Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 188.03 |
| 2025-09-11 | 185.04 |
| 2025-09-10 | 185.89 |
| 2025-09-09 | 183.12 |
| 2025-09-08 | 179.49 |
| 2025-09-05 | 177.15 |
| 2025-09-04 | 173.31 |
| 2025-09-03 | 176.29 |
| 2025-09-02 | 177.79 |
| 2025-09-01 | 179.07 |
| 2025-08-29 | 173.31 |
| 2025-08-28 | 172.03 |
| 2025-08-27 | 174.16 |
| 2025-08-26 | 177.57 |
| 2025-08-25 | 181.20 |
| 2025-08-22 | 175.65 |
| 2025-08-21 | 173.31 |
| 2025-08-20 | 173.73 |
| 2025-08-19 | 173.31 |
| 2025-08-18 | 173.73 |
| 2025-08-15 | 175.23 |
| 2025-08-14 | 177.57 |
| 2025-08-13 | 178.21 |
| 2025-08-12 | 171.81 |
| 2025-08-11 | 170.96 |
| 2025-08-08 | 170.75 |
| 2025-08-07 | 172.67 |
| 2025-08-06 | 171.17 |
| 2025-08-05 | 170.53 |
| 2025-08-04 | 168.83 |
| 2025-08-01 | 166.48 |
| 2025-07-31 | 169.47 |
| 2025-07-30 | 173.73 |
| 2025-07-29 | 177.57 |
| 2025-07-28 | 178.00 |
| 2025-07-25 | 176.08 |
| 2025-07-24 | 179.07 |
| 2025-07-23 | 177.57 |
| 2025-07-22 | 173.09 |
| 2025-07-21 | 171.60 |
| 2025-07-18 | 170.11 |
| 2025-07-17 | 166.69 |
| 2025-07-16 | 166.48 |
| 2025-07-15 | 167.55 |
| 2025-07-14 | 163.49 |
| 2025-07-11 | 162.64 |
| 2025-07-10 | 161.57 |
| 2025-07-09 | 160.08 |
| 2025-07-08 | 162.85 |
| 2025-07-07 | 159.86 |
| 2025-07-04 | 160.29 |
| 2025-07-03 | 161.78 |
| 2025-07-02 | 162.85 |
| 2025-06-30 | 161.57 |
| 2025-06-27 | 163.49 |
| 2025-06-26 | 164.13 |
| 2025-06-25 | 165.62 |
| 2025-06-24 | 162.42 |
| 2025-06-23 | 157.09 |
| 2025-06-20 | 155.17 |
| 2025-06-19 | 152.18 |
| 2025-06-18 | 157.30 |
| 2025-06-17 | 160.29 |
| 2025-06-16 | 161.14 |
| 2025-06-13 | 158.80 |
| 2025-06-12 | 160.93 |
| 2025-06-11 | 163.92 |
| 2025-06-10 | 161.36 |
| 2025-06-09 | 161.36 |
| 2025-06-06 | 157.73 |
| 2025-06-05 | 158.16 |
| 2025-06-04 | 155.60 |
| 2025-06-03 | 154.10 |
| 2025-06-02 | 150.48 |
| 2025-05-30 | 151.54 |
| 2025-05-29 | 154.53 |
| 2025-05-28 | 151.33 |
| 2025-05-27 | 152.40 |
| 2025-05-26 | 150.90 |
| 2025-05-23 | 154.10 |
| 2025-05-22 | 153.46 |
| 2025-05-21 | 156.66 |
| 2025-05-20 | 154.74 |
| 2025-05-19 | 151.12 |
| 2025-05-16 | 151.33 |
| 2025-05-15 | 152.40 |
| 2025-05-14 | 154.10 |
| 2025-05-13 | 148.13 |
| 2025-05-12 | 153.25 |
| 2025-05-09 | 146.00 |
| 2025-05-08 | 144.72 |
| 2025-05-07 | 143.65 |
| 2025-05-06 | 143.65 |
| 2025-05-02 | 141.73 |
| 2025-04-30 | 137.46 |
| 2025-04-29 | 136.18 |
| 2025-04-28 | 135.76 |
| 2025-04-25 | 135.76 |
| 2025-04-24 | 134.70 |
| 2025-04-23 | 136.60 |
| 2025-04-22 | 131.32 |
| 2025-04-17 | 129.42 |
| 2025-04-16 | 125.40 |
| 2025-04-15 | 129.84 |
| 2025-04-14 | 129.42 |
| 2025-04-11 | 124.14 |
| 2025-04-10 | 121.81 |
| 2025-04-09 | 116.95 |
| 2025-04-08 | 114.63 |
| 2025-04-07 | 111.67 |
| 2025-04-03 | 144.42 |
| 2025-04-02 | 148.43 |
| 2025-04-01 | 148.22 |
| 2025-03-31 | 147.80 |
| 2025-03-28 | 150.54 |
| 2025-03-27 | 152.23 |
| 2025-03-26 | 151.18 |
| 2025-03-25 | 149.91 |
| 2025-03-24 | 155.61 |
| 2025-03-21 | 153.50 |
| 2025-03-20 | 159.20 |
| 2025-03-19 | 164.91 |
| 2025-03-18 | 164.49 |
| 2025-03-17 | 158.36 |
| 2025-03-14 | 156.25 |
| 2025-03-13 | 150.97 |
| 2025-03-12 | 153.29 |
| 2025-03-11 | 153.92 |
| 2025-03-10 | 154.35 |
| 2025-03-07 | 158.99 |
| 2025-03-06 | 160.05 |
| 2025-03-05 | 151.39 |
| 2025-03-04 | 144.42 |
| 2025-03-03 | 145.26 |
| 2025-02-28 | 144.63 |
| 2025-02-27 | 152.87 |
| 2025-02-26 | 153.08 |
| 2025-02-25 | 145.47 |
| 2025-02-24 | 148.64 |
| 2025-02-21 | 150.12 |
| 2025-02-20 | 140.40 |
| 2025-02-19 | 144.42 |
| 2025-02-18 | 144.84 |
| 2025-02-17 | 141.04 |
| 2025-02-14 | 141.04 |
| 2025-02-13 | 132.38 |
| 2025-02-12 | 133.01 |
| 2025-02-11 | 127.31 |
| 2025-02-10 | 129.42 |
| 2025-02-07 | 125.40 |
| 2025-02-06 | 122.87 |
| 2025-02-05 | 119.70 |
| 2025-02-04 | 121.81 |
| 2025-02-03 | 115.90 |
| 2025-01-28 | 115.90 |
| 2025-01-27 | 115.48 |
| 2025-01-24 | 114.00 |
| 2025-01-23 | 110.19 |
| 2025-01-22 | 110.93 |
| 2025-01-21 | 114.63 |
| 2025-01-20 | 112.52 |
| 2025-01-17 | 109.03 |
| 2025-01-16 | 108.61 |
| 2025-01-15 | 105.76 |
| 2025-01-14 | 105.34 |
| 2025-01-13 | 101.64 |
| 2025-01-10 | 103.54 |
| 2025-01-09 | 105.23 |
| 2025-01-08 | 105.65 |
| 2025-01-07 | 107.34 |
| 2025-01-06 | 109.98 |
| 2025-01-03 | 110.62 |
| 2025-01-02 | 108.93 |
| 2024-12-31 | 114.00 |
| 2024-12-30 | 113.15 |
| 2024-12-27 | 113.57 |
| 2024-12-24 | 114.42 |
| 2024-12-23 | 111.46 |
| 2024-12-20 | 110.09 |
| 2024-12-19 | 110.41 |
| 2024-12-18 | 111.67 |
| 2024-12-17 | 110.19 |
| 2024-12-16 | 110.51 |
| 2024-12-13 | 112.10 |
| 2024-12-12 | 116.95 |
| 2024-12-11 | 114.63 |
| 2024-12-10 | 116.32 |
| 2024-12-09 | 117.17 |
| 2024-12-06 | 111.67 |
| 2024-12-05 | 108.29 |
| 2024-12-04 | 109.98 |
| 2024-12-03 | 109.98 |
| 2024-12-02 | 108.50 |
| 2024-11-29 | 107.03 |
| 2024-11-28 | 105.97 |
| 2024-11-27 | 108.72 |
| 2024-11-26 | 103.54 |
| 2024-11-25 | 103.75 |
| 2024-11-22 | 104.28 |
| 2024-11-21 | 108.29 |
| 2024-11-20 | 109.35 |
| 2024-11-19 | 109.03 |
| 2024-11-18 | 108.19 |
| 2024-11-15 | 106.50 |
| 2024-11-14 | 106.50 |
| 2024-11-13 | 110.62 |
| 2024-11-12 | 110.93 |
| 2024-11-11 | 117.17 |
| 2024-11-08 | 119.91 |
| 2024-11-07 | 122.66 |
| 2024-11-06 | 118.01 |
| 2024-11-05 | 123.08 |
| 2024-11-04 | 118.43 |
| 2024-11-01 | 117.80 |
| 2024-10-31 | 116.11 |
| 2024-10-30 | 116.11 |
| 2024-10-29 | 119.70 |
| 2024-10-28 | 118.67 |
| 2024-10-25 | 118.88 |
| 2024-10-24 | 117.65 |
| 2024-10-23 | 120.32 |
| 2024-10-22 | 117.65 |
| 2024-10-21 | 117.44 |
| 2024-10-18 | 120.52 |
| 2024-10-17 | 112.93 |
| 2024-10-16 | 115.19 |
| 2024-10-15 | 116.01 |
| 2024-10-14 | 123.60 |
| 2024-10-10 | 125.24 |
| 2024-10-09 | 118.67 |
| 2024-10-08 | 121.96 |
| 2024-10-07 | 144.11 |
| 2024-10-04 | 140.62 |
| 2024-10-03 | 134.06 |
| 2024-10-02 | 137.34 |
| 2024-09-30 | 123.80 |
| 2024-09-27 | 118.88 |
| 2024-09-26 | 111.91 |
| 2024-09-25 | 103.49 |
| 2024-09-24 | 102.47 |
| 2024-09-23 | 94.37 |
| 2024-09-20 | 94.26 |
| 2024-09-19 | 92.01 |
| 2024-09-17 | 88.21 |
| 2024-09-16 | 85.96 |
| 2024-09-13 | 85.34 |
| 2024-09-12 | 84.01 |
| 2024-09-11 | 82.26 |
| 2024-09-10 | 83.70 |
| 2024-09-09 | 82.98 |
| 2024-09-05 | 85.55 |
| 2024-09-04 | 85.44 |
| 2024-09-03 | 87.49 |
| 2024-09-02 | 87.70 |
| 2024-08-30 | 90.88 |
| 2024-08-29 | 88.42 |
| 2024-08-28 | 87.70 |
| 2024-08-27 | 89.44 |
| 2024-08-26 | 88.42 |
| 2024-08-23 | 86.78 |
| 2024-08-22 | 86.88 |
| 2024-08-21 | 84.21 |
| 2024-08-20 | 85.44 |
| 2024-08-19 | 86.16 |
| 2024-08-16 | 84.72 |
| 2024-08-15 | 81.44 |
| 2024-08-14 | 81.13 |
| 2024-08-13 | 81.85 |
| 2024-08-12 | 81.13 |
| 2024-08-09 | 81.13 |
| 2024-08-08 | 78.88 |
| 2024-08-07 | 78.78 |
| 2024-08-06 | 76.42 |
| 2024-08-05 | 76.93 |
| 2024-08-02 | 79.60 |
| 2024-08-01 | 83.08 |
| 2024-07-31 | 84.21 |
| 2024-07-30 | 80.01 |
| 2024-07-29 | 82.98 |
| 2024-07-26 | 80.01 |
| 2024-07-25 | 80.21 |
| 2024-07-24 | 83.39 |
| 2024-07-23 | 84.83 |
| 2024-07-22 | 86.88 |
| 2024-07-19 | 84.42 |
| 2024-07-18 | 88.01 |
| 2024-07-17 | 87.49 |
| 2024-07-16 | 87.49 |
| 2024-07-15 | 90.57 |
| 2024-07-12 | 93.44 |
| 2024-07-11 | 88.72 |
| 2024-07-10 | 84.83 |
| 2024-07-09 | 85.14 |
| 2024-07-08 | 85.44 |
| 2024-07-05 | 87.29 |
| 2024-07-04 | 89.85 |
| 2024-07-03 | 88.72 |
| 2024-07-02 | 86.57 |
| 2024-06-28 | 85.85 |
| 2024-06-27 | 85.96 |
| 2024-06-26 | 89.44 |
| 2024-06-25 | 89.03 |
| 2024-06-24 | 88.72 |
| 2024-06-21 | 88.72 |
| 2024-06-20 | 91.90 |
| 2024-06-19 | 92.93 |
| 2024-06-18 | 87.60 |
| 2024-06-17 | 87.70 |
| 2024-06-14 | 87.39 |
| 2024-06-13 | 89.34 |
| 2024-06-12 | 87.60 |
| 2024-06-11 | 89.75 |
| 2024-06-07 | 91.39 |
| 2024-06-06 | 92.42 |
| 2024-06-05 | 91.39 |
| 2024-06-04 | 91.39 |
| 2024-06-03 | 90.98 |
| 2024-05-31 | 87.70 |
| 2024-05-30 | 89.34 |
| 2024-05-29 | 91.90 |
| 2024-05-28 | 95.08 |
| 2024-05-27 | 94.88 |
| 2024-05-24 | 92.73 |
| 2024-05-23 | 95.08 |
| 2024-05-22 | 98.37 |
| 2024-05-21 | 98.47 |
| 2024-05-20 | 103.19 |
| 2024-05-17 | 102.26 |
| 2024-05-16 | 100.32 |
| 2024-05-14 | 97.24 |
| 2024-05-13 | 97.65 |
| 2024-05-10 | 96.11 |
| 2024-05-09 | 91.49 |
| 2024-05-08 | 88.83 |
| 2024-05-07 | 90.37 |
| 2024-05-06 | 91.60 |
| 2024-05-03 | 90.37 |
| 2024-05-02 | 87.80 |
| 2024-04-30 | 82.98 |
| 2024-04-29 | 82.78 |
| 2024-04-26 | 82.06 |
| 2024-04-25 | 78.09 |
| 2024-04-24 | 77.28 |
| 2024-04-23 | 73.51 |
| 2024-04-22 | 69.95 |
| 2024-04-19 | 67.51 |
| 2024-04-18 | 69.14 |
| 2024-04-17 | 67.62 |
| 2024-04-16 | 67.72 |
| 2024-04-15 | 71.07 |
| 2024-04-12 | 72.60 |
| 2024-04-11 | 76.36 |
| 2024-04-10 | 76.87 |
| 2024-04-09 | 73.72 |
| 2024-04-08 | 72.60 |
| 2024-04-05 | 72.29 |
| 2024-04-03 | 72.29 |
| 2024-04-02 | 74.43 |
| 2024-03-28 | 70.36 |
| 2024-03-27 | 69.04 |
| 2024-03-26 | 71.28 |
| 2024-03-25 | 69.65 |
| 2024-03-22 | 69.95 |
| 2024-03-21 | 73.92 |
| 2024-03-20 | 70.56 |
| 2024-03-19 | 70.36 |
| 2024-03-18 | 72.50 |
| 2024-03-15 | 72.40 |
| 2024-03-14 | 74.63 |
| 2024-03-13 | 76.16 |
| 2024-03-12 | 76.16 |
| 2024-03-11 | 70.77 |
| 2024-03-08 | 68.43 |
| 2024-03-07 | 67.01 |
| 2024-03-06 | 68.84 |
| 2024-03-05 | 65.78 |
| 2024-03-04 | 70.26 |
| 2024-03-01 | 70.06 |
| 2024-02-29 | 69.14 |
| 2024-02-28 | 69.65 |
| 2024-02-27 | 72.50 |
| 2024-02-26 | 70.56 |
| 2024-02-23 | 71.68 |
| 2024-02-22 | 72.09 |
| 2024-02-21 | 69.34 |
| 2024-02-20 | 66.60 |
| 2024-02-19 | 65.68 |
| 2024-02-16 | 67.82 |
| 2024-02-15 | 63.55 |
| 2024-02-14 | 62.94 |
| 2024-02-09 | 61.31 |
| 2024-02-08 | 62.73 |
| 2024-02-07 | 64.77 |
| 2024-02-06 | 65.58 |
| 2024-02-05 | 58.97 |
| 2024-02-02 | 59.28 |
| 2024-02-01 | 60.09 |
| 2024-01-31 | 58.87 |
| 2024-01-30 | 61.00 |
| 2024-01-29 | 65.07 |
| 2024-01-26 | 63.75 |
| 2024-01-25 | 66.29 |
| 2024-01-24 | 63.34 |
| 2024-01-23 | 57.44 |
| 2024-01-22 | 53.68 |
| 2024-01-19 | 57.04 |
| 2024-01-18 | 57.95 |
| 2024-01-17 | 56.63 |
| 2024-01-16 | 62.73 |
| 2024-01-15 | 66.60 |
| 2024-01-12 | 66.70 |
| 2024-01-11 | 67.41 |
| 2024-01-10 | 65.28 |
| 2024-01-09 | 66.19 |
| 2024-01-08 | 66.39 |
| 2024-01-05 | 69.65 |
| 2024-01-04 | 70.97 |
| 2024-01-03 | 70.77 |
| 2024-01-02 | 72.29 |
| 2023-12-29 | 74.84 |
| 2023-12-28 | 75.24 |
| 2023-12-27 | 70.46 |
| 2023-12-22 | 67.51 |
| 2023-12-21 | 70.67 |
| 2023-12-20 | 70.46 |
| 2023-12-19 | 69.14 |
| 2023-12-18 | 70.46 |
| 2023-12-15 | 72.29 |
| 2023-12-14 | 68.23 |
| 2023-12-13 | 66.39 |
| 2023-12-12 | 67.92 |
| 2023-12-11 | 66.19 |
| 2023-12-08 | 67.41 |
| 2023-12-07 | 67.51 |
| 2023-12-06 | 68.73 |
| 2023-12-05 | 67.41 |
| 2023-12-04 | 70.77 |
| 2023-12-01 | 72.60 |
| 2023-11-30 | 74.84 |
| 2023-11-29 | 74.23 |
| 2023-11-28 | 77.99 |
| 2023-11-27 | 79.72 |
| 2023-11-24 | 79.92 |
| 2023-11-23 | 83.69 |
| 2023-11-22 | 81.65 |
| 2023-11-21 | 81.45 |
| 2023-11-20 | 82.06 |
| 2023-11-17 | 78.70 |
| 2023-11-16 | 82.57 |
| 2023-11-15 | 85.11 |
| 2023-11-14 | 78.29 |
| 2023-11-13 | 78.60 |
| 2023-11-10 | 76.06 |
| 2023-11-09 | 79.31 |
| 2023-11-08 | 79.52 |
| 2023-11-07 | 80.63 |
| 2023-11-06 | 83.79 |
| 2023-11-03 | 80.63 |
| 2023-11-02 | 76.26 |
| 2023-11-01 | 74.84 |
| 2023-10-31 | 75.14 |
| 2023-10-30 | 78.29 |
| 2023-10-27 | 78.29 |
| 2023-10-26 | 74.45 |
| 2023-10-25 | 74.94 |
| 2023-10-24 | 73.56 |
| 2023-10-20 | 75.44 |
| 2023-10-19 | 76.62 |
| 2023-10-18 | 81.25 |
| 2023-10-17 | 81.45 |
| 2023-10-16 | 80.17 |
| 2023-10-13 | 81.84 |
| 2023-10-12 | 85.99 |
| 2023-10-11 | 82.93 |
| 2023-10-10 | 80.66 |
| 2023-10-09 | 79.18 |
| 2023-10-06 | 78.89 |
| 2023-10-05 | 75.93 |
| 2023-10-04 | 75.63 |
| 2023-10-03 | 76.91 |
| 2023-09-29 | 81.84 |
| 2023-09-28 | 77.51 |
| 2023-09-27 | 79.97 |
| 2023-09-26 | 78.39 |
| 2023-09-25 | 80.86 |
| 2023-09-22 | 84.41 |
| 2023-09-21 | 80.27 |
| 2023-09-20 | 82.54 |
| 2023-09-19 | 83.72 |
| 2023-09-18 | 82.83 |
| 2023-09-15 | 85.40 |
| 2023-09-14 | 84.41 |
| 2023-09-13 | 83.92 |
| 2023-09-12 | 84.01 |
| 2023-09-11 | 84.61 |
| 2023-09-07 | 85.30 |
| 2023-09-06 | 87.56 |
| 2023-09-05 | 87.56 |
| 2023-09-04 | 91.51 |
| 2023-08-31 | 86.68 |
| 2023-08-30 | 87.37 |
| 2023-08-29 | 87.66 |
| 2023-08-28 | 83.92 |
| 2023-08-25 | 82.54 |
| 2023-08-24 | 85.00 |
| 2023-08-23 | 81.55 |
| 2023-08-22 | 80.66 |
| 2023-08-21 | 78.99 |
| 2023-08-18 | 82.24 |
| 2023-08-17 | 86.18 |
| 2023-08-16 | 85.89 |
| 2023-08-15 | 88.45 |
| 2023-08-14 | 90.33 |
| 2023-08-11 | 93.48 |
| 2023-08-10 | 95.06 |
| 2023-08-09 | 94.86 |
| 2023-08-08 | 94.17 |
| 2023-08-07 | 97.62 |
| 2023-08-04 | 97.62 |
| 2023-08-03 | 96.24 |
| 2023-08-02 | 97.13 |
| 2023-08-01 | 102.55 |
| 2023-07-31 | 102.55 |
| 2023-07-28 | 101.37 |
| 2023-07-27 | 98.41 |
| 2023-07-26 | 95.85 |
| 2023-07-25 | 96.44 |
| 2023-07-24 | 88.95 |
| 2023-07-21 | 93.19 |
| 2023-07-20 | 91.31 |
| 2023-07-19 | 91.71 |
| 2023-07-18 | 92.40 |
| 2023-07-14 | 96.24 |
| 2023-07-13 | 95.75 |
| 2023-07-12 | 90.92 |
| 2023-07-11 | 88.75 |
| 2023-07-10 | 87.17 |
| 2023-07-07 | 85.99 |
| 2023-07-06 | 87.56 |
| 2023-07-05 | 92.00 |
| 2023-07-04 | 94.86 |
| 2023-07-03 | 93.68 |
| 2023-06-30 | 89.83 |
| 2023-06-29 | 90.03 |
| 2023-06-28 | 92.59 |
| 2023-06-27 | 92.10 |
| 2023-06-26 | 88.85 |
| 2023-06-23 | 89.54 |
| 2023-06-21 | 92.79 |
| 2023-06-20 | 96.44 |
| 2023-06-19 | 99.20 |
| 2023-06-16 | 100.58 |
| 2023-06-15 | 98.61 |
| 2023-06-14 | 94.27 |
| 2023-06-13 | 95.55 |
| 2023-06-12 | 94.27 |
| 2023-06-09 | 93.88 |
| 2023-06-08 | 92.79 |
| 2023-06-07 | 92.20 |
| 2023-06-06 | 90.42 |
| 2023-06-05 | 90.82 |
| 2023-06-02 | 89.24 |
| 2023-06-01 | 81.75 |
| 2023-05-31 | 82.24 |
| 2023-05-30 | 85.59 |
| 2023-05-29 | 85.20 |
| 2023-05-25 | 87.07 |
| 2023-05-24 | 90.42 |
| 2023-05-23 | 93.28 |
| 2023-05-22 | 95.65 |
| 2023-05-19 | 93.28 |
| 2023-05-18 | 96.05 |
| 2023-05-17 | 94.17 |
| 2023-05-16 | 98.41 |
| 2023-05-15 | 98.41 |
| 2023-05-12 | 94.76 |
| 2023-05-11 | 95.85 |
| 2023-05-10 | 95.95 |
| 2023-05-09 | 96.83 |
| 2023-05-08 | 101.17 |
| 2023-05-05 | 98.81 |
| 2023-05-04 | 97.82 |
| 2023-05-03 | 95.06 |
| 2023-05-02 | 97.13 |
| 2023-04-28 | 97.23 |
| 2023-04-27 | 96.64 |
| 2023-04-26 | 95.56 |
| 2023-04-25 | 94.48 |
| 2023-04-24 | 97.81 |
| 2023-04-21 | 98.60 |
| 2023-04-20 | 102.13 |
| 2023-04-19 | 101.74 |
| 2023-04-18 | 104.49 |
| 2023-04-17 | 106.25 |
| 2023-04-14 | 103.11 |
| 2023-04-13 | 101.74 |
| 2023-04-12 | 101.35 |
| 2023-04-11 | 103.31 |
| 2023-04-06 | 101.54 |
| 2023-04-04 | 100.95 |
| 2023-04-03 | 102.13 |
| 2023-03-31 | 101.94 |
| 2023-03-30 | 101.35 |
| 2023-03-29 | 99.97 |
| 2023-03-28 | 96.24 |
| 2023-03-27 | 93.99 |
| 2023-03-24 | 97.23 |
| 2023-03-23 | 98.80 |
| 2023-03-22 | 94.28 |
| 2023-03-21 | 90.95 |
| 2023-03-20 | 88.49 |
| 2023-03-17 | 93.69 |
| 2023-03-16 | 90.65 |
| 2023-03-15 | 94.09 |
| 2023-03-14 | 90.95 |
| 2023-03-13 | 95.46 |
| 2023-03-10 | 91.24 |
| 2023-03-09 | 97.81 |
| 2023-03-08 | 98.60 |
| 2023-03-07 | 103.31 |
| 2023-03-06 | 104.09 |
| 2023-03-03 | 103.90 |
| 2023-03-02 | 102.13 |
| 2023-03-01 | 103.70 |
| 2023-02-28 | 96.15 |
| 2023-02-27 | 97.03 |
| 2023-02-24 | 98.60 |
| 2023-02-23 | 100.95 |
| 2023-02-22 | 101.54 |
| 2023-02-21 | 102.92 |
| 2023-02-20 | 106.06 |
| 2023-02-17 | 104.88 |
| 2023-02-16 | 107.43 |
| 2023-02-15 | 105.47 |
| 2023-02-14 | 108.41 |
| 2023-02-13 | 109.39 |
| 2023-02-10 | 109.00 |
| 2023-02-09 | 113.51 |
| 2023-02-08 | 110.18 |
| 2023-02-07 | 110.18 |
| 2023-02-06 | 109.59 |
| 2023-02-03 | 113.71 |
| 2023-02-02 | 116.65 |
| 2023-02-01 | 117.64 |
| 2023-01-31 | 115.87 |
| 2023-01-30 | 118.03 |
| 2023-01-27 | 123.52 |
| 2023-01-26 | 122.93 |
| 2023-01-20 | 117.64 |
| 2023-01-19 | 113.71 |
| 2023-01-18 | 114.10 |
| 2023-01-17 | 112.93 |
| 2023-01-16 | 114.30 |
| 2023-01-13 | 114.50 |
| 2023-01-12 | 112.34 |
| 2023-01-11 | 111.75 |
| 2023-01-10 | 110.57 |
| 2023-01-09 | 110.96 |
| 2023-01-06 | 107.23 |
| 2023-01-05 | 107.82 |
| 2023-01-04 | 105.27 |
| 2023-01-03 | 98.80 |
| 2022-12-30 | 95.46 |
| 2022-12-29 | 94.77 |
| 2022-12-28 | 96.64 |
| 2022-12-23 | 93.30 |
| 2022-12-22 | 94.18 |
| 2022-12-21 | 89.28 |
| 2022-12-20 | 88.49 |
| 2022-12-19 | 91.44 |
| 2022-12-16 | 92.52 |
| 2022-12-15 | 91.44 |
| 2022-12-14 | 94.28 |
| 2022-12-13 | 93.60 |
| 2022-12-12 | 92.12 |
| 2022-12-09 | 96.24 |
| 2022-12-08 | 91.93 |
| 2022-12-07 | 86.24 |
| 2022-12-06 | 92.12 |
| 2022-12-05 | 92.03 |
| 2022-12-02 | 84.18 |
| 2022-12-01 | 85.65 |
| 2022-11-30 | 83.49 |
| 2022-11-29 | 79.76 |
| 2022-11-28 | 70.93 |
| 2022-11-25 | 73.48 |
| 2022-11-24 | 74.46 |
| 2022-11-23 | 72.89 |
| 2022-11-22 | 71.91 |
| 2022-11-21 | 74.36 |
| 2022-11-18 | 77.41 |
| 2022-11-17 | 78.09 |
| 2022-11-16 | 80.15 |
| 2022-11-15 | 81.04 |
| 2022-11-14 | 73.68 |
| 2022-11-11 | 70.93 |
| 2022-11-10 | 58.96 |
| 2022-11-09 | 61.51 |
| 2022-11-08 | 63.57 |
| 2022-11-07 | 63.67 |
| 2022-11-04 | 59.25 |
| 2022-11-03 | 51.30 |
| 2022-11-02 | 56.11 |
| 2022-11-01 | 52.58 |
| 2022-10-31 | 45.42 |
| 2022-10-28 | 46.59 |
| 2022-10-27 | 52.19 |
| 2022-10-26 | 51.24 |
| 2022-10-25 | 49.82 |
| 2022-10-24 | 49.82 |
| 2022-10-21 | 59.76 |
| 2022-10-20 | 60.24 |
| 2022-10-19 | 62.61 |
| 2022-10-18 | 66.30 |
| 2022-10-17 | 63.27 |
| 2022-10-14 | 63.17 |
| 2022-10-13 | 61.56 |
| 2022-10-12 | 64.31 |
| 2022-10-11 | 65.64 |
| 2022-10-10 | 69.04 |
| 2022-10-07 | 74.06 |
| 2022-10-06 | 76.72 |
| 2022-10-05 | 77.38 |
| 2022-10-03 | 67.72 |
| 2022-09-30 | 69.42 |
| 2022-09-29 | 68.57 |
| 2022-09-28 | 69.52 |
| 2022-09-27 | 75.39 |
| 2022-09-26 | 75.20 |
| 2022-09-23 | 75.96 |
| 2022-09-22 | 78.14 |
| 2022-09-21 | 80.98 |
| 2022-09-20 | 84.10 |
| 2022-09-19 | 81.74 |
| 2022-09-16 | 83.72 |
| 2022-09-15 | 85.24 |
| 2022-09-14 | 84.67 |
| 2022-09-13 | 89.12 |
| 2022-09-09 | 89.41 |
| 2022-09-08 | 84.48 |
| 2022-09-07 | 86.28 |
| 2022-09-06 | 87.61 |
| 2022-09-05 | 87.51 |
| 2022-09-02 | 89.78 |
| 2022-09-01 | 91.30 |
| 2022-08-31 | 94.14 |
| 2022-08-30 | 94.14 |
| 2022-08-29 | 94.33 |
| 2022-08-26 | 96.04 |
| 2022-08-25 | 94.14 |
| 2022-08-24 | 87.51 |
| 2022-08-23 | 89.78 |
| 2022-08-22 | 92.06 |
| 2022-08-19 | 92.44 |
| 2022-08-18 | 92.06 |
| 2022-08-17 | 93.38 |
| 2022-08-16 | 92.63 |
| 2022-08-15 | 94.90 |
| 2022-08-12 | 96.22 |
| 2022-08-11 | 94.90 |
| 2022-08-10 | 90.73 |
| 2022-08-09 | 94.14 |
| 2022-08-08 | 94.71 |
| 2022-08-05 | 96.04 |
| 2022-08-04 | 95.85 |
| 2022-08-03 | 92.06 |
| 2022-08-02 | 91.30 |
| 2022-08-01 | 95.85 |
| 2022-07-29 | 95.85 |
| 2022-07-28 | 100.01 |
| 2022-07-27 | 100.77 |
| 2022-07-26 | 103.23 |
| 2022-07-25 | 100.01 |
| 2022-07-22 | 99.82 |
| 2022-07-21 | 99.63 |
| 2022-07-20 | 103.04 |
| 2022-07-19 | 100.96 |
| 2022-07-18 | 102.29 |
| 2022-07-15 | 97.36 |
| 2022-07-14 | 101.15 |
| 2022-07-13 | 102.10 |
| 2022-07-12 | 102.29 |
| 2022-07-11 | 104.94 |
| 2022-07-08 | 110.43 |
| 2022-07-07 | 110.05 |
| 2022-07-06 | 108.54 |
| 2022-07-05 | 111.38 |
| 2022-07-04 | 111.00 |
| 2022-06-30 | 111.00 |
| 2022-06-29 | 111.95 |
| 2022-06-28 | 115.17 |
| 2022-06-27 | 113.84 |
| 2022-06-24 | 108.73 |
| 2022-06-23 | 104.75 |
| 2022-06-22 | 102.10 |
| 2022-06-21 | 107.21 |
| 2022-06-20 | 103.80 |
| 2022-06-17 | 103.23 |
| 2022-06-16 | 100.39 |
| 2022-06-15 | 104.94 |
| 2022-06-14 | 102.29 |
| 2022-06-13 | 102.10 |
| 2022-06-10 | 109.48 |
| 2022-06-09 | 109.86 |
| 2022-06-08 | 110.81 |
| 2022-06-07 | 106.45 |
| 2022-06-06 | 107.40 |
| 2022-06-02 | 102.10 |
| 2022-06-01 | 103.80 |
| 2022-05-31 | 104.75 |
| 2022-05-30 | 101.91 |
| 2022-05-27 | 98.12 |
| 2022-05-26 | 92.25 |
| 2022-05-25 | 93.00 |
| 2022-05-24 | 92.44 |
| 2022-05-23 | 95.28 |
| 2022-05-20 | 97.55 |
| 2022-05-19 | 92.06 |
| 2022-05-18 | 96.41 |
| 2022-05-17 | 96.22 |
| 2022-05-16 | 89.97 |
| 2022-05-13 | 89.41 |
| 2022-05-12 | 84.39 |
| 2022-05-11 | 89.03 |
| 2022-05-10 | 86.75 |
| 2022-05-06 | 90.73 |
| 2022-05-05 | 97.74 |
| 2022-05-04 | 98.69 |
| 2022-05-03 | 100.96 |
| 2022-04-29 | 100.96 |
| 2022-04-28 | 93.00 |
| 2022-04-27 | 89.97 |
| 2022-04-26 | 89.97 |
| 2022-04-25 | 90.16 |
| 2022-04-22 | 96.58 |
| 2022-04-21 | 96.95 |
| 2022-04-20 | 99.22 |
| 2022-04-19 | 100.16 |
| 2022-04-14 | 104.88 |
| 2022-04-13 | 103.56 |
| 2022-04-12 | 102.99 |
| 2022-04-11 | 102.05 |
| 2022-04-08 | 108.46 |
| 2022-04-07 | 107.71 |
| 2022-04-06 | 109.97 |
| 2022-04-04 | 114.12 |
| 2022-04-01 | 109.97 |
| 2022-03-31 | 110.16 |
| 2022-03-30 | 111.29 |
| 2022-03-29 | 108.65 |
| 2022-03-28 | 106.39 |
| 2022-03-25 | 103.56 |
| 2022-03-24 | 108.84 |
| 2022-03-23 | 110.54 |
| 2022-03-22 | 108.27 |
| 2022-03-21 | 101.86 |
| 2022-03-18 | 104.31 |
| 2022-03-17 | 104.50 |
| 2022-03-16 | 90.92 |
| 2022-03-15 | 75.92 |
| 2022-03-14 | 86.77 |
| 2022-03-11 | 96.20 |
| 2022-03-10 | 99.03 |
| 2022-03-09 | 96.01 |
| 2022-03-08 | 96.95 |
| 2022-03-07 | 100.16 |
| 2022-03-04 | 108.08 |
| 2022-03-03 | 113.56 |
| 2022-03-02 | 112.24 |
| 2022-03-01 | 115.82 |
| 2022-02-28 | 115.82 |
| 2022-02-25 | 116.20 |
| 2022-02-24 | 117.52 |
| 2022-02-23 | 124.50 |
| 2022-02-22 | 122.80 |
| 2022-02-21 | 129.59 |
| 2022-02-18 | 130.91 |
| 2022-02-17 | 135.06 |
| 2022-02-16 | 134.12 |
| 2022-02-15 | 130.72 |
| 2022-02-14 | 132.80 |
| 2022-02-11 | 136.01 |
| 2022-02-10 | 136.19 |
| 2022-02-09 | 135.44 |
| 2022-02-08 | 130.91 |
| 2022-02-07 | 132.80 |
| 2022-02-04 | 132.99 |
| 2022-01-31 | 126.20 |
| 2022-01-28 | 123.37 |
| 2022-01-27 | 125.63 |
| 2022-01-26 | 130.16 |
| 2022-01-25 | 130.16 |
| 2022-01-24 | 133.93 |
| 2022-01-21 | 136.38 |
| 2022-01-20 | 136.57 |
| 2022-01-19 | 128.46 |
| 2022-01-18 | 128.84 |
| 2022-01-17 | 129.59 |
| 2022-01-14 | 130.91 |
| 2022-01-13 | 131.67 |
| 2022-01-12 | 131.10 |
| 2022-01-11 | 125.06 |
| 2022-01-10 | 124.88 |
| 2022-01-07 | 122.99 |
| 2022-01-06 | 119.03 |
| 2022-01-05 | 117.33 |
| 2022-01-04 | 121.10 |
| 2022-01-03 | 120.72 |
| 2021-12-31 | 121.86 |
| 2021-12-30 | 119.59 |
| 2021-12-29 | 118.84 |
| 2021-12-28 | 120.91 |
| 2021-12-24 | 120.54 |
| 2021-12-23 | 120.16 |
| 2021-12-22 | 118.84 |
| 2021-12-21 | 117.89 |
| 2021-12-20 | 116.01 |
| 2021-12-17 | 120.16 |
| 2021-12-16 | 123.18 |
| 2021-12-15 | 122.42 |
| 2021-12-14 | 124.12 |
| 2021-12-13 | 127.70 |
| 2021-12-10 | 127.52 |
| 2021-12-09 | 129.97 |
| 2021-12-08 | 127.89 |
| 2021-12-07 | 127.70 |
| 2021-12-06 | 121.67 |
| 2021-12-03 | 125.63 |
| 2021-12-02 | 126.01 |
| 2021-12-01 | 124.88 |
| 2021-11-30 | 122.80 |
| 2021-11-29 | 127.70 |
| 2021-11-26 | 128.84 |
| 2021-11-25 | 135.06 |
| 2021-11-24 | 134.50 |
| 2021-11-23 | 134.12 |
| 2021-11-22 | 136.76 |
| 2021-11-19 | 137.51 |
| 2021-11-18 | 139.59 |
| 2021-11-17 | 143.17 |
| 2021-11-16 | 143.36 |
| 2021-11-15 | 141.10 |
| 2021-11-12 | 140.53 |
| 2021-11-11 | 139.97 |
| 2021-11-10 | 137.33 |
| 2021-11-09 | 135.44 |
| 2021-11-08 | 135.44 |
| 2021-11-05 | 136.57 |
| 2021-11-04 | 139.40 |
| 2021-11-03 | 137.33 |
| 2021-11-02 | 138.65 |
| 2021-11-01 | 138.65 |
| 2021-10-29 | 140.72 |
| 2021-10-28 | 141.85 |
| 2021-10-27 | 142.78 |
| 2021-10-26 | 146.47 |
| 2021-10-25 | 147.40 |
| 2021-10-22 | 147.21 |
| 2021-10-21 | 145.92 |
| 2021-10-20 | 147.77 |
| 2021-10-19 | 144.26 |
| 2021-10-18 | 141.11 |
| 2021-10-15 | 140.01 |
| 2021-10-12 | 136.50 |
| 2021-10-11 | 139.64 |
| 2021-10-08 | 135.39 |
| 2021-10-07 | 134.28 |
| 2021-10-06 | 127.44 |
| 2021-10-05 | 128.74 |
| 2021-10-04 | 128.37 |
| 2021-09-30 | 132.99 |
| 2021-09-29 | 133.91 |
| 2021-09-28 | 132.06 |
| 2021-09-27 | 129.29 |
| 2021-09-24 | 129.66 |
| 2021-09-23 | 132.62 |
| 2021-09-21 | 129.66 |
| 2021-09-20 | 128.74 |
| 2021-09-17 | 136.31 |
| 2021-09-16 | 134.28 |
| 2021-09-15 | 138.16 |
| 2021-09-14 | 141.67 |
| 2021-09-13 | 144.44 |
| 2021-09-10 | 147.95 |
| 2021-09-09 | 143.33 |
| 2021-09-08 | 148.51 |
| 2021-09-07 | 149.24 |
| 2021-09-06 | 147.21 |
| 2021-09-03 | 145.18 |
| 2021-09-02 | 146.66 |
| 2021-09-01 | 145.73 |
| 2021-08-31 | 144.07 |
| 2021-08-30 | 141.11 |
| 2021-08-27 | 139.82 |
| 2021-08-26 | 140.01 |
| 2021-08-25 | 142.59 |
| 2021-08-24 | 142.41 |
| 2021-08-23 | 137.23 |
| 2021-08-20 | 134.46 |
| 2021-08-19 | 138.71 |
| 2021-08-18 | 143.70 |
| 2021-08-17 | 142.59 |
| 2021-08-16 | 146.84 |
| 2021-08-13 | 148.51 |
| 2021-08-12 | 149.24 |
| 2021-08-11 | 150.72 |
| 2021-08-10 | 150.17 |
| 2021-08-09 | 147.21 |
| 2021-08-06 | 146.66 |
| 2021-08-05 | 146.84 |
| 2021-08-04 | 148.87 |
| 2021-08-03 | 146.47 |
| 2021-08-02 | 146.84 |
| 2021-07-30 | 144.99 |
| 2021-07-29 | 147.95 |
| 2021-07-28 | 140.56 |
| 2021-07-27 | 137.05 |
| 2021-07-26 | 146.66 |
| 2021-07-23 | 157.37 |
| 2021-07-22 | 160.88 |
| 2021-07-21 | 156.45 |
| 2021-07-20 | 156.45 |
| 2021-07-19 | 158.67 |
| 2021-07-16 | 164.21 |
| 2021-07-15 | 163.29 |
| 2021-07-14 | 161.44 |
| 2021-07-13 | 163.10 |
| 2021-07-12 | 159.59 |
| 2021-07-09 | 158.11 |
| 2021-07-08 | 156.27 |
| 2021-07-07 | 163.66 |
| 2021-07-06 | 163.84 |
| 2021-07-05 | 164.58 |
| 2021-07-02 | 165.50 |
| 2021-06-30 | 170.12 |
| 2021-06-29 | 171.79 |
| 2021-06-28 | 173.82 |
| 2021-06-25 | 173.63 |
| 2021-06-24 | 170.49 |
| 2021-06-23 | 169.94 |
| 2021-06-22 | 164.76 |
| 2021-06-21 | 166.61 |
| 2021-06-18 | 169.38 |
| 2021-06-17 | 166.80 |
| 2021-06-16 | 166.06 |
| 2021-06-15 | 167.91 |
| 2021-06-11 | 169.75 |
| 2021-06-10 | 168.64 |
| 2021-06-09 | 168.83 |
| 2021-06-08 | 169.01 |
| 2021-06-07 | 169.20 |
| 2021-06-04 | 170.12 |
| 2021-06-03 | 170.31 |
| 2021-06-02 | 173.26 |
| 2021-06-01 | 175.11 |
| 2021-05-31 | 171.60 |
| 2021-05-28 | 171.79 |
| 2021-05-27 | 171.42 |
| 2021-05-26 | 171.42 |
| 2021-05-25 | 169.57 |
| 2021-05-24 | 164.76 |
| 2021-05-21 | 164.58 |
| 2021-05-20 | 164.39 |
| 2021-05-18 | 165.87 |
| 2021-05-17 | 162.18 |
| 2021-05-14 | 160.51 |
| 2021-05-13 | 158.48 |
| 2021-05-12 | 162.36 |
| 2021-05-11 | 159.78 |
| 2021-05-10 | 165.50 |
| 2021-05-07 | 166.24 |
| 2021-05-06 | 165.87 |
| 2021-05-05 | 164.58 |
| 2021-05-04 | 165.87 |
| 2021-05-03 | 163.10 |
| 2021-04-30 | 166.06 |
| 2021-04-29 | 172.15 |
| 2021-04-28 | 168.64 |
| 2021-04-27 | 167.00 |
| 2021-04-26 | 167.55 |
| 2021-04-23 | 168.83 |
| 2021-04-22 | 165.53 |
| 2021-04-21 | 164.62 |
| 2021-04-20 | 168.83 |
| 2021-04-19 | 169.01 |
| 2021-04-16 | 167.73 |
| 2021-04-15 | 165.71 |
| 2021-04-14 | 167.36 |
| 2021-04-13 | 164.80 |
| 2021-04-12 | 162.24 |
| 2021-04-09 | 165.53 |
| 2021-04-08 | 168.10 |
| 2021-04-07 | 164.62 |
| 2021-04-01 | 167.00 |
| 2021-03-31 | 162.42 |
| 2021-03-30 | 163.88 |
| 2021-03-29 | 162.05 |
| 2021-03-26 | 161.50 |
| 2021-03-25 | 157.84 |
| 2021-03-24 | 157.47 |
| 2021-03-23 | 163.70 |
| 2021-03-22 | 166.45 |
| 2021-03-19 | 167.18 |
| 2021-03-18 | 171.57 |
| 2021-03-17 | 168.28 |
| 2021-03-16 | 167.91 |
| 2021-03-15 | 166.63 |
| 2021-03-12 | 165.53 |
| 2021-03-11 | 170.84 |
| 2021-03-10 | 166.81 |
| 2021-03-09 | 165.17 |
| 2021-03-08 | 163.15 |
| 2021-03-05 | 167.73 |
| 2021-03-04 | 169.38 |
| 2021-03-03 | 174.69 |
| 2021-03-02 | 167.73 |
| 2021-03-01 | 170.84 |
| 2021-02-26 | 167.55 |
| 2021-02-25 | 177.62 |
| 2021-02-24 | 173.59 |
| 2021-02-23 | 182.01 |
| 2021-02-22 | 179.45 |
| 2021-02-19 | 182.01 |
| 2021-02-18 | 181.83 |
| 2021-02-17 | 186.04 |
| 2021-02-16 | 182.93 |
| 2021-02-11 | 177.62 |
| 2021-02-10 | 177.07 |
| 2021-02-09 | 170.84 |
| 2021-02-08 | 170.11 |
| 2021-02-05 | 169.93 |
| 2021-02-04 | 167.73 |
| 2021-02-03 | 169.74 |
| 2021-02-02 | 169.38 |
| 2021-02-01 | 166.08 |
| 2021-01-29 | 160.59 |
| 2021-01-28 | 162.78 |
| 2021-01-27 | 169.74 |
| 2021-01-26 | 170.66 |
| 2021-01-25 | 177.25 |
| 2021-01-22 | 171.21 |
| 2021-01-21 | 175.24 |
| 2021-01-20 | 175.42 |
| 2021-01-19 | 172.86 |
| 2021-01-18 | 165.53 |
| 2021-01-15 | 163.52 |
| 2021-01-14 | 162.24 |
| 2021-01-13 | 160.04 |
| 2021-01-12 | 160.04 |
| 2021-01-11 | 157.47 |
| 2021-01-08 | 156.56 |
| 2021-01-07 | 153.63 |
| 2021-01-06 | 154.91 |
| 2021-01-05 | 153.99 |
| 2021-01-04 | 153.08 |
| 2020-12-31 | 150.88 |
| 2020-12-30 | 150.33 |
| 2020-12-29 | 144.84 |
| 2020-12-28 | 142.46 |
| 2020-12-24 | 143.56 |
| 2020-12-23 | 142.82 |
| 2020-12-22 | 140.81 |
| 2020-12-21 | 142.27 |
| 2020-12-18 | 143.56 |
| 2020-12-17 | 145.94 |
| 2020-12-16 | 144.29 |
| 2020-12-15 | 141.73 |
| 2020-12-14 | 143.37 |
| 2020-12-11 | 144.47 |
| 2020-12-10 | 143.56 |
| 2020-12-09 | 144.29 |
| 2020-12-08 | 142.27 |
| 2020-12-07 | 143.74 |
| 2020-12-04 | 147.04 |
| 2020-12-03 | 146.30 |
| 2020-12-02 | 144.29 |
| 2020-12-01 | 144.66 |
| 2020-11-30 | 143.19 |
| 2020-11-27 | 147.95 |
| 2020-11-26 | 146.67 |
| 2020-11-25 | 145.20 |
| 2020-11-24 | 144.84 |
| 2020-11-23 | 143.92 |
| 2020-11-20 | 143.37 |
| 2020-11-19 | 142.82 |
| 2020-11-18 | 144.29 |
| 2020-11-17 | 143.37 |
| 2020-11-16 | 143.01 |
| 2020-11-13 | 140.81 |
| 2020-11-12 | 141.18 |
| 2020-11-11 | 141.73 |
| 2020-11-10 | 141.73 |
| 2020-11-09 | 139.53 |
| 2020-11-06 | 136.96 |
| 2020-11-05 | 135.32 |
| 2020-11-04 | 128.91 |
| 2020-11-03 | 130.01 |
| 2020-11-02 | 125.24 |
| 2020-10-30 | 121.95 |
| 2020-10-29 | 126.34 |
| 2020-10-28 | 127.06 |
| 2020-10-27 | 127.59 |
| 2020-10-23 | 129.20 |
| 2020-10-22 | 127.95 |
| 2020-10-21 | 127.77 |
| 2020-10-20 | 125.99 |
| 2020-10-19 | 125.81 |
| 2020-10-16 | 124.74 |
| 2020-10-15 | 122.06 |
| 2020-10-14 | 126.70 |
| 2020-10-12 | 127.23 |
| 2020-10-09 | 122.78 |
| 2020-10-08 | 122.42 |
| 2020-10-07 | 123.49 |
| 2020-10-06 | 120.99 |
| 2020-10-05 | 118.67 |
| 2020-09-30 | 116.53 |
| 2020-09-29 | 114.75 |
| 2020-09-28 | 116.53 |
| 2020-09-25 | 114.57 |
| 2020-09-24 | 115.11 |
| 2020-09-23 | 118.67 |
| 2020-09-22 | 118.49 |
| 2020-09-21 | 120.46 |
| 2020-09-18 | 125.09 |
| 2020-09-17 | 124.02 |
| 2020-09-16 | 127.23 |
| 2020-09-15 | 127.59 |
| 2020-09-14 | 126.52 |
| 2020-09-11 | 125.27 |
| 2020-09-10 | 124.20 |
| 2020-09-09 | 125.09 |
| 2020-09-08 | 126.34 |
| 2020-09-07 | 126.88 |
| 2020-09-04 | 127.59 |
| 2020-09-03 | 129.37 |
| 2020-09-02 | 130.27 |
| 2020-09-01 | 130.80 |
| 2020-08-31 | 130.44 |
| 2020-08-28 | 132.94 |
| 2020-08-27 | 131.52 |
| 2020-08-26 | 132.94 |
| 2020-08-25 | 133.30 |
| 2020-08-24 | 133.48 |
| 2020-08-21 | 129.91 |
| 2020-08-20 | 126.88 |
| 2020-08-19 | 130.80 |
| 2020-08-18 | 132.05 |
| 2020-08-17 | 131.87 |
| 2020-08-14 | 130.27 |
| 2020-08-13 | 130.98 |
| 2020-08-12 | 130.80 |
| 2020-08-11 | 127.95 |
| 2020-08-10 | 123.85 |
| 2020-08-07 | 124.56 |
| 2020-08-06 | 128.30 |
| 2020-08-05 | 130.09 |
| 2020-08-04 | 128.48 |
| 2020-08-03 | 124.02 |
| 2020-07-31 | 125.27 |
| 2020-07-30 | 125.99 |
| 2020-07-29 | 127.59 |
| 2020-07-28 | 127.06 |
| 2020-07-27 | 126.16 |
| 2020-07-24 | 126.16 |
| 2020-07-23 | 130.98 |
| 2020-07-22 | 129.02 |
| 2020-07-21 | 134.37 |
| 2020-07-20 | 129.37 |
| 2020-07-17 | 130.09 |
| 2020-07-16 | 128.84 |
| 2020-07-15 | 133.48 |
| 2020-07-14 | 133.30 |
| 2020-07-13 | 136.15 |
| 2020-07-10 | 134.90 |
| 2020-07-09 | 139.72 |
| 2020-07-08 | 138.47 |
| 2020-07-07 | 137.58 |
| 2020-07-06 | 140.25 |
| 2020-07-03 | 131.16 |
| 2020-07-02 | 129.20 |
| 2020-06-30 | 122.06 |
| 2020-06-29 | 120.81 |
| 2020-06-26 | 122.95 |
| 2020-06-24 | 125.09 |
| 2020-06-23 | 126.16 |
| 2020-06-22 | 122.95 |
| 2020-06-19 | 123.49 |
| 2020-06-18 | 121.88 |
| 2020-06-17 | 122.06 |
| 2020-06-16 | 121.17 |
| 2020-06-15 | 115.82 |
| 2020-06-12 | 120.28 |
| 2020-06-11 | 121.71 |
| 2020-06-10 | 127.06 |
| 2020-06-09 | 126.88 |
| 2020-06-08 | 124.20 |
| 2020-06-05 | 124.20 |
| 2020-06-04 | 120.46 |
| 2020-06-03 | 120.10 |
| 2020-06-02 | 116.35 |
| 2020-06-01 | 113.86 |
| 2020-05-29 | 106.90 |
| 2020-05-28 | 108.24 |
| 2020-05-27 | 109.58 |
| 2020-05-26 | 110.91 |
| 2020-05-25 | 106.46 |
| 2020-05-22 | 106.46 |
| 2020-05-21 | 118.05 |
| 2020-05-20 | 119.83 |
| 2020-05-19 | 119.39 |
| 2020-05-18 | 115.82 |
| 2020-05-15 | 114.04 |
| 2020-05-14 | 114.04 |
| 2020-05-13 | 117.16 |
| 2020-05-12 | 118.05 |
| 2020-05-11 | 121.17 |
| 2020-05-08 | 117.60 |
| 2020-05-07 | 115.37 |
| 2020-05-06 | 117.16 |
| 2020-05-05 | 114.04 |
| 2020-05-04 | 111.81 |
| 2020-04-29 | 120.72 |
| 2020-04-28 | 120.72 |
| 2020-04-27 | 117.69 |
| 2020-04-24 | 113.69 |
| 2020-04-23 | 114.58 |
| 2020-04-22 | 114.14 |
| 2020-04-21 | 113.25 |
| 2020-04-20 | 118.58 |
| 2020-04-17 | 118.14 |
| 2020-04-16 | 115.47 |
| 2020-04-15 | 115.91 |
| 2020-04-14 | 119.47 |
| 2020-04-09 | 117.69 |
| 2020-04-08 | 115.03 |
| 2020-04-07 | 117.69 |
| 2020-04-06 | 112.81 |
| 2020-04-03 | 108.36 |
| 2020-04-02 | 108.81 |
| 2020-04-01 | 107.03 |
| 2020-03-31 | 111.92 |
| 2020-03-30 | 107.92 |
| 2020-03-27 | 111.03 |
| 2020-03-26 | 109.70 |
| 2020-03-25 | 111.47 |
| 2020-03-24 | 104.81 |
| 2020-03-23 | 95.48 |
| 2020-03-20 | 105.25 |
| 2020-03-19 | 95.48 |
| 2020-03-18 | 101.25 |
| 2020-03-17 | 109.70 |
| 2020-03-16 | 108.81 |
| 2020-03-13 | 116.36 |
| 2020-03-12 | 119.02 |
| 2020-03-11 | 127.47 |
| 2020-03-10 | 128.35 |
| 2020-03-09 | 126.13 |
| 2020-03-06 | 135.46 |
| 2020-03-05 | 140.35 |
| 2020-03-04 | 135.91 |
| 2020-03-03 | 136.35 |
| 2020-03-02 | 136.80 |
| 2020-02-28 | 135.02 |
| 2020-02-27 | 141.24 |
| 2020-02-26 | 139.46 |
| 2020-02-25 | 140.79 |
| 2020-02-24 | 140.35 |
| 2020-02-21 | 144.35 |
| 2020-02-20 | 146.57 |
| 2020-02-19 | 147.46 |
| 2020-02-18 | 146.13 |
| 2020-02-17 | 150.12 |
| 2020-02-14 | 148.79 |
| 2020-02-13 | 148.35 |
| 2020-02-12 | 149.24 |
| 2020-02-11 | 146.57 |
| 2020-02-10 | 143.46 |
| 2020-02-07 | 144.79 |
| 2020-02-06 | 146.13 |
| 2020-02-05 | 139.46 |
| 2020-02-04 | 138.57 |
| 2020-02-03 | 135.46 |
| 2020-01-31 | 135.46 |
| 2020-01-30 | 136.80 |
| 2020-01-29 | 142.57 |
| 2020-01-24 | 149.68 |
| 2020-01-23 | 148.79 |
| 2020-01-22 | 153.68 |
| 2020-01-21 | 150.12 |
| 2020-01-20 | 157.23 |
| 2020-01-17 | 159.45 |
| 2020-01-16 | 157.68 |
| 2020-01-15 | 157.23 |
| 2020-01-14 | 158.12 |
| 2020-01-13 | 159.01 |
| 2020-01-10 | 155.90 |
| 2020-01-09 | 155.90 |
| 2020-01-08 | 151.01 |
| 2020-01-07 | 152.79 |
| 2020-01-06 | 152.79 |
| 2020-01-03 | 154.57 |
| 2020-01-02 | 155.01 |
| 2019-12-31 | 152.79 |
| 2019-12-30 | 153.68 |
| 2019-12-27 | 152.34 |
| 2019-12-24 | 148.79 |
| 2019-12-23 | 149.68 |
| 2019-12-20 | 150.12 |
| 2019-12-19 | 148.79 |
| 2019-12-18 | 149.24 |
| 2019-12-17 | 148.79 |
| 2019-12-16 | 146.13 |
| 2019-12-13 | 147.46 |
| 2019-12-12 | 141.68 |
| 2019-12-11 | 138.13 |
| 2019-12-10 | 136.35 |
| 2019-12-09 | 137.24 |
| 2019-12-06 | 136.80 |
| 2019-12-05 | 135.02 |
| 2019-12-04 | 133.24 |
| 2019-12-03 | 135.91 |
| 2019-12-02 | 136.80 |
| 2019-11-29 | 135.46 |
| 2019-11-28 | 140.35 |
| 2019-11-27 | 141.24 |
| 2019-11-26 | 140.79 |
| 2019-11-25 | 141.24 |
| 2019-11-22 | 137.68 |
| 2019-11-21 | 136.35 |
| 2019-11-20 | 140.35 |
| 2019-11-19 | 142.13 |
| 2019-11-18 | 138.13 |
| 2019-11-15 | 135.46 |
| 2019-11-14 | 135.91 |
| 2019-11-13 | 137.24 |
| 2019-11-12 | 141.68 |
| 2019-11-11 | 140.79 |
| 2019-11-08 | 147.01 |
| 2019-11-07 | 148.79 |
| 2019-11-06 | 147.46 |
| 2019-11-05 | 147.46 |
| 2019-11-04 | 146.57 |
| 2019-11-01 | 142.57 |
| 2019-10-31 | 140.35 |
| 2019-10-30 | 138.31 |
| 2019-10-29 | 139.60 |
| 2019-10-28 | 140.03 |
| 2019-10-25 | 138.74 |
| 2019-10-24 | 138.74 |
| 2019-10-23 | 137.44 |
| 2019-10-22 | 139.17 |
| 2019-10-21 | 138.31 |
| 2019-10-18 | 138.74 |
| 2019-10-17 | 140.03 |
| 2019-10-16 | 137.87 |
| 2019-10-15 | 136.58 |
| 2019-10-14 | 137.01 |
| 2019-10-11 | 135.72 |
| 2019-10-10 | 129.67 |
| 2019-10-09 | 129.67 |
| 2019-10-08 | 131.40 |
| 2019-10-04 | 130.54 |
| 2019-10-03 | 133.13 |
| 2019-10-02 | 132.26 |
| 2019-09-30 | 132.69 |
| 2019-09-27 | 131.83 |
| 2019-09-26 | 132.26 |
| 2019-09-25 | 131.83 |
| 2019-09-24 | 134.85 |
| 2019-09-23 | 133.99 |
| 2019-09-20 | 136.15 |
| 2019-09-19 | 136.15 |
| 2019-09-18 | 138.74 |
| 2019-09-17 | 138.74 |
| 2019-09-16 | 141.33 |
| 2019-09-13 | 143.49 |
| 2019-09-12 | 141.33 |
| 2019-09-11 | 141.33 |
| 2019-09-10 | 137.87 |
| 2019-09-09 | 137.87 |
| 2019-09-06 | 137.01 |
| 2019-09-05 | 136.58 |
| 2019-09-04 | 135.72 |
| 2019-09-03 | 127.08 |
| 2019-09-02 | 127.94 |
| 2019-08-30 | 128.81 |
| 2019-08-29 | 128.38 |
| 2019-08-28 | 127.51 |
| 2019-08-27 | 127.94 |
| 2019-08-26 | 128.38 |
| 2019-08-23 | 132.26 |
| 2019-08-22 | 131.40 |
| 2019-08-21 | 133.13 |
| 2019-08-20 | 133.13 |
| 2019-08-19 | 132.69 |
| 2019-08-16 | 128.81 |
| 2019-08-15 | 126.22 |
| 2019-08-14 | 124.06 |
| 2019-08-13 | 124.49 |
| 2019-08-12 | 128.81 |
| 2019-08-09 | 130.10 |
| 2019-08-08 | 131.83 |
| 2019-08-07 | 130.97 |
| 2019-08-06 | 130.97 |
| 2019-08-05 | 131.83 |
| 2019-08-02 | 138.31 |
| 2019-08-01 | 144.35 |
| 2019-07-31 | 146.08 |
| 2019-07-30 | 149.10 |
| 2019-07-29 | 148.67 |
| 2019-07-26 | 150.83 |
| 2019-07-25 | 152.98 |
| 2019-07-24 | 152.12 |
| 2019-07-23 | 151.69 |
| 2019-07-22 | 150.39 |
| 2019-07-19 | 154.28 |
| 2019-07-18 | 151.69 |
| 2019-07-17 | 152.98 |
| 2019-07-16 | 152.98 |
| 2019-07-15 | 152.55 |
| 2019-07-12 | 152.12 |
| 2019-07-11 | 151.26 |
| 2019-07-10 | 149.53 |
| 2019-07-09 | 148.67 |
| 2019-07-08 | 150.39 |
| 2019-07-05 | 154.71 |
| 2019-07-04 | 155.14 |
| 2019-07-03 | 155.14 |
| 2019-07-02 | 155.57 |
| 2019-06-28 | 151.26 |
| 2019-06-27 | 152.12 |
| 2019-06-26 | 148.24 |
| 2019-06-25 | 147.80 |
| 2019-06-24 | 150.39 |
| 2019-06-21 | 150.39 |
| 2019-06-20 | 151.26 |
| 2019-06-19 | 147.37 |
| 2019-06-18 | 141.33 |
| 2019-06-17 | 139.60 |
| 2019-06-14 | 138.31 |
| 2019-06-13 | 140.03 |
| 2019-06-12 | 140.03 |
| 2019-06-11 | 143.92 |
| 2019-06-10 | 142.19 |
| 2019-06-06 | 136.58 |
| 2019-06-05 | 136.58 |
| 2019-06-04 | 134.85 |
| 2019-06-03 | 135.72 |
| 2019-05-31 | 136.15 |
| 2019-05-30 | 137.87 |
| 2019-05-29 | 138.74 |
| 2019-05-28 | 139.60 |
| 2019-05-27 | 138.74 |
| 2019-05-24 | 139.60 |
| 2019-05-23 | 138.74 |
| 2019-05-22 | 141.33 |
| 2019-05-21 | 141.76 |
| 2019-05-20 | 142.19 |
| 2019-05-17 | 143.49 |
| 2019-05-16 | 145.65 |
| 2019-05-15 | 145.21 |
| 2019-05-14 | 144.35 |
| 2019-05-10 | 147.80 |
| 2019-05-09 | 146.08 |
| 2019-05-08 | 151.69 |
| 2019-05-07 | 154.71 |
| 2019-05-06 | 153.85 |
| 2019-05-03 | 161.19 |
| 2019-05-02 | 159.89 |
| 2019-04-30 | 157.73 |
| 2019-04-29 | 159.89 |
| 2019-04-26 | 156.87 |
| 2019-04-25 | 156.87 |
| 2019-04-24 | 158.59 |
| 2019-04-23 | 159.88 |
| 2019-04-18 | 159.88 |
| 2019-04-17 | 161.59 |
| 2019-04-16 | 161.59 |
| 2019-04-15 | 158.59 |
| 2019-04-12 | 159.45 |
| 2019-04-11 | 159.02 |
| 2019-04-10 | 161.59 |
| 2019-04-09 | 162.02 |
| 2019-04-08 | 161.17 |
| 2019-04-04 | 160.31 |
| 2019-04-03 | 159.88 |
| 2019-04-02 | 157.30 |
| 2019-04-01 | 156.87 |
| 2019-03-29 | 152.57 |
| 2019-03-28 | 149.57 |
| 2019-03-27 | 150.00 |
| 2019-03-26 | 147.85 |
| 2019-03-25 | 147.85 |
| 2019-03-22 | 152.57 |
| 2019-03-21 | 152.57 |
| 2019-03-20 | 154.72 |
| 2019-03-19 | 156.01 |
| 2019-03-18 | 155.15 |
| 2019-03-15 | 152.57 |
| 2019-03-14 | 150.86 |
| 2019-03-13 | 150.00 |
| 2019-03-12 | 151.72 |
| 2019-03-11 | 147.42 |
| 2019-03-08 | 144.84 |
| 2019-03-07 | 149.14 |
| 2019-03-06 | 151.72 |
| 2019-03-05 | 151.29 |
| 2019-03-04 | 150.86 |
| 2019-03-01 | 150.00 |
| 2019-02-28 | 148.28 |
| 2019-02-27 | 149.57 |
| 2019-02-26 | 149.57 |
| 2019-02-25 | 151.29 |
| 2019-02-22 | 150.00 |
| 2019-02-21 | 148.28 |
| 2019-02-20 | 146.99 |
| 2019-02-19 | 144.84 |
| 2019-02-18 | 145.70 |
| 2019-02-15 | 141.41 |
| 2019-02-14 | 146.13 |
| 2019-02-13 | 146.56 |
| 2019-02-12 | 143.98 |
| 2019-02-11 | 143.55 |
| 2019-02-08 | 141.84 |
| 2019-02-04 | 141.84 |
| 2019-02-01 | 141.41 |
| 2019-01-31 | 141.84 |
| 2019-01-30 | 138.83 |
| 2019-01-29 | 137.97 |
| 2019-01-28 | 138.40 |
| 2019-01-25 | 138.83 |
| 2019-01-24 | 134.53 |
| 2019-01-23 | 133.67 |
| 2019-01-22 | 133.24 |
| 2019-01-21 | 134.96 |
| 2019-01-18 | 134.10 |
| 2019-01-17 | 131.96 |
| 2019-01-16 | 132.82 |
| 2019-01-15 | 131.96 |
| 2019-01-14 | 127.23 |
| 2019-01-11 | 130.24 |
| 2019-01-10 | 129.81 |
| 2019-01-09 | 128.95 |
| 2019-01-08 | 123.37 |
| 2019-01-07 | 123.79 |
| 2019-01-04 | 121.65 |
| 2019-01-03 | 116.92 |
| 2019-01-02 | 116.92 |
| 2018-12-31 | 123.79 |
| 2018-12-28 | 120.36 |
| 2018-12-27 | 119.93 |
| 2018-12-24 | 122.08 |
| 2018-12-21 | 122.94 |
| 2018-12-20 | 122.08 |
| 2018-12-19 | 123.79 |
| 2018-12-18 | 123.37 |
| 2018-12-17 | 126.37 |
| 2018-12-14 | 125.94 |
| 2018-12-13 | 130.24 |
| 2018-12-12 | 127.66 |
| 2018-12-11 | 122.94 |
| 2018-12-10 | 123.37 |
| 2018-12-07 | 125.08 |
| 2018-12-06 | 126.37 |
| 2018-12-05 | 131.96 |
| 2018-12-04 | 135.82 |
| 2018-12-03 | 135.39 |
| 2018-11-30 | 129.38 |
| 2018-11-29 | 128.95 |
| 2018-11-28 | 130.24 |
| 2018-11-27 | 127.23 |
| 2018-11-26 | 128.09 |
| 2018-11-23 | 124.65 |
| 2018-11-22 | 125.08 |
| 2018-11-21 | 124.65 |
| 2018-11-20 | 123.79 |
| 2018-11-19 | 127.23 |
| 2018-11-16 | 125.94 |
| 2018-11-15 | 125.94 |
| 2018-11-14 | 122.08 |
| 2018-11-13 | 123.37 |
| 2018-11-12 | 121.65 |
| 2018-11-09 | 121.22 |
| 2018-11-08 | 126.80 |
| 2018-11-07 | 125.94 |
| 2018-11-06 | 125.51 |
| 2018-11-05 | 123.79 |
| 2018-11-02 | 128.52 |
| 2018-11-01 | 119.07 |
| 2018-10-31 | 115.20 |
| 2018-10-30 | 113.14 |
| 2018-10-29 | 114.81 |
| 2018-10-26 | 113.56 |
| 2018-10-25 | 116.47 |
| 2018-10-24 | 118.55 |
| 2018-10-23 | 118.97 |
| 2018-10-22 | 125.63 |
| 2018-10-19 | 120.64 |
| 2018-10-18 | 119.39 |
| 2018-10-16 | 119.80 |
| 2018-10-15 | 119.39 |
| 2018-10-12 | 122.30 |
| 2018-10-11 | 117.72 |
| 2018-10-10 | 126.05 |
| 2018-10-09 | 125.63 |
| 2018-10-08 | 126.05 |
| 2018-10-05 | 128.96 |
| 2018-10-04 | 129.38 |
| 2018-10-03 | 132.71 |
| 2018-10-02 | 133.12 |
| 2018-09-28 | 138.54 |
| 2018-09-27 | 138.12 |
| 2018-09-26 | 138.95 |
| 2018-09-24 | 136.04 |
| 2018-09-21 | 140.20 |
| 2018-09-20 | 136.04 |
| 2018-09-19 | 135.21 |
| 2018-09-18 | 132.71 |
| 2018-09-17 | 131.46 |
| 2018-09-14 | 134.37 |
| 2018-09-13 | 132.29 |
| 2018-09-12 | 127.30 |
| 2018-09-11 | 127.30 |
| 2018-09-10 | 129.38 |
| 2018-09-07 | 131.46 |
| 2018-09-06 | 132.29 |
| 2018-09-05 | 133.54 |
| 2018-09-04 | 140.20 |
| 2018-09-03 | 137.70 |
| 2018-08-31 | 138.54 |
| 2018-08-30 | 141.03 |
| 2018-08-29 | 143.11 |
| 2018-08-28 | 142.70 |
| 2018-08-27 | 141.87 |
| 2018-08-24 | 136.45 |
| 2018-08-23 | 136.87 |
| 2018-08-22 | 138.54 |
| 2018-08-21 | 137.29 |
| 2018-08-20 | 136.04 |
| 2018-08-17 | 132.71 |
| 2018-08-16 | 132.29 |
| 2018-08-15 | 133.12 |
| 2018-08-14 | 137.29 |
| 2018-08-13 | 138.54 |
| 2018-08-10 | 141.45 |
| 2018-08-09 | 143.95 |
| 2018-08-08 | 141.87 |
| 2018-08-07 | 141.03 |
| 2018-08-06 | 137.70 |
| 2018-08-03 | 136.04 |
| 2018-08-02 | 136.45 |
| 2018-08-01 | 141.45 |
| 2018-07-31 | 143.95 |
| 2018-07-30 | 144.78 |
| 2018-07-27 | 145.20 |
| 2018-07-26 | 145.20 |
| 2018-07-25 | 147.28 |
| 2018-07-24 | 144.78 |
| 2018-07-23 | 141.45 |
| 2018-07-20 | 141.03 |
| 2018-07-19 | 138.95 |
| 2018-07-18 | 139.78 |
| 2018-07-17 | 141.03 |
| 2018-07-16 | 143.53 |
| 2018-07-13 | 143.53 |
| 2018-07-12 | 143.11 |
| 2018-07-11 | 141.45 |
| 2018-07-10 | 144.78 |
| 2018-07-09 | 145.20 |
| 2018-07-06 | 140.62 |
| 2018-07-05 | 139.78 |
| 2018-07-04 | 139.37 |
| 2018-07-03 | 142.28 |
| 2018-06-29 | 145.20 |
| 2018-06-28 | 141.45 |
| 2018-06-27 | 140.20 |
| 2018-06-26 | 144.78 |
| 2018-06-25 | 145.61 |
| 2018-06-22 | 148.53 |
| 2018-06-21 | 147.69 |
| 2018-06-20 | 151.86 |
| 2018-06-19 | 149.78 |
| 2018-06-15 | 156.02 |
| 2018-06-14 | 157.69 |
| 2018-06-13 | 159.77 |
| 2018-06-12 | 163.10 |
| 2018-06-11 | 162.68 |
| 2018-06-08 | 161.02 |
| 2018-06-07 | 166.01 |
| 2018-06-06 | 163.93 |
| 2018-06-05 | 162.26 |
| 2018-06-04 | 161.43 |
| 2018-06-01 | 157.69 |
| 2018-05-31 | 157.69 |
| 2018-05-30 | 153.11 |
| 2018-05-29 | 157.27 |
| 2018-05-28 | 159.77 |
| 2018-05-25 | 158.52 |
| 2018-05-24 | 158.93 |
| 2018-05-23 | 158.10 |
| 2018-05-21 | 163.10 |
| 2018-05-18 | 161.02 |
| 2018-05-17 | 160.18 |
| 2018-05-16 | 161.02 |
| 2018-05-15 | 161.85 |
| 2018-05-14 | 164.35 |
| 2018-05-11 | 160.60 |
| 2018-05-10 | 158.10 |
| 2018-05-09 | 156.02 |
| 2018-05-08 | 155.19 |
| 2018-05-07 | 151.44 |
| 2018-05-04 | 150.61 |
| 2018-05-03 | 153.52 |
| 2018-05-02 | 156.85 |
| 2018-04-30 | 158.52 |
| 2018-04-27 | 153.11 |
| 2018-04-26 | 151.36 |
| 2018-04-25 | 153.84 |
| 2018-04-24 | 156.33 |
| 2018-04-23 | 153.01 |
| 2018-04-20 | 154.26 |
| 2018-04-19 | 157.57 |
| 2018-04-18 | 153.84 |
| 2018-04-17 | 151.36 |
| 2018-04-16 | 153.43 |
| 2018-04-13 | 157.98 |
| 2018-04-12 | 158.40 |
| 2018-04-11 | 158.81 |
| 2018-04-10 | 157.15 |
| 2018-04-09 | 153.43 |
| 2018-04-06 | 149.29 |
| 2018-04-04 | 146.39 |
| 2018-04-03 | 153.01 |
| 2018-03-29 | 151.77 |
| 2018-03-28 | 151.36 |
| 2018-03-27 | 157.57 |
| 2018-03-26 | 155.91 |
| 2018-03-23 | 153.01 |
| 2018-03-22 | 160.05 |
| 2018-03-21 | 162.54 |
| 2018-03-20 | 164.19 |
| 2018-03-19 | 163.78 |
| 2018-03-16 | 163.37 |
| 2018-03-15 | 163.78 |
| 2018-03-14 | 163.37 |
| 2018-03-13 | 164.19 |
| 2018-03-12 | 163.78 |
| 2018-03-09 | 159.23 |
| 2018-03-08 | 156.74 |
| 2018-03-07 | 152.60 |
| 2018-03-06 | 155.08 |
| 2018-03-05 | 150.12 |
| 2018-03-02 | 155.91 |
| 2018-03-01 | 159.23 |
| 2018-02-28 | 157.57 |
| 2018-02-27 | 161.30 |
| 2018-02-26 | 163.37 |
| 2018-02-23 | 160.88 |
| 2018-02-22 | 158.40 |
| 2018-02-21 | 162.12 |
| 2018-02-20 | 157.15 |
| 2018-02-15 | 158.81 |
| 2018-02-14 | 154.26 |
| 2018-02-13 | 149.29 |
| 2018-02-12 | 145.56 |
| 2018-02-09 | 145.56 |
| 2018-02-08 | 153.43 |
| 2018-02-07 | 152.19 |
| 2018-02-06 | 155.50 |
| 2018-02-05 | 168.34 |
| 2018-02-02 | 171.65 |
| 2018-02-01 | 172.06 |
| 2018-01-31 | 174.13 |
| 2018-01-30 | 172.06 |
| 2018-01-29 | 174.55 |
| 2018-01-26 | 176.20 |
| 2018-01-25 | 172.48 |
| 2018-01-24 | 174.55 |
| 2018-01-23 | 174.13 |
| 2018-01-22 | 169.16 |
| 2018-01-19 | 168.34 |
| 2018-01-18 | 167.51 |
| 2018-01-17 | 165.85 |
| 2018-01-16 | 165.44 |
| 2018-01-15 | 161.30 |
| 2018-01-12 | 160.88 |
| 2018-01-11 | 158.81 |
| 2018-01-10 | 158.81 |
| 2018-01-09 | 158.40 |
| 2018-01-08 | 157.15 |
| 2018-01-05 | 156.33 |
| 2018-01-04 | 155.91 |
| 2018-01-03 | 154.26 |
| 2018-01-02 | 153.84 |
| 2017-12-29 | 148.87 |
| 2017-12-28 | 148.87 |
| 2017-12-27 | 146.80 |
| 2017-12-22 | 145.97 |
| 2017-12-21 | 144.73 |
| 2017-12-20 | 143.90 |
| 2017-12-19 | 143.49 |
| 2017-12-18 | 142.25 |
| 2017-12-15 | 140.59 |
| 2017-12-14 | 142.66 |
| 2017-12-13 | 143.90 |
| 2017-12-12 | 140.18 |
| 2017-12-11 | 141.42 |
| 2017-12-08 | 138.93 |
| 2017-12-07 | 136.04 |
| 2017-12-06 | 135.21 |
| 2017-12-05 | 140.59 |
| 2017-12-04 | 143.08 |
| 2017-12-01 | 142.66 |
| 2017-11-30 | 143.90 |
| 2017-11-29 | 147.22 |
| 2017-11-28 | 147.22 |
| 2017-11-27 | 147.63 |
| 2017-11-24 | 148.87 |
| 2017-11-23 | 147.63 |
| 2017-11-22 | 150.53 |
| 2017-11-21 | 148.04 |
| 2017-11-20 | 143.08 |
| 2017-11-17 | 143.08 |
| 2017-11-16 | 141.83 |
| 2017-11-15 | 141.00 |
| 2017-11-14 | 143.49 |
| 2017-11-13 | 143.49 |
| 2017-11-10 | 143.08 |
| 2017-11-09 | 142.66 |
| 2017-11-08 | 141.42 |
| 2017-11-07 | 141.83 |
| 2017-11-06 | 138.52 |
| 2017-11-03 | 138.52 |
| 2017-11-02 | 137.28 |
| 2017-11-01 | 138.11 |
| 2017-10-31 | 135.62 |
| 2017-10-30 | 136.20 |
| 2017-10-27 | 136.60 |
| 2017-10-26 | 134.99 |
| 2017-10-25 | 135.80 |
| 2017-10-24 | 134.99 |
| 2017-10-23 | 135.80 |
| 2017-10-20 | 137.41 |
| 2017-10-19 | 134.99 |
| 2017-10-18 | 139.02 |
| 2017-10-17 | 139.02 |
| 2017-10-16 | 138.62 |
| 2017-10-13 | 137.01 |
| 2017-10-12 | 137.01 |
| 2017-10-11 | 135.80 |
| 2017-10-10 | 137.01 |
| 2017-10-09 | 135.80 |
| 2017-10-06 | 136.60 |
| 2017-10-04 | 135.80 |
| 2017-10-03 | 134.19 |
| 2017-09-29 | 128.95 |
| 2017-09-28 | 128.14 |
| 2017-09-27 | 130.56 |
| 2017-09-26 | 129.75 |
| 2017-09-25 | 129.35 |
| 2017-09-22 | 131.77 |
| 2017-09-21 | 133.78 |
| 2017-09-20 | 133.78 |
| 2017-09-19 | 133.38 |
| 2017-09-18 | 133.78 |
| 2017-09-15 | 131.36 |
| 2017-09-14 | 131.36 |
| 2017-09-13 | 131.77 |
| 2017-09-12 | 132.57 |
| 2017-09-11 | 132.57 |
| 2017-09-08 | 130.16 |
| 2017-09-07 | 128.95 |
| 2017-09-06 | 129.35 |
| 2017-09-05 | 130.56 |
| 2017-09-04 | 130.56 |
| 2017-09-01 | 131.77 |
| 2017-08-31 | 131.77 |
| 2017-08-30 | 132.57 |
| 2017-08-29 | 129.75 |
| 2017-08-28 | 130.96 |
| 2017-08-25 | 130.16 |
| 2017-08-24 | 127.33 |
| 2017-08-22 | 126.93 |
| 2017-08-21 | 124.92 |
| 2017-08-18 | 123.71 |
| 2017-08-17 | 126.12 |
| 2017-08-16 | 126.53 |
| 2017-08-15 | 124.51 |
| 2017-08-14 | 124.92 |
| 2017-08-11 | 122.90 |
| 2017-08-10 | 126.93 |
| 2017-08-09 | 129.35 |
| 2017-08-08 | 130.16 |
| 2017-08-07 | 128.54 |
| 2017-08-04 | 127.74 |
| 2017-08-03 | 127.74 |
| 2017-08-02 | 127.74 |
| 2017-08-01 | 127.33 |
| 2017-07-31 | 124.92 |
| 2017-07-28 | 122.90 |
| 2017-07-27 | 124.11 |
| 2017-07-26 | 122.50 |
| 2017-07-25 | 121.69 |
| 2017-07-24 | 122.09 |
| 2017-07-21 | 120.88 |
| 2017-07-20 | 120.48 |
| 2017-07-19 | 120.08 |
| 2017-07-18 | 118.87 |
| 2017-07-17 | 118.87 |
| 2017-07-14 | 118.06 |
| 2017-07-13 | 117.66 |
| 2017-07-12 | 115.24 |
| 2017-07-11 | 114.03 |
| 2017-07-10 | 110.81 |
| 2017-07-07 | 109.60 |
| 2017-07-06 | 110.81 |
| 2017-07-05 | 110.40 |
| 2017-07-04 | 109.60 |
| 2017-07-03 | 111.61 |
| 2017-06-30 | 111.61 |
| 2017-06-29 | 112.42 |
| 2017-06-28 | 111.21 |
| 2017-06-27 | 111.61 |
| 2017-06-26 | 112.02 |
| 2017-06-23 | 111.21 |
| 2017-06-22 | 110.81 |
| 2017-06-21 | 110.00 |
| 2017-06-20 | 111.21 |
| 2017-06-19 | 112.02 |
| 2017-06-16 | 109.60 |
| 2017-06-15 | 109.20 |
| 2017-06-14 | 111.61 |
| 2017-06-13 | 111.61 |
| 2017-06-12 | 110.81 |
| 2017-06-09 | 112.82 |
| 2017-06-08 | 112.82 |
| 2017-06-07 | 112.02 |
| 2017-06-06 | 112.02 |
| 2017-06-05 | 111.21 |
| 2017-06-02 | 111.61 |
| 2017-06-01 | 109.60 |
| 2017-05-31 | 109.60 |
| 2017-05-29 | 109.60 |
| 2017-05-26 | 108.79 |
| 2017-05-25 | 108.39 |
| 2017-05-24 | 106.78 |
| 2017-05-23 | 107.18 |
| 2017-05-22 | 106.78 |
| 2017-05-19 | 105.16 |
| 2017-05-18 | 104.76 |
| 2017-05-17 | 106.37 |
| 2017-05-16 | 106.37 |
| 2017-05-15 | 106.37 |
| 2017-05-12 | 104.36 |
| 2017-05-11 | 103.96 |
| 2017-05-10 | 102.75 |
| 2017-05-09 | 101.94 |
| 2017-05-08 | 99.52 |
| 2017-05-05 | 98.72 |
| 2017-05-04 | 100.73 |
| 2017-05-02 | 99.92 |
| 2017-04-28 | 99.92 |
| 2017-04-27 | 100.33 |
| 2017-04-26 | 99.12 |
| 2017-04-25 | 98.32 |
| 2017-04-24 | 95.91 |
| 2017-04-21 | 94.71 |
| 2017-04-20 | 95.11 |
| 2017-04-19 | 93.51 |
| 2017-04-18 | 93.51 |
| 2017-04-13 | 96.71 |
| 2017-04-12 | 97.12 |
| 2017-04-11 | 95.51 |
| 2017-04-10 | 96.71 |
| 2017-04-07 | 96.71 |
| 2017-04-06 | 96.71 |
| 2017-04-05 | 97.52 |
| 2017-04-03 | 96.31 |
| 2017-03-31 | 95.91 |
| 2017-03-30 | 97.12 |
| 2017-03-29 | 97.52 |
| 2017-03-28 | 97.52 |
| 2017-03-27 | 96.31 |
| 2017-03-24 | 97.92 |
| 2017-03-23 | 97.12 |
| 2017-03-22 | 97.12 |
| 2017-03-21 | 99.12 |
| 2017-03-20 | 98.32 |
| 2017-03-17 | 97.12 |
| 2017-03-16 | 96.71 |
| 2017-03-15 | 93.11 |
| 2017-03-14 | 93.11 |
| 2017-03-13 | 93.11 |
| 2017-03-10 | 91.11 |
| 2017-03-09 | 90.71 |
| 2017-03-08 | 92.31 |
| 2017-03-07 | 91.91 |
| 2017-03-06 | 91.11 |
| 2017-03-03 | 91.11 |
| 2017-03-02 | 91.91 |
| 2017-03-01 | 92.71 |
| 2017-02-28 | 92.71 |
| 2017-02-27 | 94.31 |
| 2017-02-24 | 94.71 |
| 2017-02-23 | 95.11 |
| 2017-02-22 | 95.11 |
| 2017-02-21 | 93.91 |
| 2017-02-20 | 95.11 |
| 2017-02-17 | 94.31 |
| 2017-02-16 | 94.71 |
| 2017-02-15 | 93.51 |
| 2017-02-14 | 91.51 |
| 2017-02-13 | 91.11 |
| 2017-02-10 | 90.71 |
| 2017-02-09 | 89.90 |
| 2017-02-08 | 89.90 |
| 2017-02-07 | 88.30 |
| 2017-02-06 | 88.30 |
| 2017-02-03 | 86.30 |
| 2017-02-02 | 87.10 |
| 2017-02-01 | 88.30 |
| 2017-01-27 | 88.70 |
| 2017-01-26 | 88.70 |
| 2017-01-25 | 85.90 |
| 2017-01-24 | 85.10 |
| 2017-01-23 | 84.70 |
| 2017-01-20 | 85.10 |
| 2017-01-19 | 86.30 |
| 2017-01-18 | 86.30 |
| 2017-01-17 | 84.70 |
| 2017-01-16 | 83.49 |
| 2017-01-13 | 85.10 |
| 2017-01-12 | 84.70 |
| 2017-01-11 | 85.10 |
| 2017-01-10 | 83.09 |
| 2017-01-09 | 82.29 |
| 2017-01-06 | 81.49 |
| 2017-01-05 | 81.09 |
| 2017-01-04 | 78.69 |
| 2017-01-03 | 78.69 |
| 2016-12-30 | 77.08 |
| 2016-12-29 | 75.88 |
| 2016-12-28 | 75.08 |
| 2016-12-23 | 74.28 |
| 2016-12-22 | 75.08 |
| 2016-12-21 | 76.28 |
| 2016-12-20 | 75.48 |
| 2016-12-19 | 76.28 |
| 2016-12-16 | 77.88 |
| 2016-12-15 | 77.88 |
| 2016-12-14 | 81.49 |
| 2016-12-13 | 81.09 |
| 2016-12-12 | 80.69 |
| 2016-12-09 | 83.89 |
| 2016-12-08 | 84.29 |
| 2016-12-07 | 84.29 |
| 2016-12-06 | 83.09 |
| 2016-12-05 | 81.89 |
| 2016-12-02 | 82.29 |
| 2016-12-01 | 85.10 |
| 2016-11-30 | 84.29 |
| 2016-11-29 | 83.49 |
| 2016-11-28 | 84.29 |
| 2016-11-25 | 83.49 |
| 2016-11-24 | 82.29 |
| 2016-11-23 | 83.49 |
| 2016-11-22 | 83.49 |
| 2016-11-21 | 80.69 |
| 2016-11-18 | 79.89 |
| 2016-11-17 | 79.49 |
| 2016-11-16 | 80.29 |
| 2016-11-15 | 80.29 |
| 2016-11-14 | 79.49 |
| 2016-11-11 | 81.89 |
| 2016-11-10 | 84.70 |
| 2016-11-09 | 81.09 |
| 2016-11-08 | 84.70 |
| 2016-11-07 | 84.29 |
| 2016-11-04 | 83.09 |
| 2016-11-03 | 83.49 |
| 2016-11-02 | 84.29 |
| 2016-11-01 | 86.70 |
| 2016-10-31 | 85.10 |
| 2016-10-28 | 85.34 |
| 2016-10-27 | 86.51 |
| 2016-10-26 | 88.07 |
| 2016-10-25 | 90.02 |
| 2016-10-24 | 90.41 |
| 2016-10-20 | 88.46 |
| 2016-10-19 | 87.68 |
| 2016-10-18 | 88.46 |
| 2016-10-17 | 85.73 |
| 2016-10-14 | 87.29 |
| 2016-10-13 | 85.73 |
| 2016-10-12 | 88.46 |
| 2016-10-11 | 89.24 |
| 2016-10-07 | 91.97 |
| 2016-10-06 | 92.75 |
| 2016-10-05 | 91.19 |
| 2016-10-04 | 90.41 |
| 2016-10-03 | 89.63 |
| 2016-09-30 | 87.29 |
| 2016-09-29 | 91.19 |
| 2016-09-28 | 90.02 |
| 2016-09-27 | 89.63 |
| 2016-09-26 | 88.07 |
| 2016-09-23 | 90.02 |
| 2016-09-22 | 91.19 |
| 2016-09-21 | 90.02 |
| 2016-09-20 | 89.63 |
| 2016-09-19 | 89.24 |
| 2016-09-15 | 88.07 |
| 2016-09-14 | 86.90 |
| 2016-09-13 | 87.29 |
| 2016-09-12 | 87.68 |
| 2016-09-09 | 93.92 |
| 2016-09-08 | 91.58 |
| 2016-09-07 | 90.80 |
| 2016-09-06 | 90.80 |
| 2016-09-05 | 89.63 |
| 2016-09-02 | 86.51 |
| 2016-09-01 | 86.51 |
| 2016-08-31 | 84.56 |
| 2016-08-30 | 84.56 |
| 2016-08-29 | 83.39 |
| 2016-08-26 | 84.17 |
| 2016-08-25 | 83.00 |
| 2016-08-24 | 83.00 |
| 2016-08-23 | 84.56 |
| 2016-08-22 | 84.56 |
| 2016-08-19 | 83.78 |
| 2016-08-18 | 84.95 |
| 2016-08-17 | 82.61 |
| 2016-08-16 | 83.39 |
| 2016-08-15 | 84.17 |
| 2016-08-12 | 82.22 |
| 2016-08-11 | 80.65 |
| 2016-08-10 | 79.87 |
| 2016-08-09 | 79.87 |
| 2016-08-08 | 79.87 |
| 2016-08-05 | 77.53 |
| 2016-08-04 | 74.80 |
| 2016-08-03 | 74.02 |
| 2016-08-01 | 77.53 |
| 2016-07-29 | 75.19 |
| 2016-07-28 | 77.53 |
| 2016-07-27 | 76.75 |
| 2016-07-26 | 77.53 |
| 2016-07-25 | 75.97 |
| 2016-07-22 | 75.58 |
| 2016-07-21 | 75.97 |
| 2016-07-20 | 75.58 |
| 2016-07-19 | 73.24 |
| 2016-07-18 | 74.41 |
| 2016-07-15 | 74.02 |
| 2016-07-14 | 72.85 |
| 2016-07-13 | 70.90 |
| 2016-07-12 | 70.12 |
| 2016-07-11 | 67.00 |
| 2016-07-08 | 65.05 |
| 2016-07-07 | 65.83 |
| 2016-07-06 | 64.27 |
| 2016-07-05 | 66.22 |
| 2016-07-04 | 68.95 |
| 2016-06-30 | 66.61 |
| 2016-06-29 | 63.88 |
| 2016-06-28 | 61.54 |
| 2016-06-27 | 61.54 |
| 2016-06-24 | 61.93 |
| 2016-06-23 | 66.61 |
| 2016-06-22 | 66.22 |
| 2016-06-21 | 64.27 |
| 2016-06-20 | 62.71 |
| 2016-06-17 | 60.76 |
| 2016-06-16 | 59.58 |
| 2016-06-15 | 62.32 |
| 2016-06-14 | 62.32 |
| 2016-06-13 | 63.10 |
| 2016-06-10 | 67.00 |
| 2016-06-08 | 68.95 |
| 2016-06-07 | 68.56 |
| 2016-06-06 | 66.61 |
| 2016-06-03 | 65.83 |
| 2016-06-02 | 65.05 |
| 2016-06-01 | 63.88 |
| 2016-05-31 | 64.66 |
| 2016-05-30 | 62.71 |
| 2016-05-27 | 62.32 |
| 2016-05-26 | 61.15 |
| 2016-05-25 | 60.76 |
| 2016-05-24 | 56.85 |
| 2016-05-23 | 56.07 |
| 2016-05-20 | 57.24 |
| 2016-05-19 | 55.14 |
| 2016-05-18 | 55.76 |
| 2016-05-17 | 58.41 |
| 2016-05-16 | 56.46 |
| 2016-05-13 | 55.14 |
| 2016-05-12 | 56.46 |
| 2016-05-11 | 57.63 |
| 2016-05-10 | 59.58 |
| 2016-05-09 | 58.41 |
| 2016-05-06 | 57.63 |
| 2016-05-05 | 60.36 |
| 2016-05-04 | 61.54 |
| 2016-05-03 | 61.93 |
| 2016-04-29 | 65.05 |
| 2016-04-28 | 67.78 |
| 2016-04-27 | 67.70 |
| 2016-04-26 | 68.09 |
| 2016-04-25 | 66.93 |
| 2016-04-22 | 68.86 |
| 2016-04-21 | 70.02 |
| 2016-04-20 | 66.54 |
| 2016-04-19 | 68.47 |
| 2016-04-18 | 66.15 |
| 2016-04-15 | 67.31 |
| 2016-04-14 | 68.09 |
| 2016-04-13 | 66.54 |
| 2016-04-12 | 61.12 |
| 2016-04-11 | 61.12 |
| 2016-04-08 | 59.95 |
| 2016-04-07 | 59.18 |
| 2016-04-06 | 58.79 |
| 2016-04-05 | 58.02 |
| 2016-04-01 | 60.73 |
| 2016-03-31 | 63.05 |
| 2016-03-30 | 63.83 |
| 2016-03-29 | 59.57 |
| 2016-03-24 | 59.57 |
| 2016-03-23 | 61.89 |
| 2016-03-22 | 61.89 |
| 2016-03-21 | 61.89 |
| 2016-03-18 | 62.28 |
| 2016-03-17 | 60.73 |
| 2016-03-16 | 59.18 |
| 2016-03-15 | 59.57 |
| 2016-03-14 | 60.34 |
| 2016-03-11 | 58.79 |
| 2016-03-10 | 57.24 |
| 2016-03-09 | 57.24 |
| 2016-03-08 | 57.24 |
| 2016-03-07 | 58.41 |
| 2016-03-04 | 58.02 |
| 2016-03-03 | 56.08 |
| 2016-03-02 | 56.47 |
| 2016-03-01 | 51.51 |
| 2016-02-29 | 49.50 |
| 2016-02-26 | 51.67 |
| 2016-02-25 | 47.79 |
| 2016-02-24 | 49.96 |
| 2016-02-23 | 51.98 |
| 2016-02-22 | 52.29 |
| 2016-02-19 | 50.58 |
| 2016-02-18 | 51.51 |
| 2016-02-17 | 47.95 |
| 2016-02-16 | 49.50 |
| 2016-02-15 | 48.10 |
| 2016-02-12 | 43.46 |
| 2016-02-11 | 44.85 |
| 2016-02-05 | 50.89 |
| 2016-02-04 | 50.12 |
| 2016-02-03 | 48.72 |
| 2016-02-02 | 51.98 |
| 2016-02-01 | 52.91 |
| 2016-01-29 | 53.68 |
| 2016-01-28 | 50.27 |
| 2016-01-27 | 48.88 |
| 2016-01-26 | 47.33 |
| 2016-01-25 | 51.36 |
| 2016-01-22 | 49.65 |
| 2016-01-21 | 45.31 |
| 2016-01-20 | 47.64 |
| 2016-01-19 | 53.68 |
| 2016-01-18 | 50.74 |
| 2016-01-15 | 52.60 |
| 2016-01-14 | 55.31 |
| 2016-01-13 | 56.47 |
| 2016-01-12 | 54.14 |
| 2016-01-11 | 55.69 |
| 2016-01-08 | 60.34 |
| 2016-01-07 | 59.18 |
| 2016-01-06 | 63.83 |
| 2016-01-05 | 65.76 |
| 2016-01-04 | 66.15 |
| 2015-12-31 | 71.19 |
| 2015-12-30 | 71.57 |
| 2015-12-29 | 71.96 |
| 2015-12-28 | 71.19 |
| 2015-12-24 | 72.74 |
| 2015-12-23 | 71.96 |
| 2015-12-22 | 70.41 |
| 2015-12-21 | 70.41 |
| 2015-12-18 | 70.41 |
| 2015-12-17 | 71.19 |
| 2015-12-16 | 70.02 |
| 2015-12-15 | 66.54 |
| 2015-12-14 | 66.93 |
| 2015-12-11 | 68.09 |
| 2015-12-10 | 69.64 |
| 2015-12-09 | 70.41 |
| 2015-12-08 | 71.19 |
| 2015-12-07 | 74.28 |
| 2015-12-04 | 73.90 |
| 2015-12-03 | 75.06 |
| 2015-12-02 | 75.83 |
| 2015-12-01 | 75.06 |
| 2015-11-30 | 71.96 |
| 2015-11-27 | 72.74 |
| 2015-11-26 | 76.22 |
| 2015-11-25 | 76.22 |
| 2015-11-24 | 76.61 |
| 2015-11-23 | 77.38 |
| 2015-11-20 | 77.77 |
| 2015-11-19 | 75.83 |
| 2015-11-18 | 73.51 |
| 2015-11-17 | 74.28 |
| 2015-11-16 | 71.96 |
| 2015-11-13 | 75.06 |
| 2015-11-12 | 79.32 |
| 2015-11-11 | 74.67 |
| 2015-11-10 | 75.06 |
| 2015-11-09 | 77.00 |
| 2015-11-06 | 78.54 |
| 2015-11-05 | 79.71 |
| 2015-11-04 | 80.09 |
| 2015-11-03 | 76.61 |
| 2015-11-02 | 74.67 |
| 2015-10-30 | 77.00 |
| 2015-10-29 | 77.77 |
| 2015-10-28 | 79.09 |
| 2015-10-27 | 80.60 |
| 2015-10-26 | 80.22 |
| 2015-10-23 | 80.97 |
| 2015-10-22 | 78.33 |
| 2015-10-20 | 79.09 |
| 2015-10-19 | 79.84 |
| 2015-10-16 | 79.84 |
| 2015-10-15 | 78.71 |
| 2015-10-14 | 74.94 |
| 2015-10-13 | 76.45 |
| 2015-10-12 | 77.58 |
| 2015-10-09 | 74.94 |
| 2015-10-08 | 74.56 |
| 2015-10-07 | 75.69 |
| 2015-10-06 | 70.42 |
| 2015-10-05 | 70.79 |
| 2015-10-02 | 68.15 |
| 2015-09-30 | 62.87 |
| 2015-09-29 | 60.61 |
| 2015-09-25 | 65.89 |
| 2015-09-24 | 65.14 |
| 2015-09-23 | 66.65 |
| 2015-09-22 | 69.66 |
| 2015-09-21 | 69.66 |
| 2015-09-18 | 71.55 |
| 2015-09-17 | 70.04 |
| 2015-09-16 | 71.17 |
| 2015-09-15 | 67.02 |
| 2015-09-14 | 68.53 |
| 2015-09-11 | 67.78 |
| 2015-09-10 | 68.15 |
| 2015-09-09 | 72.30 |
| 2015-09-08 | 65.89 |
| 2015-09-07 | 60.61 |
| 2015-09-04 | 62.12 |
| 2015-09-02 | 62.87 |
| 2015-09-01 | 64.38 |
| 2015-08-31 | 68.53 |
| 2015-08-28 | 68.91 |
| 2015-08-27 | 70.04 |
| 2015-08-26 | 63.63 |
| 2015-08-25 | 66.65 |
| 2015-08-24 | 65.14 |
| 2015-08-21 | 74.19 |
| 2015-08-20 | 76.82 |
| 2015-08-19 | 79.46 |
| 2015-08-18 | 81.73 |
| 2015-08-17 | 84.74 |
| 2015-08-14 | 85.87 |
| 2015-08-13 | 85.87 |
| 2015-08-12 | 84.74 |
| 2015-08-11 | 89.27 |
| 2015-08-10 | 88.89 |
| 2015-08-07 | 89.27 |
| 2015-08-06 | 88.51 |
| 2015-08-05 | 89.27 |
| 2015-08-04 | 88.51 |
| 2015-08-03 | 88.51 |
| 2015-07-31 | 90.02 |
| 2015-07-30 | 89.27 |
| 2015-07-29 | 90.40 |
| 2015-07-28 | 89.64 |
| 2015-07-27 | 88.14 |
| 2015-07-24 | 93.79 |
| 2015-07-23 | 96.05 |
| 2015-07-22 | 95.30 |
| 2015-07-21 | 97.18 |
| 2015-07-20 | 96.05 |
| 2015-07-17 | 96.43 |
| 2015-07-16 | 94.17 |
| 2015-07-15 | 93.41 |
| 2015-07-14 | 93.79 |
| 2015-07-13 | 94.92 |
| 2015-07-10 | 92.28 |
| 2015-07-09 | 88.51 |
| 2015-07-08 | 81.73 |
| 2015-07-07 | 92.66 |
| 2015-07-06 | 94.92 |
| 2015-07-03 | 100.95 |
| 2015-07-02 | 102.84 |
| 2015-06-30 | 102.46 |
| 2015-06-29 | 100.58 |
| 2015-06-26 | 105.48 |
| 2015-06-25 | 109.25 |
| 2015-06-24 | 110.38 |
| 2015-06-23 | 109.63 |
| 2015-06-22 | 107.74 |
| 2015-06-19 | 105.10 |
| 2015-06-18 | 104.35 |
| 2015-06-17 | 104.35 |
| 2015-06-16 | 103.22 |
| 2015-06-15 | 105.10 |
| 2015-06-12 | 108.87 |
| 2015-06-11 | 106.23 |
| 2015-06-10 | 103.97 |
| 2015-06-09 | 106.61 |
| 2015-06-08 | 108.87 |
| 2015-06-05 | 108.12 |
| 2015-06-04 | 110.76 |
| 2015-06-03 | 111.13 |
| 2015-06-02 | 110.00 |
| 2015-06-01 | 111.13 |
| 2015-05-29 | 109.63 |
| 2015-05-28 | 114.90 |
| 2015-05-27 | 114.15 |
| 2015-05-26 | 116.04 |
| 2015-05-22 | 113.40 |
| 2015-05-21 | 110.00 |
| 2015-05-20 | 110.00 |
| 2015-05-19 | 110.76 |
| 2015-05-18 | 109.63 |
| 2015-05-15 | 111.51 |
| 2015-05-14 | 107.74 |
| 2015-05-13 | 107.36 |
| 2015-05-12 | 108.49 |
| 2015-05-11 | 110.76 |
| 2015-05-08 | 109.63 |
| 2015-05-07 | 107.36 |
| 2015-05-06 | 110.38 |
| 2015-05-05 | 111.13 |
| 2015-05-04 | 114.15 |
| 2015-04-30 | 113.77 |
| 2015-04-29 | 116.04 |
| 2015-04-28 | 116.56 |
| 2015-04-27 | 116.56 |
| 2015-04-24 | 113.19 |
| 2015-04-23 | 111.32 |
| 2015-04-22 | 112.44 |
| 2015-04-21 | 112.07 |
| 2015-04-20 | 106.07 |
| 2015-04-17 | 110.57 |
| 2015-04-16 | 110.94 |
| 2015-04-15 | 110.19 |
| 2015-04-14 | 109.82 |
| 2015-04-13 | 112.82 |
| 2015-04-10 | 107.20 |
| 2015-04-09 | 104.57 |
| 2015-04-08 | 99.33 |
| 2015-04-02 | 92.21 |
| 2015-04-01 | 90.71 |
| 2015-03-31 | 89.59 |
| 2015-03-30 | 89.21 |
| 2015-03-27 | 86.21 |
| 2015-03-26 | 86.59 |
| 2015-03-25 | 86.96 |
| 2015-03-24 | 85.47 |
| 2015-03-23 | 86.21 |
| 2015-03-20 | 85.47 |
| 2015-03-19 | 85.84 |
| 2015-03-18 | 83.59 |
| 2015-03-17 | 82.09 |
| 2015-03-16 | 82.09 |
| 2015-03-13 | 80.97 |
| 2015-03-12 | 80.97 |
| 2015-03-11 | 80.22 |
| 2015-03-10 | 81.72 |
| 2015-03-09 | 83.22 |
| 2015-03-06 | 83.59 |
| 2015-03-05 | 83.22 |
| 2015-03-04 | 84.72 |
| 2015-03-03 | 86.96 |
| 2015-03-02 | 88.09 |
| 2015-02-27 | 88.09 |
| 2015-02-26 | 88.84 |
| 2015-02-25 | 87.34 |
| 2015-02-24 | 87.34 |
| 2015-02-23 | 88.09 |
| 2015-02-18 | 87.71 |
| 2015-02-17 | 88.09 |
| 2015-02-16 | 87.34 |
| 2015-02-13 | 86.96 |
| 2015-02-12 | 85.09 |
| 2015-02-11 | 83.97 |
| 2015-02-10 | 85.84 |
| 2015-02-09 | 85.47 |
| 2015-02-06 | 86.96 |
| 2015-02-05 | 87.71 |
| 2015-02-04 | 86.59 |
| 2015-02-03 | 85.47 |
| 2015-02-02 | 85.09 |
| 2015-01-30 | 85.47 |
| 2015-01-29 | 86.21 |
| 2015-01-28 | 88.09 |
| 2015-01-27 | 87.71 |
| 2015-01-26 | 88.46 |
| 2015-01-23 | 87.71 |
| 2015-01-22 | 85.84 |
| 2015-01-21 | 84.34 |
| 2015-01-20 | 81.34 |
| 2015-01-19 | 79.47 |
| 2015-01-16 | 82.47 |
| 2015-01-15 | 84.34 |
| 2015-01-14 | 82.47 |
| 2015-01-13 | 83.59 |
| 2015-01-12 | 82.09 |
| 2015-01-09 | 81.34 |
| 2015-01-08 | 80.59 |
| 2015-01-07 | 79.10 |
| 2015-01-06 | 77.22 |
| 2015-01-05 | 79.47 |
| 2015-01-02 | 80.22 |
| 2014-12-31 | 79.10 |
| 2014-12-30 | 77.22 |
| 2014-12-29 | 79.84 |
| 2014-12-24 | 77.22 |
| 2014-12-23 | 76.85 |
| 2014-12-22 | 77.60 |
| 2014-12-19 | 75.35 |
| 2014-12-18 | 72.73 |
| 2014-12-17 | 71.23 |
| 2014-12-16 | 71.60 |
| 2014-12-15 | 74.60 |
| 2014-12-12 | 76.10 |
| 2014-12-11 | 76.85 |
| 2014-12-10 | 77.97 |
| 2014-12-09 | 77.60 |
| 2014-12-08 | 81.72 |
| 2014-12-05 | 81.34 |
| 2014-12-04 | 80.59 |
| 2014-12-03 | 77.22 |
| 2014-12-02 | 78.72 |
| 2014-12-01 | 76.47 |
| 2014-11-28 | 81.34 |
| 2014-11-27 | 81.72 |
| 2014-11-26 | 82.84 |
| 2014-11-25 | 80.59 |
| 2014-11-24 | 80.97 |
| 2014-11-21 | 77.60 |
| 2014-11-20 | 76.10 |
| 2014-11-19 | 76.85 |
| 2014-11-18 | 77.97 |
| 2014-11-17 | 79.84 |
| 2014-11-14 | 82.09 |
| 2014-11-13 | 81.72 |
| 2014-11-12 | 80.97 |
| 2014-11-11 | 79.84 |
| 2014-11-10 | 79.84 |
| 2014-11-07 | 77.97 |
| 2014-11-06 | 79.10 |
| 2014-11-05 | 79.47 |
| 2014-11-04 | 80.59 |
| 2014-11-03 | 80.59 |
| 2014-10-31 | 81.34 |
| 2014-10-30 | 79.10 |
| 2014-10-29 | 80.29 |
| 2014-10-28 | 78.11 |
| 2014-10-27 | 75.20 |
| 2014-10-24 | 76.29 |
| 2014-10-23 | 76.65 |
| 2014-10-22 | 77.02 |
| 2014-10-21 | 74.83 |
| 2014-10-20 | 74.47 |
| 2014-10-17 | 74.47 |
| 2014-10-16 | 73.01 |
| 2014-10-15 | 75.20 |
| 2014-10-14 | 74.47 |
| 2014-10-13 | 75.20 |
| 2014-10-10 | 74.47 |
| 2014-10-09 | 77.74 |
| 2014-10-08 | 75.92 |
| 2014-10-07 | 77.02 |
| 2014-10-06 | 76.29 |
| 2014-10-03 | 74.47 |
| 2014-09-30 | 73.37 |
| 2014-09-29 | 75.56 |
| 2014-09-26 | 78.84 |
| 2014-09-25 | 79.57 |
| 2014-09-24 | 80.66 |
| 2014-09-23 | 80.29 |
| 2014-09-22 | 80.66 |
| 2014-09-19 | 83.57 |
| 2014-09-18 | 82.48 |
| 2014-09-17 | 84.30 |
| 2014-09-16 | 82.48 |
| 2014-09-15 | 83.94 |
| 2014-09-12 | 85.39 |
| 2014-09-11 | 86.12 |
| 2014-09-10 | 86.12 |
| 2014-09-08 | 89.40 |
| 2014-09-05 | 89.76 |
| 2014-09-04 | 90.13 |
| 2014-09-03 | 90.49 |
| 2014-09-02 | 86.12 |
| 2014-09-01 | 85.76 |
| 2014-08-29 | 86.12 |
| 2014-08-28 | 86.12 |
| 2014-08-27 | 87.21 |
| 2014-08-26 | 88.67 |
| 2014-08-25 | 89.04 |
| 2014-08-22 | 88.31 |
| 2014-08-21 | 87.94 |
| 2014-08-20 | 88.67 |
| 2014-08-19 | 88.31 |
| 2014-08-18 | 87.21 |
| 2014-08-15 | 87.21 |
| 2014-08-14 | 86.12 |
| 2014-08-13 | 86.85 |
| 2014-08-12 | 85.03 |
| 2014-08-11 | 85.03 |
| 2014-08-08 | 82.48 |
| 2014-08-07 | 83.21 |
| 2014-08-06 | 84.30 |
| 2014-08-05 | 84.30 |
| 2014-08-04 | 84.67 |
| 2014-08-01 | 83.94 |
| 2014-07-31 | 86.12 |
| 2014-07-30 | 85.76 |
| 2014-07-29 | 84.67 |
| 2014-07-28 | 82.84 |
| 2014-07-25 | 81.75 |
| 2014-07-24 | 80.66 |
| 2014-07-23 | 79.93 |
| 2014-07-22 | 78.84 |
| 2014-07-21 | 75.20 |
| 2014-07-18 | 75.92 |
| 2014-07-17 | 76.65 |
| 2014-07-16 | 76.65 |
| 2014-07-15 | 75.92 |
| 2014-07-14 | 75.56 |
| 2014-07-11 | 74.47 |
| 2014-07-10 | 74.10 |
| 2014-07-09 | 73.74 |
| 2014-07-08 | 76.29 |
| 2014-07-07 | 76.65 |
| 2014-07-04 | 76.65 |
| 2014-07-03 | 76.29 |
| 2014-07-02 | 76.65 |
| 2014-06-30 | 73.01 |
| 2014-06-27 | 73.01 |
| 2014-06-26 | 73.37 |
| 2014-06-25 | 70.82 |
| 2014-06-24 | 70.82 |
| 2014-06-23 | 70.10 |
| 2014-06-20 | 73.37 |
| 2014-06-19 | 73.01 |
| 2014-06-18 | 73.01 |
| 2014-06-17 | 73.01 |
| 2014-06-16 | 73.74 |
| 2014-06-13 | 73.74 |
| 2014-06-12 | 72.65 |
| 2014-06-11 | 72.65 |
| 2014-06-10 | 72.65 |
| 2014-06-09 | 71.19 |
| 2014-06-06 | 70.46 |
| 2014-06-05 | 71.55 |
| 2014-06-04 | 71.55 |
| 2014-06-03 | 72.28 |
| 2014-05-30 | 71.19 |
| 2014-05-29 | 70.46 |
| 2014-05-28 | 71.19 |
| 2014-05-27 | 69.73 |
| 2014-05-26 | 69.73 |
| 2014-05-23 | 69.73 |
| 2014-05-22 | 69.37 |
| 2014-05-21 | 68.64 |
| 2014-05-20 | 67.91 |
| 2014-05-19 | 66.82 |
| 2014-05-16 | 66.82 |
| 2014-05-15 | 67.18 |
| 2014-05-14 | 66.45 |
| 2014-05-13 | 64.63 |
| 2014-05-12 | 64.27 |
| 2014-05-09 | 60.99 |
| 2014-05-08 | 60.63 |
| 2014-05-07 | 59.90 |
| 2014-05-05 | 61.35 |
| 2014-05-02 | 63.54 |
| 2014-04-30 | 62.08 |
| 2014-04-29 | 65.00 |
| 2014-04-28 | 62.45 |
| 2014-04-25 | 62.45 |
| 2014-04-24 | 65.34 |
| 2014-04-23 | 64.98 |
| 2014-04-22 | 66.79 |
| 2014-04-17 | 66.79 |
| 2014-04-16 | 66.43 |
| 2014-04-15 | 65.70 |
| 2014-04-14 | 68.60 |
| 2014-04-11 | 68.24 |
| 2014-04-10 | 70.04 |
| 2014-04-09 | 67.51 |
| 2014-04-08 | 65.70 |
| 2014-04-07 | 63.53 |
| 2014-04-04 | 64.62 |
| 2014-04-03 | 64.98 |
| 2014-04-02 | 64.62 |
| 2014-04-01 | 64.62 |
| 2014-03-31 | 62.09 |
| 2014-03-28 | 61.72 |
| 2014-03-27 | 59.91 |
| 2014-03-26 | 60.64 |
| 2014-03-25 | 59.55 |
| 2014-03-24 | 60.28 |
| 2014-03-21 | 57.38 |
| 2014-03-20 | 55.21 |
| 2014-03-19 | 58.11 |
| 2014-03-18 | 58.11 |
| 2014-03-17 | 57.38 |
| 2014-03-14 | 58.11 |
| 2014-03-13 | 59.55 |
| 2014-03-12 | 60.64 |
| 2014-03-11 | 62.45 |
| 2014-03-10 | 62.45 |
| 2014-03-07 | 65.70 |
| 2014-03-06 | 65.70 |
| 2014-03-05 | 64.98 |
| 2014-03-04 | 65.34 |
| 2014-03-03 | 64.26 |
| 2014-02-28 | 66.43 |
| 2014-02-27 | 66.79 |
| 2014-02-26 | 63.89 |
| 2014-02-25 | 63.17 |
| 2014-02-24 | 63.17 |
| 2014-02-21 | 64.62 |
| 2014-02-20 | 63.53 |
| 2014-02-19 | 64.98 |
| 2014-02-18 | 64.62 |
| 2014-02-17 | 63.89 |
| 2014-02-14 | 63.17 |
| 2014-02-13 | 61.72 |
| 2014-02-12 | 62.81 |
| 2014-02-11 | 60.28 |
| 2014-02-10 | 57.38 |
| 2014-02-07 | 57.74 |
| 2014-02-06 | 56.30 |
| 2014-02-05 | 55.21 |
| 2014-02-04 | 56.30 |
| 2014-01-30 | 60.64 |
| 2014-01-29 | 61.36 |
| 2014-01-28 | 60.28 |
| 2014-01-27 | 60.28 |
| 2014-01-24 | 63.53 |
| 2014-01-23 | 66.07 |
| 2014-01-22 | 68.24 |
| 2014-01-21 | 67.87 |
| 2014-01-20 | 67.15 |
| 2014-01-17 | 68.96 |
| 2014-01-16 | 67.87 |
| 2014-01-15 | 67.15 |
| 2014-01-14 | 66.43 |
| 2014-01-13 | 67.15 |
| 2014-01-10 | 66.79 |
| 2014-01-09 | 66.07 |
| 2014-01-08 | 67.87 |
| 2014-01-07 | 65.70 |
| 2014-01-06 | 65.34 |
| 2014-01-03 | 66.43 |
| 2014-01-02 | 70.04 |
| 2013-12-31 | 69.68 |
| 2013-12-30 | 69.68 |
| 2013-12-27 | 69.68 |
| 2013-12-24 | 69.32 |
| 2013-12-23 | 67.51 |
| 2013-12-20 | 66.43 |
| 2013-12-19 | 66.79 |
| 2013-12-18 | 68.96 |
| 2013-12-17 | 68.24 |
| 2013-12-16 | 68.60 |
| 2013-12-13 | 69.68 |
| 2013-12-12 | 69.68 |
| 2013-12-11 | 70.04 |
| 2013-12-10 | 73.30 |
| 2013-12-09 | 73.66 |
| 2013-12-06 | 73.66 |
| 2013-12-05 | 72.94 |
| 2013-12-04 | 73.30 |
| 2013-12-03 | 74.39 |
| 2013-12-02 | 75.11 |
| 2013-11-29 | 74.39 |
| 2013-11-28 | 73.66 |
| 2013-11-27 | 73.66 |
| 2013-11-26 | 73.30 |
| 2013-11-25 | 73.30 |
| 2013-11-22 | 72.58 |
| 2013-11-21 | 71.85 |
| 2013-11-20 | 72.94 |
| 2013-11-19 | 72.58 |
| 2013-11-18 | 72.58 |
| 2013-11-15 | 67.87 |
| 2013-11-14 | 64.98 |
| 2013-11-13 | 63.89 |
| 2013-11-12 | 67.15 |
| 2013-11-11 | 68.24 |
| 2013-11-08 | 65.70 |
| 2013-11-07 | 66.43 |
| 2013-11-06 | 67.51 |
| 2013-11-05 | 67.87 |
| 2013-11-04 | 68.96 |
| 2013-11-01 | 69.32 |
| 2013-10-31 | 68.96 |
| 2013-10-30 | 70.19 |
| 2013-10-29 | 67.01 |
| 2013-10-28 | 66.66 |
| 2013-10-25 | 65.60 |
| 2013-10-24 | 66.66 |
| 2013-10-23 | 67.72 |
| 2013-10-22 | 69.84 |
| 2013-10-21 | 70.54 |
| 2013-10-18 | 69.84 |
| 2013-10-17 | 67.72 |
| 2013-10-16 | 68.78 |
| 2013-10-15 | 70.19 |
| 2013-10-11 | 69.48 |
| 2013-10-10 | 67.36 |
| 2013-10-09 | 68.07 |
| 2013-10-08 | 69.13 |
| 2013-10-07 | 67.36 |
| 2013-10-04 | 68.42 |
| 2013-10-03 | 69.13 |
| 2013-10-02 | 67.36 |
| 2013-09-30 | 66.66 |
| 2013-09-27 | 68.78 |
| 2013-09-26 | 68.42 |
| 2013-09-25 | 68.78 |
| 2013-09-24 | 68.78 |
| 2013-09-23 | 70.19 |
| 2013-09-19 | 70.90 |
| 2013-09-18 | 68.07 |
| 2013-09-17 | 68.42 |
| 2013-09-16 | 69.48 |
| 2013-09-13 | 66.66 |
| 2013-09-12 | 67.01 |
| 2013-09-11 | 66.66 |
| 2013-09-10 | 66.66 |
| 2013-09-09 | 65.25 |
| 2013-09-06 | 64.54 |
| 2013-09-05 | 64.19 |
| 2013-09-04 | 62.07 |
| 2013-09-03 | 62.42 |
| 2013-09-02 | 61.36 |
| 2013-08-30 | 57.48 |
| 2013-08-29 | 57.48 |
| 2013-08-28 | 56.42 |
| 2013-08-27 | 58.89 |
| 2013-08-26 | 59.95 |
| 2013-08-23 | 58.54 |
| 2013-08-22 | 58.89 |
| 2013-08-21 | 58.18 |
| 2013-08-20 | 58.54 |
| 2013-08-19 | 62.42 |
| 2013-08-16 | 63.13 |
| 2013-08-15 | 63.13 |
| 2013-08-13 | 63.48 |
| 2013-08-12 | 61.01 |
| 2013-08-09 | 57.48 |
| 2013-08-08 | 57.13 |
| 2013-08-07 | 56.07 |
| 2013-08-06 | 58.54 |
| 2013-08-05 | 61.01 |
| 2013-08-02 | 60.30 |
| 2013-08-01 | 59.95 |
| 2013-07-31 | 58.18 |
| 2013-07-30 | 58.89 |
| 2013-07-29 | 58.54 |
| 2013-07-26 | 59.24 |
| 2013-07-25 | 58.54 |
| 2013-07-24 | 59.24 |
| 2013-07-23 | 58.54 |
| 2013-07-22 | 54.65 |
| 2013-07-19 | 55.01 |
| 2013-07-18 | 54.65 |
| 2013-07-17 | 55.01 |
| 2013-07-16 | 54.30 |
| 2013-07-15 | 53.95 |
| 2013-07-12 | 53.59 |
| 2013-07-11 | 55.71 |
| 2013-07-10 | 51.48 |
| 2013-07-09 | 50.06 |
| 2013-07-08 | 49.36 |
| 2013-07-05 | 51.48 |
| 2013-07-04 | 48.65 |
| 2013-07-03 | 46.18 |
| 2013-07-02 | 49.71 |
| 2013-06-28 | 50.77 |
| 2013-06-27 | 48.30 |
| 2013-06-26 | 47.59 |
| 2013-06-25 | 44.06 |
| 2013-06-24 | 43.71 |
| 2013-06-21 | 46.89 |
| 2013-06-20 | 47.59 |
| 2013-06-19 | 52.18 |
| 2013-06-18 | 53.59 |
| 2013-06-17 | 53.59 |
| 2013-06-14 | 51.48 |
| 2013-06-13 | 51.12 |
| 2013-06-11 | 53.59 |
| 2013-06-10 | 55.36 |
| 2013-06-07 | 55.01 |
| 2013-06-06 | 56.42 |
| 2013-06-05 | 58.18 |
| 2013-06-04 | 59.60 |
| 2013-06-03 | 59.60 |
| 2013-05-31 | 60.30 |
| 2013-05-30 | 61.01 |
| 2013-05-29 | 61.01 |
| 2013-05-28 | 63.83 |
| 2013-05-27 | 62.07 |
| 2013-05-24 | 61.72 |
| 2013-05-23 | 61.36 |
| 2013-05-22 | 65.95 |
| 2013-05-21 | 66.66 |
| 2013-05-20 | 67.36 |
| 2013-05-16 | 64.19 |
| 2013-05-15 | 64.19 |
| 2013-05-14 | 63.48 |
| 2013-05-13 | 63.13 |
| 2013-05-10 | 65.95 |
| 2013-05-09 | 65.25 |
| 2013-05-08 | 64.54 |
| 2013-05-07 | 63.48 |
| 2013-05-06 | 62.77 |
| 2013-05-03 | 61.36 |
| 2013-05-02 | 61.36 |
| 2013-04-30 | 61.36 |
| 2013-04-29 | 60.30 |
| 2013-04-26 | 60.66 |
| 2013-04-25 | 59.25 |
| 2013-04-24 | 57.85 |
| 2013-04-23 | 54.69 |
| 2013-04-22 | 56.45 |
| 2013-04-19 | 56.80 |
| 2013-04-18 | 52.94 |
| 2013-04-17 | 53.29 |
| 2013-04-16 | 53.99 |
| 2013-04-15 | 54.34 |
| 2013-04-12 | 57.15 |
| 2013-04-11 | 56.45 |
| 2013-04-10 | 56.45 |
| 2013-04-09 | 55.39 |
| 2013-04-08 | 54.34 |
| 2013-04-05 | 54.34 |
| 2013-04-03 | 58.55 |
| 2013-04-02 | 59.25 |
| 2013-03-28 | 58.55 |
| 2013-03-27 | 59.25 |
| 2013-03-26 | 58.55 |
| 2013-03-25 | 58.20 |
| 2013-03-22 | 57.15 |
| 2013-03-21 | 57.85 |
| 2013-03-20 | 58.20 |
| 2013-03-19 | 55.75 |
| 2013-03-18 | 56.45 |
| 2013-03-15 | 59.60 |
| 2013-03-14 | 60.31 |
| 2013-03-13 | 59.95 |
| 2013-03-12 | 62.41 |
| 2013-03-11 | 63.81 |
| 2013-03-08 | 63.81 |
| 2013-03-07 | 61.36 |
| 2013-03-06 | 61.01 |
| 2013-03-05 | 59.60 |
| 2013-03-04 | 59.60 |
| 2013-03-01 | 62.06 |
| 2013-02-28 | 62.76 |
| 2013-02-27 | 59.95 |
| 2013-02-26 | 59.25 |
| 2013-02-25 | 61.71 |
| 2013-02-22 | 61.36 |
| 2013-02-21 | 62.06 |
| 2013-02-20 | 64.87 |
| 2013-02-19 | 63.81 |
| 2013-02-18 | 65.57 |
| 2013-02-15 | 65.92 |
| 2013-02-14 | 65.92 |
| 2013-02-08 | 64.87 |
| 2013-02-07 | 64.16 |
| 2013-02-06 | 64.51 |
| 2013-02-05 | 63.81 |
| 2013-02-04 | 67.67 |
| 2013-02-01 | 67.67 |
| 2013-01-31 | 68.02 |
| 2013-01-30 | 68.37 |
| 2013-01-29 | 67.67 |
| 2013-01-28 | 67.67 |
| 2013-01-25 | 66.97 |
| 2013-01-24 | 66.97 |
| 2013-01-23 | 67.32 |
| 2013-01-22 | 66.97 |
| 2013-01-21 | 66.97 |
| 2013-01-18 | 66.97 |
| 2013-01-17 | 65.22 |
| 2013-01-16 | 65.22 |
| 2013-01-15 | 65.57 |
| 2013-01-14 | 65.57 |
| 2013-01-11 | 64.87 |
| 2013-01-10 | 65.57 |
| 2013-01-09 | 64.51 |
| 2013-01-08 | 63.11 |
| 2013-01-07 | 64.87 |
| 2013-01-04 | 64.87 |
| 2013-01-03 | 65.22 |
| 2013-01-02 | 64.87 |
| 2012-12-31 | 60.31 |
| 2012-12-28 | 60.66 |
| 2012-12-27 | 60.31 |
| 2012-12-24 | 59.25 |
| 2012-12-21 | 59.25 |
| 2012-12-20 | 59.95 |
| 2012-12-19 | 60.31 |
| 2012-12-18 | 59.25 |
| 2012-12-17 | 59.25 |
| 2012-12-14 | 60.31 |
| 2012-12-13 | 58.90 |
| 2012-12-12 | 59.25 |
| 2012-12-11 | 57.85 |
| 2012-12-10 | 57.50 |
| 2012-12-07 | 57.15 |
| 2012-12-06 | 57.50 |
| 2012-12-05 | 57.85 |
| 2012-12-04 | 54.34 |
| 2012-12-03 | 53.99 |
| 2012-11-30 | 56.10 |
| 2012-11-29 | 55.39 |
| 2012-11-28 | 53.64 |
| 2012-11-27 | 54.69 |
| 2012-11-26 | 55.04 |
| 2012-11-23 | 55.39 |
| 2012-11-22 | 53.99 |
| 2012-11-21 | 52.59 |
| 2012-11-20 | 50.48 |
| 2012-11-19 | 50.83 |
| 2012-11-16 | 49.08 |
| 2012-11-15 | 49.43 |
| 2012-11-14 | 51.54 |
| 2012-11-13 | 49.78 |
| 2012-11-12 | 51.54 |
| 2012-11-09 | 51.19 |
| 2012-11-08 | 52.24 |
| 2012-11-07 | 56.45 |
| 2012-11-06 | 55.39 |
| 2012-11-05 | 55.75 |
| 2012-11-02 | 56.80 |
| 2012-11-01 | 54.34 |
| 2012-10-31 | 52.94 |
| 2012-10-30 | 51.40 |
| 2012-10-29 | 52.08 |
| 2012-10-26 | 52.42 |
| 2012-10-25 | 54.14 |
| 2012-10-24 | 53.79 |
| 2012-10-22 | 53.45 |
| 2012-10-19 | 52.08 |
| 2012-10-18 | 52.08 |
| 2012-10-17 | 51.40 |
| 2012-10-16 | 49.68 |
| 2012-10-15 | 49.68 |
| 2012-10-12 | 49.34 |
| 2012-10-11 | 48.31 |
| 2012-10-10 | 47.97 |
| 2012-10-09 | 47.97 |
| 2012-10-08 | 46.94 |
| 2012-10-05 | 48.31 |
| 2012-10-04 | 47.63 |
| 2012-10-03 | 47.29 |
| 2012-09-28 | 47.29 |
| 2012-09-27 | 47.29 |
| 2012-09-26 | 45.23 |
| 2012-09-25 | 46.60 |
| 2012-09-24 | 46.26 |
| 2012-09-21 | 46.60 |
| 2012-09-20 | 45.57 |
| 2012-09-19 | 47.63 |
| 2012-09-18 | 45.57 |
| 2012-09-17 | 45.92 |
| 2012-09-14 | 45.57 |
| 2012-09-13 | 41.80 |
| 2012-09-12 | 42.15 |
| 2012-09-11 | 40.43 |
| 2012-09-10 | 40.43 |
| 2012-09-07 | 40.43 |
| 2012-09-06 | 35.91 |
| 2012-09-05 | 34.95 |
| 2012-09-04 | 36.87 |
| 2012-09-03 | 38.04 |
| 2012-08-31 | 37.35 |
| 2012-08-30 | 37.69 |
| 2012-08-29 | 39.41 |
| 2012-08-28 | 39.75 |
| 2012-08-27 | 39.75 |
| 2012-08-24 | 40.09 |
| 2012-08-23 | 41.80 |
| 2012-08-22 | 40.09 |
| 2012-08-21 | 41.80 |
| 2012-08-20 | 41.46 |
| 2012-08-17 | 41.80 |
| 2012-08-16 | 40.43 |
| 2012-08-15 | 41.12 |
| 2012-08-14 | 42.83 |
| 2012-08-13 | 41.12 |
| 2012-08-10 | 41.46 |
| 2012-08-09 | 42.49 |
| 2012-08-08 | 40.78 |
| 2012-08-07 | 41.12 |
| 2012-08-06 | 40.43 |
| 2012-08-03 | 38.38 |
| 2012-08-02 | 38.72 |
| 2012-08-01 | 39.06 |
| 2012-07-31 | 39.06 |
| 2012-07-30 | 38.04 |
| 2012-07-27 | 35.64 |
| 2012-07-26 | 32.90 |
| 2012-07-25 | 32.76 |
| 2012-07-24 | 32.63 |
| 2012-07-23 | 33.86 |
| 2012-07-20 | 38.04 |
| 2012-07-19 | 37.69 |
| 2012-07-18 | 35.23 |
| 2012-07-17 | 36.74 |
| 2012-07-16 | 34.27 |
| 2012-07-13 | 34.13 |
| 2012-07-12 | 33.72 |
| 2012-07-11 | 36.60 |
| 2012-07-10 | 36.32 |
| 2012-07-09 | 36.60 |
| 2012-07-06 | 39.06 |
| 2012-07-05 | 39.41 |
| 2012-07-04 | 38.38 |
| 2012-07-03 | 38.72 |
| 2012-06-29 | 36.74 |
| 2012-06-28 | 33.72 |
| 2012-06-27 | 34.95 |
| 2012-06-26 | 33.58 |
| 2012-06-25 | 32.90 |
| 2012-06-22 | 33.58 |
| 2012-06-21 | 35.50 |
| 2012-06-20 | 37.01 |
| 2012-06-19 | 36.46 |
| 2012-06-18 | 36.60 |
| 2012-06-15 | 35.50 |
| 2012-06-14 | 32.35 |
| 2012-06-13 | 33.45 |
| 2012-06-12 | 32.35 |
| 2012-06-11 | 32.76 |
| 2012-06-08 | 29.47 |
| 2012-06-07 | 30.71 |
| 2012-06-06 | 30.02 |
| 2012-06-05 | 27.28 |
| 2012-06-04 | 26.73 |
| 2012-06-01 | 29.75 |
| 2012-05-31 | 30.02 |
| 2012-05-30 | 29.89 |
| 2012-05-29 | 32.21 |
| 2012-05-28 | 30.57 |
| 2012-05-25 | 29.89 |
| 2012-05-24 | 29.47 |
| 2012-05-23 | 30.02 |
| 2012-05-22 | 31.94 |
| 2012-05-21 | 31.26 |
| 2012-05-18 | 31.12 |
| 2012-05-17 | 32.90 |
| 2012-05-16 | 33.04 |
| 2012-05-15 | 37.35 |
| 2012-05-14 | 36.05 |
| 2012-05-11 | 37.69 |
| 2012-05-10 | 39.41 |
| 2012-05-09 | 40.09 |
| 2012-05-08 | 41.46 |
| 2012-05-07 | 41.46 |
| 2012-05-04 | 45.57 |
| 2012-05-03 | 46.60 |
| 2012-05-02 | 47.29 |
| 2012-04-30 | 45.57 |
| 2012-04-27 | 43.18 |
| 2012-04-26 | 43.59 |
| 2012-04-25 | 42.57 |
| 2012-04-24 | 42.57 |
| 2012-04-23 | 42.23 |
| 2012-04-20 | 44.61 |
| 2012-04-19 | 44.95 |
| 2012-04-18 | 43.59 |
| 2012-04-17 | 41.88 |
| 2012-04-16 | 42.23 |
| 2012-04-13 | 42.91 |
| 2012-04-12 | 40.18 |
| 2012-04-11 | 38.82 |
| 2012-04-10 | 40.18 |
| 2012-04-05 | 41.88 |
| 2012-04-03 | 43.25 |
| 2012-04-02 | 41.20 |
| 2012-03-30 | 41.54 |
| 2012-03-29 | 41.88 |
| 2012-03-28 | 43.93 |
| 2012-03-27 | 45.29 |
| 2012-03-26 | 42.57 |
| 2012-03-23 | 42.23 |
| 2012-03-22 | 43.93 |
| 2012-03-21 | 43.93 |
| 2012-03-20 | 43.93 |
| 2012-03-19 | 45.29 |
| 2012-03-16 | 46.99 |
| 2012-03-15 | 46.99 |
| 2012-03-14 | 46.65 |
| 2012-03-13 | 46.65 |
| 2012-03-12 | 45.29 |
| 2012-03-09 | 44.95 |
| 2012-03-08 | 43.59 |
| 2012-03-07 | 41.54 |
| 2012-03-06 | 42.91 |
| 2012-03-05 | 45.29 |
| 2012-03-02 | 48.35 |
| 2012-03-01 | 46.99 |
| 2012-02-29 | 48.69 |
| 2012-02-28 | 48.35 |
| 2012-02-27 | 45.63 |
| 2012-02-24 | 46.65 |
| 2012-02-23 | 46.99 |
| 2012-02-22 | 48.01 |
| 2012-02-21 | 47.33 |
| 2012-02-20 | 46.99 |
| 2012-02-17 | 47.33 |
| 2012-02-16 | 45.97 |
| 2012-02-15 | 46.99 |
| 2012-02-14 | 43.59 |
| 2012-02-13 | 43.59 |
| 2012-02-10 | 42.57 |
| 2012-02-09 | 44.27 |
| 2012-02-08 | 44.27 |
| 2012-02-07 | 41.88 |
| 2012-02-06 | 42.23 |
| 2012-02-03 | 42.23 |
| 2012-02-02 | 42.23 |
| 2012-02-01 | 39.84 |
| 2012-01-31 | 39.50 |
| 2012-01-30 | 38.48 |
| 2012-01-27 | 40.86 |
| 2012-01-26 | 40.18 |
| 2012-01-20 | 37.80 |
| 2012-01-19 | 37.12 |
| 2012-01-18 | 35.28 |
| 2012-01-17 | 34.88 |
| 2012-01-16 | 30.38 |
| 2012-01-13 | 31.88 |
| 2012-01-12 | 31.20 |
| 2012-01-11 | 31.61 |
| 2012-01-10 | 30.38 |
| 2012-01-09 | 29.84 |
| 2012-01-06 | 27.53 |
| 2012-01-05 | 29.30 |
| 2012-01-04 | 28.62 |
| 2012-01-03 | 29.43 |
| 2011-12-30 | 26.44 |
| 2011-12-29 | 26.03 |
| 2011-12-28 | 26.98 |
| 2011-12-23 | 27.80 |
| 2011-12-22 | 26.03 |
| 2011-12-21 | 26.17 |
| 2011-12-20 | 23.99 |
| 2011-12-19 | 23.99 |
| 2011-12-16 | 25.62 |
| 2011-12-15 | 23.72 |
| 2011-12-14 | 25.76 |
| 2011-12-13 | 26.57 |
| 2011-12-12 | 27.12 |
| 2011-12-09 | 27.25 |
| 2011-12-08 | 31.06 |
| 2011-12-07 | 31.88 |
| 2011-12-06 | 29.84 |
| 2011-12-05 | 31.61 |
| 2011-12-02 | 30.79 |
| 2011-12-01 | 30.38 |
| 2011-11-30 | 23.17 |
| 2011-11-29 | 25.08 |
| 2011-11-28 | 23.72 |
| 2011-11-25 | 21.27 |
| 2011-11-24 | 23.03 |
| 2011-11-23 | 22.35 |
| 2011-11-22 | 24.94 |
| 2011-11-21 | 24.80 |
| 2011-11-18 | 26.57 |
| 2011-11-17 | 28.62 |
| 2011-11-16 | 29.43 |
| 2011-11-15 | 32.15 |
| 2011-11-14 | 33.79 |
| 2011-11-11 | 30.93 |
| 2011-11-10 | 29.57 |
| 2011-11-09 | 36.78 |
| 2011-11-08 | 34.74 |
| 2011-11-07 | 34.47 |
| 2011-11-04 | 35.69 |
| 2011-11-03 | 31.34 |
| 2011-11-02 | 35.15 |
| 2011-11-01 | 32.29 |
| 2011-10-31 | 35.83 |
| 2011-10-28 | 37.12 |
| 2011-10-27 | 34.47 |
| 2011-10-26 | 30.55 |
| 2011-10-25 | 29.75 |
| 2011-10-24 | 28.69 |
| 2011-10-21 | 23.77 |
| 2011-10-20 | 23.38 |
| 2011-10-19 | 25.37 |
| 2011-10-18 | 23.64 |
| 2011-10-17 | 29.09 |
| 2011-10-14 | 26.56 |
| 2011-10-13 | 28.56 |
| 2011-10-12 | 25.63 |
| 2011-10-11 | 24.31 |
| 2011-10-10 | 21.52 |
| 2011-10-07 | 21.38 |
| 2011-10-06 | 17.93 |
| 2011-10-04 | 11.69 |
| 2011-10-03 | 15.41 |
| 2011-09-30 | 20.45 |
| 2011-09-28 | 23.38 |
| 2011-09-27 | 24.17 |
| 2011-09-26 | 19.39 |
| 2011-09-23 | 21.12 |
| 2011-09-22 | 22.84 |
| 2011-09-21 | 28.69 |
| 2011-09-20 | 30.28 |
| 2011-09-19 | 29.22 |
| 2011-09-16 | 33.14 |
| 2011-09-15 | 31.48 |
| 2011-09-14 | 30.55 |
| 2011-09-12 | 30.15 |
| 2011-09-09 | 35.46 |
| 2011-09-08 | 35.79 |
| 2011-09-07 | 36.46 |
| 2011-09-06 | 34.13 |
| 2011-09-05 | 33.80 |
| 2011-09-02 | 37.45 |
| 2011-09-01 | 39.78 |
| 2011-08-31 | 39.45 |
| 2011-08-30 | 37.45 |
| 2011-08-29 | 35.13 |
| 2011-08-26 | 32.81 |
| 2011-08-25 | 34.13 |
| 2011-08-24 | 32.41 |
| 2011-08-23 | 34.80 |
| 2011-08-22 | 32.41 |
| 2011-08-19 | 31.74 |
| 2011-08-18 | 35.46 |
| 2011-08-17 | 37.79 |
| 2011-08-16 | 37.12 |
| 2011-08-15 | 37.45 |
| 2011-08-12 | 33.14 |
| 2011-08-11 | 33.14 |
| 2011-08-10 | 34.13 |
| 2011-08-09 | 31.21 |
| 2011-08-08 | 39.11 |
| 2011-08-05 | 41.77 |
| 2011-08-04 | 48.08 |
| 2011-08-03 | 49.07 |
| 2011-08-02 | 51.73 |
| 2011-08-01 | 53.72 |
| 2011-07-29 | 51.73 |
| 2011-07-28 | 52.73 |
| 2011-07-27 | 52.73 |
| 2011-07-26 | 52.39 |
| 2011-07-25 | 51.07 |
| 2011-07-22 | 52.06 |
| 2011-07-21 | 48.74 |
| 2011-07-20 | 49.07 |
| 2011-07-19 | 48.41 |
| 2011-07-18 | 47.41 |
| 2011-07-15 | 48.08 |
| 2011-07-14 | 48.74 |
| 2011-07-13 | 48.41 |
| 2011-07-12 | 46.75 |
| 2011-07-11 | 51.40 |
| 2011-07-08 | 53.72 |
| 2011-07-07 | 52.39 |
| 2011-07-06 | 52.73 |
| 2011-07-05 | 54.39 |
| 2011-07-04 | 54.39 |
| 2011-06-30 | 51.73 |
| 2011-06-29 | 49.41 |
| 2011-06-28 | 49.74 |
| 2011-06-27 | 49.41 |
| 2011-06-24 | 50.07 |
| 2011-06-23 | 47.41 |
| 2011-06-22 | 48.08 |
| 2011-06-21 | 48.08 |
| 2011-06-20 | 46.42 |
| 2011-06-17 | 47.08 |
| 2011-06-16 | 48.74 |
| 2011-06-15 | 51.07 |
| 2011-06-14 | 52.06 |
| 2011-06-13 | 52.06 |
| 2011-06-10 | 51.40 |
| 2011-06-09 | 52.73 |
| 2011-06-08 | 53.06 |
| 2011-06-07 | 54.39 |
| 2011-06-03 | 55.05 |
| 2011-06-02 | 56.71 |
| 2011-06-01 | 59.03 |
| 2011-05-31 | 59.70 |
| 2011-05-30 | 56.05 |
| 2011-05-27 | 55.71 |
| 2011-05-26 | 53.72 |
| 2011-05-25 | 53.06 |
| 2011-05-24 | 53.06 |
| 2011-05-23 | 52.73 |
| 2011-05-20 | 56.05 |
| 2011-05-19 | 55.71 |
| 2011-05-18 | 54.39 |
| 2011-05-17 | 53.39 |
| 2011-05-16 | 54.05 |
| 2011-05-13 | 56.38 |
| 2011-05-12 | 54.39 |
| 2011-05-11 | 56.05 |
| 2011-05-09 | 56.05 |
| 2011-05-06 | 54.72 |
| 2011-05-05 | 55.38 |
| 2011-05-04 | 55.38 |
| 2011-05-03 | 57.71 |
| 2011-04-29 | 58.04 |
| 2011-04-28 | 59.03 |
| 2011-04-27 | 59.50 |
| 2011-04-26 | 60.16 |
| 2011-04-21 | 61.15 |
| 2011-04-20 | 59.17 |
| 2011-04-19 | 56.86 |
| 2011-04-18 | 58.84 |
| 2011-04-15 | 59.83 |
| 2011-04-14 | 59.83 |
| 2011-04-13 | 61.15 |
| 2011-04-12 | 59.83 |
| 2011-04-11 | 62.14 |
| 2011-04-08 | 62.80 |
| 2011-04-07 | 62.14 |
| 2011-04-06 | 61.81 |
| 2011-04-04 | 60.82 |
| 2011-04-01 | 58.51 |
| 2011-03-31 | 56.86 |
| 2011-03-30 | 56.20 |
| 2011-03-29 | 53.89 |
| 2011-03-28 | 53.89 |
| 2011-03-25 | 54.22 |
| 2011-03-24 | 52.89 |
| 2011-03-23 | 52.23 |
| 2011-03-22 | 51.90 |
| 2011-03-21 | 51.24 |
| 2011-03-18 | 48.93 |
| 2011-03-17 | 48.60 |
| 2011-03-16 | 51.24 |
| 2011-03-15 | 50.91 |
| 2011-03-14 | 55.21 |
| 2011-03-11 | 54.55 |
| 2011-03-10 | 56.86 |
| 2011-03-09 | 58.51 |
| 2011-03-08 | 57.85 |
| 2011-03-07 | 54.88 |
| 2011-03-04 | 55.87 |
| 2011-03-03 | 53.89 |
| 2011-03-02 | 52.89 |
| 2011-03-01 | 55.87 |
| 2011-02-28 | 55.54 |
| 2011-02-25 | 53.22 |
| 2011-02-24 | 50.25 |
| 2011-02-23 | 52.56 |
| 2011-02-22 | 52.89 |
| 2011-02-21 | 56.20 |
| 2011-02-18 | 56.86 |
| 2011-02-17 | 54.88 |
| 2011-02-16 | 53.89 |
| 2011-02-15 | 52.23 |
| 2011-02-14 | 53.55 |
| 2011-02-11 | 51.90 |
| 2011-02-10 | 50.91 |
| 2011-02-09 | 53.89 |
| 2011-02-08 | 55.87 |
| 2011-02-07 | 56.53 |
| 2011-02-02 | 58.84 |
| 2011-02-01 | 56.20 |
| 2011-01-31 | 56.20 |
| 2011-01-28 | 56.86 |
| 2011-01-27 | 58.18 |
| 2011-01-26 | 58.51 |
| 2011-01-25 | 58.18 |
| 2011-01-24 | 58.18 |
| 2011-01-21 | 58.84 |
| 2011-01-20 | 59.50 |
| 2011-01-19 | 62.14 |
| 2011-01-18 | 60.82 |
| 2011-01-17 | 60.82 |
| 2011-01-14 | 61.48 |
| 2011-01-13 | 61.15 |
| 2011-01-12 | 60.49 |
| 2011-01-11 | 58.18 |
| 2011-01-10 | 56.53 |
| 2011-01-07 | 57.52 |
| 2011-01-06 | 58.18 |
| 2011-01-05 | 57.85 |
| 2011-01-04 | 57.19 |
| 2011-01-03 | 55.87 |
| 2010-12-31 | 53.22 |
| 2010-12-30 | 52.89 |
| 2010-12-29 | 52.89 |
| 2010-12-28 | 50.58 |
| 2010-12-24 | 51.90 |
| 2010-12-23 | 52.23 |
| 2010-12-22 | 53.22 |
| 2010-12-21 | 53.22 |
| 2010-12-20 | 50.58 |
| 2010-12-17 | 50.91 |
| 2010-12-16 | 50.58 |
| 2010-12-15 | 52.23 |
| 2010-12-14 | 55.87 |
| 2010-12-13 | 55.21 |
| 2010-12-10 | 54.22 |
| 2010-12-09 | 53.89 |
| 2010-12-08 | 53.22 |
| 2010-12-07 | 55.87 |
| 2010-12-06 | 54.22 |
| 2010-12-03 | 55.54 |
| 2010-12-02 | 55.87 |
| 2010-12-01 | 54.55 |
| 2010-11-30 | 53.22 |
| 2010-11-29 | 54.22 |
| 2010-11-26 | 51.90 |
| 2010-11-25 | 53.22 |
| 2010-11-24 | 53.22 |
| 2010-11-23 | 52.23 |
| 2010-11-22 | 56.53 |
| 2010-11-19 | 56.86 |
| 2010-11-18 | 56.86 |
| 2010-11-17 | 54.22 |
| 2010-11-16 | 57.19 |
| 2010-11-15 | 59.50 |
| 2010-11-12 | 60.82 |
| 2010-11-11 | 64.12 |
| 2010-11-10 | 62.80 |
| 2010-11-09 | 64.45 |
| 2010-11-08 | 65.77 |
| 2010-11-05 | 65.11 |
| 2010-11-04 | 62.47 |
| 2010-11-03 | 60.16 |
| 2010-11-02 | 56.86 |
| 2010-11-01 | 57.19 |
| 2010-10-29 | 52.89 |
| 2010-10-28 | 54.15 |
| 2010-10-27 | 53.83 |
| 2010-10-26 | 56.42 |
| 2010-10-25 | 56.74 |
| 2010-10-22 | 55.77 |
| 2010-10-21 | 57.06 |
| 2010-10-20 | 56.42 |
| 2010-10-19 | 57.71 |
| 2010-10-18 | 55.77 |
| 2010-10-15 | 57.71 |
| 2010-10-14 | 58.04 |
| 2010-10-13 | 55.77 |
| 2010-10-12 | 53.50 |
| 2010-10-11 | 54.15 |
| 2010-10-08 | 52.21 |
| 2010-10-07 | 51.88 |
| 2010-10-06 | 52.21 |
| 2010-10-05 | 49.94 |
| 2010-10-04 | 49.94 |
| 2010-09-30 | 48.64 |
| 2010-09-29 | 48.64 |
| 2010-09-28 | 46.70 |
| 2010-09-27 | 48.32 |
| 2010-09-24 | 47.02 |
| 2010-09-22 | 46.38 |
| 2010-09-21 | 46.38 |
| 2010-09-20 | 45.73 |
| 2010-09-17 | 45.73 |
| 2010-09-16 | 44.11 |
| 2010-09-15 | 44.43 |
| 2010-09-14 | 44.11 |
| 2010-09-13 | 44.11 |
| 2010-09-10 | 41.20 |
| 2010-09-09 | 40.55 |
| 2010-09-08 | 39.90 |
| 2010-09-07 | 42.17 |
| 2010-09-06 | 41.84 |
| 2010-09-03 | 39.25 |
| 2010-09-02 | 38.60 |
| 2010-09-01 | 36.34 |
| 2010-08-31 | 35.37 |
| 2010-08-30 | 36.99 |
| 2010-08-27 | 36.01 |
| 2010-08-26 | 36.66 |
| 2010-08-25 | 36.01 |
| 2010-08-24 | 36.66 |
| 2010-08-23 | 38.28 |
| 2010-08-20 | 38.60 |
| 2010-08-19 | 39.25 |
| 2010-08-18 | 38.93 |
| 2010-08-17 | 39.58 |
| 2010-08-16 | 39.25 |
| 2010-08-13 | 38.93 |
| 2010-08-12 | 39.25 |
| 2010-08-11 | 40.87 |
| 2010-08-10 | 41.52 |
| 2010-08-09 | 43.79 |
| 2010-08-06 | 43.14 |
| 2010-08-05 | 42.49 |
| 2010-08-04 | 42.17 |
| 2010-08-03 | 41.84 |
| 2010-08-02 | 41.20 |
| 2010-07-30 | 38.60 |
| 2010-07-29 | 39.58 |
| 2010-07-28 | 39.58 |
| 2010-07-27 | 38.60 |
| 2010-07-26 | 37.63 |
| 2010-07-23 | 37.63 |
| 2010-07-22 | 36.01 |
| 2010-07-21 | 35.69 |
| 2010-07-20 | 33.75 |
| 2010-07-19 | 32.45 |
| 2010-07-16 | 33.75 |
| 2010-07-15 | 33.75 |
| 2010-07-14 | 36.01 |
| 2010-07-13 | 34.72 |
| 2010-07-12 | 35.37 |
| 2010-07-09 | 34.72 |
| 2010-07-08 | 32.13 |
| 2010-07-07 | 31.16 |
| 2010-07-06 | 32.45 |
| 2010-07-05 | 30.83 |
| 2010-07-02 | 31.16 |
| 2010-06-30 | 33.10 |
| 2010-06-29 | 33.42 |
| 2010-06-28 | 36.99 |
| 2010-06-25 | 36.34 |
| 2010-06-24 | 36.34 |
| 2010-06-23 | 37.63 |
| 2010-06-22 | 37.63 |
| 2010-06-21 | 38.28 |
| 2010-06-18 | 33.75 |
| 2010-06-17 | 33.10 |
| 2010-06-15 | 32.78 |
| 2010-06-14 | 32.45 |
| 2010-06-11 | 31.16 |
| 2010-06-10 | 29.86 |
| 2010-06-09 | 29.86 |
| 2010-06-08 | 28.63 |
| 2010-06-07 | 27.85 |
| 2010-06-04 | 30.83 |
| 2010-06-03 | 30.51 |
| 2010-06-02 | 28.50 |
| 2010-06-01 | 28.63 |
| 2010-05-31 | 30.18 |
| 2010-05-28 | 30.18 |
| 2010-05-27 | 28.37 |
| 2010-05-26 | 26.43 |
| 2010-05-25 | 25.13 |
| 2010-05-24 | 29.28 |
| 2010-05-20 | 28.76 |
| 2010-05-19 | 28.76 |
| 2010-05-18 | 30.83 |
| 2010-05-17 | 29.02 |
| 2010-05-14 | 31.80 |
| 2010-05-13 | 33.42 |
| 2010-05-12 | 32.13 |
| 2010-05-11 | 31.80 |
| 2010-05-10 | 33.75 |
| 2010-05-07 | 30.18 |
| 2010-05-06 | 31.80 |
| 2010-05-05 | 32.78 |
| 2010-05-04 | 35.37 |
| 2010-05-03 | 35.69 |
| 2010-04-30 | 37.63 |
| 2010-04-29 | 35.37 |
| 2010-04-28 | 36.53 |
| 2010-04-27 | 38.14 |
| 2010-04-26 | 40.07 |
| 2010-04-23 | 38.46 |
| 2010-04-22 | 39.43 |
| 2010-04-21 | 39.75 |
| 2010-04-20 | 40.40 |
| 2010-04-19 | 39.43 |
| 2010-04-16 | 42.33 |
| 2010-04-15 | 43.94 |
| 2010-04-14 | 43.94 |
| 2010-04-13 | 43.94 |
| 2010-04-12 | 44.26 |
| 2010-04-09 | 44.26 |
| 2010-04-08 | 42.01 |
| 2010-04-07 | 42.33 |
| 2010-04-01 | 40.40 |
| 2010-03-31 | 38.14 |
| 2010-03-30 | 38.79 |
| 2010-03-29 | 38.14 |
| 2010-03-26 | 36.53 |
| 2010-03-25 | 34.92 |
| 2010-03-24 | 36.85 |
| 2010-03-23 | 36.53 |
| 2010-03-22 | 36.21 |
| 2010-03-19 | 38.46 |
| 2010-03-18 | 38.46 |
| 2010-03-17 | 39.11 |
| 2010-03-16 | 36.53 |
| 2010-03-15 | 37.18 |
| 2010-03-12 | 37.50 |
| 2010-03-11 | 37.82 |
| 2010-03-10 | 37.82 |
| 2010-03-09 | 37.82 |
| 2010-03-08 | 37.50 |
| 2010-03-05 | 34.92 |
| 2010-03-04 | 33.63 |
| 2010-03-03 | 35.57 |
| 2010-03-02 | 35.89 |
| 2010-03-01 | 36.53 |
| 2010-02-26 | 33.96 |
| 2010-02-25 | 32.35 |
| 2010-02-24 | 32.99 |
| 2010-02-23 | 33.63 |
| 2010-02-22 | 32.02 |
| 2010-02-19 | 29.13 |
| 2010-02-18 | 32.35 |
| 2010-02-17 | 33.31 |
| 2010-02-12 | 31.70 |
| 2010-02-11 | 31.70 |
| 2010-02-10 | 29.45 |
| 2010-02-09 | 28.29 |
| 2010-02-08 | 27.00 |
| 2010-02-05 | 27.90 |
| 2010-02-04 | 32.02 |
| 2010-02-03 | 34.28 |
| 2010-02-02 | 31.70 |
| 2010-02-01 | 31.38 |
| 2010-01-29 | 30.41 |
| 2010-01-28 | 32.02 |
| 2010-01-27 | 30.09 |
| 2010-01-26 | 30.74 |
| 2010-01-25 | 33.63 |
| 2010-01-22 | 34.92 |
| 2010-01-21 | 35.24 |
| 2010-01-20 | 37.82 |
| 2010-01-19 | 40.40 |
| 2010-01-18 | 39.11 |
| 2010-01-15 | 40.40 |
| 2010-01-14 | 40.72 |
| 2010-01-13 | 41.04 |
| 2010-01-12 | 44.26 |
| 2010-01-11 | 45.55 |
| 2010-01-08 | 44.90 |
| 2010-01-07 | 44.58 |
| 2010-01-06 | 45.55 |
| 2010-01-05 | 44.58 |
| 2010-01-04 | 41.36 |
| 2009-12-31 | 41.68 |
| 2009-12-30 | 39.75 |
| 2009-12-29 | 39.11 |
| 2009-12-28 | 39.11 |
| 2009-12-24 | 39.43 |
| 2009-12-23 | 37.82 |
| 2009-12-22 | 36.53 |
| 2009-12-21 | 35.89 |
| 2009-12-18 | 37.18 |
| 2009-12-17 | 38.46 |
| 2009-12-16 | 40.07 |
| 2009-12-15 | 41.36 |
| 2009-12-14 | 42.97 |
| 2009-12-11 | 42.33 |
| 2009-12-10 | 40.72 |
| 2009-12-09 | 41.04 |
| 2009-12-08 | 42.97 |
| 2009-12-07 | 44.90 |
| 2009-12-04 | 46.19 |
| 2009-12-03 | 45.87 |
| 2009-12-02 | 44.26 |
| 2009-12-01 | 43.29 |
| 2009-11-30 | 41.68 |
| 2009-11-27 | 37.18 |
| 2009-11-26 | 43.94 |
| 2009-11-25 | 46.84 |
| 2009-11-24 | 45.55 |
| 2009-11-23 | 47.48 |
| 2009-11-20 | 45.23 |
| 2009-11-19 | 46.19 |
| 2009-11-18 | 47.80 |
| 2009-11-17 | 48.12 |
| 2009-11-16 | 48.45 |
| 2009-11-13 | 45.87 |
| 2009-11-12 | 44.90 |
| 2009-11-11 | 46.19 |
| 2009-11-10 | 43.94 |
| 2009-11-09 | 43.94 |
| 2009-11-06 | 41.36 |
| 2009-11-05 | 38.46 |
| 2009-11-04 | 39.75 |
| 2009-11-03 | 37.18 |
| 2009-11-02 | 40.07 |
| 2009-10-30 | 40.72 |
| 2009-10-29 | 37.82 |
| 2009-10-28 | 40.85 |
| 2009-10-27 | 43.70 |
| 2009-10-23 | 45.91 |
| 2009-10-22 | 43.70 |
| 2009-10-21 | 44.01 |
| 2009-10-20 | 44.65 |
| 2009-10-19 | 43.38 |
| 2009-10-16 | 41.80 |
| 2009-10-15 | 42.43 |
| 2009-10-14 | 41.80 |
| 2009-10-13 | 39.26 |
| 2009-10-12 | 37.68 |
| 2009-10-09 | 39.26 |
| 2009-10-08 | 39.26 |
| 2009-10-07 | 37.68 |
| 2009-10-06 | 34.83 |
| 2009-10-05 | 31.98 |
| 2009-10-02 | 31.67 |
| 2009-09-30 | 35.47 |
| 2009-09-29 | 35.78 |
| 2009-09-28 | 33.25 |
| 2009-09-25 | 36.10 |
| 2009-09-24 | 36.42 |
| 2009-09-23 | 39.58 |
| 2009-09-22 | 40.53 |
| 2009-09-21 | 38.95 |
| 2009-09-18 | 39.90 |
| 2009-09-17 | 40.53 |
| 2009-09-16 | 38.00 |
| 2009-09-15 | 35.15 |
| 2009-09-14 | 35.47 |
| 2009-09-11 | 36.42 |
| 2009-09-10 | 35.78 |
| 2009-09-09 | 34.83 |
| 2009-09-08 | 35.78 |
| 2009-09-07 | 32.93 |
| 2009-09-04 | 31.04 |
| 2009-09-03 | 27.24 |
| 2009-09-02 | 25.84 |
| 2009-09-01 | 27.87 |
| 2009-08-31 | 27.24 |
| 2009-08-28 | 29.45 |
| 2009-08-27 | 30.40 |
| 2009-08-26 | 31.67 |
| 2009-08-25 | 31.67 |
| 2009-08-24 | 32.30 |
| 2009-08-21 | 30.40 |
| 2009-08-20 | 31.04 |
| 2009-08-19 | 28.50 |
| 2009-08-18 | 30.72 |
| 2009-08-17 | 29.77 |
| 2009-08-14 | 33.88 |
| 2009-08-13 | 34.20 |
| 2009-08-12 | 31.67 |
| 2009-08-11 | 35.15 |
| 2009-08-10 | 34.52 |
| 2009-08-07 | 31.04 |
| 2009-08-06 | 34.52 |
| 2009-08-05 | 31.67 |
| 2009-08-04 | 33.57 |
| 2009-08-03 | 33.57 |
| 2009-07-31 | 32.30 |
| 2009-07-30 | 30.09 |
| 2009-07-29 | 29.45 |
| 2009-07-28 | 32.30 |
| 2009-07-27 | 30.40 |
| 2009-07-24 | 28.82 |
| 2009-07-23 | 27.55 |
| 2009-07-22 | 24.20 |
| 2009-07-21 | 25.72 |
| 2009-07-20 | 25.59 |
| 2009-07-17 | 21.29 |
| 2009-07-16 | 18.12 |
| 2009-07-15 | 17.87 |
| 2009-07-14 | 15.21 |
| 2009-07-13 | 11.41 |
| 2009-07-10 | 13.94 |
| 2009-07-09 | 14.70 |
| 2009-07-08 | 14.32 |
| 2009-07-07 | 15.08 |
| 2009-07-06 | 15.59 |
| 2009-07-03 | 17.11 |
| 2009-07-02 | 16.86 |
| 2009-06-30 | 18.75 |
| 2009-06-29 | 19.39 |
| 2009-06-26 | 19.77 |
| 2009-06-25 | 17.87 |
| 2009-06-24 | 15.34 |
| 2009-06-23 | 13.18 |
| 2009-06-22 | 16.48 |
| 2009-06-19 | 15.46 |
| 2009-06-18 | 14.45 |
| 2009-06-17 | 16.10 |
| 2009-06-16 | 16.60 |
| 2009-06-15 | 18.63 |
| 2009-06-12 | 21.29 |
| 2009-06-11 | 20.65 |
| 2009-06-10 | 20.53 |
| 2009-06-09 | 15.97 |
| 2009-06-08 | 17.11 |
| 2009-06-05 | 19.51 |
| 2009-06-04 | 18.63 |
| 2009-06-03 | 19.01 |
| 2009-06-02 | 18.00 |
| 2009-06-01 | 21.03 |
| 2009-05-29 | 16.73 |
| 2009-05-27 | 14.96 |
| 2009-05-26 | 9.13 |
| 2009-05-25 | 9.64 |
| 2009-05-22 | 9.13 |
| 2009-05-21 | 9.89 |
| 2009-05-20 | 11.41 |
| 2009-05-19 | 11.92 |
| 2009-05-18 | 8.50 |
| 2009-05-15 | 6.98 |
| 2009-05-14 | 5.21 |
| 2009-05-13 | 8.63 |
| 2009-05-12 | 9.39 |
| 2009-05-11 | 8.88 |
| 2009-05-08 | 10.78 |
| 2009-05-07 | 9.51 |
| 2009-05-06 | 7.23 |
| 2009-05-05 | 4.70 |
| 2009-05-04 | 4.32 |
| 2009-04-30 | -1.38 |
| 2009-04-29 | -4.92 |
| 2009-04-28 | -7.45 |
| 2009-04-27 | -5.57 |
| 2009-04-24 | -2.94 |
| 2009-04-23 | -3.44 |
| 2009-04-22 | -5.57 |
| 2009-04-21 | -2.82 |
| 2009-04-20 | -0.19 |
| 2009-04-17 | -0.94 |
| 2009-04-16 | -1.32 |
| 2009-04-15 | -0.69 |
| 2009-04-14 | -1.44 |
| 2009-04-09 | -5.57 |
| 2009-04-08 | -8.33 |
| 2009-04-07 | -5.20 |
| 2009-04-06 | -4.82 |
| 2009-04-03 | -7.83 |
| 2009-04-02 | -7.83 |
| 2009-04-01 | -14.21 |
| 2009-03-31 | -13.59 |
| 2009-03-30 | -14.47 |
| 2009-03-27 | -10.33 |
| 2009-03-26 | -10.58 |
| 2009-03-25 | -13.46 |
| 2009-03-24 | -11.84 |
| 2009-03-23 | -14.59 |
| 2009-03-20 | -18.72 |
| 2009-03-19 | -17.10 |
| 2009-03-18 | -16.72 |
| 2009-03-17 | -18.60 |
| 2009-03-16 | -17.97 |
| 2009-03-13 | -20.60 |
| 2009-03-12 | -23.86 |
| 2009-03-11 | -24.23 |
| 2009-03-10 | -25.24 |
| 2009-03-09 | -26.61 |
| 2009-03-06 | -23.73 |
| 2009-03-05 | -22.61 |
| 2009-03-04 | -21.85 |
| 2009-03-03 | -23.61 |
| 2009-03-02 | -22.48 |
| 2009-02-27 | -18.72 |
| 2009-02-26 | -18.35 |
| 2009-02-25 | -17.85 |
| 2009-02-24 | -19.10 |
| 2009-02-23 | -16.47 |
| 2009-02-20 | -19.22 |
| 2009-02-19 | -17.47 |
| 2009-02-18 | -17.60 |
| 2009-02-17 | -18.22 |
| 2009-02-16 | -15.22 |
| 2009-02-13 | -14.34 |
| 2009-02-12 | -16.09 |
| 2009-02-11 | -14.21 |
| 2009-02-10 | -12.46 |
| 2009-02-09 | -12.96 |
| 2009-02-06 | -13.84 |
| 2009-02-05 | -16.59 |
| 2009-02-04 | -17.35 |
| 2009-02-03 | -19.10 |
| 2009-02-02 | -18.47 |
| 2009-01-30 | -16.09 |
| 2009-01-29 | -16.84 |
| 2009-01-23 | -20.35 |
| 2009-01-22 | -19.73 |
| 2009-01-21 | -20.48 |
| 2009-01-20 | -18.10 |
| 2009-01-19 | -15.59 |
| 2009-01-16 | -16.22 |
| 2009-01-15 | -15.97 |
| 2009-01-14 | -12.96 |
| 2009-01-13 | -13.21 |
| 2009-01-12 | -11.33 |
| 2009-01-09 | -8.83 |
| 2009-01-08 | -8.58 |
| 2009-01-07 | -4.95 |
| 2009-01-06 | -2.32 |
| 2009-01-05 | -1.57 |
| 2009-01-02 | -4.95 |
| 2008-12-31 | -8.58 |
| 2008-12-30 | -9.58 |
| 2008-12-29 | -9.58 |
| 2008-12-24 | -10.21 |
| 2008-12-23 | -9.96 |
| 2008-12-22 | -7.33 |
| 2008-12-19 | -3.95 |
| 2008-12-18 | -2.07 |
| 2008-12-17 | -2.44 |
| 2008-12-16 | -4.20 |
| 2008-12-15 | -4.70 |
| 2008-12-12 | -6.20 |
| 2008-12-11 | -1.32 |
| 2008-12-10 | -1.94 |
| 2008-12-09 | -6.07 |
| 2008-12-08 | -5.07 |
| 2008-12-05 | -12.46 |
| 2008-12-04 | -14.59 |
| 2008-12-03 | -13.71 |
| 2008-12-02 | -14.84 |
| 2008-12-01 | -11.08 |
| 2008-11-28 | -12.34 |
| 2008-11-27 | -14.84 |
| 2008-11-26 | -15.72 |
| 2008-11-25 | -18.35 |
| 2008-11-24 | -20.98 |
| 2008-11-21 | -19.85 |
| 2008-11-20 | -22.36 |
| 2008-11-19 | -19.10 |
| 2008-11-18 | -18.97 |
| 2008-11-17 | -14.72 |
| 2008-11-14 | -14.59 |
| 2008-11-13 | -16.84 |
| 2008-11-12 | -11.71 |
| 2008-11-11 | -11.46 |
| 2008-11-10 | -6.83 |
| 2008-11-07 | -10.08 |
| 2008-11-06 | -13.34 |
| 2008-11-05 | -6.33 |
| 2008-11-04 | -9.08 |
| 2008-11-03 | -9.58 |
| 2008-10-31 | -12.34 |
| 2008-10-30 | -10.46 |
| 2008-10-29 | -20.54 |
| 2008-10-28 | -21.87 |
| 2008-10-27 | -29.85 |
| 2008-10-24 | -21.39 |
| 2008-10-23 | -13.65 |
| 2008-10-22 | -10.50 |
| 2008-10-21 | -6.15 |
| 2008-10-20 | -4.21 |
| 2008-10-17 | -9.29 |
| 2008-10-16 | -5.06 |
| 2008-10-15 | -0.46 |
| 2008-10-14 | 4.50 |
| 2008-10-13 | 1.47 |
| 2008-10-10 | -7.36 |
| 2008-10-09 | -0.34 |
| 2008-10-08 | -3.12 |
| 2008-10-06 | 4.38 |
| 2008-10-03 | 10.30 |
| 2008-10-02 | 13.20 |
| 2008-09-30 | 11.87 |
| 2008-09-29 | 11.15 |
| 2008-09-26 | 16.11 |
| 2008-09-25 | 17.56 |
| 2008-09-24 | 17.80 |
| 2008-09-23 | 17.44 |
| 2008-09-22 | 21.55 |
| 2008-09-19 | 19.37 |
| 2008-09-18 | 10.30 |
| 2008-09-17 | 9.94 |
| 2008-09-16 | 13.33 |
| 2008-09-12 | 20.22 |
| 2008-09-11 | 19.98 |
| 2008-09-10 | 23.67 |
| 2008-09-09 | 26.39 |
| 2008-09-08 | 28.20 |
| 2008-09-05 | 23.06 |
| 2008-09-04 | 25.78 |
| 2008-09-03 | 26.99 |
| 2008-09-02 | 30.02 |
| 2008-09-01 | 28.81 |
| 2008-08-29 | 31.23 |
| 2008-08-28 | 29.71 |
| 2008-08-27 | 32.13 |
| 2008-08-26 | 30.02 |
| 2008-08-25 | 29.71 |
| 2008-08-21 | 25.78 |
| 2008-08-20 | 28.81 |
| 2008-08-19 | 26.39 |
| 2008-08-18 | 28.81 |
| 2008-08-15 | 30.02 |
| 2008-08-14 | 31.53 |
| 2008-08-13 | 31.23 |
| 2008-08-12 | 33.34 |
| 2008-08-11 | 34.55 |
| 2008-08-08 | 34.85 |
| 2008-08-07 | 35.76 |
| 2008-08-05 | 35.16 |
| 2008-08-04 | 38.78 |
| 2008-08-01 | 40.90 |
| 2008-07-31 | 39.99 |
| 2008-07-30 | 39.69 |
| 2008-07-29 | 36.97 |
| 2008-07-28 | 39.69 |
| 2008-07-25 | 39.99 |
| 2008-07-24 | 42.11 |
| 2008-07-23 | 42.41 |
| 2008-07-22 | 38.78 |
| 2008-07-21 | 38.78 |
| 2008-07-18 | 34.85 |
| 2008-07-17 | 33.64 |
| 2008-07-16 | 30.32 |
| 2008-07-15 | 30.32 |
| 2008-07-14 | 34.85 |
| 2008-07-11 | 36.06 |
| 2008-07-10 | 34.25 |
| 2008-07-09 | 33.95 |
| 2008-07-08 | 30.32 |
| 2008-07-07 | 34.85 |
| 2008-07-04 | 31.83 |
| 2008-07-03 | 30.62 |
| 2008-07-02 | 33.34 |
| 2008-06-30 | 35.76 |
| 2008-06-27 | 35.46 |
| 2008-06-26 | 38.48 |
| 2008-06-25 | 38.78 |
| 2008-06-24 | 37.88 |
| 2008-06-23 | 39.99 |
| 2008-06-20 | 39.99 |
| 2008-06-19 | 40.30 |
| 2008-06-18 | 42.71 |
| 2008-06-17 | 40.90 |
| 2008-06-16 | 40.90 |
| 2008-06-13 | 39.69 |
| 2008-06-12 | 41.51 |
| 2008-06-11 | 43.32 |
| 2008-06-10 | 43.62 |
| 2008-06-06 | 50.27 |
| 2008-06-05 | 49.06 |
| 2008-06-04 | 47.25 |
| 2008-06-03 | 49.06 |
| 2008-06-02 | 51.48 |
| 2008-05-30 | 50.58 |
| 2008-05-29 | 49.37 |
| 2008-05-28 | 49.06 |
| 2008-05-27 | 48.46 |
| 2008-05-26 | 48.46 |
| 2008-05-23 | 51.18 |
| 2008-05-22 | 53.00 |
| 2008-05-21 | 55.41 |
| 2008-05-20 | 53.30 |
| 2008-05-19 | 56.62 |
| 2008-05-16 | 56.32 |
| 2008-05-15 | 55.11 |
| 2008-05-14 | 56.02 |
| 2008-05-13 | 55.72 |
| 2008-05-09 | 52.39 |
| 2008-05-08 | 54.81 |
| 2008-05-07 | 55.41 |
| 2008-05-06 | 59.65 |
| 2008-05-05 | 58.74 |
| 2008-05-02 | 59.65 |
| 2008-04-30 | 56.62 |
| 2008-04-29 | 56.93 |
| 2008-04-28 | 55.84 |
| 2008-04-25 | 55.24 |
| 2008-04-24 | 55.84 |
| 2008-04-23 | 53.44 |
| 2008-04-22 | 51.34 |
| 2008-04-21 | 50.14 |
| 2008-04-18 | 46.85 |
| 2008-04-17 | 47.15 |
| 2008-04-16 | 44.45 |
| 2008-04-15 | 45.05 |
| 2008-04-14 | 44.45 |
| 2008-04-11 | 49.54 |
| 2008-04-10 | 46.55 |
| 2008-04-09 | 45.95 |
| 2008-04-08 | 47.15 |
| 2008-04-07 | 48.94 |
| 2008-04-03 | 46.55 |
| 2008-04-02 | 44.45 |
| 2008-04-01 | 40.55 |
| 2008-03-31 | 38.76 |
| 2008-03-28 | 40.85 |
| 2008-03-27 | 38.16 |
| 2008-03-26 | 37.26 |
| 2008-03-25 | 37.26 |
| 2008-03-20 | 28.87 |
| 2008-03-19 | 32.76 |
| 2008-03-18 | 30.36 |
| 2008-03-17 | 28.27 |
| 2008-03-14 | 34.86 |
| 2008-03-13 | 34.86 |
| 2008-03-12 | 41.45 |
| 2008-03-11 | 39.05 |
| 2008-03-10 | 37.86 |
| 2008-03-07 | 36.36 |
| 2008-03-06 | 40.55 |
| 2008-03-05 | 39.95 |
| 2008-03-04 | 39.65 |
| 2008-03-03 | 42.35 |
| 2008-02-29 | 46.55 |
| 2008-02-28 | 48.35 |
| 2008-02-27 | 48.05 |
| 2008-02-26 | 43.85 |
| 2008-02-25 | 40.85 |
| 2008-02-22 | 41.15 |
| 2008-02-21 | 42.95 |
| 2008-02-20 | 42.35 |
| 2008-02-19 | 45.95 |
| 2008-02-18 | 43.25 |
| 2008-02-15 | 45.65 |
| 2008-02-14 | 45.05 |
| 2008-02-13 | 39.65 |
| 2008-02-12 | 38.46 |
| 2008-02-11 | 36.36 |
| 2008-02-06 | 40.85 |
| 2008-02-05 | 49.84 |
| 2008-02-04 | 51.04 |
| 2008-02-01 | 45.65 |
| 2008-01-31 | 41.15 |
| 2008-01-30 | 42.65 |
| 2008-01-29 | 46.85 |
| 2008-01-28 | 45.35 |
| 2008-01-25 | 51.94 |
| 2008-01-24 | 42.05 |
| 2008-01-23 | 45.95 |
| 2008-01-22 | 31.56 |
| 2008-01-21 | 44.15 |
| 2008-01-18 | 51.94 |
| 2008-01-17 | 52.24 |
| 2008-01-16 | 47.75 |
| 2008-01-15 | 55.84 |
| 2008-01-14 | 60.03 |
| 2008-01-11 | 62.13 |
| 2008-01-10 | 64.53 |
| 2008-01-09 | 66.63 |
| 2008-01-08 | 63.63 |
| 2008-01-07 | 64.53 |
| 2008-01-04 | 66.33 |
| 2008-01-03 | 62.13 |
| 2008-01-02 | 66.03 |
| 2007-12-31 | 68.12 |
| 2007-12-28 | 64.83 |
| 2007-12-27 | 67.82 |
| 2007-12-24 | 70.22 |
| 2007-12-21 | 67.53 |
| 2007-12-20 | 63.93 |
| 2007-12-19 | 63.03 |
| 2007-12-18 | 61.83 |
| 2007-12-17 | 60.33 |
| 2007-12-14 | 66.33 |
| 2007-12-13 | 67.23 |
| 2007-12-12 | 72.02 |
| 2007-12-11 | 76.22 |
| 2007-12-10 | 71.72 |
| 2007-12-07 | 74.72 |
| 2007-12-06 | 78.31 |
| 2007-12-05 | 77.71 |
| 2007-12-04 | 74.42 |
| 2007-12-03 | 72.92 |
| 2007-11-30 | 73.22 |
| 2007-11-29 | 71.42 |
| 2007-11-28 | 65.43 |
| 2007-11-27 | 64.53 |
| 2007-11-26 | 67.23 |
| 2007-11-23 | 59.73 |
| 2007-11-22 | 56.74 |
| 2007-11-21 | 60.03 |
| 2007-11-20 | 66.93 |
| 2007-11-19 | 65.13 |
| 2007-11-16 | 65.43 |
| 2007-11-15 | 72.92 |
| 2007-11-14 | 75.92 |
| 2007-11-13 | 67.82 |
| 2007-11-12 | 66.33 |
| 2007-11-09 | 73.22 |
| 2007-11-08 | 72.62 |
| 2007-11-07 | 78.01 |
| 2007-11-06 | 77.41 |
| 2007-11-05 | 73.82 |
| 2007-11-02 | 82.81 |
| 2007-11-01 | 89.40 |
| 2007-10-31 | 88.20 |
| 2007-10-30 | 90.18 |
| 2007-10-29 | 90.18 |
| 2007-10-26 | 83.08 |
| 2007-10-25 | 79.53 |
| 2007-10-24 | 75.98 |
| 2007-10-23 | 76.58 |
| 2007-10-22 | 70.66 |
| 2007-10-18 | 77.46 |
| 2007-10-17 | 76.87 |
| 2007-10-16 | 73.62 |
| 2007-10-15 | 77.46 |
| 2007-10-12 | 73.62 |
| 2007-10-11 | 74.80 |
| 2007-10-10 | 71.55 |
| 2007-10-09 | 69.18 |
| 2007-10-08 | 67.41 |
| 2007-10-05 | 68.00 |
| 2007-10-04 | 62.08 |
| 2007-10-03 | 64.75 |
| 2007-10-02 | 70.07 |
| 2007-09-28 | 63.56 |
| 2007-09-27 | 62.67 |
| 2007-09-25 | 60.31 |
| 2007-09-24 | 60.31 |
| 2007-09-21 | 54.98 |
| 2007-09-20 | 54.69 |
| 2007-09-19 | 52.32 |
| 2007-09-18 | 47.89 |
| 2007-09-17 | 47.89 |
| 2007-09-14 | 49.37 |
| 2007-09-13 | 47.89 |
| 2007-09-12 | 46.41 |
| 2007-09-11 | 44.93 |
| 2007-09-10 | 45.22 |
| 2007-09-07 | 44.34 |
| 2007-09-06 | 44.93 |
| 2007-09-05 | 44.04 |
| 2007-09-04 | 43.75 |
| 2007-09-03 | 43.75 |
| 2007-08-31 | 44.04 |
| 2007-08-30 | 40.79 |
| 2007-08-29 | 38.13 |
| 2007-08-28 | 40.20 |
| 2007-08-27 | 41.38 |
| 2007-08-24 | 37.83 |
| 2007-08-23 | 38.13 |
| 2007-08-22 | 34.28 |
| 2007-08-21 | 30.44 |
| 2007-08-20 | 29.25 |
| 2007-08-17 | 23.04 |
| 2007-08-16 | 23.93 |
| 2007-08-15 | 28.37 |
| 2007-08-14 | 32.21 |
| 2007-08-13 | 31.91 |
| 2007-08-10 | 30.44 |
| 2007-08-09 | 34.28 |
| 2007-08-08 | 35.17 |
| 2007-08-07 | 31.03 |
| 2007-08-06 | 31.62 |
| 2007-08-03 | 35.17 |
| 2007-08-02 | 34.58 |
| 2007-08-01 | 34.87 |
| 2007-07-31 | 39.01 |
| 2007-07-30 | 36.35 |
| 2007-07-27 | 35.46 |
| 2007-07-26 | 39.01 |
| 2007-07-25 | 40.49 |
| 2007-07-24 | 40.79 |
| 2007-07-23 | 39.60 |
| 2007-07-20 | 39.31 |
| 2007-07-19 | 37.83 |
| 2007-07-18 | 36.94 |
| 2007-07-17 | 38.13 |
| 2007-07-16 | 37.24 |
| 2007-07-13 | 38.42 |
| 2007-07-12 | 36.94 |
| 2007-07-11 | 35.46 |
| 2007-07-10 | 36.65 |
| 2007-07-09 | 36.35 |
| 2007-07-06 | 35.17 |
| 2007-07-05 | 33.10 |
| 2007-07-04 | 33.10 |
| 2007-07-03 | 32.80 |
| 2007-06-29 | 30.44 |
| 2007-06-28 | 31.03 |
| 2007-06-27 | 30.44 |
| 2007-06-26 | 30.73 |
| 2007-06-25 | 31.32 |
| 2007-06-22 | 31.91 |
| 2007-06-21 | 31.62 |
| 2007-06-20 | 29.84 |
| 2007-06-18 | 29.25 |
| 2007-06-15 | 25.70 |
| 2007-06-14 | 25.70 |
| 2007-06-13 | 23.34 |
| 2007-06-12 | 23.34 |
| 2007-06-11 | 23.63 |
| 2007-06-08 | 23.34 |
| 2007-06-07 | 24.52 |
| 2007-06-06 | 24.82 |
| 2007-06-05 | 24.82 |
| 2007-06-04 | 23.93 |
| 2007-06-01 | 23.93 |
| 2007-05-31 | 23.93 |
| 2007-05-30 | 21.27 |
| 2007-05-29 | 22.75 |
| 2007-05-28 | 23.34 |
| 2007-05-25 | 23.04 |
| 2007-05-23 | 24.52 |
| 2007-05-22 | 24.82 |
| 2007-05-21 | 25.70 |
| 2007-05-18 | 24.82 |
| 2007-05-17 | 25.70 |
| 2007-05-16 | 24.82 |
| 2007-05-15 | 24.22 |
| 2007-05-14 | 25.41 |
| 2007-05-11 | 21.56 |
| 2007-05-10 | 23.34 |
| 2007-05-09 | 24.22 |
| 2007-05-08 | 23.04 |
| 2007-05-07 | 24.52 |
| 2007-05-04 | 23.63 |
| 2007-05-03 | 22.75 |
| 2007-05-02 | 21.27 |
| 2007-04-30 | 20.68 |
| 2007-04-27 | 21.56 |
| 2007-04-26 | 22.69 |
| 2007-04-25 | 21.52 |
| 2007-04-24 | 22.10 |
| 2007-04-23 | 22.39 |
| 2007-04-20 | 21.52 |
| 2007-04-19 | 20.34 |
| 2007-04-18 | 23.56 |
| 2007-04-17 | 22.98 |
| 2007-04-16 | 22.98 |
| 2007-04-13 | 20.34 |
| 2007-04-12 | 20.93 |
| 2007-04-11 | 21.52 |
| 2007-04-10 | 20.93 |
| 2007-04-04 | 20.05 |
| 2007-04-03 | 18.59 |
| 2007-04-02 | 17.12 |
| 2007-03-30 | 17.12 |
| 2007-03-29 | 17.42 |
| 2007-03-28 | 16.19 |
| 2007-03-27 | 17.01 |
| 2007-03-26 | 17.01 |
| 2007-03-23 | 16.65 |
| 2007-03-22 | 16.65 |
| 2007-03-21 | 15.72 |
| 2007-03-20 | 14.31 |
| 2007-03-19 | 13.61 |
| 2007-03-16 | 11.97 |
| 2007-03-15 | 11.74 |
| 2007-03-14 | 11.27 |
| 2007-03-13 | 13.84 |
| 2007-03-12 | 14.43 |
| 2007-03-09 | 13.02 |
| 2007-03-08 | 13.26 |
| 2007-03-07 | 11.50 |
| 2007-03-06 | 12.79 |
| 2007-03-05 | 10.33 |
| 2007-03-02 | 15.01 |
| 2007-03-01 | 14.55 |
| 2007-02-28 | 16.54 |
| 2007-02-27 | 18.59 |
| 2007-02-26 | 20.93 |
| 2007-02-23 | 21.81 |
| 2007-02-22 | 22.69 |
| 2007-02-21 | 21.52 |
| 2007-02-16 | 21.81 |
| 2007-02-15 | 21.52 |
| 2007-02-14 | 19.17 |
| 2007-02-13 | 18.88 |
| 2007-02-12 | 21.52 |
| 2007-02-09 | 21.81 |
| 2007-02-08 | 22.69 |
| 2007-02-07 | 22.10 |
| 2007-02-06 | 21.81 |
| 2007-02-05 | 20.64 |
| 2007-02-02 | 21.52 |
| 2007-02-01 | 20.64 |
| 2007-01-31 | 18.29 |
| 2007-01-30 | 20.64 |
| 2007-01-29 | 19.17 |
| 2007-01-26 | 19.47 |
| 2007-01-25 | 21.52 |
| 2007-01-24 | 22.39 |
| 2007-01-23 | 22.39 |
| 2007-01-22 | 22.39 |
| 2007-01-19 | 19.47 |
| 2007-01-18 | 19.47 |
| 2007-01-17 | 18.00 |
| 2007-01-16 | 18.00 |
| 2007-01-15 | 18.00 |
| 2007-01-12 | 15.83 |
| 2007-01-11 | 14.31 |
| 2007-01-10 | 15.37 |
| 2007-01-09 | 17.12 |
| 2007-01-08 | 18.29 |
| 2007-01-05 | 19.17 |
| 2007-01-04 | 18.00 |
| 2007-01-03 | 20.34 |
| 2007-01-02 | 19.76 |
| 2006-12-29 | 17.71 |
| 2006-12-28 | 17.71 |
| 2006-12-27 | 16.19 |
| 2006-12-22 | 13.96 |
| 2006-12-21 | 13.14 |
| 2006-12-20 | 13.49 |
| 2006-12-19 | 12.20 |
| 2006-12-18 | 13.14 |
| 2006-12-15 | 12.67 |
| 2006-12-14 | 11.97 |
| 2006-12-13 | 10.33 |
| 2006-12-12 | 11.38 |
| 2006-12-11 | 11.62 |
| 2006-12-08 | 10.80 |
| 2006-12-07 | 11.03 |
| 2006-12-06 | 12.20 |
| 2006-12-05 | 11.85 |
| 2006-12-04 | 10.33 |
| 2006-12-01 | 10.10 |
| 2006-11-30 | 11.85 |
| 2006-11-29 | 10.68 |
| 2006-11-28 | 9.98 |
| 2006-11-27 | 13.14 |
| 2006-11-24 | 13.14 |
| 2006-11-23 | 13.38 |
| 2006-11-22 | 13.38 |
| 2006-11-21 | 11.74 |
| 2006-11-20 | 11.15 |
| 2006-11-17 | 12.67 |
| 2006-11-16 | 12.44 |
| 2006-11-15 | 12.32 |
| 2006-11-14 | 10.92 |
| 2006-11-13 | 10.80 |
| 2006-11-10 | 10.80 |
| 2006-11-09 | 11.38 |
| 2006-11-08 | 10.56 |
| 2006-11-07 | 11.38 |
| 2006-11-06 | 11.15 |
| 2006-11-03 | 10.21 |
| 2006-11-02 | 9.98 |
| 2006-11-01 | 8.22 |
| 2006-10-31 | 7.64 |
| 2006-10-27 | 7.58 |
| 2006-10-26 | 7.81 |
| 2006-10-25 | 6.54 |
| 2006-10-24 | 6.43 |
| 2006-10-23 | 6.31 |
| 2006-10-20 | 6.43 |
| 2006-10-19 | 5.51 |
| 2006-10-18 | 5.86 |
| 2006-10-17 | 5.63 |
| 2006-10-16 | 5.74 |
| 2006-10-13 | 5.51 |
| 2006-10-12 | 4.94 |
| 2006-10-11 | 4.94 |
| 2006-10-10 | 4.82 |
| 2006-10-09 | 3.56 |
| 2006-10-06 | 5.05 |
| 2006-10-05 | 5.17 |
| 2006-10-04 | 3.44 |
| 2006-10-03 | 3.44 |
| 2006-09-29 | 3.10 |
| 2006-09-28 | 2.99 |
| 2006-09-27 | 2.99 |
| 2006-09-26 | 1.95 |
| 2006-09-25 | 3.10 |
| 2006-09-22 | 3.33 |
| 2006-09-21 | 3.44 |
| 2006-09-20 | 2.87 |
| 2006-09-19 | 1.95 |
| 2006-09-18 | 2.18 |
| 2006-09-15 | 1.49 |
| 2006-09-14 | 0.92 |
| 2006-09-13 | 1.03 |
| 2006-09-12 | 0.23 |
| 2006-09-11 | -0.92 |
| 2006-09-08 | 0.23 |
| 2006-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy