
| 2024-06-26 | -98.48 |
| 2024-06-25 | -98.07 |
| 2024-06-24 | -97.96 |
| 2024-06-21 | -97.99 |
| 2024-06-20 | -97.96 |
| 2024-06-19 | -98.00 |
| 2024-06-18 | -98.00 |
| 2024-06-17 | -98.00 |
| 2024-06-14 | -97.91 |
| 2024-06-13 | -97.93 |
| 2024-06-12 | -97.92 |
| 2024-06-11 | -97.93 |
| 2024-06-07 | -98.01 |
| 2024-06-06 | -97.93 |
| 2024-06-05 | -97.85 |
| 2024-06-04 | -97.95 |
| 2024-06-03 | -97.86 |
| 2024-05-31 | -97.98 |
| 2024-05-30 | -97.99 |
| 2024-05-29 | -97.91 |
| 2024-05-28 | -97.98 |
| 2024-05-27 | -97.98 |
| 2024-05-24 | -97.93 |
| 2024-05-23 | -97.89 |
| 2024-05-22 | -97.80 |
| 2024-05-21 | -97.80 |
| 2024-05-20 | -97.83 |
| 2024-05-17 | -97.86 |
| 2024-05-16 | -97.88 |
| 2024-05-14 | -97.87 |
| 2024-05-13 | -97.89 |
| 2024-05-10 | -97.91 |
| 2024-05-09 | -97.89 |
| 2024-05-08 | -97.91 |
| 2024-05-07 | -97.85 |
| 2024-05-06 | -97.76 |
| 2024-05-03 | -97.76 |
| 2024-05-02 | -97.76 |
| 2024-04-30 | -97.71 |
| 2024-04-29 | -97.71 |
| 2024-04-26 | -97.76 |
| 2024-04-25 | -97.71 |
| 2024-04-24 | -97.71 |
| 2024-04-23 | -97.94 |
| 2024-04-22 | -97.49 |
| 2024-04-19 | -97.54 |
| 2024-04-18 | -97.49 |
| 2024-04-17 | -97.54 |
| 2024-04-16 | -97.36 |
| 2024-04-15 | -97.41 |
| 2024-04-12 | -97.41 |
| 2024-04-11 | -97.49 |
| 2024-04-10 | -97.49 |
| 2024-04-09 | -97.49 |
| 2024-04-08 | -97.32 |
| 2024-04-05 | -97.36 |
| 2024-04-03 | -97.49 |
| 2024-04-02 | -97.32 |
| 2024-03-28 | -97.32 |
| 2024-03-27 | -97.45 |
| 2024-03-26 | -97.54 |
| 2024-03-25 | -97.41 |
| 2024-03-22 | -97.36 |
| 2024-03-21 | -97.45 |
| 2024-03-20 | -97.54 |
| 2024-03-19 | -97.45 |
| 2024-03-18 | -97.45 |
| 2024-03-15 | -97.36 |
| 2024-03-14 | -97.36 |
| 2024-03-13 | -97.32 |
| 2024-03-12 | -97.36 |
| 2024-03-11 | -97.41 |
| 2024-03-08 | -97.45 |
| 2024-03-07 | -97.45 |
| 2024-03-06 | -97.49 |
| 2024-03-05 | -97.36 |
| 2024-03-04 | -97.27 |
| 2024-03-01 | -97.36 |
| 2024-02-29 | -97.36 |
| 2024-02-28 | -97.45 |
| 2024-02-27 | -97.32 |
| 2024-02-26 | -97.32 |
| 2024-02-23 | -97.32 |
| 2024-02-22 | -97.41 |
| 2024-02-21 | -96.88 |
| 2024-02-20 | -97.32 |
| 2024-02-19 | -97.45 |
| 2024-02-16 | -97.45 |
| 2024-02-15 | -97.32 |
| 2024-02-14 | -97.45 |
| 2024-02-09 | -97.36 |
| 2024-02-08 | -97.32 |
| 2024-02-07 | -97.45 |
| 2024-02-06 | -97.45 |
| 2024-02-05 | -97.49 |
| 2024-02-02 | -97.27 |
| 2024-02-01 | -97.41 |
| 2024-01-31 | -97.45 |
| 2024-01-30 | -97.41 |
| 2024-01-29 | -97.23 |
| 2024-01-26 | -97.27 |
| 2024-01-25 | -97.23 |
| 2024-01-24 | -97.27 |
| 2024-01-23 | -97.36 |
| 2024-01-22 | -97.19 |
| 2024-01-19 | -97.23 |
| 2024-01-18 | -97.23 |
| 2024-01-17 | -97.23 |
| 2024-01-16 | -97.36 |
| 2024-01-15 | -97.19 |
| 2024-01-12 | -97.05 |
| 2024-01-11 | -97.14 |
| 2024-01-10 | -97.23 |
| 2024-01-09 | -97.14 |
| 2024-01-08 | -97.14 |
| 2024-01-05 | -97.14 |
| 2024-01-04 | -97.14 |
| 2024-01-03 | -97.23 |
| 2024-01-02 | -97.23 |
| 2023-12-29 | -97.23 |
| 2023-12-28 | -96.22 |
| 2023-12-27 | -96.97 |
| 2023-12-22 | -97.36 |
| 2023-12-21 | -97.41 |
| 2023-12-20 | -97.41 |
| 2023-12-19 | -97.49 |
| 2023-12-18 | -97.67 |
| 2023-12-15 | -97.63 |
| 2023-12-14 | -97.41 |
| 2023-12-13 | -97.32 |
| 2023-12-12 | -97.32 |
| 2023-12-11 | -97.36 |
| 2023-12-08 | -97.63 |
| 2023-12-07 | -97.63 |
| 2023-12-06 | -97.58 |
| 2023-12-05 | -97.49 |
| 2023-12-04 | -97.27 |
| 2023-12-01 | -97.32 |
| 2023-11-30 | -97.10 |
| 2023-11-29 | -96.83 |
| 2023-11-28 | -96.75 |
| 2023-11-27 | -96.83 |
| 2023-11-24 | -96.83 |
| 2023-11-23 | -96.88 |
| 2023-11-22 | -96.97 |
| 2023-11-21 | -96.88 |
| 2023-11-20 | -96.97 |
| 2023-11-17 | -96.92 |
| 2023-11-16 | -96.83 |
| 2023-11-15 | -97.01 |
| 2023-11-14 | -96.83 |
| 2023-11-13 | -96.92 |
| 2023-11-10 | -96.70 |
| 2023-11-09 | -96.83 |
| 2023-11-08 | -96.88 |
| 2023-11-07 | -96.79 |
| 2023-11-06 | -96.53 |
| 2023-11-03 | -96.61 |
| 2023-11-02 | -96.40 |
| 2023-11-01 | -96.22 |
| 2023-10-31 | -96.00 |
| 2023-10-30 | -95.82 |
| 2023-10-27 | -95.78 |
| 2023-10-26 | -95.60 |
| 2023-10-25 | -95.25 |
| 2023-10-24 | -95.34 |
| 2023-10-20 | -95.69 |
| 2023-10-19 | -95.65 |
| 2023-10-18 | -95.52 |
| 2023-10-17 | -95.25 |
| 2023-10-16 | -95.16 |
| 2023-10-13 | -94.90 |
| 2023-10-12 | -94.72 |
| 2023-10-11 | -94.90 |
| 2023-10-10 | -94.81 |
| 2023-10-09 | -95.16 |
| 2023-10-06 | -94.81 |
| 2023-10-05 | -94.72 |
| 2023-10-04 | -93.85 |
| 2023-10-03 | -93.58 |
| 2023-09-29 | -93.93 |
| 2023-09-28 | -93.67 |
| 2023-09-27 | -93.58 |
| 2023-09-26 | -93.67 |
| 2023-09-25 | -94.55 |
| 2023-09-22 | -93.49 |
| 2023-09-21 | -93.49 |
| 2023-09-20 | -93.49 |
| 2023-09-19 | -93.41 |
| 2023-09-18 | -93.23 |
| 2023-09-15 | -92.97 |
| 2023-09-14 | -93.14 |
| 2023-09-13 | -92.97 |
| 2023-09-12 | -92.97 |
| 2023-09-11 | -92.79 |
| 2023-09-07 | -92.79 |
| 2023-09-06 | -93.05 |
| 2023-09-05 | -93.05 |
| 2023-09-04 | -92.88 |
| 2023-08-31 | -93.41 |
| 2023-08-30 | -92.53 |
| 2023-08-29 | -93.41 |
| 2023-08-28 | -93.23 |
| 2023-08-25 | -93.32 |
| 2023-08-24 | -94.81 |
| 2023-08-23 | -94.55 |
| 2023-08-22 | -93.93 |
| 2023-08-21 | -93.23 |
| 2023-08-18 | -92.70 |
| 2023-08-17 | -92.61 |
| 2023-08-16 | -92.17 |
| 2023-08-15 | -92.17 |
| 2023-08-14 | -91.47 |
| 2023-08-11 | -91.21 |
| 2023-08-10 | -90.94 |
| 2023-08-09 | -90.86 |
| 2023-08-08 | -91.12 |
| 2023-08-07 | -91.12 |
| 2023-08-04 | -90.86 |
| 2023-08-03 | -90.86 |
| 2023-08-02 | -90.94 |
| 2023-08-01 | -91.12 |
| 2023-07-31 | -90.86 |
| 2023-07-28 | -91.21 |
| 2023-07-27 | -90.68 |
| 2023-07-26 | -90.68 |
| 2023-07-25 | -90.68 |
| 2023-07-24 | -90.77 |
| 2023-07-21 | -90.33 |
| 2023-07-20 | -90.59 |
| 2023-07-19 | -90.42 |
| 2023-07-18 | -90.33 |
| 2023-07-14 | -90.15 |
| 2023-07-13 | -90.59 |
| 2023-07-12 | -90.42 |
| 2023-07-11 | -90.24 |
| 2023-07-10 | -90.06 |
| 2023-07-07 | -90.50 |
| 2023-07-06 | -90.15 |
| 2023-07-05 | -89.19 |
| 2023-07-04 | -88.92 |
| 2023-07-03 | -88.13 |
| 2023-06-30 | -88.04 |
| 2023-06-29 | -86.55 |
| 2023-06-28 | -87.43 |
| 2023-06-27 | -88.92 |
| 2023-06-26 | -89.36 |
| 2023-06-23 | -89.27 |
| 2023-06-21 | -89.45 |
| 2023-06-20 | -88.48 |
| 2023-06-19 | -89.10 |
| 2023-06-16 | -89.10 |
| 2023-06-15 | -89.01 |
| 2023-06-14 | -89.01 |
| 2023-06-13 | -88.92 |
| 2023-06-12 | -88.57 |
| 2023-06-09 | -88.39 |
| 2023-06-08 | -88.13 |
| 2023-06-07 | -88.31 |
| 2023-06-06 | -88.57 |
| 2023-06-05 | -88.22 |
| 2023-06-02 | -88.31 |
| 2023-06-01 | -88.22 |
| 2023-05-31 | -88.22 |
| 2023-05-30 | -88.22 |
| 2023-05-29 | -88.83 |
| 2023-05-25 | -87.95 |
| 2023-05-24 | -87.95 |
| 2023-05-23 | -87.87 |
| 2023-05-22 | -88.31 |
| 2023-05-19 | -88.31 |
| 2023-05-18 | -88.31 |
| 2023-05-17 | -88.31 |
| 2023-05-16 | -88.31 |
| 2023-05-15 | -87.69 |
| 2023-05-12 | -87.95 |
| 2023-05-11 | -87.95 |
| 2023-05-10 | -87.95 |
| 2023-05-09 | -87.95 |
| 2023-05-08 | -88.39 |
| 2023-05-05 | -88.57 |
| 2023-05-04 | -88.75 |
| 2023-05-03 | -89.01 |
| 2023-05-02 | -89.27 |
| 2023-04-28 | -89.27 |
| 2023-04-27 | -89.27 |
| 2023-04-26 | -89.27 |
| 2023-04-25 | -89.54 |
| 2023-04-24 | -89.27 |
| 2023-04-21 | -89.01 |
| 2023-04-20 | -88.22 |
| 2023-04-19 | -88.31 |
| 2023-04-18 | -88.39 |
| 2023-04-17 | -88.31 |
| 2023-04-14 | -87.87 |
| 2023-04-13 | -87.69 |
| 2023-04-12 | -88.04 |
| 2023-04-11 | -88.57 |
| 2023-04-06 | -87.78 |
| 2023-04-04 | -87.69 |
| 2023-04-03 | -87.69 |
| 2023-03-31 | -87.95 |
| 2023-03-30 | -87.87 |
| 2023-03-29 | -88.66 |
| 2023-03-28 | -88.48 |
| 2023-03-27 | -88.66 |
| 2023-03-24 | -88.57 |
| 2023-03-23 | -87.87 |
| 2023-03-22 | -88.83 |
| 2023-03-21 | -88.57 |
| 2023-03-20 | -88.31 |
| 2023-03-17 | -88.04 |
| 2023-03-16 | -87.08 |
| 2023-03-15 | -87.34 |
| 2023-03-14 | -86.90 |
| 2023-03-13 | -86.81 |
| 2023-03-10 | -86.90 |
| 2023-03-09 | -86.81 |
| 2023-03-08 | -86.20 |
| 2023-03-07 | -85.84 |
| 2023-03-06 | -85.76 |
| 2023-03-03 | -85.93 |
| 2023-03-02 | -85.93 |
| 2023-03-01 | -85.93 |
| 2023-02-28 | -85.58 |
| 2023-02-27 | -86.81 |
| 2023-02-24 | -86.20 |
| 2023-02-23 | -86.20 |
| 2023-02-22 | -85.67 |
| 2023-02-21 | -85.58 |
| 2023-02-20 | -86.37 |
| 2023-02-17 | -86.28 |
| 2023-02-16 | -86.20 |
| 2023-02-15 | -86.20 |
| 2023-02-14 | -85.67 |
| 2023-02-13 | -86.20 |
| 2023-02-10 | -86.02 |
| 2023-02-09 | -85.58 |
| 2023-02-08 | -86.20 |
| 2023-02-07 | -85.84 |
| 2023-02-06 | -85.93 |
| 2023-02-03 | -85.40 |
| 2023-02-02 | -85.67 |
| 2023-02-01 | -85.76 |
| 2023-01-31 | -85.32 |
| 2023-01-30 | -85.05 |
| 2023-01-27 | -85.23 |
| 2023-01-26 | -85.14 |
| 2023-01-20 | -85.05 |
| 2023-01-19 | -85.14 |
| 2023-01-18 | -85.76 |
| 2023-01-17 | -85.84 |
| 2023-01-16 | -85.84 |
| 2023-01-13 | -85.84 |
| 2023-01-12 | -85.84 |
| 2023-01-11 | -85.76 |
| 2023-01-10 | -85.23 |
| 2023-01-09 | -85.84 |
| 2023-01-06 | -86.11 |
| 2023-01-05 | -85.32 |
| 2023-01-04 | -85.40 |
| 2023-01-03 | -85.40 |
| 2022-12-30 | -80.83 |
| 2022-12-29 | -85.49 |
| 2022-12-28 | -85.84 |
| 2022-12-23 | -85.84 |
| 2022-12-22 | -85.67 |
| 2022-12-21 | -85.93 |
| 2022-12-20 | -86.37 |
| 2022-12-19 | -86.28 |
| 2022-12-16 | -86.28 |
| 2022-12-15 | -87.25 |
| 2022-12-14 | -87.43 |
| 2022-12-13 | -87.78 |
| 2022-12-12 | -87.95 |
| 2022-12-09 | -88.22 |
| 2022-12-08 | -88.22 |
| 2022-12-07 | -87.87 |
| 2022-12-06 | -88.48 |
| 2022-12-05 | -89.36 |
| 2022-12-02 | -89.45 |
| 2022-12-01 | -89.01 |
| 2022-11-30 | -89.27 |
| 2022-11-29 | -89.27 |
| 2022-11-28 | -89.19 |
| 2022-11-25 | -89.19 |
| 2022-11-24 | -89.27 |
| 2022-11-23 | -89.63 |
| 2022-11-22 | -89.63 |
| 2022-11-21 | -89.80 |
| 2022-11-18 | -89.98 |
| 2022-11-17 | -89.45 |
| 2022-11-16 | -89.54 |
| 2022-11-15 | -89.63 |
| 2022-11-14 | -89.80 |
| 2022-11-11 | -89.36 |
| 2022-11-10 | -89.45 |
| 2022-11-09 | -89.54 |
| 2022-11-08 | -89.54 |
| 2022-11-07 | -89.36 |
| 2022-11-04 | -89.36 |
| 2022-11-03 | -89.10 |
| 2022-11-02 | -89.01 |
| 2022-11-01 | -87.34 |
| 2022-10-31 | -86.46 |
| 2022-10-28 | -86.28 |
| 2022-10-27 | -85.76 |
| 2022-10-26 | -85.67 |
| 2022-10-25 | -85.67 |
| 2022-10-24 | -84.79 |
| 2022-10-21 | -84.61 |
| 2022-10-20 | -84.61 |
| 2022-10-19 | -83.82 |
| 2022-10-18 | -83.82 |
| 2022-10-17 | -83.73 |
| 2022-10-14 | -83.91 |
| 2022-10-13 | -84.09 |
| 2022-10-12 | -83.65 |
| 2022-10-11 | -83.29 |
| 2022-10-10 | -83.21 |
| 2022-10-07 | -83.29 |
| 2022-10-06 | -83.56 |
| 2022-10-05 | -83.38 |
| 2022-10-03 | -83.38 |
| 2022-09-30 | -83.56 |
| 2022-09-29 | -84.26 |
| 2022-09-28 | -83.73 |
| 2022-09-27 | -83.82 |
| 2022-09-26 | -84.00 |
| 2022-09-23 | -84.00 |
| 2022-09-22 | -84.17 |
| 2022-09-21 | -83.91 |
| 2022-09-20 | -83.82 |
| 2022-09-19 | -84.44 |
| 2022-09-16 | -83.82 |
| 2022-09-15 | -83.82 |
| 2022-09-14 | -84.09 |
| 2022-09-13 | -83.91 |
| 2022-09-09 | -84.09 |
| 2022-09-08 | -84.53 |
| 2022-09-07 | -84.53 |
| 2022-09-06 | -84.53 |
| 2022-09-05 | -84.61 |
| 2022-09-02 | -84.70 |
| 2022-09-01 | -85.05 |
| 2022-08-31 | -85.05 |
| 2022-08-30 | -85.32 |
| 2022-08-29 | -85.23 |
| 2022-08-26 | -86.28 |
| 2022-08-25 | -86.02 |
| 2022-08-24 | -85.76 |
| 2022-08-23 | -85.93 |
| 2022-08-22 | -85.23 |
| 2022-08-19 | -85.05 |
| 2022-08-18 | -85.23 |
| 2022-08-17 | -85.76 |
| 2022-08-16 | -85.84 |
| 2022-08-15 | -85.40 |
| 2022-08-12 | -85.49 |
| 2022-08-11 | -85.49 |
| 2022-08-10 | -85.05 |
| 2022-08-09 | -84.97 |
| 2022-08-08 | -84.88 |
| 2022-08-05 | -84.00 |
| 2022-08-04 | -84.35 |
| 2022-08-03 | -84.44 |
| 2022-08-02 | -84.61 |
| 2022-08-01 | -84.00 |
| 2022-07-29 | -84.00 |
| 2022-07-28 | -84.35 |
| 2022-07-27 | -84.97 |
| 2022-07-26 | -85.67 |
| 2022-07-25 | -84.79 |
| 2022-07-22 | -84.61 |
| 2022-07-21 | -84.70 |
| 2022-07-20 | -84.79 |
| 2022-07-19 | -84.88 |
| 2022-07-18 | -84.53 |
| 2022-07-15 | -84.97 |
| 2022-07-14 | -84.17 |
| 2022-07-13 | -84.00 |
| 2022-07-12 | -84.61 |
| 2022-07-11 | -84.26 |
| 2022-07-08 | -84.00 |
| 2022-07-07 | -84.17 |
| 2022-07-06 | -83.38 |
| 2022-07-05 | -82.81 |
| 2022-07-04 | -82.13 |
| 2022-06-30 | -82.22 |
| 2022-06-29 | -82.47 |
| 2022-06-28 | -82.47 |
| 2022-06-27 | -83.15 |
| 2022-06-24 | -83.32 |
| 2022-06-23 | -83.06 |
| 2022-06-22 | -83.15 |
| 2022-06-21 | -83.40 |
| 2022-06-20 | -83.23 |
| 2022-06-17 | -83.40 |
| 2022-06-16 | -82.98 |
| 2022-06-15 | -82.64 |
| 2022-06-14 | -82.56 |
| 2022-06-13 | -85.35 |
| 2022-06-10 | -83.15 |
| 2022-06-09 | -82.30 |
| 2022-06-08 | -82.30 |
| 2022-06-07 | -82.98 |
| 2022-06-06 | -86.03 |
| 2022-06-02 | -86.28 |
| 2022-06-01 | -86.28 |
| 2022-05-31 | -87.55 |
| 2022-05-30 | -86.62 |
| 2022-05-27 | -86.54 |
| 2022-05-26 | -86.54 |
| 2022-05-25 | -86.45 |
| 2022-05-24 | -86.03 |
| 2022-05-23 | -86.03 |
| 2022-05-20 | -85.60 |
| 2022-05-19 | -85.86 |
| 2022-05-18 | -85.43 |
| 2022-05-17 | -85.43 |
| 2022-05-16 | -85.94 |
| 2022-05-13 | -86.70 |
| 2022-05-12 | -86.45 |
| 2022-05-11 | -86.20 |
| 2022-05-10 | -85.94 |
| 2022-05-06 | -85.60 |
| 2022-05-05 | -85.69 |
| 2022-05-04 | -85.18 |
| 2022-05-03 | -85.18 |
| 2022-04-29 | -84.50 |
| 2022-04-28 | -86.03 |
| 2022-04-27 | -86.28 |
| 2022-04-26 | -86.62 |
| 2022-04-25 | -86.96 |
| 2022-04-22 | -86.62 |
| 2022-04-21 | -86.79 |
| 2022-04-20 | -86.62 |
| 2022-04-19 | -86.11 |
| 2022-04-14 | -85.60 |
| 2022-04-13 | -85.52 |
| 2022-04-12 | -85.43 |
| 2022-04-11 | -85.35 |
| 2022-04-08 | -84.84 |
| 2022-04-07 | -84.59 |
| 2022-04-06 | -84.59 |
| 2022-04-04 | -84.50 |
| 2022-04-01 | -85.18 |
| 2022-03-31 | -85.43 |
| 2022-03-30 | -85.27 |
| 2022-03-29 | -86.45 |
| 2022-03-28 | -85.77 |
| 2022-03-25 | -86.20 |
| 2022-03-24 | -85.52 |
| 2022-03-23 | -85.77 |
| 2022-03-22 | -86.11 |
| 2022-03-21 | -86.62 |
| 2022-03-18 | -86.20 |
| 2022-03-17 | -85.52 |
| 2022-03-16 | -87.04 |
| 2022-03-15 | -88.31 |
| 2022-03-14 | -86.62 |
| 2022-03-11 | -84.93 |
| 2022-03-10 | -84.67 |
| 2022-03-09 | -85.69 |
| 2022-03-08 | -85.01 |
| 2022-03-07 | -83.99 |
| 2022-03-04 | -82.56 |
| 2022-03-03 | -81.45 |
| 2022-03-02 | -81.45 |
| 2022-03-01 | -80.61 |
| 2022-02-28 | -80.35 |
| 2022-02-25 | -79.42 |
| 2022-02-24 | -79.42 |
| 2022-02-23 | -78.83 |
| 2022-02-22 | -78.66 |
| 2022-02-21 | -78.32 |
| 2022-02-18 | -77.05 |
| 2022-02-17 | -76.88 |
| 2022-02-16 | -76.63 |
| 2022-02-15 | -76.80 |
| 2022-02-14 | -76.63 |
| 2022-02-11 | -76.12 |
| 2022-02-10 | -75.36 |
| 2022-02-09 | -75.36 |
| 2022-02-08 | -75.19 |
| 2022-02-07 | -75.10 |
| 2022-02-04 | -75.27 |
| 2022-01-31 | -75.61 |
| 2022-01-28 | -75.70 |
| 2022-01-27 | -76.97 |
| 2022-01-26 | -76.88 |
| 2022-01-25 | -76.88 |
| 2022-01-24 | -75.95 |
| 2022-01-21 | -75.95 |
| 2022-01-20 | -75.78 |
| 2022-01-19 | -75.95 |
| 2022-01-18 | -75.61 |
| 2022-01-17 | -75.44 |
| 2022-01-14 | -75.10 |
| 2022-01-13 | -74.68 |
| 2022-01-12 | -73.32 |
| 2022-01-11 | -73.58 |
| 2022-01-10 | -72.22 |
| 2022-01-07 | -73.41 |
| 2022-01-06 | -72.90 |
| 2022-01-05 | -72.05 |
| 2022-01-04 | -70.19 |
| 2022-01-03 | -67.06 |
| 2021-12-31 | -59.10 |
| 2021-12-30 | -67.57 |
| 2021-12-29 | -71.46 |
| 2021-12-28 | -72.90 |
| 2021-12-24 | -73.24 |
| 2021-12-23 | -72.22 |
| 2021-12-22 | -75.27 |
| 2021-12-21 | -74.93 |
| 2021-12-20 | -75.27 |
| 2021-12-17 | -73.92 |
| 2021-12-16 | -73.92 |
| 2021-12-15 | -72.22 |
| 2021-12-14 | -71.89 |
| 2021-12-13 | -68.16 |
| 2021-12-10 | -75.61 |
| 2021-12-09 | -75.61 |
| 2021-12-08 | -75.27 |
| 2021-12-07 | -75.95 |
| 2021-12-06 | -75.27 |
| 2021-12-03 | -73.24 |
| 2021-12-02 | -72.90 |
| 2021-12-01 | -72.90 |
| 2021-11-30 | -72.56 |
| 2021-11-29 | -71.89 |
| 2021-11-26 | -72.56 |
| 2021-11-25 | -71.89 |
| 2021-11-24 | -71.89 |
| 2021-11-23 | -72.22 |
| 2021-11-22 | -71.89 |
| 2021-11-19 | -71.55 |
| 2021-11-18 | -71.55 |
| 2021-11-17 | -71.89 |
| 2021-11-16 | -71.55 |
| 2021-11-15 | -71.89 |
| 2021-11-12 | -71.55 |
| 2021-11-11 | -70.87 |
| 2021-11-10 | -71.89 |
| 2021-11-09 | -71.21 |
| 2021-11-08 | -70.87 |
| 2021-11-05 | -71.21 |
| 2021-11-04 | -70.53 |
| 2021-11-03 | -70.87 |
| 2021-11-02 | -70.87 |
| 2021-11-01 | -69.51 |
| 2021-10-29 | -67.82 |
| 2021-10-28 | -68.16 |
| 2021-10-27 | -70.53 |
| 2021-10-26 | -70.19 |
| 2021-10-25 | -69.85 |
| 2021-10-22 | -69.18 |
| 2021-10-21 | -68.84 |
| 2021-10-20 | -68.84 |
| 2021-10-19 | -68.84 |
| 2021-10-18 | -68.50 |
| 2021-10-15 | -68.84 |
| 2021-10-12 | -68.50 |
| 2021-10-11 | -68.50 |
| 2021-10-08 | -68.16 |
| 2021-10-07 | -68.84 |
| 2021-10-06 | -68.16 |
| 2021-10-05 | -69.18 |
| 2021-10-04 | -68.50 |
| 2021-09-30 | -66.80 |
| 2021-09-29 | -66.47 |
| 2021-09-28 | -66.47 |
| 2021-09-27 | -67.48 |
| 2021-09-24 | -67.14 |
| 2021-09-23 | -66.80 |
| 2021-09-21 | -67.14 |
| 2021-09-20 | -66.80 |
| 2021-09-17 | -67.14 |
| 2021-09-16 | -67.14 |
| 2021-09-15 | -67.14 |
| 2021-09-14 | -67.14 |
| 2021-09-13 | -66.80 |
| 2021-09-10 | -66.47 |
| 2021-09-09 | -66.47 |
| 2021-09-08 | -66.80 |
| 2021-09-07 | -66.47 |
| 2021-09-06 | -66.47 |
| 2021-09-03 | -66.80 |
| 2021-09-02 | -66.47 |
| 2021-09-01 | -66.13 |
| 2021-08-31 | -63.76 |
| 2021-08-30 | -63.08 |
| 2021-08-27 | -64.77 |
| 2021-08-26 | -65.79 |
| 2021-08-25 | -65.45 |
| 2021-08-24 | -65.11 |
| 2021-08-23 | -66.47 |
| 2021-08-20 | -67.14 |
| 2021-08-19 | -66.80 |
| 2021-08-18 | -66.47 |
| 2021-08-17 | -66.80 |
| 2021-08-16 | -66.13 |
| 2021-08-13 | -66.13 |
| 2021-08-12 | -65.79 |
| 2021-08-11 | -65.79 |
| 2021-08-10 | -66.47 |
| 2021-08-09 | -66.47 |
| 2021-08-06 | -66.13 |
| 2021-08-05 | -66.13 |
| 2021-08-04 | -65.79 |
| 2021-08-03 | -66.13 |
| 2021-08-02 | -65.11 |
| 2021-07-30 | -64.43 |
| 2021-07-29 | -66.13 |
| 2021-07-28 | -67.14 |
| 2021-07-27 | -67.14 |
| 2021-07-26 | -65.79 |
| 2021-07-23 | -64.43 |
| 2021-07-22 | -63.08 |
| 2021-07-21 | -63.42 |
| 2021-07-20 | -64.77 |
| 2021-07-19 | -63.42 |
| 2021-07-16 | -64.09 |
| 2021-07-15 | -65.45 |
| 2021-07-14 | -67.48 |
| 2021-07-13 | -68.16 |
| 2021-07-12 | -68.50 |
| 2021-07-09 | -68.50 |
| 2021-07-08 | -68.84 |
| 2021-07-07 | -68.50 |
| 2021-07-06 | -68.16 |
| 2021-07-05 | -68.94 |
| 2021-07-02 | -68.61 |
| 2021-06-30 | -67.63 |
| 2021-06-29 | -68.94 |
| 2021-06-28 | -68.94 |
| 2021-06-25 | -68.94 |
| 2021-06-24 | -68.61 |
| 2021-06-23 | -68.28 |
| 2021-06-22 | -67.96 |
| 2021-06-21 | -68.28 |
| 2021-06-18 | -67.63 |
| 2021-06-17 | -68.28 |
| 2021-06-16 | -68.28 |
| 2021-06-15 | -67.96 |
| 2021-06-11 | -67.63 |
| 2021-06-10 | -67.30 |
| 2021-06-09 | -67.63 |
| 2021-06-08 | -67.63 |
| 2021-06-07 | -67.63 |
| 2021-06-04 | -66.98 |
| 2021-06-03 | -66.98 |
| 2021-06-02 | -67.30 |
| 2021-06-01 | -67.96 |
| 2021-05-31 | -67.96 |
| 2021-05-28 | -67.30 |
| 2021-05-27 | -66.98 |
| 2021-05-26 | -66.32 |
| 2021-05-25 | -67.63 |
| 2021-05-24 | -67.96 |
| 2021-05-21 | -67.63 |
| 2021-05-20 | -66.65 |
| 2021-05-18 | -66.98 |
| 2021-05-17 | -66.65 |
| 2021-05-14 | -66.98 |
| 2021-05-13 | -67.63 |
| 2021-05-12 | -67.30 |
| 2021-05-11 | -67.63 |
| 2021-05-10 | -66.65 |
| 2021-05-07 | -66.65 |
| 2021-05-06 | -66.32 |
| 2021-05-05 | -65.01 |
| 2021-05-04 | -65.34 |
| 2021-05-03 | -66.00 |
| 2021-04-30 | -65.34 |
| 2021-04-29 | -64.69 |
| 2021-04-28 | -66.00 |
| 2021-04-27 | -66.32 |
| 2021-04-26 | -66.65 |
| 2021-04-23 | -65.67 |
| 2021-04-22 | -65.67 |
| 2021-04-21 | -65.01 |
| 2021-04-20 | -65.01 |
| 2021-04-19 | -64.69 |
| 2021-04-16 | -65.01 |
| 2021-04-15 | -65.01 |
| 2021-04-14 | -66.00 |
| 2021-04-13 | -66.32 |
| 2021-04-12 | -66.00 |
| 2021-04-09 | -65.67 |
| 2021-04-08 | -65.01 |
| 2021-04-07 | -65.67 |
| 2021-04-01 | -65.01 |
| 2021-03-31 | -65.34 |
| 2021-03-30 | -64.69 |
| 2021-03-29 | -65.01 |
| 2021-03-26 | -65.01 |
| 2021-03-25 | -65.34 |
| 2021-03-24 | -64.36 |
| 2021-03-23 | -64.36 |
| 2021-03-22 | -63.05 |
| 2021-03-19 | -63.05 |
| 2021-03-18 | -62.73 |
| 2021-03-17 | -63.05 |
| 2021-03-16 | -64.69 |
| 2021-03-15 | -65.01 |
| 2021-03-12 | -64.36 |
| 2021-03-11 | -63.71 |
| 2021-03-10 | -64.69 |
| 2021-03-09 | -62.40 |
| 2021-03-08 | -61.42 |
| 2021-03-05 | -60.11 |
| 2021-03-04 | -59.78 |
| 2021-03-03 | -59.13 |
| 2021-03-02 | -59.78 |
| 2021-03-01 | -52.92 |
| 2021-02-26 | -49.65 |
| 2021-02-25 | -43.11 |
| 2021-02-24 | -43.43 |
| 2021-02-23 | -44.09 |
| 2021-02-22 | -47.69 |
| 2021-02-19 | -55.21 |
| 2021-02-18 | -49.97 |
| 2021-02-17 | -61.42 |
| 2021-02-16 | -62.40 |
| 2021-02-11 | -62.07 |
| 2021-02-10 | -62.07 |
| 2021-02-09 | -62.07 |
| 2021-02-08 | -62.40 |
| 2021-02-05 | -63.71 |
| 2021-02-04 | -65.01 |
| 2021-02-03 | -64.03 |
| 2021-02-02 | -63.71 |
| 2021-02-01 | -63.71 |
| 2021-01-29 | -63.38 |
| 2021-01-28 | -63.38 |
| 2021-01-27 | -62.07 |
| 2021-01-26 | -62.73 |
| 2021-01-25 | -61.42 |
| 2021-01-22 | -61.09 |
| 2021-01-21 | -63.38 |
| 2021-01-20 | -63.05 |
| 2021-01-19 | -63.38 |
| 2021-01-18 | -63.71 |
| 2021-01-15 | -62.73 |
| 2021-01-14 | -62.07 |
| 2021-01-13 | -61.74 |
| 2021-01-12 | -61.74 |
| 2021-01-11 | -61.42 |
| 2021-01-08 | -60.11 |
| 2021-01-07 | -60.44 |
| 2021-01-06 | -58.80 |
| 2021-01-05 | -59.46 |
| 2021-01-04 | -57.49 |
| 2020-12-31 | -56.19 |
| 2020-12-30 | -58.48 |
| 2020-12-29 | -58.80 |
| 2020-12-28 | -58.80 |
| 2020-12-24 | -58.15 |
| 2020-12-23 | -62.40 |
| 2020-12-22 | -63.71 |
| 2020-12-21 | -62.07 |
| 2020-12-18 | -63.38 |
| 2020-12-17 | -63.38 |
| 2020-12-16 | -62.73 |
| 2020-12-15 | -62.73 |
| 2020-12-14 | -62.73 |
| 2020-12-11 | -62.73 |
| 2020-12-10 | -62.40 |
| 2020-12-09 | -61.42 |
| 2020-12-08 | -61.09 |
| 2020-12-07 | -61.74 |
| 2020-12-04 | -62.07 |
| 2020-12-03 | -61.09 |
| 2020-12-02 | -60.76 |
| 2020-12-01 | -60.76 |
| 2020-11-30 | -60.11 |
| 2020-11-27 | -61.09 |
| 2020-11-26 | -60.76 |
| 2020-11-25 | -61.09 |
| 2020-11-24 | -60.11 |
| 2020-11-23 | -59.78 |
| 2020-11-20 | -60.76 |
| 2020-11-19 | -60.44 |
| 2020-11-18 | -60.76 |
| 2020-11-17 | -61.09 |
| 2020-11-16 | -60.44 |
| 2020-11-13 | -60.11 |
| 2020-11-12 | -59.78 |
| 2020-11-11 | -59.78 |
| 2020-11-10 | -59.46 |
| 2020-11-09 | -58.48 |
| 2020-11-06 | -58.48 |
| 2020-11-05 | -59.13 |
| 2020-11-04 | -59.13 |
| 2020-11-03 | -58.80 |
| 2020-11-02 | -58.80 |
| 2020-10-30 | -58.80 |
| 2020-10-29 | -58.15 |
| 2020-10-28 | -58.15 |
| 2020-10-27 | -57.82 |
| 2020-10-23 | -56.84 |
| 2020-10-22 | -56.84 |
| 2020-10-21 | -56.84 |
| 2020-10-20 | -56.84 |
| 2020-10-19 | -56.51 |
| 2020-10-16 | -56.19 |
| 2020-10-15 | -58.48 |
| 2020-10-14 | -57.82 |
| 2020-10-12 | -57.49 |
| 2020-10-09 | -58.15 |
| 2020-10-08 | -57.17 |
| 2020-10-07 | -57.82 |
| 2020-10-06 | -56.19 |
| 2020-10-05 | -57.17 |
| 2020-09-30 | -57.17 |
| 2020-09-29 | -58.15 |
| 2020-09-28 | -59.46 |
| 2020-09-25 | -59.46 |
| 2020-09-24 | -58.15 |
| 2020-09-23 | -58.15 |
| 2020-09-22 | -58.15 |
| 2020-09-21 | -57.49 |
| 2020-09-18 | -56.84 |
| 2020-09-17 | -55.53 |
| 2020-09-16 | -53.90 |
| 2020-09-15 | -53.57 |
| 2020-09-14 | -53.24 |
| 2020-09-11 | -50.30 |
| 2020-09-10 | -48.01 |
| 2020-09-09 | -48.01 |
| 2020-09-08 | -44.74 |
| 2020-09-07 | -40.17 |
| 2020-09-04 | -48.34 |
| 2020-09-03 | -49.97 |
| 2020-09-02 | -50.30 |
| 2020-09-01 | -50.95 |
| 2020-08-31 | -55.21 |
| 2020-08-28 | -56.51 |
| 2020-08-27 | -56.84 |
| 2020-08-26 | -58.15 |
| 2020-08-25 | -60.76 |
| 2020-08-24 | -60.76 |
| 2020-08-21 | -62.07 |
| 2020-08-20 | -61.74 |
| 2020-08-19 | -60.76 |
| 2020-08-18 | -59.78 |
| 2020-08-17 | -59.78 |
| 2020-08-14 | -61.09 |
| 2020-08-13 | -61.09 |
| 2020-08-12 | -60.44 |
| 2020-08-11 | -60.44 |
| 2020-08-10 | -57.49 |
| 2020-08-07 | -54.55 |
| 2020-08-06 | -54.88 |
| 2020-08-05 | -54.88 |
| 2020-08-04 | -54.55 |
| 2020-08-03 | -54.55 |
| 2020-07-31 | -54.22 |
| 2020-07-30 | -53.57 |
| 2020-07-29 | -53.57 |
| 2020-07-28 | -52.92 |
| 2020-07-27 | -52.26 |
| 2020-07-24 | -49.65 |
| 2020-07-23 | -51.28 |
| 2020-07-22 | -50.63 |
| 2020-07-21 | -50.95 |
| 2020-07-20 | -51.28 |
| 2020-07-17 | -50.63 |
| 2020-07-16 | -49.97 |
| 2020-07-15 | -48.67 |
| 2020-07-14 | -49.65 |
| 2020-07-13 | -48.99 |
| 2020-07-10 | -49.32 |
| 2020-07-09 | -50.30 |
| 2020-07-08 | -50.95 |
| 2020-07-07 | -49.65 |
| 2020-07-06 | -48.99 |
| 2020-07-03 | -49.42 |
| 2020-07-02 | -50.06 |
| 2020-06-30 | -47.50 |
| 2020-06-29 | -48.78 |
| 2020-06-26 | -47.50 |
| 2020-06-24 | -46.54 |
| 2020-06-23 | -47.18 |
| 2020-06-22 | -48.78 |
| 2020-06-19 | -46.86 |
| 2020-06-18 | -45.26 |
| 2020-06-17 | -44.94 |
| 2020-06-16 | -45.90 |
| 2020-06-15 | -45.58 |
| 2020-06-12 | -45.58 |
| 2020-06-11 | -45.58 |
| 2020-06-10 | -45.58 |
| 2020-06-09 | -45.58 |
| 2020-06-08 | -45.58 |
| 2020-06-05 | -45.26 |
| 2020-06-04 | -46.54 |
| 2020-06-03 | -46.22 |
| 2020-06-02 | -48.78 |
| 2020-06-01 | -48.78 |
| 2020-05-29 | -51.98 |
| 2020-05-28 | -53.90 |
| 2020-05-27 | -54.54 |
| 2020-05-26 | -54.54 |
| 2020-05-25 | -55.18 |
| 2020-05-22 | -56.14 |
| 2020-05-21 | -55.18 |
| 2020-05-20 | -56.14 |
| 2020-05-19 | -56.14 |
| 2020-05-18 | -55.50 |
| 2020-05-15 | -54.54 |
| 2020-05-14 | -55.18 |
| 2020-05-13 | -55.18 |
| 2020-05-12 | -58.38 |
| 2020-05-11 | -59.34 |
| 2020-05-08 | -59.34 |
| 2020-05-07 | -59.98 |
| 2020-05-06 | -63.18 |
| 2020-05-05 | -61.90 |
| 2020-05-04 | -62.86 |
| 2020-04-29 | -61.58 |
| 2020-04-28 | -61.58 |
| 2020-04-27 | -62.22 |
| 2020-04-24 | -60.30 |
| 2020-04-23 | -58.70 |
| 2020-04-22 | -58.70 |
| 2020-04-21 | -59.98 |
| 2020-04-20 | -56.14 |
| 2020-04-17 | -55.82 |
| 2020-04-16 | -55.50 |
| 2020-04-15 | -55.18 |
| 2020-04-14 | -55.18 |
| 2020-04-09 | -55.50 |
| 2020-04-08 | -55.82 |
| 2020-04-07 | -56.14 |
| 2020-04-06 | -54.54 |
| 2020-04-03 | -54.54 |
| 2020-04-02 | -53.58 |
| 2020-04-01 | -52.62 |
| 2020-03-31 | -54.86 |
| 2020-03-30 | -56.14 |
| 2020-03-27 | -55.82 |
| 2020-03-26 | -57.74 |
| 2020-03-25 | -58.06 |
| 2020-03-24 | -58.38 |
| 2020-03-23 | -58.38 |
| 2020-03-20 | -60.94 |
| 2020-03-19 | -61.90 |
| 2020-03-18 | -62.86 |
| 2020-03-17 | -63.18 |
| 2020-03-16 | -64.14 |
| 2020-03-13 | -62.54 |
| 2020-03-12 | -62.86 |
| 2020-03-11 | -61.90 |
| 2020-03-10 | -61.90 |
| 2020-03-09 | -61.26 |
| 2020-03-06 | -59.66 |
| 2020-03-05 | -59.02 |
| 2020-03-04 | -60.30 |
| 2020-03-03 | -59.66 |
| 2020-03-02 | -59.66 |
| 2020-02-28 | -59.98 |
| 2020-02-27 | -58.06 |
| 2020-02-26 | -58.70 |
| 2020-02-25 | -60.30 |
| 2020-02-24 | -60.30 |
| 2020-02-21 | -60.30 |
| 2020-02-20 | -59.66 |
| 2020-02-19 | -61.58 |
| 2020-02-18 | -61.58 |
| 2020-02-17 | -61.90 |
| 2020-02-14 | -61.58 |
| 2020-02-13 | -66.07 |
| 2020-02-12 | -65.75 |
| 2020-02-11 | -64.46 |
| 2020-02-10 | -64.46 |
| 2020-02-07 | -62.22 |
| 2020-02-06 | -61.90 |
| 2020-02-05 | -60.62 |
| 2020-02-04 | -59.66 |
| 2020-02-03 | -60.62 |
| 2020-01-31 | -60.30 |
| 2020-01-30 | -60.30 |
| 2020-01-29 | -59.34 |
| 2020-01-24 | -57.74 |
| 2020-01-23 | -58.06 |
| 2020-01-22 | -57.10 |
| 2020-01-21 | -58.70 |
| 2020-01-20 | -57.10 |
| 2020-01-17 | -57.10 |
| 2020-01-16 | -55.82 |
| 2020-01-15 | -57.74 |
| 2020-01-14 | -57.74 |
| 2020-01-13 | -58.38 |
| 2020-01-10 | -58.06 |
| 2020-01-09 | -57.74 |
| 2020-01-08 | -59.34 |
| 2020-01-07 | -57.42 |
| 2020-01-06 | -57.42 |
| 2020-01-03 | -55.18 |
| 2020-01-02 | -53.90 |
| 2019-12-31 | -54.22 |
| 2019-12-30 | -53.26 |
| 2019-12-27 | -53.58 |
| 2019-12-24 | -54.22 |
| 2019-12-23 | -53.26 |
| 2019-12-20 | -53.90 |
| 2019-12-19 | -53.90 |
| 2019-12-18 | -53.90 |
| 2019-12-17 | -53.26 |
| 2019-12-16 | -53.58 |
| 2019-12-13 | -52.30 |
| 2019-12-12 | -52.30 |
| 2019-12-11 | -58.38 |
| 2019-12-10 | -59.34 |
| 2019-12-09 | -58.38 |
| 2019-12-06 | -57.74 |
| 2019-12-05 | -58.38 |
| 2019-12-04 | -57.74 |
| 2019-12-03 | -57.74 |
| 2019-12-02 | -58.06 |
| 2019-11-29 | -59.66 |
| 2019-11-28 | -60.62 |
| 2019-11-27 | -62.86 |
| 2019-11-26 | -60.94 |
| 2019-11-25 | -61.58 |
| 2019-11-22 | -60.94 |
| 2019-11-21 | -59.34 |
| 2019-11-20 | -59.98 |
| 2019-11-19 | -58.70 |
| 2019-11-18 | -58.70 |
| 2019-11-15 | -58.38 |
| 2019-11-14 | -58.70 |
| 2019-11-13 | -56.14 |
| 2019-11-12 | -56.14 |
| 2019-11-11 | -56.78 |
| 2019-11-08 | -53.90 |
| 2019-11-07 | -53.58 |
| 2019-11-06 | -55.82 |
| 2019-11-05 | -53.90 |
| 2019-11-04 | -55.50 |
| 2019-11-01 | -54.86 |
| 2019-10-31 | -54.54 |
| 2019-10-30 | -53.58 |
| 2019-10-29 | -52.30 |
| 2019-10-28 | -51.98 |
| 2019-10-25 | -52.30 |
| 2019-10-24 | -51.98 |
| 2019-10-23 | -51.02 |
| 2019-10-22 | -51.34 |
| 2019-10-21 | -48.46 |
| 2019-10-18 | -49.42 |
| 2019-10-17 | -49.10 |
| 2019-10-16 | -48.78 |
| 2019-10-15 | -47.82 |
| 2019-10-14 | -48.78 |
| 2019-10-11 | -48.46 |
| 2019-10-10 | -47.82 |
| 2019-10-09 | -51.34 |
| 2019-10-08 | -51.02 |
| 2019-10-04 | -50.06 |
| 2019-10-03 | -47.82 |
| 2019-10-02 | -47.50 |
| 2019-09-30 | -47.50 |
| 2019-09-27 | -46.54 |
| 2019-09-26 | -46.22 |
| 2019-09-25 | -46.54 |
| 2019-09-24 | -46.86 |
| 2019-09-23 | -45.90 |
| 2019-09-20 | -45.26 |
| 2019-09-19 | -45.90 |
| 2019-09-18 | -46.22 |
| 2019-09-17 | -47.50 |
| 2019-09-16 | -46.86 |
| 2019-09-13 | -45.90 |
| 2019-09-12 | -47.18 |
| 2019-09-11 | -48.14 |
| 2019-09-10 | -49.74 |
| 2019-09-09 | -48.78 |
| 2019-09-06 | -49.42 |
| 2019-09-05 | -48.78 |
| 2019-09-04 | -48.78 |
| 2019-09-03 | -49.10 |
| 2019-09-02 | -49.42 |
| 2019-08-30 | -49.74 |
| 2019-08-29 | -50.38 |
| 2019-08-28 | -51.34 |
| 2019-08-27 | -49.42 |
| 2019-08-26 | -49.42 |
| 2019-08-23 | -49.10 |
| 2019-08-22 | -48.46 |
| 2019-08-21 | -48.78 |
| 2019-08-20 | -48.14 |
| 2019-08-19 | -47.50 |
| 2019-08-16 | -48.46 |
| 2019-08-15 | -48.78 |
| 2019-08-14 | -50.06 |
| 2019-08-13 | -50.06 |
| 2019-08-12 | -48.14 |
| 2019-08-09 | -47.82 |
| 2019-08-08 | -44.94 |
| 2019-08-07 | -45.26 |
| 2019-08-06 | -45.26 |
| 2019-08-05 | -44.30 |
| 2019-08-02 | -39.81 |
| 2019-08-01 | -39.17 |
| 2019-07-31 | -38.21 |
| 2019-07-30 | -38.53 |
| 2019-07-29 | -38.85 |
| 2019-07-26 | -37.89 |
| 2019-07-25 | -36.93 |
| 2019-07-24 | -37.57 |
| 2019-07-23 | -36.61 |
| 2019-07-22 | -36.93 |
| 2019-07-19 | -36.61 |
| 2019-07-18 | -36.29 |
| 2019-07-17 | -34.37 |
| 2019-07-16 | -36.93 |
| 2019-07-15 | -36.29 |
| 2019-07-12 | -35.33 |
| 2019-07-11 | -37.89 |
| 2019-07-10 | -34.69 |
| 2019-07-09 | -30.85 |
| 2019-07-08 | -32.77 |
| 2019-07-05 | -32.45 |
| 2019-07-04 | -34.69 |
| 2019-07-03 | -36.29 |
| 2019-07-02 | -37.25 |
| 2019-06-28 | -36.94 |
| 2019-06-27 | -37.25 |
| 2019-06-26 | -37.57 |
| 2019-06-25 | -38.20 |
| 2019-06-24 | -37.89 |
| 2019-06-21 | -37.57 |
| 2019-06-20 | -36.62 |
| 2019-06-19 | -36.94 |
| 2019-06-18 | -37.25 |
| 2019-06-17 | -35.67 |
| 2019-06-14 | -35.35 |
| 2019-06-13 | -32.82 |
| 2019-06-12 | -34.08 |
| 2019-06-11 | -31.55 |
| 2019-06-10 | -30.60 |
| 2019-06-06 | -26.48 |
| 2019-06-05 | -24.26 |
| 2019-06-04 | -23.31 |
| 2019-06-03 | -22.68 |
| 2019-05-31 | -22.99 |
| 2019-05-30 | -23.94 |
| 2019-05-29 | -23.94 |
| 2019-05-28 | -24.26 |
| 2019-05-27 | -25.21 |
| 2019-05-24 | -25.21 |
| 2019-05-23 | -25.21 |
| 2019-05-22 | -24.58 |
| 2019-05-21 | -22.36 |
| 2019-05-20 | -22.68 |
| 2019-05-17 | -22.68 |
| 2019-05-16 | -21.09 |
| 2019-05-15 | -20.77 |
| 2019-05-14 | -19.19 |
| 2019-05-10 | -19.19 |
| 2019-05-09 | -20.77 |
| 2019-05-08 | -19.19 |
| 2019-05-07 | -21.41 |
| 2019-05-06 | -21.41 |
| 2019-05-03 | -17.60 |
| 2019-05-02 | -17.60 |
| 2019-04-30 | -16.02 |
| 2019-04-29 | -17.60 |
| 2019-04-26 | -20.77 |
| 2019-04-25 | -14.44 |
| 2019-04-24 | -11.27 |
| 2019-04-23 | -9.68 |
| 2019-04-18 | -9.68 |
| 2019-04-17 | -11.27 |
| 2019-04-16 | -9.68 |
| 2019-04-15 | -9.68 |
| 2019-04-12 | -8.10 |
| 2019-04-11 | -8.10 |
| 2019-04-10 | -9.68 |
| 2019-04-09 | -8.10 |
| 2019-04-08 | -9.68 |
| 2019-04-04 | -9.68 |
| 2019-04-03 | -8.10 |
| 2019-04-02 | -8.10 |
| 2019-04-01 | -8.10 |
| 2019-03-29 | -9.68 |
| 2019-03-28 | -11.27 |
| 2019-03-27 | -9.68 |
| 2019-03-26 | -11.27 |
| 2019-03-25 | -9.68 |
| 2019-03-22 | -9.68 |
| 2019-03-21 | -11.27 |
| 2019-03-20 | -11.27 |
| 2019-03-19 | -9.68 |
| 2019-03-18 | -9.68 |
| 2019-03-15 | -11.27 |
| 2019-03-14 | -8.10 |
| 2019-03-13 | -8.10 |
| 2019-03-12 | -8.10 |
| 2019-03-11 | -8.10 |
| 2019-03-08 | -9.68 |
| 2019-03-07 | -4.93 |
| 2019-03-06 | -4.93 |
| 2019-03-05 | -6.51 |
| 2019-03-04 | -8.10 |
| 2019-03-01 | -4.93 |
| 2019-02-28 | -4.93 |
| 2019-02-27 | -3.34 |
| 2019-02-26 | -3.34 |
| 2019-02-25 | -3.34 |
| 2019-02-22 | -3.34 |
| 2019-02-21 | -3.34 |
| 2019-02-20 | -3.34 |
| 2019-02-19 | -3.34 |
| 2019-02-18 | -3.34 |
| 2019-02-15 | -1.76 |
| 2019-02-14 | -3.34 |
| 2019-02-13 | -1.76 |
| 2019-02-12 | -1.76 |
| 2019-02-11 | -1.76 |
| 2019-02-08 | -1.76 |
| 2019-02-04 | -1.76 |
| 2019-02-01 | -1.76 |
| 2019-01-31 | -1.76 |
| 2019-01-30 | -1.76 |
| 2019-01-29 | -8.10 |
| 2019-01-28 | -6.51 |
| 2019-01-25 | -4.93 |
| 2019-01-24 | -8.10 |
| 2019-01-23 | -9.68 |
| 2019-01-22 | -8.10 |
| 2019-01-21 | -4.93 |
| 2019-01-18 | -6.51 |
| 2019-01-17 | -6.51 |
| 2019-01-16 | -3.34 |
| 2019-01-15 | 1.41 |
| 2019-01-14 | 2.99 |
| 2019-01-11 | 2.99 |
| 2019-01-10 | 2.99 |
| 2019-01-09 | 4.58 |
| 2019-01-08 | 4.58 |
| 2019-01-07 | 4.58 |
| 2019-01-04 | 6.16 |
| 2019-01-03 | 4.58 |
| 2019-01-02 | 2.99 |
| 2018-12-31 | 2.99 |
| 2018-12-28 | -6.51 |
| 2018-12-27 | -8.10 |
| 2018-12-24 | -8.10 |
| 2018-12-21 | -8.10 |
| 2018-12-20 | -4.93 |
| 2018-12-19 | -4.93 |
| 2018-12-18 | -4.93 |
| 2018-12-17 | -4.93 |
| 2018-12-14 | -6.51 |
| 2018-12-13 | -1.76 |
| 2018-12-12 | -8.10 |
| 2018-12-11 | -4.93 |
| 2018-12-10 | -4.93 |
| 2018-12-07 | -4.93 |
| 2018-12-06 | -8.10 |
| 2018-12-05 | -6.51 |
| 2018-12-04 | -8.10 |
| 2018-12-03 | -1.76 |
| 2018-11-30 | -4.93 |
| 2018-11-29 | -8.10 |
| 2018-11-28 | -6.51 |
| 2018-11-27 | -8.10 |
| 2018-11-26 | -4.93 |
| 2018-11-23 | -8.10 |
| 2018-11-22 | -6.51 |
| 2018-11-21 | -1.76 |
| 2018-11-20 | 1.41 |
| 2018-11-19 | 1.41 |
| 2018-11-16 | 2.99 |
| 2018-11-15 | -1.76 |
| 2018-11-14 | -6.51 |
| 2018-11-13 | -9.68 |
| 2018-11-12 | -8.10 |
| 2018-11-09 | -4.93 |
| 2018-11-08 | -3.34 |
| 2018-11-07 | -3.34 |
| 2018-11-06 | -4.93 |
| 2018-11-05 | -9.68 |
| 2018-11-02 | -9.68 |
| 2018-11-01 | -11.27 |
| 2018-10-31 | -11.27 |
| 2018-10-30 | -8.10 |
| 2018-10-29 | -6.51 |
| 2018-10-26 | -6.51 |
| 2018-10-25 | -1.76 |
| 2018-10-24 | 1.41 |
| 2018-10-23 | -4.93 |
| 2018-10-22 | -4.93 |
| 2018-10-19 | 7.75 |
| 2018-10-18 | 12.50 |
| 2018-10-16 | 10.92 |
| 2018-10-15 | 9.33 |
| 2018-10-12 | 10.92 |
| 2018-10-11 | 4.58 |
| 2018-10-10 | 12.50 |
| 2018-10-09 | 12.50 |
| 2018-10-08 | 15.67 |
| 2018-10-05 | 15.67 |
| 2018-10-04 | 17.25 |
| 2018-10-03 | 17.25 |
| 2018-10-02 | 18.84 |
| 2018-09-28 | 23.59 |
| 2018-09-27 | 25.18 |
| 2018-09-26 | 25.18 |
| 2018-09-24 | 26.76 |
| 2018-09-21 | 26.76 |
| 2018-09-20 | 29.93 |
| 2018-09-19 | 29.93 |
| 2018-09-18 | 29.93 |
| 2018-09-17 | 28.35 |
| 2018-09-14 | 29.93 |
| 2018-09-13 | 31.52 |
| 2018-09-12 | 26.76 |
| 2018-09-11 | 26.76 |
| 2018-09-10 | 31.52 |
| 2018-09-07 | 33.10 |
| 2018-09-06 | 31.52 |
| 2018-09-05 | 33.10 |
| 2018-09-04 | 36.27 |
| 2018-09-03 | 36.27 |
| 2018-08-31 | 36.27 |
| 2018-08-30 | 36.27 |
| 2018-08-29 | 37.85 |
| 2018-08-28 | 37.85 |
| 2018-08-27 | 39.44 |
| 2018-08-24 | 39.44 |
| 2018-08-23 | 39.44 |
| 2018-08-22 | 37.85 |
| 2018-08-21 | 37.85 |
| 2018-08-20 | 39.44 |
| 2018-08-17 | 36.27 |
| 2018-08-16 | 37.85 |
| 2018-08-15 | 36.27 |
| 2018-08-14 | 37.85 |
| 2018-08-13 | 39.44 |
| 2018-08-10 | 39.44 |
| 2018-08-09 | 42.61 |
| 2018-08-08 | 37.85 |
| 2018-08-07 | 39.44 |
| 2018-08-06 | 41.02 |
| 2018-08-03 | 37.85 |
| 2018-08-02 | 36.27 |
| 2018-08-01 | 39.44 |
| 2018-07-31 | 42.61 |
| 2018-07-30 | 42.61 |
| 2018-07-27 | 31.52 |
| 2018-07-26 | 31.52 |
| 2018-07-25 | 29.93 |
| 2018-07-24 | 29.93 |
| 2018-07-23 | 31.52 |
| 2018-07-20 | 33.10 |
| 2018-07-19 | 36.27 |
| 2018-07-18 | 37.85 |
| 2018-07-17 | 37.85 |
| 2018-07-16 | 42.61 |
| 2018-07-13 | 42.61 |
| 2018-07-12 | 42.61 |
| 2018-07-11 | 45.78 |
| 2018-07-10 | 47.36 |
| 2018-07-09 | 48.94 |
| 2018-07-06 | 47.36 |
| 2018-07-05 | 47.36 |
| 2018-07-04 | 47.36 |
| 2018-07-03 | 41.02 |
| 2018-06-29 | 44.19 |
| 2018-06-28 | 42.61 |
| 2018-06-27 | 41.02 |
| 2018-06-26 | 45.78 |
| 2018-06-25 | 44.19 |
| 2018-06-22 | 45.78 |
| 2018-06-21 | 47.36 |
| 2018-06-20 | 47.36 |
| 2018-06-19 | 44.19 |
| 2018-06-15 | 52.11 |
| 2018-06-14 | 56.87 |
| 2018-06-13 | 55.28 |
| 2018-06-12 | 55.28 |
| 2018-06-11 | 58.45 |
| 2018-06-08 | 56.87 |
| 2018-06-07 | 58.45 |
| 2018-06-06 | 58.45 |
| 2018-06-05 | 67.96 |
| 2018-06-04 | 71.13 |
| 2018-06-01 | 58.45 |
| 2018-05-31 | 56.87 |
| 2018-05-30 | 52.11 |
| 2018-05-29 | 56.87 |
| 2018-05-28 | 58.45 |
| 2018-05-25 | 61.62 |
| 2018-05-24 | 61.62 |
| 2018-05-23 | 56.87 |
| 2018-05-21 | 55.28 |
| 2018-05-18 | 56.87 |
| 2018-05-17 | 61.62 |
| 2018-05-16 | 58.45 |
| 2018-05-15 | 61.62 |
| 2018-05-14 | 67.96 |
| 2018-05-11 | 71.13 |
| 2018-05-10 | 67.96 |
| 2018-05-09 | 67.96 |
| 2018-05-08 | 74.30 |
| 2018-05-07 | 80.64 |
| 2018-05-04 | 83.80 |
| 2018-05-03 | 83.80 |
| 2018-05-02 | 90.14 |
| 2018-04-30 | 96.48 |
| 2018-04-27 | 90.14 |
| 2018-04-26 | 86.97 |
| 2018-04-25 | 86.97 |
| 2018-04-24 | 86.97 |
| 2018-04-23 | 83.80 |
| 2018-04-20 | 83.80 |
| 2018-04-19 | 83.80 |
| 2018-04-18 | 80.64 |
| 2018-04-17 | 83.80 |
| 2018-04-16 | 80.64 |
| 2018-04-13 | 83.80 |
| 2018-04-12 | 80.64 |
| 2018-04-11 | 80.64 |
| 2018-04-10 | 83.80 |
| 2018-04-09 | 83.80 |
| 2018-04-06 | 86.97 |
| 2018-04-04 | 77.47 |
| 2018-04-03 | 86.97 |
| 2018-03-29 | 86.97 |
| 2018-03-28 | 83.80 |
| 2018-03-27 | 90.14 |
| 2018-03-26 | 80.64 |
| 2018-03-23 | 80.64 |
| 2018-03-22 | 80.64 |
| 2018-03-21 | 83.80 |
| 2018-03-20 | 86.97 |
| 2018-03-19 | 90.14 |
| 2018-03-16 | 86.97 |
| 2018-03-15 | 86.97 |
| 2018-03-14 | 90.14 |
| 2018-03-13 | 90.14 |
| 2018-03-12 | 83.80 |
| 2018-03-09 | 86.97 |
| 2018-03-08 | 93.31 |
| 2018-03-07 | 90.14 |
| 2018-03-06 | 93.31 |
| 2018-03-05 | 90.14 |
| 2018-03-02 | 90.14 |
| 2018-03-01 | 93.31 |
| 2018-02-28 | 105.99 |
| 2018-02-27 | 105.99 |
| 2018-02-26 | 112.33 |
| 2018-02-23 | 109.16 |
| 2018-02-22 | 96.48 |
| 2018-02-21 | 99.65 |
| 2018-02-20 | 102.82 |
| 2018-02-15 | 102.82 |
| 2018-02-14 | 99.65 |
| 2018-02-13 | 90.14 |
| 2018-02-12 | 80.64 |
| 2018-02-09 | 71.13 |
| 2018-02-08 | 80.64 |
| 2018-02-07 | 77.47 |
| 2018-02-06 | 74.30 |
| 2018-02-05 | 83.80 |
| 2018-02-02 | 83.80 |
| 2018-02-01 | 77.47 |
| 2018-01-31 | 80.64 |
| 2018-01-30 | 71.13 |
| 2018-01-29 | 77.47 |
| 2018-01-26 | 80.64 |
| 2018-01-25 | 86.97 |
| 2018-01-24 | 83.80 |
| 2018-01-23 | 86.97 |
| 2018-01-22 | 86.97 |
| 2018-01-19 | 96.48 |
| 2018-01-18 | 93.31 |
| 2018-01-17 | 93.31 |
| 2018-01-16 | 80.64 |
| 2018-01-15 | 74.30 |
| 2018-01-12 | 80.64 |
| 2018-01-11 | 77.47 |
| 2018-01-10 | 74.30 |
| 2018-01-09 | 77.47 |
| 2018-01-08 | 71.13 |
| 2018-01-05 | 77.47 |
| 2018-01-04 | 83.80 |
| 2018-01-03 | 80.64 |
| 2018-01-02 | 61.62 |
| 2017-12-29 | 67.96 |
| 2017-12-28 | 67.96 |
| 2017-12-27 | 67.96 |
| 2017-12-22 | 67.96 |
| 2017-12-21 | 71.13 |
| 2017-12-20 | 64.79 |
| 2017-12-19 | 64.79 |
| 2017-12-18 | 71.13 |
| 2017-12-15 | 80.64 |
| 2017-12-14 | 80.64 |
| 2017-12-13 | 86.97 |
| 2017-12-12 | 86.97 |
| 2017-12-11 | 86.97 |
| 2017-12-08 | 86.97 |
| 2017-12-07 | 86.97 |
| 2017-12-06 | 83.80 |
| 2017-12-05 | 90.14 |
| 2017-12-04 | 96.48 |
| 2017-12-01 | 99.65 |
| 2017-11-30 | 109.16 |
| 2017-11-29 | 109.16 |
| 2017-11-28 | 80.64 |
| 2017-11-27 | 90.14 |
| 2017-11-24 | 90.14 |
| 2017-11-23 | 99.65 |
| 2017-11-22 | 99.65 |
| 2017-11-21 | 99.65 |
| 2017-11-20 | 102.82 |
| 2017-11-17 | 109.16 |
| 2017-11-16 | 109.16 |
| 2017-11-15 | 109.16 |
| 2017-11-14 | 102.82 |
| 2017-11-13 | 102.82 |
| 2017-11-10 | 109.16 |
| 2017-11-09 | 105.99 |
| 2017-11-08 | 112.33 |
| 2017-11-07 | 115.49 |
| 2017-11-06 | 118.66 |
| 2017-11-03 | 115.49 |
| 2017-11-02 | 115.49 |
| 2017-11-01 | 115.49 |
| 2017-10-31 | 115.49 |
| 2017-10-30 | 109.16 |
| 2017-10-27 | 109.16 |
| 2017-10-26 | 109.16 |
| 2017-10-25 | 102.82 |
| 2017-10-24 | 96.48 |
| 2017-10-23 | 105.99 |
| 2017-10-20 | 102.82 |
| 2017-10-19 | 96.48 |
| 2017-10-18 | 102.82 |
| 2017-10-17 | 102.82 |
| 2017-10-16 | 102.82 |
| 2017-10-13 | 96.48 |
| 2017-10-12 | 99.65 |
| 2017-10-11 | 96.48 |
| 2017-10-10 | 102.82 |
| 2017-10-09 | 105.99 |
| 2017-10-06 | 115.49 |
| 2017-10-04 | 112.33 |
| 2017-10-03 | 109.16 |
| 2017-09-29 | 112.33 |
| 2017-09-28 | 102.82 |
| 2017-09-27 | 115.49 |
| 2017-09-26 | 121.83 |
| 2017-09-25 | 131.34 |
| 2017-09-22 | 112.33 |
| 2017-09-21 | 121.83 |
| 2017-09-20 | 125.00 |
| 2017-09-19 | 121.83 |
| 2017-09-18 | 109.16 |
| 2017-09-15 | 105.99 |
| 2017-09-14 | 115.49 |
| 2017-09-13 | 90.14 |
| 2017-09-12 | 96.48 |
| 2017-09-11 | 71.13 |
| 2017-09-08 | 64.79 |
| 2017-09-07 | 67.96 |
| 2017-09-06 | 64.79 |
| 2017-09-05 | 56.87 |
| 2017-09-04 | 61.62 |
| 2017-09-01 | 50.53 |
| 2017-08-31 | 48.94 |
| 2017-08-30 | 41.02 |
| 2017-08-29 | 28.35 |
| 2017-08-28 | 28.35 |
| 2017-08-25 | 33.10 |
| 2017-08-24 | 33.10 |
| 2017-08-22 | 33.10 |
| 2017-08-21 | 33.10 |
| 2017-08-18 | 34.68 |
| 2017-08-17 | 31.52 |
| 2017-08-16 | 34.68 |
| 2017-08-15 | 28.35 |
| 2017-08-14 | 12.50 |
| 2017-08-11 | 7.75 |
| 2017-08-10 | 10.92 |
| 2017-08-09 | 14.09 |
| 2017-08-08 | 15.67 |
| 2017-08-07 | 15.67 |
| 2017-08-04 | 14.09 |
| 2017-08-03 | 14.09 |
| 2017-08-02 | 12.50 |
| 2017-08-01 | 12.50 |
| 2017-07-31 | 18.84 |
| 2017-07-28 | 17.25 |
| 2017-07-27 | 14.09 |
| 2017-07-26 | 14.09 |
| 2017-07-25 | 14.09 |
| 2017-07-24 | 6.16 |
| 2017-07-21 | -16.02 |
| 2017-07-20 | -4.93 |
| 2017-07-19 | 9.33 |
| 2017-07-18 | 12.50 |
| 2017-07-17 | 12.50 |
| 2017-07-14 | 20.42 |
| 2017-07-13 | 23.59 |
| 2017-07-12 | 25.18 |
| 2017-07-11 | 26.76 |
| 2017-07-10 | 28.35 |
| 2017-07-07 | 31.52 |
| 2017-07-06 | 25.18 |
| 2017-07-05 | 25.18 |
| 2017-07-04 | 23.59 |
| 2017-07-03 | 29.93 |
| 2017-06-30 | 29.93 |
| 2017-06-29 | 31.52 |
| 2017-06-28 | 33.10 |
| 2017-06-27 | 39.44 |
| 2017-06-26 | 37.85 |
| 2017-06-23 | 36.27 |
| 2017-06-22 | 33.10 |
| 2017-06-21 | 36.27 |
| 2017-06-20 | 36.27 |
| 2017-06-19 | 34.68 |
| 2017-06-16 | 34.68 |
| 2017-06-15 | 47.36 |
| 2017-06-14 | 52.11 |
| 2017-06-13 | 50.53 |
| 2017-06-12 | 48.94 |
| 2017-06-09 | 55.28 |
| 2017-06-08 | 56.87 |
| 2017-06-07 | 61.62 |
| 2017-06-06 | 52.11 |
| 2017-06-05 | 47.36 |
| 2017-06-02 | 55.28 |
| 2017-06-01 | 64.79 |
| 2017-05-31 | 64.79 |
| 2017-05-29 | 50.53 |
| 2017-05-26 | 41.02 |
| 2017-05-25 | 33.10 |
| 2017-05-24 | 36.27 |
| 2017-05-23 | 29.93 |
| 2017-05-22 | 33.10 |
| 2017-05-19 | 31.52 |
| 2017-05-18 | 31.52 |
| 2017-05-17 | 29.93 |
| 2017-05-16 | 22.01 |
| 2017-05-15 | 10.92 |
| 2017-05-12 | 12.50 |
| 2017-05-11 | 15.67 |
| 2017-05-10 | 17.25 |
| 2017-05-09 | 14.09 |
| 2017-05-08 | 15.67 |
| 2017-05-05 | 17.25 |
| 2017-05-04 | 23.59 |
| 2017-05-02 | 9.81 |
| 2017-04-28 | 9.81 |
| 2017-04-27 | 11.19 |
| 2017-04-26 | 9.81 |
| 2017-04-25 | 5.70 |
| 2017-04-24 | 4.32 |
| 2017-04-21 | 11.19 |
| 2017-04-20 | 8.44 |
| 2017-04-19 | 7.07 |
| 2017-04-18 | 11.19 |
| 2017-04-13 | 4.32 |
| 2017-04-12 | 1.58 |
| 2017-04-11 | -1.17 |
| 2017-04-10 | 2.95 |
| 2017-04-07 | -5.29 |
| 2017-04-06 | -12.15 |
| 2017-04-05 | -12.15 |
| 2017-04-03 | -12.15 |
| 2017-03-31 | -8.03 |
| 2017-03-30 | -9.40 |
| 2017-03-29 | -8.03 |
| 2017-03-28 | -8.03 |
| 2017-03-27 | -9.40 |
| 2017-03-24 | -12.15 |
| 2017-03-23 | -13.52 |
| 2017-03-22 | -12.15 |
| 2017-03-21 | -12.15 |
| 2017-03-20 | -12.15 |
| 2017-03-17 | -12.15 |
| 2017-03-16 | -12.15 |
| 2017-03-15 | -12.15 |
| 2017-03-14 | -12.15 |
| 2017-03-13 | -8.03 |
| 2017-03-10 | -12.15 |
| 2017-03-09 | -13.52 |
| 2017-03-08 | -13.52 |
| 2017-03-07 | -13.52 |
| 2017-03-06 | 4.32 |
| 2017-03-03 | -16.27 |
| 2017-03-02 | -21.76 |
| 2017-03-01 | -27.25 |
| 2017-02-28 | -29.99 |
| 2017-02-27 | -31.64 |
| 2017-02-24 | -27.25 |
| 2017-02-23 | -25.88 |
| 2017-02-22 | -28.62 |
| 2017-02-21 | -33.84 |
| 2017-02-20 | -35.48 |
| 2017-02-17 | -38.50 |
| 2017-02-16 | -36.86 |
| 2017-02-15 | -37.96 |
| 2017-02-14 | -42.07 |
| 2017-02-13 | -46.47 |
| 2017-02-10 | -46.74 |
| 2017-02-09 | -46.19 |
| 2017-02-08 | -46.74 |
| 2017-02-07 | -50.31 |
| 2017-02-06 | -50.58 |
| 2017-02-03 | -48.39 |
| 2017-02-02 | -49.21 |
| 2017-02-01 | -48.94 |
| 2017-01-27 | -47.84 |
| 2017-01-26 | -47.56 |
| 2017-01-25 | -47.56 |
| 2017-01-24 | -47.01 |
| 2017-01-23 | -47.84 |
| 2017-01-20 | -47.84 |
| 2017-01-19 | -48.11 |
| 2017-01-18 | -47.01 |
| 2017-01-17 | -45.09 |
| 2017-01-16 | -45.09 |
| 2017-01-13 | -46.47 |
| 2017-01-12 | -45.64 |
| 2017-01-11 | -45.09 |
| 2017-01-10 | -43.99 |
| 2017-01-09 | -43.72 |
| 2017-01-06 | -42.90 |
| 2017-01-05 | -42.07 |
| 2017-01-04 | -40.43 |
| 2017-01-03 | -42.62 |
| 2016-12-30 | -43.72 |
| 2016-12-29 | -43.45 |
| 2016-12-28 | -43.17 |
| 2016-12-23 | -43.17 |
| 2016-12-22 | -43.17 |
| 2016-12-21 | -43.17 |
| 2016-12-20 | -43.17 |
| 2016-12-19 | -43.17 |
| 2016-12-16 | -49.49 |
| 2016-12-15 | -49.49 |
| 2016-12-14 | -49.49 |
| 2016-12-13 | -49.49 |
| 2016-12-12 | -49.49 |
| 2016-12-09 | -49.49 |
| 2016-12-08 | -52.23 |
| 2016-12-07 | -51.96 |
| 2016-12-06 | -51.68 |
| 2016-12-05 | -51.96 |
| 2016-12-02 | -51.13 |
| 2016-12-01 | -50.58 |
| 2016-11-30 | -51.41 |
| 2016-11-29 | -50.86 |
| 2016-11-28 | -49.49 |
| 2016-11-25 | -47.56 |
| 2016-11-24 | -47.56 |
| 2016-11-23 | -46.74 |
| 2016-11-22 | -45.64 |
| 2016-11-21 | -48.94 |
| 2016-11-18 | -49.76 |
| 2016-11-17 | -49.21 |
| 2016-11-16 | -54.43 |
| 2016-11-15 | -55.53 |
| 2016-11-14 | -55.25 |
| 2016-11-11 | -54.98 |
| 2016-11-10 | -57.17 |
| 2016-11-09 | -58.27 |
| 2016-11-08 | -56.35 |
| 2016-11-07 | -55.80 |
| 2016-11-04 | -56.35 |
| 2016-11-03 | -57.17 |
| 2016-11-02 | -55.53 |
| 2016-11-01 | -54.15 |
| 2016-10-31 | -53.05 |
| 2016-10-28 | -52.23 |
| 2016-10-27 | -52.23 |
| 2016-10-26 | -50.58 |
| 2016-10-25 | -49.49 |
| 2016-10-24 | -49.21 |
| 2016-10-20 | -47.84 |
| 2016-10-19 | -47.01 |
| 2016-10-18 | -47.56 |
| 2016-10-17 | -47.84 |
| 2016-10-14 | -51.41 |
| 2016-10-13 | -50.31 |
| 2016-10-12 | -50.58 |
| 2016-10-11 | -47.84 |
| 2016-10-07 | -46.74 |
| 2016-10-06 | -45.92 |
| 2016-10-05 | -45.92 |
| 2016-10-04 | -44.54 |
| 2016-10-03 | -43.45 |
| 2016-09-30 | -43.17 |
| 2016-09-29 | -42.62 |
| 2016-09-28 | -43.72 |
| 2016-09-27 | -42.90 |
| 2016-09-26 | -40.98 |
| 2016-09-23 | -40.98 |
| 2016-09-22 | -45.37 |
| 2016-09-21 | -45.09 |
| 2016-09-20 | -44.54 |
| 2016-09-19 | -43.99 |
| 2016-09-15 | -43.45 |
| 2016-09-14 | -44.27 |
| 2016-09-13 | -43.99 |
| 2016-09-12 | -44.27 |
| 2016-09-09 | -42.62 |
| 2016-09-08 | -42.35 |
| 2016-09-07 | -41.52 |
| 2016-09-06 | -41.52 |
| 2016-09-05 | -42.62 |
| 2016-09-02 | -42.90 |
| 2016-09-01 | -41.25 |
| 2016-08-31 | -39.88 |
| 2016-08-30 | -39.33 |
| 2016-08-29 | -38.50 |
| 2016-08-26 | -39.05 |
| 2016-08-25 | -39.33 |
| 2016-08-24 | -39.33 |
| 2016-08-23 | -38.78 |
| 2016-08-22 | -37.13 |
| 2016-08-19 | -38.78 |
| 2016-08-18 | -38.50 |
| 2016-08-17 | -38.50 |
| 2016-08-16 | -37.96 |
| 2016-08-15 | -37.96 |
| 2016-08-12 | -39.88 |
| 2016-08-11 | -39.60 |
| 2016-08-10 | -42.07 |
| 2016-08-09 | -41.52 |
| 2016-08-08 | -42.90 |
| 2016-08-05 | -41.25 |
| 2016-08-04 | -39.60 |
| 2016-08-03 | -39.33 |
| 2016-08-01 | -36.58 |
| 2016-07-29 | -24.50 |
| 2016-07-28 | -24.50 |
| 2016-07-27 | -16.27 |
| 2016-07-26 | -27.25 |
| 2016-07-25 | -31.37 |
| 2016-07-22 | -35.48 |
| 2016-07-21 | -37.68 |
| 2016-07-20 | -37.68 |
| 2016-07-19 | -37.96 |
| 2016-07-18 | -37.13 |
| 2016-07-15 | -36.86 |
| 2016-07-14 | -37.13 |
| 2016-07-13 | -38.78 |
| 2016-07-12 | -38.50 |
| 2016-07-11 | -38.50 |
| 2016-07-08 | -38.50 |
| 2016-07-07 | -37.96 |
| 2016-07-06 | -36.86 |
| 2016-07-05 | -36.03 |
| 2016-07-04 | -35.76 |
| 2016-06-30 | -35.76 |
| 2016-06-29 | -36.03 |
| 2016-06-28 | -35.76 |
| 2016-06-27 | -36.86 |
| 2016-06-24 | -37.68 |
| 2016-06-23 | -35.76 |
| 2016-06-22 | -34.39 |
| 2016-06-21 | -34.39 |
| 2016-06-20 | -33.84 |
| 2016-06-17 | -33.01 |
| 2016-06-16 | -31.64 |
| 2016-06-15 | -31.64 |
| 2016-06-14 | -36.58 |
| 2016-06-13 | -37.41 |
| 2016-06-10 | -33.56 |
| 2016-06-08 | -33.29 |
| 2016-06-07 | -32.19 |
| 2016-06-06 | -34.66 |
| 2016-06-03 | -35.21 |
| 2016-06-02 | -34.39 |
| 2016-06-01 | -34.66 |
| 2016-05-31 | -34.66 |
| 2016-05-30 | -35.76 |
| 2016-05-27 | -40.43 |
| 2016-05-26 | -40.43 |
| 2016-05-25 | -41.52 |
| 2016-05-24 | -42.90 |
| 2016-05-23 | -41.80 |
| 2016-05-20 | -40.15 |
| 2016-05-19 | -39.88 |
| 2016-05-18 | -40.43 |
| 2016-05-17 | -39.88 |
| 2016-05-16 | -40.98 |
| 2016-05-13 | -43.17 |
| 2016-05-12 | -45.64 |
| 2016-05-11 | -45.37 |
| 2016-05-10 | -45.37 |
| 2016-05-09 | -47.01 |
| 2016-05-06 | -46.74 |
| 2016-05-05 | -43.72 |
| 2016-05-04 | -42.90 |
| 2016-05-03 | -42.90 |
| 2016-04-29 | -42.62 |
| 2016-04-28 | -42.62 |
| 2016-04-27 | -42.90 |
| 2016-04-26 | -48.11 |
| 2016-04-25 | -34.39 |
| 2016-04-22 | -34.39 |
| 2016-04-21 | -37.68 |
| 2016-04-20 | -37.13 |
| 2016-04-19 | -36.31 |
| 2016-04-18 | -34.39 |
| 2016-04-15 | -37.41 |
| 2016-04-14 | -38.78 |
| 2016-04-13 | -45.37 |
| 2016-04-12 | -47.01 |
| 2016-04-11 | -47.01 |
| 2016-04-08 | -47.01 |
| 2016-04-07 | -46.47 |
| 2016-04-06 | -45.92 |
| 2016-04-05 | -45.92 |
| 2016-04-01 | -47.56 |
| 2016-03-31 | -46.19 |
| 2016-03-30 | -50.03 |
| 2016-03-29 | -56.35 |
| 2016-03-24 | -56.90 |
| 2016-03-23 | -55.80 |
| 2016-03-22 | -55.53 |
| 2016-03-21 | -54.98 |
| 2016-03-18 | -57.17 |
| 2016-03-17 | -58.00 |
| 2016-03-16 | -57.17 |
| 2016-03-15 | -57.17 |
| 2016-03-14 | -55.80 |
| 2016-03-11 | -54.98 |
| 2016-03-10 | -56.07 |
| 2016-03-09 | -56.35 |
| 2016-03-08 | -60.74 |
| 2016-03-07 | -60.19 |
| 2016-03-04 | -61.02 |
| 2016-03-03 | -60.74 |
| 2016-03-02 | -60.74 |
| 2016-03-01 | -60.74 |
| 2016-02-29 | -62.66 |
| 2016-02-26 | -60.47 |
| 2016-02-25 | -60.74 |
| 2016-02-24 | -59.09 |
| 2016-02-23 | -60.47 |
| 2016-02-22 | -63.21 |
| 2016-02-19 | -63.21 |
| 2016-02-18 | -63.49 |
| 2016-02-17 | -64.04 |
| 2016-02-16 | -62.94 |
| 2016-02-15 | -61.84 |
| 2016-02-12 | -61.02 |
| 2016-02-11 | -62.39 |
| 2016-02-05 | -61.02 |
| 2016-02-04 | -59.92 |
| 2016-02-03 | -61.29 |
| 2016-02-02 | -60.47 |
| 2016-02-01 | -61.02 |
| 2016-01-29 | -61.29 |
| 2016-01-28 | -61.29 |
| 2016-01-27 | -59.92 |
| 2016-01-26 | -60.47 |
| 2016-01-25 | -58.00 |
| 2016-01-22 | -60.19 |
| 2016-01-21 | -60.72 |
| 2016-01-20 | -61.50 |
| 2016-01-19 | -61.24 |
| 2016-01-18 | -59.41 |
| 2016-01-15 | -56.53 |
| 2016-01-14 | -56.53 |
| 2016-01-13 | -57.05 |
| 2016-01-12 | -56.26 |
| 2016-01-11 | -53.91 |
| 2016-01-08 | -50.24 |
| 2016-01-07 | -50.24 |
| 2016-01-06 | -47.62 |
| 2016-01-05 | -49.98 |
| 2016-01-04 | -50.76 |
| 2015-12-31 | -47.62 |
| 2015-12-30 | -46.31 |
| 2015-12-29 | -43.69 |
| 2015-12-28 | -43.43 |
| 2015-12-24 | -44.22 |
| 2015-12-23 | -45.00 |
| 2015-12-22 | -43.96 |
| 2015-12-21 | -47.88 |
| 2015-12-18 | -62.55 |
| 2015-12-17 | -63.60 |
| 2015-12-16 | -63.60 |
| 2015-12-15 | -64.12 |
| 2015-12-14 | -67.79 |
| 2015-12-11 | -67.26 |
| 2015-12-10 | -65.69 |
| 2015-12-09 | -63.34 |
| 2015-12-08 | -60.45 |
| 2015-12-07 | -62.03 |
| 2015-12-04 | -59.67 |
| 2015-12-03 | -60.72 |
| 2015-12-02 | -59.14 |
| 2015-12-01 | -57.05 |
| 2015-11-30 | -54.69 |
| 2015-11-27 | -54.17 |
| 2015-11-26 | -52.86 |
| 2015-11-25 | -52.07 |
| 2015-11-24 | -53.12 |
| 2015-11-23 | -52.60 |
| 2015-11-20 | -50.76 |
| 2015-11-19 | -49.98 |
| 2015-11-18 | -50.24 |
| 2015-11-17 | -51.03 |
| 2015-11-16 | -50.76 |
| 2015-11-13 | -49.45 |
| 2015-11-12 | -49.19 |
| 2015-11-11 | -48.93 |
| 2015-11-10 | -48.41 |
| 2015-11-09 | -48.15 |
| 2015-11-06 | -47.10 |
| 2015-11-05 | -48.15 |
| 2015-11-04 | -48.67 |
| 2015-11-03 | -49.72 |
| 2015-11-02 | -49.19 |
| 2015-10-30 | -48.67 |
| 2015-10-29 | -48.67 |
| 2015-10-28 | -47.62 |
| 2015-10-27 | -47.36 |
| 2015-10-26 | -46.31 |
| 2015-10-23 | -40.81 |
| 2015-10-22 | -41.60 |
| 2015-10-20 | -39.50 |
| 2015-10-19 | -39.50 |
| 2015-10-16 | -35.84 |
| 2015-10-15 | -35.05 |
| 2015-10-14 | -34.79 |
| 2015-10-13 | -36.10 |
| 2015-10-12 | -35.57 |
| 2015-10-09 | -37.41 |
| 2015-10-08 | -35.84 |
| 2015-10-07 | -35.57 |
| 2015-10-06 | -35.84 |
| 2015-10-05 | -36.10 |
| 2015-10-02 | -35.05 |
| 2015-09-30 | -35.57 |
| 2015-09-29 | -40.81 |
| 2015-09-25 | -38.19 |
| 2015-09-24 | -36.88 |
| 2015-09-23 | -36.88 |
| 2015-09-22 | -35.84 |
| 2015-09-21 | -35.05 |
| 2015-09-18 | -34.79 |
| 2015-09-17 | -34.79 |
| 2015-09-16 | -33.22 |
| 2015-09-15 | -36.62 |
| 2015-09-14 | -38.98 |
| 2015-09-11 | -39.24 |
| 2015-09-10 | -36.62 |
| 2015-09-09 | -41.07 |
| 2015-09-08 | -44.74 |
| 2015-09-07 | -47.88 |
| 2015-09-04 | -49.98 |
| 2015-09-02 | -50.76 |
| 2015-09-01 | -50.24 |
| 2015-08-31 | -49.45 |
| 2015-08-28 | -47.88 |
| 2015-08-27 | -49.98 |
| 2015-08-26 | -53.91 |
| 2015-08-25 | -55.48 |
| 2015-08-24 | -55.48 |
| 2015-08-21 | -48.67 |
| 2015-08-20 | -47.10 |
| 2015-08-19 | -47.88 |
| 2015-08-18 | -44.48 |
| 2015-08-17 | -38.19 |
| 2015-08-14 | -36.88 |
| 2015-08-13 | -36.36 |
| 2015-08-12 | -36.88 |
| 2015-08-11 | -33.22 |
| 2015-08-10 | -31.91 |
| 2015-08-07 | -36.62 |
| 2015-08-06 | -38.98 |
| 2015-08-05 | -39.24 |
| 2015-08-04 | -37.67 |
| 2015-08-03 | -38.98 |
| 2015-07-31 | -37.15 |
| 2015-07-30 | -35.31 |
| 2015-07-29 | -34.79 |
| 2015-07-28 | -35.31 |
| 2015-07-27 | -36.10 |
| 2015-07-24 | -27.98 |
| 2015-07-23 | -25.36 |
| 2015-07-22 | -33.22 |
| 2015-07-21 | -31.91 |
| 2015-07-20 | -31.91 |
| 2015-07-17 | -27.98 |
| 2015-07-16 | -30.60 |
| 2015-07-15 | -30.60 |
| 2015-07-14 | -24.05 |
| 2015-07-13 | -30.60 |
| 2015-07-10 | -36.10 |
| 2015-07-09 | -45.53 |
| 2015-07-08 | -63.86 |
| 2015-07-07 | -55.48 |
| 2015-07-06 | -49.98 |
| 2015-07-03 | -35.57 |
| 2015-07-02 | -20.12 |
| 2015-06-30 | -4.41 |
| 2015-06-29 | 0.83 |
| 2015-06-26 | -0.48 |
| 2015-06-25 | 3.45 |
| 2015-06-24 | 2.14 |
| 2015-06-23 | 0.83 |
| 2015-06-22 | 3.45 |
| 2015-06-19 | 7.38 |
| 2015-06-18 | 15.23 |
| 2015-06-17 | 13.92 |
| 2015-06-16 | 17.85 |
| 2015-06-15 | -3.10 |
| 2015-06-12 | -0.48 |
| 2015-06-11 | 0.83 |
| 2015-06-10 | -0.48 |
| 2015-06-09 | 3.45 |
| 2015-06-08 | 15.23 |
| 2015-06-05 | 13.92 |
| 2015-06-04 | 20.47 |
| 2015-06-03 | 21.78 |
| 2015-06-02 | 25.71 |
| 2015-06-01 | 28.33 |
| 2015-05-29 | 24.40 |
| 2015-05-28 | 15.23 |
| 2015-05-27 | 20.47 |
| 2015-05-26 | 12.61 |
| 2015-05-22 | 16.54 |
| 2015-05-21 | 3.45 |
| 2015-05-20 | -7.03 |
| 2015-05-19 | -4.41 |
| 2015-05-18 | 2.14 |
| 2015-05-15 | 0.83 |
| 2015-05-14 | -5.72 |
| 2015-05-13 | 3.45 |
| 2015-05-12 | 8.68 |
| 2015-05-11 | -18.81 |
| 2015-05-08 | -18.81 |
| 2015-05-07 | -18.81 |
| 2015-05-06 | -18.81 |
| 2015-05-05 | -22.74 |
| 2015-05-04 | -20.12 |
| 2015-04-30 | -26.67 |
| 2015-04-29 | -16.19 |
| 2015-04-28 | -13.58 |
| 2015-04-27 | -12.27 |
| 2015-04-24 | -13.58 |
| 2015-04-23 | -22.74 |
| 2015-04-22 | -20.12 |
| 2015-04-21 | -34.79 |
| 2015-04-20 | -40.29 |
| 2015-04-17 | -37.15 |
| 2015-04-16 | -39.24 |
| 2015-04-15 | -39.24 |
| 2015-04-14 | -38.98 |
| 2015-04-13 | -51.55 |
| 2015-04-10 | -59.41 |
| 2015-04-09 | -58.10 |
| 2015-04-08 | -62.29 |
| 2015-04-02 | -67.00 |
| 2015-04-01 | -66.74 |
| 2015-03-31 | -69.10 |
| 2015-03-30 | -68.57 |
| 2015-03-27 | -68.57 |
| 2015-03-26 | -68.31 |
| 2015-03-25 | -68.05 |
| 2015-03-24 | -67.79 |
| 2015-03-23 | -67.26 |
| 2015-03-20 | -68.05 |
| 2015-03-19 | -67.79 |
| 2015-03-18 | -67.26 |
| 2015-03-17 | -69.10 |
| 2015-03-16 | -68.05 |
| 2015-03-13 | -69.10 |
| 2015-03-12 | -68.05 |
| 2015-03-11 | -70.41 |
| 2015-03-10 | -69.10 |
| 2015-03-09 | -70.14 |
| 2015-03-06 | -71.19 |
| 2015-03-05 | -69.62 |
| 2015-03-04 | -68.57 |
| 2015-03-03 | -68.31 |
| 2015-03-02 | -67.79 |
| 2015-02-27 | -68.31 |
| 2015-02-26 | -68.57 |
| 2015-02-25 | -68.31 |
| 2015-02-24 | -67.00 |
| 2015-02-23 | -68.57 |
| 2015-02-18 | -68.83 |
| 2015-02-17 | -70.14 |
| 2015-02-16 | -69.36 |
| 2015-02-13 | -71.19 |
| 2015-02-12 | -71.72 |
| 2015-02-11 | -71.72 |
| 2015-02-10 | -71.19 |
| 2015-02-09 | -72.50 |
| 2015-02-06 | -72.24 |
| 2015-02-05 | -73.55 |
| 2015-02-04 | -72.24 |
| 2015-02-03 | -71.72 |
| 2015-02-02 | -71.98 |
| 2015-01-30 | -69.88 |
| 2015-01-29 | -68.57 |
| 2015-01-28 | -63.34 |
| 2015-01-27 | -73.81 |
| 2015-01-26 | -73.81 |
| 2015-01-23 | -73.55 |
| 2015-01-22 | -73.55 |
| 2015-01-21 | -73.55 |
| 2015-01-20 | -73.55 |
| 2015-01-19 | -73.29 |
| 2015-01-16 | -72.76 |
| 2015-01-15 | -73.29 |
| 2015-01-14 | -73.03 |
| 2015-01-13 | -72.77 |
| 2015-01-12 | -72.77 |
| 2015-01-09 | -72.98 |
| 2015-01-08 | -75.13 |
| 2015-01-07 | -75.61 |
| 2015-01-06 | -76.08 |
| 2015-01-05 | -75.61 |
| 2015-01-02 | -75.85 |
| 2014-12-31 | -75.61 |
| 2014-12-30 | -75.37 |
| 2014-12-29 | -75.13 |
| 2014-12-24 | -75.37 |
| 2014-12-23 | -75.13 |
| 2014-12-22 | -76.08 |
| 2014-12-19 | -74.41 |
| 2014-12-18 | -72.98 |
| 2014-12-17 | -72.98 |
| 2014-12-16 | -72.50 |
| 2014-12-15 | -69.39 |
| 2014-12-12 | -66.76 |
| 2014-12-11 | -64.13 |
| 2014-12-10 | -67.00 |
| 2014-12-09 | -65.32 |
| 2014-12-08 | -61.02 |
| 2014-12-05 | -59.34 |
| 2014-12-04 | -58.87 |
| 2014-12-03 | -60.78 |
| 2014-12-02 | -57.43 |
| 2014-12-01 | -56.00 |
| 2014-11-28 | -54.80 |
| 2014-11-27 | -56.95 |
| 2014-11-26 | -56.95 |
| 2014-11-25 | -56.47 |
| 2014-11-24 | -56.00 |
| 2014-11-21 | -52.89 |
| 2014-11-20 | -50.97 |
| 2014-11-19 | -51.69 |
| 2014-11-18 | -51.69 |
| 2014-11-17 | -54.80 |
| 2014-11-14 | -54.08 |
| 2014-11-13 | -55.28 |
| 2014-11-12 | -56.24 |
| 2014-11-11 | -50.50 |
| 2014-11-10 | -51.93 |
| 2014-11-07 | -61.50 |
| 2014-11-06 | -56.47 |
| 2014-11-05 | -57.91 |
| 2014-11-04 | -60.06 |
| 2014-11-03 | -66.52 |
| 2014-10-31 | -65.56 |
| 2014-10-30 | -64.37 |
| 2014-10-29 | -70.11 |
| 2014-10-28 | -69.39 |
| 2014-10-27 | -68.43 |
| 2014-10-24 | -67.71 |
| 2014-10-23 | -67.00 |
| 2014-10-22 | -65.32 |
| 2014-10-21 | -64.13 |
| 2014-10-20 | -66.04 |
| 2014-10-17 | -60.78 |
| 2014-10-16 | -41.89 |
| 2014-10-15 | -35.43 |
| 2014-10-14 | -36.62 |
| 2014-10-13 | -33.04 |
| 2014-10-10 | -28.25 |
| 2014-10-09 | -25.86 |
| 2014-10-08 | -25.86 |
| 2014-10-07 | -27.06 |
| 2014-10-06 | -37.82 |
| 2014-10-03 | -40.69 |
| 2014-09-30 | -40.21 |
| 2014-09-29 | -35.43 |
| 2014-09-26 | -34.23 |
| 2014-09-25 | -33.04 |
| 2014-09-24 | -33.04 |
| 2014-09-23 | -31.84 |
| 2014-09-22 | -30.65 |
| 2014-09-19 | -29.45 |
| 2014-09-18 | -29.45 |
| 2014-09-17 | -28.25 |
| 2014-09-16 | -35.43 |
| 2014-09-15 | -31.84 |
| 2014-09-12 | -25.86 |
| 2014-09-11 | -25.86 |
| 2014-09-10 | -25.86 |
| 2014-09-08 | -22.28 |
| 2014-09-05 | -22.28 |
| 2014-09-04 | -21.08 |
| 2014-09-03 | -19.88 |
| 2014-09-02 | -18.69 |
| 2014-09-01 | -18.69 |
| 2014-08-29 | -24.67 |
| 2014-08-28 | -22.28 |
| 2014-08-27 | -24.67 |
| 2014-08-26 | -25.86 |
| 2014-08-25 | -25.86 |
| 2014-08-22 | -24.67 |
| 2014-08-21 | -23.47 |
| 2014-08-20 | -21.08 |
| 2014-08-19 | -18.69 |
| 2014-08-18 | -22.28 |
| 2014-08-15 | -27.30 |
| 2014-08-14 | -33.04 |
| 2014-08-13 | -32.08 |
| 2014-08-12 | -31.12 |
| 2014-08-11 | -29.21 |
| 2014-08-08 | -32.08 |
| 2014-08-07 | -33.04 |
| 2014-08-06 | -32.08 |
| 2014-08-05 | -33.99 |
| 2014-08-04 | -22.51 |
| 2014-08-01 | -23.47 |
| 2014-07-31 | -25.38 |
| 2014-07-30 | -24.43 |
| 2014-07-29 | -25.38 |
| 2014-07-28 | -24.43 |
| 2014-07-25 | -23.47 |
| 2014-07-24 | -22.51 |
| 2014-07-23 | -21.56 |
| 2014-07-22 | -22.51 |
| 2014-07-21 | -23.47 |
| 2014-07-18 | -26.34 |
| 2014-07-17 | -26.34 |
| 2014-07-16 | -24.43 |
| 2014-07-15 | -21.56 |
| 2014-07-14 | -21.56 |
| 2014-07-11 | -30.17 |
| 2014-07-10 | -25.38 |
| 2014-07-09 | -21.56 |
| 2014-07-08 | -20.60 |
| 2014-07-07 | -22.51 |
| 2014-07-04 | -21.56 |
| 2014-07-03 | -34.95 |
| 2014-07-02 | -34.95 |
| 2014-06-30 | -46.43 |
| 2014-06-27 | -47.39 |
| 2014-06-26 | -46.43 |
| 2014-06-25 | -47.39 |
| 2014-06-24 | -49.30 |
| 2014-06-23 | -46.43 |
| 2014-06-20 | -45.47 |
| 2014-06-19 | -44.52 |
| 2014-06-18 | -43.56 |
| 2014-06-17 | -46.43 |
| 2014-06-16 | -44.52 |
| 2014-06-13 | -49.30 |
| 2014-06-12 | -44.52 |
| 2014-06-11 | -46.43 |
| 2014-06-10 | -52.74 |
| 2014-06-09 | -56.38 |
| 2014-06-06 | -58.29 |
| 2014-06-05 | -60.97 |
| 2014-06-04 | -60.78 |
| 2014-06-03 | -60.01 |
| 2014-05-30 | -60.97 |
| 2014-05-29 | -59.63 |
| 2014-05-28 | -60.59 |
| 2014-05-27 | -59.06 |
| 2014-05-26 | -69.20 |
| 2014-05-23 | -71.30 |
| 2014-05-22 | -71.49 |
| 2014-05-21 | -71.49 |
| 2014-05-20 | -71.88 |
| 2014-05-19 | -73.21 |
| 2014-05-16 | -73.98 |
| 2014-05-15 | -73.41 |
| 2014-05-14 | -73.60 |
| 2014-05-13 | -74.36 |
| 2014-05-12 | -74.55 |
| 2014-05-09 | -75.13 |
| 2014-05-08 | -75.89 |
| 2014-05-07 | -75.13 |
| 2014-05-05 | -74.75 |
| 2014-05-02 | -74.17 |
| 2014-04-30 | -74.17 |
| 2014-04-29 | -74.17 |
| 2014-04-28 | -75.13 |
| 2014-04-25 | -75.13 |
| 2014-04-24 | -75.13 |
| 2014-04-23 | -75.13 |
| 2014-04-22 | -74.17 |
| 2014-04-17 | -76.08 |
| 2014-04-16 | -76.47 |
| 2014-04-15 | -76.66 |
| 2014-04-14 | -76.28 |
| 2014-04-11 | -75.51 |
| 2014-04-10 | -75.13 |
| 2014-04-09 | -74.55 |
| 2014-04-08 | -74.94 |
| 2014-04-07 | -73.60 |
| 2014-04-04 | -73.21 |
| 2014-04-03 | -73.60 |
| 2014-04-02 | -73.60 |
| 2014-04-01 | -73.02 |
| 2014-03-31 | -73.21 |
| 2014-03-28 | -73.98 |
| 2014-03-27 | -72.83 |
| 2014-03-26 | -72.07 |
| 2014-03-25 | -72.45 |
| 2014-03-24 | -73.02 |
| 2014-03-21 | -73.21 |
| 2014-03-20 | -73.02 |
| 2014-03-19 | -73.21 |
| 2014-03-18 | -73.02 |
| 2014-03-17 | -72.64 |
| 2014-03-14 | -72.26 |
| 2014-03-13 | -74.55 |
| 2014-03-12 | -73.21 |
| 2014-03-11 | -72.07 |
| 2014-03-10 | -72.64 |
| 2014-03-07 | -72.26 |
| 2014-03-06 | -71.68 |
| 2014-03-05 | -70.54 |
| 2014-03-04 | -71.30 |
| 2014-03-03 | -72.26 |
| 2014-02-28 | -73.21 |
| 2014-02-27 | -73.41 |
| 2014-02-26 | -75.13 |
| 2014-02-25 | -74.75 |
| 2014-02-24 | -74.75 |
| 2014-02-21 | -74.75 |
| 2014-02-20 | -74.55 |
| 2014-02-19 | -74.75 |
| 2014-02-18 | -74.55 |
| 2014-02-17 | -74.75 |
| 2014-02-14 | -76.08 |
| 2014-02-13 | -76.47 |
| 2014-02-12 | -75.70 |
| 2014-02-11 | -76.08 |
| 2014-02-10 | -76.66 |
| 2014-02-07 | -75.70 |
| 2014-02-06 | -75.51 |
| 2014-02-05 | -75.51 |
| 2014-02-04 | -75.32 |
| 2014-01-30 | -73.21 |
| 2014-01-29 | -73.21 |
| 2014-01-28 | -74.55 |
| 2014-01-27 | -75.51 |
| 2014-01-24 | -72.83 |
| 2014-01-23 | -72.26 |
| 2014-01-22 | -72.45 |
| 2014-01-21 | -72.07 |
| 2014-01-20 | -72.45 |
| 2014-01-17 | -71.88 |
| 2014-01-16 | -71.88 |
| 2014-01-15 | -71.88 |
| 2014-01-14 | -70.92 |
| 2014-01-13 | -70.54 |
| 2014-01-10 | -73.41 |
| 2014-01-09 | -73.60 |
| 2014-01-08 | -72.07 |
| 2014-01-07 | -71.30 |
| 2014-01-06 | -72.26 |
| 2014-01-03 | -74.55 |
| 2014-01-02 | -75.32 |
| 2013-12-31 | -74.94 |
| 2013-12-30 | -75.13 |
| 2013-12-27 | -74.94 |
| 2013-12-24 | -75.70 |
| 2013-12-23 | -74.94 |
| 2013-12-20 | -76.47 |
| 2013-12-19 | -74.75 |
| 2013-12-18 | -73.79 |
| 2013-12-17 | -76.08 |
| 2013-12-16 | -76.85 |
| 2013-12-13 | -75.51 |
| 2013-12-12 | -75.32 |
| 2013-12-11 | -75.51 |
| 2013-12-10 | -74.94 |
| 2013-12-09 | -74.17 |
| 2013-12-06 | -74.17 |
| 2013-12-05 | -72.83 |
| 2013-12-04 | -78.19 |
| 2013-12-03 | -78.19 |
| 2013-12-02 | -78.19 |
| 2013-11-29 | -77.62 |
| 2013-11-28 | -77.62 |
| 2013-11-27 | -77.42 |
| 2013-11-26 | -77.42 |
| 2013-11-25 | -77.04 |
| 2013-11-22 | -77.23 |
| 2013-11-21 | -77.62 |
| 2013-11-20 | -77.62 |
| 2013-11-19 | -76.66 |
| 2013-11-18 | -78.00 |
| 2013-11-15 | -77.62 |
| 2013-11-14 | -78.76 |
| 2013-11-13 | -79.53 |
| 2013-11-12 | -78.95 |
| 2013-11-11 | -78.76 |
| 2013-11-08 | -79.53 |
| 2013-11-07 | -79.53 |
| 2013-11-06 | -78.76 |
| 2013-11-05 | -78.95 |
| 2013-11-04 | -79.34 |
| 2013-11-01 | -78.00 |
| 2013-10-31 | -76.66 |
| 2013-10-30 | -80.29 |
| 2013-10-29 | -81.06 |
| 2013-10-28 | -81.06 |
| 2013-10-25 | -81.82 |
| 2013-10-24 | -81.82 |
| 2013-10-23 | -81.63 |
| 2013-10-22 | -82.40 |
| 2013-10-21 | -82.02 |
| 2013-10-18 | -82.21 |
| 2013-10-17 | -82.21 |
| 2013-10-16 | -82.59 |
| 2013-10-15 | -82.21 |
| 2013-10-11 | -82.02 |
| 2013-10-10 | -82.21 |
| 2013-10-09 | -82.97 |
| 2013-10-08 | -82.40 |
| 2013-10-07 | -82.59 |
| 2013-10-04 | -82.21 |
| 2013-10-03 | -82.02 |
| 2013-10-02 | -82.21 |
| 2013-09-30 | -82.21 |
| 2013-09-27 | -82.21 |
| 2013-09-26 | -82.21 |
| 2013-09-25 | -81.44 |
| 2013-09-24 | -81.06 |
| 2013-09-23 | -81.63 |
| 2013-09-19 | -81.44 |
| 2013-09-18 | -81.82 |
| 2013-09-17 | -82.02 |
| 2013-09-16 | -81.63 |
| 2013-09-13 | -82.02 |
| 2013-09-12 | -82.40 |
| 2013-09-11 | -83.36 |
| 2013-09-10 | -82.78 |
| 2013-09-09 | -82.59 |
| 2013-09-06 | -82.97 |
| 2013-09-05 | -82.21 |
| 2013-09-04 | -82.21 |
| 2013-09-03 | -82.21 |
| 2013-09-02 | -82.21 |
| 2013-08-30 | -82.40 |
| 2013-08-29 | -82.02 |
| 2013-08-28 | -81.63 |
| 2013-08-27 | -81.25 |
| 2013-08-26 | -81.82 |
| 2013-08-23 | -80.68 |
| 2013-08-22 | -78.95 |
| 2013-08-21 | -82.02 |
| 2013-08-20 | -81.63 |
| 2013-08-19 | -80.68 |
| 2013-08-16 | -80.68 |
| 2013-08-15 | -81.25 |
| 2013-08-13 | -81.25 |
| 2013-08-12 | -81.06 |
| 2013-08-09 | -81.06 |
| 2013-08-08 | -81.06 |
| 2013-08-07 | -81.06 |
| 2013-08-06 | -79.91 |
| 2013-08-05 | -80.49 |
| 2013-08-02 | -80.68 |
| 2013-08-01 | -79.72 |
| 2013-07-31 | -82.02 |
| 2013-07-30 | -82.02 |
| 2013-07-29 | -82.02 |
| 2013-07-26 | -82.02 |
| 2013-07-25 | -82.21 |
| 2013-07-24 | -82.40 |
| 2013-07-23 | -82.02 |
| 2013-07-22 | -82.02 |
| 2013-07-19 | -81.82 |
| 2013-07-18 | -81.82 |
| 2013-07-17 | -82.21 |
| 2013-07-16 | -82.02 |
| 2013-07-15 | -82.59 |
| 2013-07-12 | -82.21 |
| 2013-07-11 | -81.82 |
| 2013-07-10 | -82.02 |
| 2013-07-09 | -82.40 |
| 2013-07-08 | -81.63 |
| 2013-07-05 | -81.82 |
| 2013-07-04 | -81.82 |
| 2013-07-03 | -81.82 |
| 2013-07-02 | -81.82 |
| 2013-06-28 | -80.87 |
| 2013-06-27 | -80.87 |
| 2013-06-26 | -80.87 |
| 2013-06-25 | -81.44 |
| 2013-06-24 | -80.29 |
| 2013-06-21 | -81.63 |
| 2013-06-20 | -81.63 |
| 2013-06-19 | -80.49 |
| 2013-06-18 | -80.49 |
| 2013-06-17 | -80.49 |
| 2013-06-14 | -81.25 |
| 2013-06-13 | -82.21 |
| 2013-06-11 | -81.44 |
| 2013-06-10 | -81.25 |
| 2013-06-07 | -80.87 |
| 2013-06-06 | -80.87 |
| 2013-06-05 | -80.87 |
| 2013-06-04 | -81.06 |
| 2013-06-03 | -81.25 |
| 2013-05-31 | -80.68 |
| 2013-05-30 | -79.34 |
| 2013-05-29 | -81.44 |
| 2013-05-28 | -81.25 |
| 2013-05-27 | -80.10 |
| 2013-05-24 | -81.06 |
| 2013-05-23 | -81.06 |
| 2013-05-22 | -79.91 |
| 2013-05-21 | -78.95 |
| 2013-05-20 | -78.76 |
| 2013-05-16 | -80.29 |
| 2013-05-15 | -80.49 |
| 2013-05-14 | -81.06 |
| 2013-05-13 | -81.25 |
| 2013-05-10 | -80.87 |
| 2013-05-09 | -79.53 |
| 2013-05-08 | -78.95 |
| 2013-05-07 | -79.91 |
| 2013-05-06 | -79.72 |
| 2013-05-03 | -82.59 |
| 2013-05-02 | -82.02 |
| 2013-04-30 | -81.06 |
| 2013-04-29 | -81.25 |
| 2013-04-26 | -80.49 |
| 2013-04-25 | -80.87 |
| 2013-04-24 | -80.49 |
| 2013-04-23 | -80.87 |
| 2013-04-22 | -80.49 |
| 2013-04-19 | -80.49 |
| 2013-04-18 | -80.87 |
| 2013-04-17 | -80.68 |
| 2013-04-16 | -80.87 |
| 2013-04-15 | -80.29 |
| 2013-04-12 | -81.25 |
| 2013-04-11 | -81.44 |
| 2013-04-10 | -80.49 |
| 2013-04-09 | -80.10 |
| 2013-04-08 | -80.10 |
| 2013-04-05 | -80.10 |
| 2013-04-03 | -80.10 |
| 2013-04-02 | -79.72 |
| 2013-03-28 | -79.72 |
| 2013-03-27 | -78.95 |
| 2013-03-26 | -79.53 |
| 2013-03-25 | -78.57 |
| 2013-03-22 | -78.19 |
| 2013-03-21 | -78.76 |
| 2013-03-20 | -78.57 |
| 2013-03-19 | -78.57 |
| 2013-03-18 | -78.38 |
| 2013-03-15 | -77.42 |
| 2013-03-14 | -77.81 |
| 2013-03-13 | -77.62 |
| 2013-03-12 | -77.62 |
| 2013-03-11 | -77.62 |
| 2013-03-08 | -78.76 |
| 2013-03-07 | -78.95 |
| 2013-03-06 | -79.53 |
| 2013-03-05 | -79.72 |
| 2013-03-04 | -78.95 |
| 2013-03-01 | -78.95 |
| 2013-02-28 | -78.76 |
| 2013-02-27 | -79.91 |
| 2013-02-26 | -80.29 |
| 2013-02-25 | -79.91 |
| 2013-02-22 | -78.95 |
| 2013-02-21 | -78.19 |
| 2013-02-20 | -77.62 |
| 2013-02-19 | -77.62 |
| 2013-02-18 | -77.04 |
| 2013-02-15 | -78.00 |
| 2013-02-14 | -78.57 |
| 2013-02-08 | -79.91 |
| 2013-02-07 | -79.72 |
| 2013-02-06 | -79.34 |
| 2013-02-05 | -79.72 |
| 2013-02-04 | -78.76 |
| 2013-02-01 | -78.57 |
| 2013-01-31 | -79.53 |
| 2013-01-30 | -78.57 |
| 2013-01-29 | -79.15 |
| 2013-01-28 | -78.00 |
| 2013-01-25 | -78.57 |
| 2013-01-24 | -77.42 |
| 2013-01-23 | -77.42 |
| 2013-01-22 | -76.08 |
| 2013-01-21 | -76.08 |
| 2013-01-18 | -76.47 |
| 2013-01-17 | -75.70 |
| 2013-01-16 | -75.32 |
| 2013-01-15 | -74.55 |
| 2013-01-14 | -74.94 |
| 2013-01-11 | -76.66 |
| 2013-01-10 | -75.89 |
| 2013-01-09 | -74.55 |
| 2013-01-08 | -77.81 |
| 2013-01-07 | -78.00 |
| 2013-01-04 | -78.19 |
| 2013-01-03 | -78.57 |
| 2013-01-02 | -78.19 |
| 2012-12-31 | -77.81 |
| 2012-12-28 | -79.15 |
| 2012-12-27 | -80.87 |
| 2012-12-24 | -80.10 |
| 2012-12-21 | -80.68 |
| 2012-12-20 | -79.91 |
| 2012-12-19 | -78.95 |
| 2012-12-18 | -77.62 |
| 2012-12-17 | -81.25 |
| 2012-12-14 | -82.21 |
| 2012-12-13 | -81.25 |
| 2012-12-12 | -82.78 |
| 2012-12-11 | -82.78 |
| 2012-12-10 | -83.16 |
| 2012-12-07 | -82.40 |
| 2012-12-06 | -81.82 |
| 2012-12-05 | -84.12 |
| 2012-12-04 | -84.69 |
| 2012-12-03 | -84.69 |
| 2012-11-30 | -84.89 |
| 2012-11-29 | -84.89 |
| 2012-11-28 | -84.31 |
| 2012-11-27 | -84.50 |
| 2012-11-26 | -83.36 |
| 2012-11-23 | -83.36 |
| 2012-11-22 | -83.93 |
| 2012-11-21 | -82.59 |
| 2012-11-20 | -82.21 |
| 2012-11-19 | -82.02 |
| 2012-11-16 | -82.78 |
| 2012-11-15 | -82.78 |
| 2012-11-14 | -81.63 |
| 2012-11-13 | -82.21 |
| 2012-11-12 | -82.02 |
| 2012-11-09 | -81.63 |
| 2012-11-08 | -81.63 |
| 2012-11-07 | -80.87 |
| 2012-11-06 | -81.06 |
| 2012-11-05 | -80.68 |
| 2012-11-02 | -81.44 |
| 2012-11-01 | -81.63 |
| 2012-10-31 | -81.06 |
| 2012-10-30 | -81.25 |
| 2012-10-29 | -80.68 |
| 2012-10-26 | -80.49 |
| 2012-10-25 | -81.25 |
| 2012-10-24 | -81.06 |
| 2012-10-22 | -81.63 |
| 2012-10-19 | -81.44 |
| 2012-10-18 | -80.87 |
| 2012-10-17 | -80.29 |
| 2012-10-16 | -80.29 |
| 2012-10-15 | -81.06 |
| 2012-10-12 | -81.82 |
| 2012-10-11 | -81.82 |
| 2012-10-10 | -82.02 |
| 2012-10-09 | -81.82 |
| 2012-10-08 | -81.82 |
| 2012-10-05 | -82.02 |
| 2012-10-04 | -81.63 |
| 2012-10-03 | -81.44 |
| 2012-09-28 | -80.87 |
| 2012-09-27 | -82.21 |
| 2012-09-26 | -82.02 |
| 2012-09-25 | -81.44 |
| 2012-09-24 | -80.87 |
| 2012-09-21 | -80.68 |
| 2012-09-20 | -80.68 |
| 2012-09-19 | -80.68 |
| 2012-09-18 | -81.06 |
| 2012-09-17 | -79.53 |
| 2012-09-14 | -79.15 |
| 2012-09-13 | -79.34 |
| 2012-09-12 | -78.76 |
| 2012-09-11 | -78.76 |
| 2012-09-10 | -78.19 |
| 2012-09-07 | -77.42 |
| 2012-09-06 | -77.81 |
| 2012-09-05 | -79.91 |
| 2012-09-04 | -80.68 |
| 2012-09-03 | -80.68 |
| 2012-08-31 | -79.91 |
| 2012-08-30 | -79.72 |
| 2012-08-29 | -79.34 |
| 2012-08-28 | -78.00 |
| 2012-08-27 | -78.00 |
| 2012-08-24 | -77.62 |
| 2012-08-23 | -77.42 |
| 2012-08-22 | -77.23 |
| 2012-08-21 | -76.28 |
| 2012-08-20 | -77.42 |
| 2012-08-17 | -76.66 |
| 2012-08-16 | -76.47 |
| 2012-08-15 | -76.28 |
| 2012-08-14 | -74.75 |
| 2012-08-13 | -77.42 |
| 2012-08-10 | -75.89 |
| 2012-08-09 | -76.66 |
| 2012-08-08 | -81.82 |
| 2012-08-07 | -80.68 |
| 2012-08-06 | -79.72 |
| 2012-08-03 | -80.29 |
| 2012-08-02 | -78.19 |
| 2012-08-01 | -77.23 |
| 2012-07-31 | -75.70 |
| 2012-07-30 | -75.13 |
| 2012-07-27 | -75.51 |
| 2012-07-26 | -81.06 |
| 2012-07-25 | -77.23 |
| 2012-07-24 | -73.60 |
| 2012-07-23 | -71.68 |
| 2012-07-20 | -82.02 |
| 2012-07-19 | -86.99 |
| 2012-07-18 | -91.58 |
| 2012-07-17 | -91.58 |
| 2012-07-16 | -91.58 |
| 2012-07-13 | -91.39 |
| 2012-07-12 | -91.39 |
| 2012-07-11 | -91.20 |
| 2012-07-10 | -91.20 |
| 2012-07-09 | -91.20 |
| 2012-07-06 | -90.82 |
| 2012-07-05 | -90.82 |
| 2012-07-04 | -90.63 |
| 2012-07-03 | -90.43 |
| 2012-06-29 | -90.43 |
| 2012-06-28 | -90.05 |
| 2012-06-27 | -90.05 |
| 2012-06-26 | -90.43 |
| 2012-06-25 | -89.67 |
| 2012-06-22 | -90.05 |
| 2012-06-21 | -89.86 |
| 2012-06-20 | -89.48 |
| 2012-06-19 | -89.86 |
| 2012-06-18 | -89.86 |
| 2012-06-15 | -90.05 |
| 2012-06-14 | -90.43 |
| 2012-06-13 | -90.24 |
| 2012-06-12 | -90.24 |
| 2012-06-11 | -90.43 |
| 2012-06-08 | -90.63 |
| 2012-06-07 | -89.86 |
| 2012-06-06 | -89.67 |
| 2012-06-05 | -90.05 |
| 2012-06-04 | -90.63 |
| 2012-06-01 | -90.05 |
| 2012-05-31 | -90.24 |
| 2012-05-30 | -90.24 |
| 2012-05-29 | -89.67 |
| 2012-05-28 | -91.01 |
| 2012-05-25 | -90.24 |
| 2012-05-24 | -89.86 |
| 2012-05-23 | -89.09 |
| 2012-05-22 | -88.90 |
| 2012-05-21 | -88.52 |
| 2012-05-18 | -89.29 |
| 2012-05-17 | -88.52 |
| 2012-05-16 | -88.52 |
| 2012-05-15 | -87.76 |
| 2012-05-14 | -87.56 |
| 2012-05-11 | -87.95 |
| 2012-05-10 | -87.76 |
| 2012-05-09 | -87.76 |
| 2012-05-08 | -86.61 |
| 2012-05-07 | -86.03 |
| 2012-05-04 | -85.65 |
| 2012-05-03 | -85.46 |
| 2012-05-02 | -85.46 |
| 2012-04-30 | -84.89 |
| 2012-04-27 | -85.46 |
| 2012-04-26 | -85.08 |
| 2012-04-25 | -85.46 |
| 2012-04-24 | -84.89 |
| 2012-04-23 | -85.08 |
| 2012-04-20 | -84.50 |
| 2012-04-19 | -84.12 |
| 2012-04-18 | -83.93 |
| 2012-04-17 | -83.93 |
| 2012-04-16 | -83.55 |
| 2012-04-13 | -83.16 |
| 2012-04-12 | -82.78 |
| 2012-04-11 | -83.36 |
| 2012-04-10 | -83.36 |
| 2012-04-05 | -82.97 |
| 2012-04-03 | -82.97 |
| 2012-04-02 | -82.97 |
| 2012-03-30 | -82.97 |
| 2012-03-29 | -82.97 |
| 2012-03-28 | -84.31 |
| 2012-03-27 | -84.50 |
| 2012-03-26 | -84.31 |
| 2012-03-23 | -84.12 |
| 2012-03-22 | -83.36 |
| 2012-03-21 | -82.97 |
| 2012-03-20 | -80.68 |
| 2012-03-19 | -80.10 |
| 2012-03-16 | -78.76 |
| 2012-03-15 | -78.57 |
| 2012-03-14 | -76.28 |
| 2012-03-13 | -75.89 |
| 2012-03-12 | -77.81 |
| 2012-03-09 | -77.04 |
| 2012-03-08 | -76.08 |
| 2012-03-07 | -76.47 |
| 2012-03-06 | -69.96 |
| 2012-03-05 | -69.77 |
| 2012-03-02 | -69.39 |
| 2012-03-01 | -70.15 |
| 2012-02-29 | -70.54 |
| 2012-02-28 | -69.39 |
| 2012-02-27 | -68.81 |
| 2012-02-24 | -67.86 |
| 2012-02-23 | -69.39 |
| 2012-02-22 | -67.48 |
| 2012-02-21 | -67.09 |
| 2012-02-20 | -66.14 |
| 2012-02-17 | -62.31 |
| 2012-02-16 | -61.74 |
| 2012-02-15 | -56.95 |
| 2012-02-14 | -54.85 |
| 2012-02-13 | -52.55 |
| 2012-02-10 | -49.30 |
| 2012-02-09 | -48.34 |
| 2012-02-08 | -46.43 |
| 2012-02-07 | -48.34 |
| 2012-02-06 | -46.43 |
| 2012-02-03 | -42.60 |
| 2012-02-02 | -62.37 |
| 2012-02-01 | -56.69 |
| 2012-01-31 | -52.43 |
| 2012-01-30 | -50.30 |
| 2012-01-27 | -43.21 |
| 2012-01-26 | -53.85 |
| 2012-01-20 | -50.30 |
| 2012-01-19 | -53.14 |
| 2012-01-18 | -65.92 |
| 2012-01-17 | -70.89 |
| 2012-01-16 | -75.15 |
| 2012-01-13 | -74.44 |
| 2012-01-12 | -74.44 |
| 2012-01-11 | -75.15 |
| 2012-01-10 | -75.15 |
| 2012-01-09 | -75.15 |
| 2012-01-06 | -75.86 |
| 2012-01-05 | -76.57 |
| 2012-01-04 | -75.86 |
| 2012-01-03 | -75.86 |
| 2011-12-30 | -75.86 |
| 2011-12-29 | -78.70 |
| 2011-12-28 | -75.86 |
| 2011-12-23 | -71.60 |
| 2011-12-22 | -69.47 |
| 2011-12-21 | -65.92 |
| 2011-12-20 | -41.08 |
| 2011-12-19 | -41.08 |
| 2011-12-16 | -38.24 |
| 2011-12-15 | -33.98 |
| 2011-12-14 | -36.11 |
| 2011-12-13 | -33.27 |
| 2011-12-12 | -33.27 |
| 2011-12-09 | -33.27 |
| 2011-12-08 | -30.43 |
| 2011-12-07 | -29.01 |
| 2011-12-06 | -33.98 |
| 2011-12-05 | -33.98 |
| 2011-12-02 | -32.56 |
| 2011-12-01 | -32.56 |
| 2011-11-30 | -34.69 |
| 2011-11-29 | -32.56 |
| 2011-11-28 | -33.98 |
| 2011-11-25 | -31.85 |
| 2011-11-24 | -30.43 |
| 2011-11-23 | -31.85 |
| 2011-11-22 | -25.46 |
| 2011-11-21 | -25.46 |
| 2011-11-18 | -21.91 |
| 2011-11-17 | -24.75 |
| 2011-11-16 | -24.04 |
| 2011-11-15 | -24.75 |
| 2011-11-14 | -24.04 |
| 2011-11-11 | -25.46 |
| 2011-11-10 | -24.04 |
| 2011-11-09 | -19.07 |
| 2011-11-08 | -17.65 |
| 2011-11-07 | -16.94 |
| 2011-11-04 | -16.94 |
| 2011-11-03 | -19.07 |
| 2011-11-02 | -18.36 |
| 2011-11-01 | -20.49 |
| 2011-10-31 | -16.94 |
| 2011-10-28 | -21.20 |
| 2011-10-27 | -19.07 |
| 2011-10-26 | -21.91 |
| 2011-10-25 | -20.49 |
| 2011-10-24 | -19.78 |
| 2011-10-21 | -23.33 |
| 2011-10-20 | -22.62 |
| 2011-10-19 | -21.91 |
| 2011-10-18 | -23.33 |
| 2011-10-17 | -17.65 |
| 2011-10-14 | -21.91 |
| 2011-10-13 | -16.23 |
| 2011-10-12 | -23.33 |
| 2011-10-11 | -26.17 |
| 2011-10-10 | -27.59 |
| 2011-10-07 | -28.30 |
| 2011-10-06 | -32.56 |
| 2011-10-04 | -36.11 |
| 2011-10-03 | -29.01 |
| 2011-09-30 | -22.62 |
| 2011-09-28 | -26.17 |
| 2011-09-27 | -25.46 |
| 2011-09-26 | -27.59 |
| 2011-09-23 | -19.07 |
| 2011-09-22 | -18.36 |
| 2011-09-21 | -14.10 |
| 2011-09-20 | -14.81 |
| 2011-09-19 | -9.13 |
| 2011-09-16 | -11.26 |
| 2011-09-15 | -9.84 |
| 2011-09-14 | -11.97 |
| 2011-09-12 | -11.97 |
| 2011-09-09 | -14.10 |
| 2011-09-08 | -13.39 |
| 2011-09-07 | -11.97 |
| 2011-09-06 | -11.26 |
| 2011-09-05 | -8.42 |
| 2011-09-02 | -7.71 |
| 2011-09-01 | -7.71 |
| 2011-08-31 | -4.16 |
| 2011-08-30 | -13.39 |
| 2011-08-29 | -18.36 |
| 2011-08-26 | -14.10 |
| 2011-08-25 | -16.94 |
| 2011-08-24 | -16.94 |
| 2011-08-23 | -15.52 |
| 2011-08-22 | -16.23 |
| 2011-08-19 | -16.23 |
| 2011-08-18 | -10.55 |
| 2011-08-17 | -8.42 |
| 2011-08-16 | -8.42 |
| 2011-08-15 | -7.71 |
| 2011-08-12 | -11.97 |
| 2011-08-11 | -14.10 |
| 2011-08-10 | -13.39 |
| 2011-08-09 | -19.78 |
| 2011-08-08 | -11.97 |
| 2011-08-05 | -3.45 |
| 2011-08-04 | 7.91 |
| 2011-08-03 | 8.62 |
| 2011-08-02 | 11.46 |
| 2011-08-01 | 4.36 |
| 2011-07-29 | -4.16 |
| 2011-07-28 | -4.87 |
| 2011-07-27 | -5.58 |
| 2011-07-26 | -4.87 |
| 2011-07-25 | -6.29 |
| 2011-07-22 | -4.16 |
| 2011-07-21 | -9.13 |
| 2011-07-20 | -8.42 |
| 2011-07-19 | -11.26 |
| 2011-07-18 | -12.68 |
| 2011-07-15 | -9.84 |
| 2011-07-14 | -11.26 |
| 2011-07-13 | -8.42 |
| 2011-07-12 | -9.13 |
| 2011-07-11 | -0.61 |
| 2011-07-08 | -1.32 |
| 2011-07-07 | 2.94 |
| 2011-07-06 | 2.23 |
| 2011-07-05 | 2.94 |
| 2011-07-04 | -3.45 |
| 2011-06-30 | -11.26 |
| 2011-06-29 | -10.55 |
| 2011-06-28 | -11.26 |
| 2011-06-27 | -10.55 |
| 2011-06-24 | -9.13 |
| 2011-06-23 | -10.55 |
| 2011-06-22 | -7.71 |
| 2011-06-21 | -11.26 |
| 2011-06-20 | -10.55 |
| 2011-06-17 | -7.00 |
| 2011-06-16 | -4.16 |
| 2011-06-15 | -7.71 |
| 2011-06-14 | -13.39 |
| 2011-06-13 | -14.81 |
| 2011-06-10 | -8.42 |
| 2011-06-09 | -4.87 |
| 2011-06-08 | 2.94 |
| 2011-06-07 | 3.65 |
| 2011-06-03 | 5.07 |
| 2011-06-02 | 5.07 |
| 2011-06-01 | 5.78 |
| 2011-05-31 | 4.36 |
| 2011-05-30 | 7.20 |
| 2011-05-27 | -1.32 |
| 2011-05-26 | -2.03 |
| 2011-05-25 | -2.03 |
| 2011-05-24 | 0.10 |
| 2011-05-23 | -2.74 |
| 2011-05-20 | 2.23 |
| 2011-05-19 | 4.36 |
| 2011-05-18 | 5.07 |
| 2011-05-17 | 3.65 |
| 2011-05-16 | 5.07 |
| 2011-05-13 | 5.78 |
| 2011-05-12 | 2.94 |
| 2011-05-11 | 2.94 |
| 2011-05-09 | 7.91 |
| 2011-05-06 | -2.74 |
| 2011-05-05 | 10.04 |
| 2011-05-04 | 17.85 |
| 2011-05-03 | 19.27 |
| 2011-04-29 | 20.69 |
| 2011-04-28 | 24.24 |
| 2011-04-27 | 23.53 |
| 2011-04-26 | 36.31 |
| 2011-04-21 | 45.54 |
| 2011-04-20 | 47.67 |
| 2011-04-19 | 52.64 |
| 2011-04-18 | 53.35 |
| 2011-04-15 | 69.67 |
| 2011-04-14 | 70.38 |
| 2011-04-13 | 88.13 |
| 2011-04-12 | 84.58 |
| 2011-04-11 | 77.48 |
| 2011-04-08 | 81.03 |
| 2011-04-07 | 70.38 |
| 2011-04-06 | 68.96 |
| 2011-04-04 | 71.80 |
| 2011-04-01 | 69.67 |
| 2011-03-31 | 72.51 |
| 2011-03-30 | 74.64 |
| 2011-03-29 | 73.22 |
| 2011-03-28 | 75.35 |
| 2011-03-25 | 75.35 |
| 2011-03-24 | 81.03 |
| 2011-03-23 | 77.48 |
| 2011-03-22 | 77.48 |
| 2011-03-21 | 77.48 |
| 2011-03-18 | 73.93 |
| 2011-03-17 | 70.38 |
| 2011-03-16 | 76.77 |
| 2011-03-15 | 71.09 |
| 2011-03-14 | 77.48 |
| 2011-03-11 | 81.03 |
| 2011-03-10 | 84.58 |
| 2011-03-09 | 88.13 |
| 2011-03-08 | 81.03 |
| 2011-03-07 | 84.58 |
| 2011-03-04 | 91.68 |
| 2011-03-03 | 76.77 |
| 2011-03-02 | 75.35 |
| 2011-03-01 | 81.03 |
| 2011-02-28 | 91.68 |
| 2011-02-25 | 88.13 |
| 2011-02-24 | 88.13 |
| 2011-02-23 | 105.88 |
| 2011-02-22 | 105.88 |
| 2011-02-21 | 105.88 |
| 2011-02-18 | 105.88 |
| 2011-02-17 | 105.88 |
| 2011-02-16 | 98.78 |
| 2011-02-15 | 102.33 |
| 2011-02-14 | 102.33 |
| 2011-02-11 | 102.33 |
| 2011-02-10 | 109.43 |
| 2011-02-09 | 112.98 |
| 2011-02-08 | 105.88 |
| 2011-02-07 | 109.43 |
| 2011-02-02 | 112.98 |
| 2011-02-01 | 112.98 |
| 2011-01-31 | 112.98 |
| 2011-01-28 | 112.98 |
| 2011-01-27 | 116.53 |
| 2011-01-26 | 112.98 |
| 2011-01-25 | 130.73 |
| 2011-01-24 | 134.28 |
| 2011-01-21 | 112.98 |
| 2011-01-20 | 105.88 |
| 2011-01-19 | 112.98 |
| 2011-01-18 | 116.53 |
| 2011-01-17 | 120.08 |
| 2011-01-14 | 123.63 |
| 2011-01-13 | 127.18 |
| 2011-01-12 | 116.53 |
| 2011-01-11 | 123.63 |
| 2011-01-10 | 123.63 |
| 2011-01-07 | 123.63 |
| 2011-01-06 | 134.28 |
| 2011-01-05 | 130.73 |
| 2011-01-04 | 134.28 |
| 2011-01-03 | 134.28 |
| 2010-12-31 | 137.83 |
| 2010-12-30 | 148.48 |
| 2010-12-29 | 155.58 |
| 2010-12-28 | 159.13 |
| 2010-12-24 | 141.38 |
| 2010-12-23 | 141.38 |
| 2010-12-22 | 166.23 |
| 2010-12-21 | 191.07 |
| 2010-12-20 | 215.92 |
| 2010-12-17 | 230.12 |
| 2010-12-16 | 230.12 |
| 2010-12-15 | 219.47 |
| 2010-12-14 | 247.87 |
| 2010-12-13 | 212.37 |
| 2010-12-10 | 201.72 |
| 2010-12-09 | 191.07 |
| 2010-12-08 | 162.68 |
| 2010-12-07 | 127.18 |
| 2010-12-06 | 123.63 |
| 2010-12-03 | 116.53 |
| 2010-12-02 | 123.63 |
| 2010-12-01 | 127.18 |
| 2010-11-30 | 123.63 |
| 2010-11-29 | 134.28 |
| 2010-11-26 | 141.38 |
| 2010-11-25 | 134.28 |
| 2010-11-24 | 141.38 |
| 2010-11-23 | 127.18 |
| 2010-11-22 | 141.38 |
| 2010-11-19 | 148.48 |
| 2010-11-18 | 155.58 |
| 2010-11-17 | 141.38 |
| 2010-11-16 | 159.13 |
| 2010-11-15 | 176.87 |
| 2010-11-12 | 152.03 |
| 2010-11-11 | 134.28 |
| 2010-11-10 | 141.38 |
| 2010-11-09 | 134.28 |
| 2010-11-08 | 112.98 |
| 2010-11-05 | 109.43 |
| 2010-11-04 | 105.88 |
| 2010-11-03 | 91.68 |
| 2010-11-02 | 88.13 |
| 2010-11-01 | 91.68 |
| 2010-10-29 | 102.33 |
| 2010-10-28 | 70.38 |
| 2010-10-27 | 76.06 |
| 2010-10-26 | 77.48 |
| 2010-10-25 | 88.13 |
| 2010-10-22 | 88.13 |
| 2010-10-21 | 95.23 |
| 2010-10-20 | 95.23 |
| 2010-10-19 | 98.78 |
| 2010-10-18 | 95.23 |
| 2010-10-15 | 105.88 |
| 2010-10-14 | 112.98 |
| 2010-10-13 | 109.43 |
| 2010-10-12 | 105.88 |
| 2010-10-11 | 116.53 |
| 2010-10-08 | 130.73 |
| 2010-10-07 | 127.18 |
| 2010-10-06 | 120.08 |
| 2010-10-05 | 120.08 |
| 2010-10-04 | 116.53 |
| 2010-09-30 | 123.63 |
| 2010-09-29 | 127.18 |
| 2010-09-28 | 144.93 |
| 2010-09-27 | 148.48 |
| 2010-09-24 | 162.68 |
| 2010-09-22 | 141.38 |
| 2010-09-21 | 137.83 |
| 2010-09-20 | 144.93 |
| 2010-09-17 | 141.38 |
| 2010-09-16 | 141.38 |
| 2010-09-15 | 152.03 |
| 2010-09-14 | 152.03 |
| 2010-09-13 | 155.58 |
| 2010-09-10 | 162.68 |
| 2010-09-09 | 166.23 |
| 2010-09-08 | 162.68 |
| 2010-09-07 | 173.32 |
| 2010-09-06 | 187.52 |
| 2010-09-03 | 162.68 |
| 2010-09-02 | 183.97 |
| 2010-09-01 | 198.17 |
| 2010-08-31 | 226.57 |
| 2010-08-30 | 226.57 |
| 2010-08-27 | 208.82 |
| 2010-08-26 | 187.52 |
| 2010-08-25 | 134.28 |
| 2010-08-24 | 152.03 |
| 2010-08-23 | 166.23 |
| 2010-08-20 | 173.32 |
| 2010-08-19 | 183.97 |
| 2010-08-18 | 180.42 |
| 2010-08-17 | 183.97 |
| 2010-08-16 | 194.62 |
| 2010-08-13 | 201.72 |
| 2010-08-12 | 198.17 |
| 2010-08-11 | 208.82 |
| 2010-08-10 | 212.37 |
| 2010-08-09 | 212.37 |
| 2010-08-06 | 219.47 |
| 2010-08-05 | 223.02 |
| 2010-08-04 | 219.47 |
| 2010-08-03 | 233.67 |
| 2010-08-02 | 237.22 |
| 2010-07-30 | 237.22 |
| 2010-07-29 | 237.22 |
| 2010-07-28 | 215.92 |
| 2010-07-27 | 212.37 |
| 2010-07-26 | 212.37 |
| 2010-07-23 | 212.37 |
| 2010-07-22 | 212.37 |
| 2010-07-21 | 223.02 |
| 2010-07-20 | 208.82 |
| 2010-07-19 | 215.92 |
| 2010-07-16 | 247.87 |
| 2010-07-15 | 251.42 |
| 2010-07-14 | 247.87 |
| 2010-07-13 | 247.87 |
| 2010-07-12 | 247.87 |
| 2010-07-09 | 254.97 |
| 2010-07-08 | 269.17 |
| 2010-07-07 | 233.67 |
| 2010-07-06 | 233.67 |
| 2010-07-05 | 230.12 |
| 2010-07-02 | 240.77 |
| 2010-06-30 | 233.67 |
| 2010-06-29 | 262.07 |
| 2010-06-28 | 283.36 |
| 2010-06-25 | 297.56 |
| 2010-06-24 | 325.96 |
| 2010-06-23 | 340.16 |
| 2010-06-22 | 354.36 |
| 2010-06-21 | 368.56 |
| 2010-06-18 | 368.56 |
| 2010-06-17 | 354.36 |
| 2010-06-15 | 389.86 |
| 2010-06-14 | 354.36 |
| 2010-06-11 | 354.36 |
| 2010-06-10 | 340.16 |
| 2010-06-09 | 347.26 |
| 2010-06-08 | 354.36 |
| 2010-06-07 | 354.36 |
| 2010-06-04 | 368.56 |
| 2010-06-03 | 389.86 |
| 2010-06-02 | 396.95 |
| 2010-06-01 | 396.95 |
| 2010-05-31 | 411.15 |
| 2010-05-28 | 432.45 |
| 2010-05-27 | 439.55 |
| 2010-05-26 | 432.45 |
| 2010-05-25 | 304.66 |
| 2010-05-24 | 382.76 |
| 2010-05-20 | 389.86 |
| 2010-05-19 | 475.05 |
| 2010-05-18 | 517.64 |
| 2010-05-17 | 510.54 |
| 2010-05-14 | 546.04 |
| 2010-05-13 | 531.84 |
| 2010-05-12 | 524.74 |
| 2010-05-11 | 517.64 |
| 2010-05-10 | 553.14 |
| 2010-05-07 | 517.64 |
| 2010-05-06 | 467.95 |
| 2010-05-05 | 482.15 |
| 2010-05-04 | 496.35 |
| 2010-05-03 | 503.44 |
| 2010-04-30 | 517.64 |
| 2010-04-29 | 496.35 |
| 2010-04-28 | 503.44 |
| 2010-04-27 | 517.64 |
| 2010-04-26 | 553.14 |
| 2010-04-23 | 560.24 |
| 2010-04-22 | 574.44 |
| 2010-04-21 | 581.54 |
| 2010-04-20 | 581.54 |
| 2010-04-19 | 588.64 |
| 2010-04-16 | 617.03 |
| 2010-04-15 | 595.74 |
| 2010-04-14 | 588.64 |
| 2010-04-13 | 581.54 |
| 2010-04-12 | 602.84 |
| 2010-04-09 | 631.23 |
| 2010-04-08 | 588.64 |
| 2010-04-07 | 581.54 |
| 2010-04-01 | 602.84 |
| 2010-03-31 | 624.13 |
| 2010-03-30 | 631.23 |
| 2010-03-29 | 624.13 |
| 2010-03-26 | 581.54 |
| 2010-03-25 | 595.74 |
| 2010-03-24 | 609.93 |
| 2010-03-23 | 624.13 |
| 2010-03-22 | 631.23 |
| 2010-03-19 | 631.23 |
| 2010-03-18 | 609.93 |
| 2010-03-17 | 673.83 |
| 2010-03-16 | 673.83 |
| 2010-03-15 | 688.03 |
| 2010-03-12 | 673.83 |
| 2010-03-11 | 673.83 |
| 2010-03-10 | 709.33 |
| 2010-03-09 | 709.33 |
| 2010-03-08 | 709.33 |
| 2010-03-05 | 709.33 |
| 2010-03-04 | 716.43 |
| 2010-03-03 | 659.63 |
| 2010-03-02 | 659.63 |
| 2010-03-01 | 652.53 |
| 2010-02-26 | 624.13 |
| 2010-02-25 | 538.94 |
| 2010-02-24 | 553.14 |
| 2010-02-23 | 524.74 |
| 2010-02-22 | 538.94 |
| 2010-02-19 | 553.14 |
| 2010-02-18 | 560.24 |
| 2010-02-17 | 567.34 |
| 2010-02-12 | 574.44 |
| 2010-02-11 | 531.84 |
| 2010-02-10 | 553.14 |
| 2010-02-09 | 482.15 |
| 2010-02-08 | 503.44 |
| 2010-02-05 | 517.64 |
| 2010-02-04 | 524.74 |
| 2010-02-03 | 546.04 |
| 2010-02-02 | 524.74 |
| 2010-02-01 | 546.04 |
| 2010-01-29 | 560.24 |
| 2010-01-28 | 588.64 |
| 2010-01-27 | 581.54 |
| 2010-01-26 | 567.34 |
| 2010-01-25 | 560.24 |
| 2010-01-22 | 538.94 |
| 2010-01-21 | 531.84 |
| 2010-01-20 | 482.15 |
| 2010-01-19 | 503.44 |
| 2010-01-18 | 503.44 |
| 2010-01-15 | 489.25 |
| 2010-01-14 | 418.25 |
| 2010-01-13 | 396.95 |
| 2010-01-12 | 425.35 |
| 2010-01-11 | 432.45 |
| 2010-01-08 | 439.55 |
| 2010-01-07 | 453.75 |
| 2010-01-06 | 467.95 |
| 2010-01-05 | 439.55 |
| 2010-01-04 | 425.35 |
| 2009-12-31 | 446.65 |
| 2009-12-30 | 460.85 |
| 2009-12-29 | 439.55 |
| 2009-12-28 | 439.55 |
| 2009-12-24 | 375.66 |
| 2009-12-23 | 304.66 |
| 2009-12-22 | 276.27 |
| 2009-12-21 | 318.86 |
| 2009-12-18 | 325.96 |
| 2009-12-17 | 418.25 |
| 2009-12-16 | 460.85 |
| 2009-12-15 | 467.95 |
| 2009-12-14 | 460.85 |
| 2009-12-11 | 432.45 |
| 2009-12-10 | 446.65 |
| 2009-12-09 | 439.55 |
| 2009-12-08 | 475.05 |
| 2009-12-07 | 503.44 |
| 2009-12-04 | 432.45 |
| 2009-12-03 | 460.85 |
| 2009-12-02 | 368.56 |
| 2009-12-01 | 354.36 |
| 2009-11-30 | 251.42 |
| 2009-11-27 | 237.22 |
| 2009-11-26 | 269.17 |
| 2009-11-25 | 276.27 |
| 2009-11-24 | 262.07 |
| 2009-11-23 | 251.42 |
| 2009-11-20 | 262.07 |
| 2009-11-19 | 269.17 |
| 2009-11-18 | 233.67 |
| 2009-11-17 | 269.17 |
| 2009-11-16 | 194.62 |
| 2009-11-13 | 187.52 |
| 2009-11-12 | 95.23 |
| 2009-11-11 | 84.58 |
| 2009-11-10 | 71.09 |
| 2009-11-09 | 73.22 |
| 2009-11-06 | 74.64 |
| 2009-11-05 | 69.67 |
| 2009-11-04 | 70.38 |
| 2009-11-03 | 71.80 |
| 2009-11-02 | 76.06 |
| 2009-10-30 | 76.06 |
| 2009-10-29 | 69.67 |
| 2009-10-28 | 72.51 |
| 2009-10-27 | 84.58 |
| 2009-10-23 | 61.16 |
| 2009-10-22 | 53.35 |
| 2009-10-21 | 57.61 |
| 2009-10-20 | 47.67 |
| 2009-10-19 | 49.09 |
| 2009-10-16 | 49.09 |
| 2009-10-15 | 50.51 |
| 2009-10-14 | 52.64 |
| 2009-10-13 | 48.38 |
| 2009-10-12 | 54.77 |
| 2009-10-09 | 57.61 |
| 2009-10-08 | 51.22 |
| 2009-10-07 | 35.60 |
| 2009-10-06 | 34.89 |
| 2009-10-05 | 36.31 |
| 2009-10-02 | 31.34 |
| 2009-09-30 | 43.41 |
| 2009-09-29 | 52.64 |
| 2009-09-28 | 56.90 |
| 2009-09-25 | 64.70 |
| 2009-09-24 | 61.16 |
| 2009-09-23 | 68.25 |
| 2009-09-22 | 66.83 |
| 2009-09-21 | 69.67 |
| 2009-09-18 | 74.64 |
| 2009-09-17 | 77.48 |
| 2009-09-16 | 77.48 |
| 2009-09-15 | 77.48 |
| 2009-09-14 | 84.58 |
| 2009-09-11 | 81.03 |
| 2009-09-10 | 88.13 |
| 2009-09-09 | 65.41 |
| 2009-09-08 | 73.22 |
| 2009-09-07 | 76.06 |
| 2009-09-04 | 77.48 |
| 2009-09-03 | 73.22 |
| 2009-09-02 | 77.48 |
| 2009-09-01 | 81.03 |
| 2009-08-31 | 47.67 |
| 2009-08-28 | 76.06 |
| 2009-08-27 | 105.88 |
| 2009-08-26 | 102.33 |
| 2009-08-25 | 127.18 |
| 2009-08-24 | 105.88 |
| 2009-08-21 | 148.48 |
| 2009-08-20 | 148.48 |
| 2009-08-19 | 173.32 |
| 2009-08-18 | 325.96 |
| 2009-08-17 | 794.52 |
| 2009-08-14 | 794.52 |
| 2009-08-13 | 773.22 |
| 2009-08-12 | 851.31 |
| 2009-08-11 | 851.31 |
| 2009-08-10 | 851.31 |
| 2009-08-07 | 851.31 |
| 2009-08-06 | 851.31 |
| 2009-08-05 | 851.31 |
| 2009-08-04 | 851.31 |
| 2009-08-03 | 851.31 |
| 2009-07-31 | 851.31 |
| 2009-07-30 | 851.31 |
| 2009-07-29 | 851.31 |
| 2009-07-28 | 851.31 |
| 2009-07-27 | 851.31 |
| 2009-07-24 | 851.31 |
| 2009-07-23 | 851.31 |
| 2009-07-22 | 851.31 |
| 2009-07-21 | 851.31 |
| 2009-07-20 | 851.31 |
| 2009-07-17 | 751.92 |
| 2009-07-16 | 638.33 |
| 2009-07-15 | 617.03 |
| 2009-07-14 | 602.84 |
| 2009-07-13 | 617.03 |
| 2009-07-10 | 624.13 |
| 2009-07-09 | 617.03 |
| 2009-07-08 | 609.93 |
| 2009-07-07 | 645.43 |
| 2009-07-06 | 652.53 |
| 2009-07-03 | 716.43 |
| 2009-07-02 | 730.62 |
| 2009-06-30 | 702.23 |
| 2009-06-29 | 666.73 |
| 2009-06-26 | 617.03 |
| 2009-06-25 | 652.53 |
| 2009-06-24 | 659.63 |
| 2009-06-23 | 702.23 |
| 2009-06-22 | 688.03 |
| 2009-06-19 | 609.93 |
| 2009-06-18 | 666.73 |
| 2009-06-17 | 595.74 |
| 2009-06-16 | 581.54 |
| 2009-06-15 | 496.35 |
| 2009-06-12 | 489.25 |
| 2009-06-11 | 418.25 |
| 2009-06-10 | 354.36 |
| 2009-06-09 | 333.06 |
| 2009-06-08 | 311.76 |
| 2009-06-05 | 269.17 |
| 2009-06-04 | 208.82 |
| 2009-06-03 | 198.17 |
| 2009-06-02 | 194.62 |
| 2009-06-01 | 215.92 |
| 2009-05-29 | 223.02 |
| 2009-05-27 | 187.52 |
| 2009-05-26 | 144.93 |
| 2009-05-25 | 112.98 |
| 2009-05-22 | 91.68 |
| 2009-05-21 | 32.76 |
| 2009-05-20 | 24.24 |
| 2009-05-19 | 19.98 |
| 2009-05-18 | 6.49 |
| 2009-05-15 | 0.10 |
| 2009-05-14 | -24.04 |
| 2009-05-13 | -20.49 |
| 2009-05-12 | -22.62 |
| 2009-05-11 | -20.49 |
| 2009-05-08 | -16.23 |
| 2009-05-07 | -27.59 |
| 2009-05-06 | -29.01 |
| 2009-05-05 | -36.11 |
| 2009-05-04 | -36.11 |
| 2009-04-30 | -36.11 |
| 2009-04-29 | -38.24 |
| 2009-04-28 | -39.66 |
| 2009-04-27 | -35.40 |
| 2009-04-24 | -33.27 |
| 2009-04-23 | -33.27 |
| 2009-04-22 | -31.85 |
| 2009-04-21 | -35.40 |
| 2009-04-20 | -32.56 |
| 2009-04-17 | -32.56 |
| 2009-04-16 | -32.56 |
| 2009-04-15 | -31.85 |
| 2009-04-14 | -31.14 |
| 2009-04-09 | -30.43 |
| 2009-04-08 | -38.95 |
| 2009-04-07 | -37.53 |
| 2009-04-06 | -40.37 |
| 2009-04-03 | -40.37 |
| 2009-04-02 | -42.50 |
| 2009-04-01 | -43.21 |
| 2009-03-31 | -41.79 |
| 2009-03-30 | -41.79 |
| 2009-03-27 | -41.08 |
| 2009-03-26 | -37.53 |
| 2009-03-25 | -38.24 |
| 2009-03-24 | -37.53 |
| 2009-03-23 | -37.53 |
| 2009-03-20 | -36.82 |
| 2009-03-19 | -36.11 |
| 2009-03-18 | -43.21 |
| 2009-03-17 | -35.40 |
| 2009-03-16 | -36.82 |
| 2009-03-13 | -35.40 |
| 2009-03-12 | -36.82 |
| 2009-03-11 | -35.40 |
| 2009-03-10 | -39.66 |
| 2009-03-09 | -38.24 |
| 2009-03-06 | -39.66 |
| 2009-03-05 | -42.50 |
| 2009-03-04 | -42.50 |
| 2009-03-03 | -34.69 |
| 2009-03-02 | -33.98 |
| 2009-02-27 | -33.98 |
| 2009-02-26 | -46.75 |
| 2009-02-25 | -34.69 |
| 2009-02-24 | -34.69 |
| 2009-02-23 | -34.69 |
| 2009-02-20 | -34.69 |
| 2009-02-19 | -34.69 |
| 2009-02-18 | -34.69 |
| 2009-02-17 | -34.69 |
| 2009-02-16 | -34.69 |
| 2009-02-13 | -34.69 |
| 2009-02-12 | -34.69 |
| 2009-02-11 | -34.69 |
| 2009-02-10 | -34.69 |
| 2009-02-09 | -34.69 |
| 2009-02-06 | -33.98 |
| 2009-02-05 | -33.98 |
| 2009-02-04 | -33.98 |
| 2009-02-03 | -36.11 |
| 2009-02-02 | -30.43 |
| 2009-01-30 | -29.72 |
| 2009-01-29 | -29.72 |
| 2009-01-23 | -29.72 |
| 2009-01-22 | -29.72 |
| 2009-01-21 | -29.01 |
| 2009-01-20 | -29.01 |
| 2009-01-19 | -29.01 |
| 2009-01-16 | -29.01 |
| 2009-01-15 | -32.56 |
| 2009-01-14 | -32.56 |
| 2009-01-13 | -21.91 |
| 2009-01-12 | -22.62 |
| 2009-01-09 | -22.62 |
| 2009-01-08 | -33.98 |
| 2009-01-07 | -26.88 |
| 2009-01-06 | -26.88 |
| 2009-01-05 | -26.88 |
| 2009-01-02 | -28.30 |
| 2008-12-31 | -36.11 |
| 2008-12-30 | -30.43 |
| 2008-12-29 | -29.01 |
| 2008-12-24 | -31.14 |
| 2008-12-23 | -21.91 |
| 2008-12-22 | -21.20 |
| 2008-12-19 | -21.20 |
| 2008-12-18 | -15.52 |
| 2008-12-17 | -16.23 |
| 2008-12-16 | -11.26 |
| 2008-12-15 | -14.81 |
| 2008-12-12 | -11.26 |
| 2008-12-11 | -11.26 |
| 2008-12-10 | -2.03 |
| 2008-12-09 | -4.16 |
| 2008-12-08 | 2.23 |
| 2008-12-05 | 2.94 |
| 2008-12-04 | 2.94 |
| 2008-12-03 | 2.94 |
| 2008-12-02 | 2.94 |
| 2008-12-01 | 7.91 |
| 2008-11-28 | 9.33 |
| 2008-11-27 | 7.91 |
| 2008-11-26 | 6.49 |
| 2008-11-25 | 6.49 |
| 2008-11-24 | 6.49 |
| 2008-11-21 | -37.53 |
| 2008-11-20 | -33.98 |
| 2008-11-19 | -31.85 |
| 2008-11-18 | -31.85 |
| 2008-11-17 | -31.14 |
| 2008-11-14 | -30.43 |
| 2008-11-13 | -29.72 |
| 2008-11-12 | -30.43 |
| 2008-11-11 | -33.98 |
| 2008-11-10 | -31.85 |
| 2008-11-07 | -36.11 |
| 2008-11-06 | -32.56 |
| 2008-11-05 | -28.30 |
| 2008-11-04 | -36.11 |
| 2008-11-03 | -25.46 |
| 2008-10-31 | -25.46 |
| 2008-10-30 | -25.46 |
| 2008-10-29 | -29.01 |
| 2008-10-28 | -26.88 |
| 2008-10-27 | -24.75 |
| 2008-10-24 | -18.36 |
| 2008-10-23 | -12.68 |
| 2008-10-22 | -23.33 |
| 2008-10-21 | -9.13 |
| 2008-10-20 | -4.16 |
| 2008-10-17 | -0.61 |
| 2008-10-16 | -0.61 |
| 2008-10-15 | 5.07 |
| 2008-10-14 | 7.91 |
| 2008-10-13 | 12.88 |
| 2008-10-10 | -10.55 |
| 2008-10-09 | -9.13 |
| 2008-10-08 | -8.42 |
| 2008-10-06 | -4.16 |
| 2008-10-03 | -5.58 |
| 2008-10-02 | -4.16 |
| 2008-09-30 | -4.16 |
| 2008-09-29 | -2.03 |
| 2008-09-26 | -1.32 |
| 2008-09-25 | -0.61 |
| 2008-09-24 | -0.61 |
| 2008-09-23 | -0.61 |
| 2008-09-22 | -1.32 |
| 2008-09-19 | 4.36 |
| 2008-09-18 | 0.81 |
| 2008-09-17 | 6.49 |
| 2008-09-16 | 6.49 |
| 2008-09-12 | 6.49 |
| 2008-09-11 | 13.59 |
| 2008-09-10 | 17.14 |
| 2008-09-09 | 20.69 |
| 2008-09-08 | 24.24 |
| 2008-09-05 | 24.95 |
| 2008-09-04 | 27.79 |
| 2008-09-03 | 32.76 |
| 2008-09-02 | 34.89 |
| 2008-09-01 | 34.89 |
| 2008-08-29 | 44.83 |
| 2008-08-28 | 41.99 |
| 2008-08-27 | 45.54 |
| 2008-08-26 | 43.41 |
| 2008-08-25 | 43.41 |
| 2008-08-21 | 40.57 |
| 2008-08-20 | 41.99 |
| 2008-08-19 | 36.31 |
| 2008-08-18 | 34.89 |
| 2008-08-15 | 40.57 |
| 2008-08-14 | 41.99 |
| 2008-08-13 | 47.67 |
| 2008-08-12 | 46.25 |
| 2008-08-11 | 49.09 |
| 2008-08-08 | 50.51 |
| 2008-08-07 | 49.09 |
| 2008-08-05 | 56.19 |
| 2008-08-04 | 59.03 |
| 2008-08-01 | 62.58 |
| 2008-07-31 | 62.58 |
| 2008-07-30 | 58.32 |
| 2008-07-29 | 66.83 |
| 2008-07-28 | 60.45 |
| 2008-07-25 | 59.03 |
| 2008-07-24 | 63.99 |
| 2008-07-23 | 69.67 |
| 2008-07-22 | 70.38 |
| 2008-07-21 | 72.51 |
| 2008-07-18 | 51.93 |
| 2008-07-17 | 47.67 |
| 2008-07-16 | 44.83 |
| 2008-07-15 | 42.70 |
| 2008-07-14 | 42.70 |
| 2008-07-11 | 45.54 |
| 2008-07-10 | 45.54 |
| 2008-07-09 | 45.54 |
| 2008-07-08 | 43.41 |
| 2008-07-07 | 43.41 |
| 2008-07-04 | 39.15 |
| 2008-07-03 | 45.54 |
| 2008-07-02 | 56.19 |
| 2008-06-30 | 63.99 |
| 2008-06-27 | 51.93 |
| 2008-06-26 | 59.74 |
| 2008-06-25 | 59.74 |
| 2008-06-24 | 54.77 |
| 2008-06-23 | 61.87 |
| 2008-06-20 | 59.03 |
| 2008-06-19 | 60.45 |
| 2008-06-18 | 73.22 |
| 2008-06-17 | 77.48 |
| 2008-06-16 | 73.22 |
| 2008-06-13 | 66.12 |
| 2008-06-12 | 67.54 |
| 2008-06-11 | 84.58 |
| 2008-06-10 | 91.68 |
| 2008-06-06 | 123.63 |
| 2008-06-05 | 130.73 |
| 2008-06-04 | 134.28 |
| 2008-06-03 | 141.38 |
| 2008-06-02 | 144.93 |
| 2008-05-30 | 141.38 |
| 2008-05-29 | 144.93 |
| 2008-05-28 | 148.48 |
| 2008-05-27 | 166.23 |
| 2008-05-26 | 155.58 |
| 2008-05-23 | 166.23 |
| 2008-05-22 | 173.32 |
| 2008-05-21 | 144.93 |
| 2008-05-20 | 137.83 |
| 2008-05-19 | 144.93 |
| 2008-05-16 | 166.23 |
| 2008-05-15 | 109.43 |
| 2008-05-14 | 112.98 |
| 2008-05-13 | 123.63 |
| 2008-05-09 | 127.18 |
| 2008-05-08 | 112.98 |
| 2008-05-07 | 88.13 |
| 2008-05-06 | 91.68 |
| 2008-05-05 | 56.19 |
| 2008-05-02 | 41.28 |
| 2008-04-30 | 32.05 |
| 2008-04-29 | 31.34 |
| 2008-04-28 | 32.76 |
| 2008-04-25 | 31.34 |
| 2008-04-24 | 29.92 |
| 2008-04-23 | 38.44 |
| 2008-04-22 | 32.76 |
| 2008-04-21 | 34.89 |
| 2008-04-18 | 22.82 |
| 2008-04-17 | 27.79 |
| 2008-04-16 | 27.79 |
| 2008-04-15 | 31.34 |
| 2008-04-14 | 30.63 |
| 2008-04-11 | 33.47 |
| 2008-04-10 | 37.02 |
| 2008-04-09 | 39.86 |
| 2008-04-08 | 40.57 |
| 2008-04-07 | 41.28 |
| 2008-04-03 | 37.02 |
| 2008-04-02 | 37.02 |
| 2008-04-01 | 30.63 |
| 2008-03-31 | 44.12 |
| 2008-03-28 | 45.54 |
| 2008-03-27 | 49.09 |
| 2008-03-26 | 41.99 |
| 2008-03-25 | 35.60 |
| 2008-03-20 | 41.99 |
| 2008-03-19 | 36.31 |
| 2008-03-18 | 24.24 |
| 2008-03-17 | 27.79 |
| 2008-03-14 | 34.89 |
| 2008-03-13 | 41.99 |
| 2008-03-12 | 51.22 |
| 2008-03-11 | 53.35 |
| 2008-03-10 | 62.58 |
| 2008-03-07 | 57.61 |
| 2008-03-06 | 69.67 |
| 2008-03-05 | 68.96 |
| 2008-03-04 | 70.38 |
| 2008-03-03 | 68.96 |
| 2008-02-29 | 84.58 |
| 2008-02-28 | 88.13 |
| 2008-02-27 | 73.22 |
| 2008-02-26 | 71.80 |
| 2008-02-25 | 81.03 |
| 2008-02-22 | 73.93 |
| 2008-02-21 | 84.58 |
| 2008-02-20 | 102.33 |
| 2008-02-19 | 56.19 |
| 2008-02-18 | 49.09 |
| 2008-02-15 | 41.99 |
| 2008-02-14 | 41.99 |
| 2008-02-13 | 41.99 |
| 2008-02-12 | 45.54 |
| 2008-02-11 | 49.09 |
| 2008-02-06 | 41.99 |
| 2008-02-05 | 43.41 |
| 2008-02-04 | 29.21 |
| 2008-02-01 | 30.63 |
| 2008-01-31 | 22.11 |
| 2008-01-30 | 35.60 |
| 2008-01-29 | 37.02 |
| 2008-01-28 | 37.73 |
| 2008-01-25 | 46.96 |
| 2008-01-24 | 46.25 |
| 2008-01-23 | 56.19 |
| 2008-01-22 | 54.77 |
| 2008-01-21 | 75.35 |
| 2008-01-18 | 56.19 |
| 2008-01-17 | 46.96 |
| 2008-01-16 | 60.45 |
| 2008-01-15 | 71.80 |
| 2008-01-14 | 95.23 |
| 2008-01-11 | 95.23 |
| 2008-01-10 | 95.23 |
| 2008-01-09 | 95.23 |
| 2008-01-08 | 105.88 |
| 2008-01-07 | 105.88 |
| 2008-01-04 | 105.88 |
| 2008-01-03 | 98.78 |
| 2008-01-02 | 116.53 |
| 2007-12-31 | 123.63 |
| 2007-12-28 | 112.98 |
| 2007-12-27 | 116.53 |
| 2007-12-24 | 144.93 |
| 2007-12-21 | 123.63 |
| 2007-12-20 | 116.53 |
| 2007-12-19 | 120.08 |
| 2007-12-18 | 134.28 |
| 2007-12-17 | 137.83 |
| 2007-12-14 | 162.68 |
| 2007-12-13 | 173.32 |
| 2007-12-12 | 180.42 |
| 2007-12-11 | 180.42 |
| 2007-12-10 | 176.87 |
| 2007-12-07 | 176.87 |
| 2007-12-06 | 183.97 |
| 2007-12-05 | 180.42 |
| 2007-12-04 | 187.52 |
| 2007-12-03 | 180.42 |
| 2007-11-30 | 191.07 |
| 2007-11-29 | 180.42 |
| 2007-11-28 | 173.32 |
| 2007-11-27 | 180.42 |
| 2007-11-26 | 187.52 |
| 2007-11-23 | 191.07 |
| 2007-11-22 | 176.87 |
| 2007-11-21 | 262.07 |
| 2007-11-20 | 240.77 |
| 2007-11-19 | 233.67 |
| 2007-11-16 | 205.27 |
| 2007-11-15 | 208.82 |
| 2007-11-14 | 212.37 |
| 2007-11-13 | 205.27 |
| 2007-11-12 | 215.92 |
| 2007-11-09 | 233.67 |
| 2007-11-08 | 230.12 |
| 2007-11-07 | 230.12 |
| 2007-11-06 | 215.92 |
| 2007-11-05 | 215.92 |
| 2007-11-02 | 230.12 |
| 2007-11-01 | 230.12 |
| 2007-10-31 | 223.02 |
| 2007-10-30 | 230.12 |
| 2007-10-29 | 233.67 |
| 2007-10-26 | 244.32 |
| 2007-10-25 | 240.77 |
| 2007-10-24 | 290.46 |
| 2007-10-23 | 194.62 |
| 2007-10-22 | 198.17 |
| 2007-10-18 | 198.17 |
| 2007-10-17 | 226.57 |
| 2007-10-16 | 223.02 |
| 2007-10-15 | 240.77 |
| 2007-10-12 | 269.17 |
| 2007-10-11 | 283.36 |
| 2007-10-10 | 325.96 |
| 2007-10-09 | 269.17 |
| 2007-10-08 | 262.07 |
| 2007-10-05 | 311.76 |
| 2007-10-04 | 251.42 |
| 2007-10-03 | 297.56 |
| 2007-10-02 | 297.56 |
| 2007-09-28 | 418.25 |
| 2007-09-27 | 489.25 |
| 2007-09-25 | 496.35 |
| 2007-09-24 | 531.84 |
| 2007-09-21 | 581.54 |
| 2007-09-20 | 560.24 |
| 2007-09-19 | 531.84 |
| 2007-09-18 | 538.94 |
| 2007-09-17 | 553.14 |
| 2007-09-14 | 567.34 |
| 2007-09-13 | 638.33 |
| 2007-09-12 | 638.33 |
| 2007-09-11 | 638.33 |
| 2007-09-10 | 638.33 |
| 2007-09-07 | 638.33 |
| 2007-09-06 | 638.33 |
| 2007-09-05 | 638.33 |
| 2007-09-04 | 538.94 |
| 2007-09-03 | 602.84 |
| 2007-08-31 | 702.23 |
| 2007-08-30 | 680.93 |
| 2007-08-29 | 517.64 |
| 2007-08-28 | 531.84 |
| 2007-08-27 | 560.24 |
| 2007-08-24 | 524.74 |
| 2007-08-23 | 538.94 |
| 2007-08-22 | 475.05 |
| 2007-08-21 | 531.84 |
| 2007-08-20 | 581.54 |
| 2007-08-17 | 482.15 |
| 2007-08-16 | 503.44 |
| 2007-08-15 | 574.44 |
| 2007-08-14 | 631.23 |
| 2007-08-13 | 609.93 |
| 2007-08-10 | 609.93 |
| 2007-08-09 | 688.03 |
| 2007-08-08 | 609.93 |
| 2007-08-07 | 609.93 |
| 2007-08-06 | 787.42 |
| 2007-08-03 | 851.31 |
| 2007-08-02 | 858.41 |
| 2007-08-01 | 844.21 |
| 2007-07-31 | 901.01 |
| 2007-07-30 | 915.21 |
| 2007-07-27 | 716.43 |
| 2007-07-26 | 844.21 |
| 2007-07-25 | 837.11 |
| 2007-07-24 | 744.82 |
| 2007-07-23 | 666.73 |
| 2007-07-20 | 652.53 |
| 2007-07-19 | 666.73 |
| 2007-07-18 | 595.74 |
| 2007-07-17 | 659.63 |
| 2007-07-16 | 645.43 |
| 2007-07-13 | 695.13 |
| 2007-07-12 | 695.13 |
| 2007-07-11 | 751.92 |
| 2007-07-10 | 624.13 |
| 2007-07-09 | 617.03 |
| 2007-07-06 | 425.35 |
| 2007-07-05 | 446.65 |
| 2007-07-04 | 223.02 |
| 2007-07-03 | 152.03 |
| 2007-06-29 | 152.03 |
| 2007-06-28 | 127.18 |
| 2007-06-27 | 127.18 |
| 2007-06-26 | 127.18 |
| 2007-06-25 | 127.18 |
| 2007-06-22 | 127.18 |
| 2007-06-21 | 127.18 |
| 2007-06-20 | 127.18 |
| 2007-06-18 | 120.08 |
| 2007-06-15 | 123.63 |
| 2007-06-14 | 130.73 |
| 2007-06-13 | 123.63 |
| 2007-06-12 | 137.83 |
| 2007-06-11 | 130.73 |
| 2007-06-08 | 127.18 |
| 2007-06-07 | 120.08 |
| 2007-06-06 | 127.18 |
| 2007-06-05 | 123.63 |
| 2007-06-04 | 137.83 |
| 2007-06-01 | 144.93 |
| 2007-05-31 | 134.28 |
| 2007-05-30 | 127.18 |
| 2007-05-29 | 130.73 |
| 2007-05-28 | 120.08 |
| 2007-05-25 | 112.98 |
| 2007-05-23 | 116.53 |
| 2007-05-22 | 120.08 |
| 2007-05-21 | 116.53 |
| 2007-05-18 | 120.08 |
| 2007-05-17 | 130.73 |
| 2007-05-16 | 134.28 |
| 2007-05-15 | 137.83 |
| 2007-05-14 | 141.38 |
| 2007-05-11 | 144.93 |
| 2007-05-10 | 144.93 |
| 2007-05-09 | 148.48 |
| 2007-05-08 | 148.48 |
| 2007-05-07 | 148.48 |
| 2007-05-04 | 152.03 |
| 2007-05-03 | 152.03 |
| 2007-05-02 | 148.48 |
| 2007-04-30 | 152.03 |
| 2007-04-27 | 155.58 |
| 2007-04-26 | 152.03 |
| 2007-04-25 | 159.13 |
| 2007-04-24 | 159.13 |
| 2007-04-23 | 152.03 |
| 2007-04-20 | 134.28 |
| 2007-04-19 | 134.28 |
| 2007-04-18 | 137.83 |
| 2007-04-17 | 134.28 |
| 2007-04-16 | 134.28 |
| 2007-04-13 | 123.63 |
| 2007-04-12 | 130.73 |
| 2007-04-11 | 130.73 |
| 2007-04-10 | 134.28 |
| 2007-04-04 | 141.38 |
| 2007-04-03 | 141.38 |
| 2007-04-02 | 109.43 |
| 2007-03-30 | 112.98 |
| 2007-03-29 | 112.98 |
| 2007-03-28 | 112.98 |
| 2007-03-27 | 112.98 |
| 2007-03-26 | 112.98 |
| 2007-03-23 | 116.53 |
| 2007-03-22 | 116.53 |
| 2007-03-21 | 116.53 |
| 2007-03-20 | 109.43 |
| 2007-03-19 | 98.78 |
| 2007-03-16 | 102.33 |
| 2007-03-15 | 105.88 |
| 2007-03-14 | 116.53 |
| 2007-03-13 | 63.29 |
| 2007-03-12 | 63.29 |
| 2007-03-09 | 63.29 |
| 2007-03-08 | 62.58 |
| 2007-03-07 | 56.19 |
| 2007-03-06 | 51.22 |
| 2007-03-05 | 41.28 |
| 2007-03-02 | 59.74 |
| 2007-03-01 | 61.16 |
| 2007-02-28 | 52.64 |
| 2007-02-27 | 52.64 |
| 2007-02-26 | 52.64 |
| 2007-02-23 | 40.57 |
| 2007-02-22 | 39.86 |
| 2007-02-21 | 39.86 |
| 2007-02-16 | 34.89 |
| 2007-02-15 | 29.92 |
| 2007-02-14 | 28.50 |
| 2007-02-13 | 24.24 |
| 2007-02-12 | 25.66 |
| 2007-02-09 | 23.53 |
| 2007-02-08 | 23.53 |
| 2007-02-07 | 17.85 |
| 2007-02-06 | 16.43 |
| 2007-02-05 | 15.01 |
| 2007-02-02 | 15.01 |
| 2007-02-01 | 13.59 |
| 2007-01-31 | 16.43 |
| 2007-01-30 | 19.27 |
| 2007-01-29 | 13.59 |
| 2007-01-26 | 7.91 |
| 2007-01-25 | 13.59 |
| 2007-01-24 | 0.10 |
| 2007-01-23 | 1.52 |
| 2007-01-22 | -0.61 |
| 2007-01-19 | -0.61 |
| 2007-01-18 | 0.81 |
| 2007-01-17 | 0.81 |
| 2007-01-16 | 1.52 |
| 2007-01-15 | 0.81 |
| 2007-01-12 | 0.10 |
| 2007-01-11 | 2.94 |
| 2007-01-10 | -1.32 |
| 2007-01-09 | -0.61 |
| 2007-01-08 | -0.61 |
| 2007-01-05 | -0.61 |
| 2007-01-04 | -0.61 |
| 2007-01-03 | 2.23 |
| 2007-01-02 | -0.61 |
| 2006-12-29 | 0.81 |
| 2006-12-28 | 0.10 |
| 2006-12-27 | -0.61 |
| 2006-12-22 | -1.32 |
| 2006-12-21 | 2.94 |
| 2006-12-20 | 0.10 |
| 2006-12-19 | -0.61 |
| 2006-12-18 | -0.61 |
| 2006-12-15 | -0.61 |
| 2006-12-14 | -0.61 |
| 2006-12-13 | -1.32 |
| 2006-12-12 | 6.49 |
| 2006-12-11 | 0.10 |
| 2006-12-08 | 1.52 |
| 2006-12-07 | 0.10 |
| 2006-12-06 | 2.94 |
| 2006-12-05 | 6.49 |
| 2006-12-04 | 1.52 |
| 2006-12-01 | -1.32 |
| 2006-11-30 | 7.91 |
| 2006-11-29 | 9.33 |
| 2006-11-28 | 10.75 |
| 2006-11-27 | 17.85 |
| 2006-11-24 | 20.69 |
| 2006-11-23 | 20.69 |
| 2006-11-22 | 20.69 |
| 2006-11-21 | 23.53 |
| 2006-11-20 | 24.24 |
| 2006-11-17 | 38.44 |
| 2006-11-16 | 30.63 |
| 2006-11-15 | 9.33 |
| 2006-11-14 | 6.49 |
| 2006-11-13 | 10.75 |
| 2006-11-10 | 2.23 |
| 2006-11-09 | -0.61 |
| 2006-11-08 | -0.61 |
| 2006-11-07 | 1.52 |
| 2006-11-06 | 0.10 |
| 2006-11-03 | 0.81 |
| 2006-11-02 | -2.74 |
| 2006-11-01 | 0.81 |
| 2006-10-31 | -2.03 |
| 2006-10-27 | -5.58 |
| 2006-10-26 | 2.23 |
| 2006-10-25 | -3.45 |
| 2006-10-24 | -2.74 |
| 2006-10-23 | -4.87 |
| 2006-10-20 | -5.58 |
| 2006-10-19 | -2.03 |
| 2006-10-18 | -3.45 |
| 2006-10-17 | -11.26 |
| 2006-10-16 | 4.36 |
| 2006-10-13 | 6.49 |
| 2006-10-12 | 0.10 |
| 2006-10-11 | 1.52 |
| 2006-10-10 | -4.87 |
| 2006-10-09 | -1.32 |
| 2006-10-06 | -2.03 |
| 2006-10-05 | -7.71 |
| 2006-10-04 | -7.71 |
| 2006-10-03 | -8.42 |
| 2006-09-29 | 0.10 |
| 2006-09-28 | 1.52 |
| 2006-09-27 | 9.33 |
| 2006-09-26 | 13.59 |
| 2006-09-25 | 24.24 |
| 2006-09-22 | 29.92 |
| 2006-09-21 | 26.37 |
| 2006-09-20 | 2.23 |
| 2006-09-19 | -6.11 |
| 2006-09-18 | -5.00 |
| 2006-09-15 | -5.56 |
| 2006-09-14 | -4.44 |
| 2006-09-13 | -4.44 |
| 2006-09-12 | -5.00 |
| 2006-09-11 | 5.56 |
| 2006-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy