Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-02 | 1,104.51 |
| 2025-09-01 | 1,122.76 |
| 2025-08-29 | 1,079.74 |
| 2025-08-28 | 1,075.83 |
| 2025-08-27 | 1,091.48 |
| 2025-08-26 | 1,131.89 |
| 2025-08-25 | 1,129.28 |
| 2025-08-22 | 1,100.60 |
| 2025-08-21 | 1,118.85 |
| 2025-08-20 | 1,087.57 |
| 2025-08-19 | 1,101.90 |
| 2025-08-18 | 1,108.42 |
| 2025-08-15 | 1,125.37 |
| 2025-08-14 | 1,112.33 |
| 2025-08-13 | 1,168.39 |
| 2025-08-12 | 1,172.30 |
| 2025-08-11 | 1,135.80 |
| 2025-08-08 | 1,141.01 |
| 2025-08-07 | 1,159.26 |
| 2025-08-06 | 1,148.83 |
| 2025-08-05 | 1,108.42 |
| 2025-08-04 | 1,095.39 |
| 2025-08-01 | 1,066.71 |
| 2025-07-31 | 1,068.01 |
| 2025-07-30 | 1,099.30 |
| 2025-07-29 | 1,097.99 |
| 2025-07-28 | 1,088.87 |
| 2025-07-25 | 1,137.10 |
| 2025-07-24 | 1,155.35 |
| 2025-07-23 | 1,133.19 |
| 2025-07-22 | 1,127.98 |
| 2025-07-21 | 1,021.08 |
| 2025-07-18 | 972.85 |
| 2025-07-17 | 963.72 |
| 2025-07-16 | 970.24 |
| 2025-07-15 | 979.37 |
| 2025-07-14 | 1,011.96 |
| 2025-07-11 | 985.89 |
| 2025-07-10 | 976.76 |
| 2025-07-09 | 955.90 |
| 2025-07-08 | 955.90 |
| 2025-07-07 | 949.39 |
| 2025-07-04 | 954.60 |
| 2025-07-03 | 955.90 |
| 2025-07-02 | 957.21 |
| 2025-06-30 | 918.10 |
| 2025-06-27 | 914.19 |
| 2025-06-26 | 906.37 |
| 2025-06-25 | 908.97 |
| 2025-06-24 | 916.80 |
| 2025-06-23 | 915.49 |
| 2025-06-20 | 918.10 |
| 2025-06-19 | 922.01 |
| 2025-06-18 | 951.99 |
| 2025-06-17 | 971.55 |
| 2025-06-16 | 968.94 |
| 2025-06-13 | 1,004.14 |
| 2025-06-12 | 955.90 |
| 2025-06-11 | 981.97 |
| 2025-06-10 | 975.46 |
| 2025-06-09 | 950.69 |
| 2025-06-06 | 972.85 |
| 2025-06-05 | 996.31 |
| 2025-06-04 | 1,046.03 |
| 2025-06-03 | 1,025.26 |
| 2025-06-02 | 1,016.71 |
| 2025-05-30 | 1,038.70 |
| 2025-05-29 | 1,048.48 |
| 2025-05-28 | 1,035.04 |
| 2025-05-27 | 1,009.38 |
| 2025-05-26 | 1,013.04 |
| 2025-05-23 | 1,010.60 |
| 2025-05-22 | 1,010.60 |
| 2025-05-21 | 1,025.26 |
| 2025-05-20 | 993.50 |
| 2025-05-19 | 982.50 |
| 2025-05-16 | 966.62 |
| 2025-05-15 | 969.06 |
| 2025-05-14 | 980.06 |
| 2025-05-13 | 944.63 |
| 2025-05-12 | 928.74 |
| 2025-05-09 | 918.97 |
| 2025-05-08 | 904.31 |
| 2025-05-07 | 907.97 |
| 2025-05-06 | 909.19 |
| 2025-05-02 | 905.53 |
| 2025-04-30 | 890.87 |
| 2025-04-29 | 881.09 |
| 2025-04-28 | 877.43 |
| 2025-04-25 | 845.66 |
| 2025-04-24 | 867.65 |
| 2025-04-23 | 870.10 |
| 2025-04-22 | 865.21 |
| 2025-04-17 | 863.99 |
| 2025-04-16 | 867.65 |
| 2025-04-15 | 881.09 |
| 2025-04-14 | 884.76 |
| 2025-04-11 | 862.77 |
| 2025-04-10 | 854.21 |
| 2025-04-09 | 834.66 |
| 2025-04-08 | 831.00 |
| 2025-04-07 | 796.79 |
| 2025-04-03 | 911.64 |
| 2025-04-02 | 921.41 |
| 2025-04-01 | 914.08 |
| 2025-03-31 | 885.98 |
| 2025-03-28 | 931.19 |
| 2025-03-27 | 953.18 |
| 2025-03-26 | 954.40 |
| 2025-03-25 | 976.39 |
| 2025-03-24 | 973.95 |
| 2025-03-21 | 967.84 |
| 2025-03-20 | 975.17 |
| 2025-03-19 | 980.06 |
| 2025-03-18 | 976.39 |
| 2025-03-17 | 977.61 |
| 2025-03-14 | 964.17 |
| 2025-03-13 | 960.51 |
| 2025-03-12 | 943.40 |
| 2025-03-11 | 926.30 |
| 2025-03-10 | 944.63 |
| 2025-03-07 | 906.75 |
| 2025-03-06 | 896.98 |
| 2025-03-05 | 898.20 |
| 2025-03-04 | 884.76 |
| 2025-03-03 | 898.20 |
| 2025-02-28 | 889.64 |
| 2025-02-27 | 900.64 |
| 2025-02-26 | 904.31 |
| 2025-02-25 | 890.87 |
| 2025-02-24 | 882.31 |
| 2025-02-21 | 842.00 |
| 2025-02-20 | 845.66 |
| 2025-02-19 | 852.99 |
| 2025-02-18 | 868.87 |
| 2025-02-17 | 883.54 |
| 2025-02-14 | 881.09 |
| 2025-02-13 | 882.31 |
| 2025-02-12 | 879.87 |
| 2025-02-11 | 879.87 |
| 2025-02-10 | 895.75 |
| 2025-02-07 | 904.31 |
| 2025-02-06 | 914.08 |
| 2025-02-05 | 903.08 |
| 2025-02-04 | 906.75 |
| 2025-02-03 | 893.31 |
| 2025-01-28 | 905.53 |
| 2025-01-27 | 922.63 |
| 2025-01-24 | 893.31 |
| 2025-01-23 | 879.87 |
| 2025-01-22 | 873.76 |
| 2025-01-21 | 876.21 |
| 2025-01-20 | 865.21 |
| 2025-01-17 | 878.65 |
| 2025-01-16 | 874.98 |
| 2025-01-15 | 868.87 |
| 2025-01-14 | 881.09 |
| 2025-01-13 | 861.54 |
| 2025-01-10 | 868.87 |
| 2025-01-09 | 901.86 |
| 2025-01-08 | 909.19 |
| 2025-01-07 | 959.29 |
| 2025-01-06 | 966.62 |
| 2025-01-03 | 977.61 |
| 2025-01-02 | 965.40 |
| 2024-12-31 | 993.50 |
| 2024-12-30 | 973.95 |
| 2024-12-27 | 965.40 |
| 2024-12-24 | 958.06 |
| 2024-12-23 | 949.51 |
| 2024-12-20 | 960.51 |
| 2024-12-19 | 989.83 |
| 2024-12-18 | 995.94 |
| 2024-12-17 | 994.72 |
| 2024-12-16 | 1,005.71 |
| 2024-12-13 | 1,014.27 |
| 2024-12-12 | 1,058.25 |
| 2024-12-11 | 1,053.36 |
| 2024-12-10 | 1,052.14 |
| 2024-12-09 | 1,061.92 |
| 2024-12-06 | 1,041.15 |
| 2024-12-05 | 1,025.26 |
| 2024-12-04 | 1,044.81 |
| 2024-12-03 | 1,015.49 |
| 2024-12-02 | 994.72 |
| 2024-11-29 | 993.50 |
| 2024-11-28 | 991.05 |
| 2024-11-27 | 1,013.04 |
| 2024-11-26 | 1,005.71 |
| 2024-11-25 | 1,009.38 |
| 2024-11-22 | 1,028.93 |
| 2024-11-21 | 1,061.92 |
| 2024-11-20 | 1,065.58 |
| 2024-11-19 | 1,065.58 |
| 2024-11-18 | 1,064.36 |
| 2024-11-15 | 1,041.15 |
| 2024-11-14 | 1,060.69 |
| 2024-11-13 | 1,090.02 |
| 2024-11-12 | 1,082.69 |
| 2024-11-11 | 1,105.90 |
| 2024-11-08 | 1,148.66 |
| 2024-11-07 | 1,177.99 |
| 2024-11-06 | 1,163.32 |
| 2024-11-05 | 1,177.99 |
| 2024-11-04 | 1,158.44 |
| 2024-11-01 | 1,160.88 |
| 2024-10-31 | 1,136.44 |
| 2024-10-30 | 1,136.44 |
| 2024-10-29 | 1,144.88 |
| 2024-10-28 | 1,161.57 |
| 2024-10-25 | 1,161.57 |
| 2024-10-24 | 1,180.65 |
| 2024-10-23 | 1,163.95 |
| 2024-10-22 | 1,185.42 |
| 2024-10-21 | 1,166.34 |
| 2024-10-18 | 1,171.11 |
| 2024-10-17 | 1,123.41 |
| 2024-10-16 | 1,156.80 |
| 2024-10-15 | 1,166.34 |
| 2024-10-14 | 1,202.11 |
| 2024-10-10 | 1,223.57 |
| 2024-10-09 | 1,116.26 |
| 2024-10-08 | 1,185.42 |
| 2024-10-07 | 1,316.58 |
| 2024-10-04 | 1,271.27 |
| 2024-10-03 | 1,216.42 |
| 2024-10-02 | 1,242.65 |
| 2024-09-30 | 1,209.27 |
| 2024-09-27 | 1,154.41 |
| 2024-09-26 | 1,123.41 |
| 2024-09-25 | 1,076.91 |
| 2024-09-24 | 1,116.26 |
| 2024-09-23 | 1,039.94 |
| 2024-09-20 | 1,011.33 |
| 2024-09-19 | 991.05 |
| 2024-09-17 | 969.59 |
| 2024-09-16 | 961.24 |
| 2024-09-13 | 975.55 |
| 2024-09-12 | 980.32 |
| 2024-09-11 | 979.13 |
| 2024-09-10 | 998.21 |
| 2024-09-09 | 1,023.25 |
| 2024-09-05 | 1,066.18 |
| 2024-09-04 | 1,078.10 |
| 2024-09-03 | 1,097.18 |
| 2024-09-02 | 1,121.03 |
| 2024-08-30 | 1,106.72 |
| 2024-08-29 | 1,092.41 |
| 2024-08-28 | 1,104.33 |
| 2024-08-27 | 1,111.49 |
| 2024-08-26 | 1,073.33 |
| 2024-08-23 | 1,068.56 |
| 2024-08-22 | 1,063.79 |
| 2024-08-21 | 1,068.56 |
| 2024-08-20 | 1,022.06 |
| 2024-08-19 | 1,109.10 |
| 2024-08-16 | 1,125.80 |
| 2024-08-15 | 1,097.18 |
| 2024-08-14 | 1,084.06 |
| 2024-08-13 | 1,099.56 |
| 2024-08-12 | 1,097.18 |
| 2024-08-09 | 1,078.10 |
| 2024-08-08 | 1,060.21 |
| 2024-08-07 | 1,049.48 |
| 2024-08-06 | 1,035.17 |
| 2024-08-05 | 1,045.91 |
| 2024-08-02 | 1,087.64 |
| 2024-08-01 | 1,092.41 |
| 2024-07-31 | 1,116.26 |
| 2024-07-30 | 1,050.67 |
| 2024-07-29 | 1,080.49 |
| 2024-07-26 | 1,061.41 |
| 2024-07-25 | 1,051.87 |
| 2024-07-24 | 1,091.22 |
| 2024-07-23 | 1,091.22 |
| 2024-07-22 | 1,094.79 |
| 2024-07-19 | 1,084.06 |
| 2024-07-18 | 1,111.49 |
| 2024-07-17 | 1,106.72 |
| 2024-07-16 | 1,147.26 |
| 2024-07-15 | 1,132.95 |
| 2024-07-12 | 1,116.26 |
| 2024-07-11 | 1,125.80 |
| 2024-07-10 | 1,125.80 |
| 2024-07-09 | 1,223.57 |
| 2024-07-08 | 1,235.50 |
| 2024-07-05 | 1,261.73 |
| 2024-07-04 | 1,280.81 |
| 2024-07-03 | 1,254.58 |
| 2024-07-02 | 1,259.35 |
| 2024-06-28 | 1,230.73 |
| 2024-06-27 | 1,214.04 |
| 2024-06-26 | 1,256.96 |
| 2024-06-25 | 1,294.64 |
| 2024-06-24 | 1,258.20 |
| 2024-06-21 | 1,274.77 |
| 2024-06-20 | 1,324.46 |
| 2024-06-19 | 1,336.05 |
| 2024-06-18 | 1,327.77 |
| 2024-06-17 | 1,342.68 |
| 2024-06-14 | 1,400.65 |
| 2024-06-13 | 1,405.62 |
| 2024-06-12 | 1,422.18 |
| 2024-06-11 | 1,405.62 |
| 2024-06-07 | 1,395.68 |
| 2024-06-06 | 1,392.37 |
| 2024-06-05 | 1,355.93 |
| 2024-06-04 | 1,352.61 |
| 2024-06-03 | 1,498.37 |
| 2024-05-31 | 1,516.59 |
| 2024-05-30 | 1,506.65 |
| 2024-05-29 | 1,546.41 |
| 2024-05-28 | 1,546.41 |
| 2024-05-27 | 1,528.19 |
| 2024-05-24 | 1,498.37 |
| 2024-05-23 | 1,490.09 |
| 2024-05-22 | 1,476.84 |
| 2024-05-21 | 1,498.37 |
| 2024-05-20 | 1,495.06 |
| 2024-05-17 | 1,461.93 |
| 2024-05-16 | 1,443.71 |
| 2024-05-14 | 1,397.34 |
| 2024-05-13 | 1,514.94 |
| 2024-05-10 | 1,526.53 |
| 2024-05-09 | 1,455.31 |
| 2024-05-08 | 1,455.31 |
| 2024-05-07 | 1,392.37 |
| 2024-05-06 | 1,365.86 |
| 2024-05-03 | 1,312.86 |
| 2024-05-02 | 1,297.95 |
| 2024-04-30 | 1,311.21 |
| 2024-04-29 | 1,266.48 |
| 2024-04-26 | 1,273.11 |
| 2024-04-25 | 1,324.46 |
| 2024-04-24 | 1,284.70 |
| 2024-04-23 | 1,288.02 |
| 2024-04-22 | 1,337.71 |
| 2024-04-19 | 1,417.21 |
| 2024-04-18 | 1,400.65 |
| 2024-04-17 | 1,397.34 |
| 2024-04-16 | 1,398.99 |
| 2024-04-15 | 1,374.15 |
| 2024-04-12 | 1,367.52 |
| 2024-04-11 | 1,364.21 |
| 2024-04-10 | 1,332.74 |
| 2024-04-09 | 1,304.58 |
| 2024-04-08 | 1,278.08 |
| 2024-04-05 | 1,230.04 |
| 2024-04-03 | 1,289.67 |
| 2024-04-02 | 1,248.26 |
| 2024-03-28 | 1,261.52 |
| 2024-03-27 | 1,284.70 |
| 2024-03-26 | 1,284.70 |
| 2024-03-25 | 1,362.55 |
| 2024-03-22 | 1,355.93 |
| 2024-03-21 | 1,374.15 |
| 2024-03-20 | 1,352.61 |
| 2024-03-19 | 1,377.46 |
| 2024-03-18 | 1,349.30 |
| 2024-03-15 | 1,387.40 |
| 2024-03-14 | 1,435.43 |
| 2024-03-13 | 1,453.65 |
| 2024-03-12 | 1,438.74 |
| 2024-03-11 | 1,471.87 |
| 2024-03-08 | 1,554.69 |
| 2024-03-07 | 1,546.41 |
| 2024-03-06 | 1,518.25 |
| 2024-03-05 | 1,473.53 |
| 2024-03-04 | 1,490.09 |
| 2024-03-01 | 1,428.81 |
| 2024-02-29 | 1,397.34 |
| 2024-02-28 | 1,415.56 |
| 2024-02-27 | 1,403.96 |
| 2024-02-26 | 1,374.15 |
| 2024-02-23 | 1,445.37 |
| 2024-02-22 | 1,463.59 |
| 2024-02-21 | 1,339.36 |
| 2024-02-20 | 1,342.68 |
| 2024-02-19 | 1,297.95 |
| 2024-02-16 | 1,198.57 |
| 2024-02-15 | 1,175.39 |
| 2024-02-14 | 1,196.92 |
| 2024-02-09 | 1,191.95 |
| 2024-02-08 | 1,205.20 |
| 2024-02-07 | 1,216.79 |
| 2024-02-06 | 1,215.14 |
| 2024-02-05 | 1,221.76 |
| 2024-02-02 | 1,220.11 |
| 2024-02-01 | 1,198.57 |
| 2024-01-31 | 1,228.39 |
| 2024-01-30 | 1,236.67 |
| 2024-01-29 | 1,268.14 |
| 2024-01-26 | 1,248.26 |
| 2024-01-25 | 1,254.89 |
| 2024-01-24 | 1,196.92 |
| 2024-01-23 | 1,133.98 |
| 2024-01-22 | 1,119.07 |
| 2024-01-19 | 1,143.91 |
| 2024-01-18 | 1,172.07 |
| 2024-01-17 | 1,182.01 |
| 2024-01-16 | 1,220.11 |
| 2024-01-15 | 1,225.08 |
| 2024-01-12 | 1,213.48 |
| 2024-01-11 | 1,190.29 |
| 2024-01-10 | 1,223.42 |
| 2024-01-09 | 1,230.04 |
| 2024-01-08 | 1,213.48 |
| 2024-01-05 | 1,254.89 |
| 2024-01-04 | 1,239.98 |
| 2024-01-03 | 1,213.48 |
| 2024-01-02 | 1,180.35 |
| 2023-12-29 | 1,129.01 |
| 2023-12-28 | 1,119.07 |
| 2023-12-27 | 1,155.51 |
| 2023-12-22 | 1,142.26 |
| 2023-12-21 | 1,110.79 |
| 2023-12-20 | 1,099.19 |
| 2023-12-19 | 1,097.54 |
| 2023-12-18 | 1,085.94 |
| 2023-12-15 | 1,061.10 |
| 2023-12-14 | 1,057.78 |
| 2023-12-13 | 1,054.47 |
| 2023-12-12 | 1,077.66 |
| 2023-12-11 | 1,090.91 |
| 2023-12-08 | 1,039.56 |
| 2023-12-07 | 1,056.13 |
| 2023-12-06 | 1,085.94 |
| 2023-12-05 | 1,079.32 |
| 2023-12-04 | 1,114.10 |
| 2023-12-01 | 1,114.10 |
| 2023-11-30 | 1,102.51 |
| 2023-11-29 | 1,099.19 |
| 2023-11-28 | 1,097.54 |
| 2023-11-27 | 1,112.44 |
| 2023-11-24 | 1,089.26 |
| 2023-11-23 | 1,057.78 |
| 2023-11-22 | 1,034.60 |
| 2023-11-21 | 1,031.28 |
| 2023-11-20 | 1,037.91 |
| 2023-11-17 | 1,034.60 |
| 2023-11-16 | 1,054.47 |
| 2023-11-15 | 1,042.88 |
| 2023-11-14 | 1,014.72 |
| 2023-11-13 | 1,031.28 |
| 2023-11-10 | 1,023.00 |
| 2023-11-09 | 1,026.31 |
| 2023-11-08 | 978.28 |
| 2023-11-07 | 988.22 |
| 2023-11-06 | 976.62 |
| 2023-11-03 | 1,013.06 |
| 2023-11-02 | 1,008.09 |
| 2023-11-01 | 1,013.06 |
| 2023-10-31 | 1,026.31 |
| 2023-10-30 | 1,046.19 |
| 2023-10-27 | 1,067.72 |
| 2023-10-26 | 1,066.07 |
| 2023-10-25 | 1,092.57 |
| 2023-10-24 | 1,071.04 |
| 2023-10-20 | 1,074.35 |
| 2023-10-19 | 1,056.13 |
| 2023-10-18 | 1,102.51 |
| 2023-10-17 | 1,084.29 |
| 2023-10-16 | 1,090.91 |
| 2023-10-13 | 1,071.04 |
| 2023-10-12 | 1,064.41 |
| 2023-10-11 | 1,084.29 |
| 2023-10-10 | 1,100.85 |
| 2023-10-09 | 1,142.26 |
| 2023-10-06 | 1,069.38 |
| 2023-10-05 | 1,056.13 |
| 2023-10-04 | 1,062.75 |
| 2023-10-03 | 1,069.38 |
| 2023-09-29 | 1,125.69 |
| 2023-09-28 | 1,115.76 |
| 2023-09-27 | 1,107.48 |
| 2023-09-26 | 1,109.13 |
| 2023-09-25 | 1,125.69 |
| 2023-09-22 | 1,122.38 |
| 2023-09-21 | 1,148.88 |
| 2023-09-20 | 1,172.07 |
| 2023-09-19 | 1,190.29 |
| 2023-09-18 | 1,130.66 |
| 2023-09-15 | 1,097.54 |
| 2023-09-14 | 1,104.16 |
| 2023-09-13 | 1,037.91 |
| 2023-09-12 | 999.81 |
| 2023-09-11 | 1,034.60 |
| 2023-09-07 | 1,062.75 |
| 2023-09-06 | 1,069.38 |
| 2023-09-05 | 1,019.69 |
| 2023-09-04 | 1,021.35 |
| 2023-08-31 | 920.31 |
| 2023-08-30 | 872.27 |
| 2023-08-29 | 872.27 |
| 2023-08-28 | 839.15 |
| 2023-08-25 | 822.58 |
| 2023-08-24 | 829.21 |
| 2023-08-23 | 832.52 |
| 2023-08-22 | 814.30 |
| 2023-08-21 | 786.14 |
| 2023-08-18 | 806.02 |
| 2023-08-17 | 819.27 |
| 2023-08-16 | 827.55 |
| 2023-08-15 | 839.15 |
| 2023-08-14 | 860.68 |
| 2023-08-11 | 872.27 |
| 2023-08-10 | 898.78 |
| 2023-08-09 | 859.02 |
| 2023-08-08 | 865.65 |
| 2023-08-07 | 852.40 |
| 2023-08-04 | 834.18 |
| 2023-08-03 | 827.55 |
| 2023-08-02 | 837.49 |
| 2023-08-01 | 867.31 |
| 2023-07-31 | 868.96 |
| 2023-07-28 | 873.93 |
| 2023-07-27 | 868.96 |
| 2023-07-26 | 893.81 |
| 2023-07-25 | 888.84 |
| 2023-07-24 | 855.71 |
| 2023-07-21 | 875.59 |
| 2023-07-20 | 877.24 |
| 2023-07-19 | 870.62 |
| 2023-07-18 | 873.93 |
| 2023-07-14 | 902.09 |
| 2023-07-13 | 902.09 |
| 2023-07-12 | 893.81 |
| 2023-07-11 | 878.90 |
| 2023-07-10 | 887.18 |
| 2023-07-07 | 890.49 |
| 2023-07-06 | 887.18 |
| 2023-07-05 | 903.74 |
| 2023-07-04 | 878.71 |
| 2023-07-03 | 887.45 |
| 2023-06-30 | 880.90 |
| 2023-06-29 | 845.94 |
| 2023-06-28 | 854.68 |
| 2023-06-27 | 819.73 |
| 2023-06-26 | 786.96 |
| 2023-06-23 | 800.07 |
| 2023-06-21 | 810.99 |
| 2023-06-20 | 810.99 |
| 2023-06-19 | 830.65 |
| 2023-06-16 | 824.10 |
| 2023-06-15 | 813.17 |
| 2023-06-14 | 789.14 |
| 2023-06-13 | 804.43 |
| 2023-06-12 | 815.36 |
| 2023-06-09 | 817.54 |
| 2023-06-08 | 841.57 |
| 2023-06-07 | 810.99 |
| 2023-06-06 | 808.80 |
| 2023-06-05 | 808.80 |
| 2023-06-02 | 786.96 |
| 2023-06-01 | 766.86 |
| 2023-05-31 | 766.86 |
| 2023-05-30 | 854.68 |
| 2023-05-29 | 876.53 |
| 2023-05-25 | 966.10 |
| 2023-05-24 | 1,003.24 |
| 2023-05-23 | 1,020.71 |
| 2023-05-22 | 1,036.00 |
| 2023-05-19 | 1,070.96 |
| 2023-05-18 | 1,084.07 |
| 2023-05-17 | 1,077.51 |
| 2023-05-16 | 1,116.84 |
| 2023-05-15 | 1,123.39 |
| 2023-05-12 | 1,097.17 |
| 2023-05-11 | 1,147.42 |
| 2023-05-10 | 1,143.05 |
| 2023-05-09 | 1,145.24 |
| 2023-05-08 | 1,123.39 |
| 2023-05-05 | 1,046.93 |
| 2023-05-04 | 1,029.45 |
| 2023-05-03 | 1,031.64 |
| 2023-05-02 | 1,027.27 |
| 2023-04-28 | 1,073.14 |
| 2023-04-27 | 1,051.30 |
| 2023-04-26 | 1,044.74 |
| 2023-04-25 | 1,038.19 |
| 2023-04-24 | 1,033.82 |
| 2023-04-21 | 1,057.85 |
| 2023-04-20 | 1,062.22 |
| 2023-04-19 | 1,090.62 |
| 2023-04-18 | 1,090.62 |
| 2023-04-17 | 1,079.70 |
| 2023-04-14 | 1,033.82 |
| 2023-04-13 | 1,033.82 |
| 2023-04-12 | 1,025.08 |
| 2023-04-11 | 1,014.16 |
| 2023-04-06 | 1,077.51 |
| 2023-04-04 | 1,121.21 |
| 2023-04-03 | 1,105.91 |
| 2023-03-31 | 1,127.76 |
| 2023-03-30 | 1,092.80 |
| 2023-03-29 | 1,011.97 |
| 2023-03-28 | 1,011.97 |
| 2023-03-27 | 1,001.05 |
| 2023-03-24 | 904.93 |
| 2023-03-23 | 896.19 |
| 2023-03-22 | 878.71 |
| 2023-03-21 | 861.23 |
| 2023-03-20 | 843.76 |
| 2023-03-17 | 852.50 |
| 2023-03-16 | 845.94 |
| 2023-03-15 | 894.00 |
| 2023-03-14 | 896.19 |
| 2023-03-13 | 913.67 |
| 2023-03-10 | 894.00 |
| 2023-03-09 | 891.82 |
| 2023-03-08 | 907.11 |
| 2023-03-07 | 948.62 |
| 2023-03-06 | 920.22 |
| 2023-03-03 | 942.07 |
| 2023-03-02 | 937.70 |
| 2023-03-01 | 939.88 |
| 2023-02-28 | 933.33 |
| 2023-02-27 | 970.47 |
| 2023-02-24 | 959.54 |
| 2023-02-23 | 972.65 |
| 2023-02-22 | 924.59 |
| 2023-02-21 | 924.59 |
| 2023-02-20 | 911.48 |
| 2023-02-17 | 883.08 |
| 2023-02-16 | 865.60 |
| 2023-02-15 | 880.90 |
| 2023-02-14 | 898.37 |
| 2023-02-13 | 913.67 |
| 2023-02-10 | 924.59 |
| 2023-02-09 | 959.54 |
| 2023-02-08 | 972.65 |
| 2023-02-07 | 987.94 |
| 2023-02-06 | 961.73 |
| 2023-02-03 | 990.13 |
| 2023-02-02 | 1,022.90 |
| 2023-02-01 | 1,001.05 |
| 2023-01-31 | 998.87 |
| 2023-01-30 | 998.87 |
| 2023-01-27 | 1,055.67 |
| 2023-01-26 | 1,051.30 |
| 2023-01-20 | 1,068.77 |
| 2023-01-19 | 1,027.27 |
| 2023-01-18 | 1,049.11 |
| 2023-01-17 | 1,049.11 |
| 2023-01-16 | 1,068.77 |
| 2023-01-13 | 1,038.19 |
| 2023-01-12 | 1,029.45 |
| 2023-01-11 | 1,040.37 |
| 2023-01-10 | 946.44 |
| 2023-01-09 | 926.77 |
| 2023-01-06 | 911.48 |
| 2023-01-05 | 902.74 |
| 2023-01-04 | 911.48 |
| 2023-01-03 | 939.88 |
| 2022-12-30 | 939.88 |
| 2022-12-29 | 928.96 |
| 2022-12-28 | 968.28 |
| 2022-12-23 | 959.54 |
| 2022-12-22 | 966.10 |
| 2022-12-21 | 990.13 |
| 2022-12-20 | 996.68 |
| 2022-12-19 | 987.94 |
| 2022-12-16 | 1,018.53 |
| 2022-12-15 | 1,007.60 |
| 2022-12-14 | 1,020.71 |
| 2022-12-13 | 981.39 |
| 2022-12-12 | 994.50 |
| 2022-12-09 | 987.94 |
| 2022-12-08 | 966.10 |
| 2022-12-07 | 987.94 |
| 2022-12-06 | 992.31 |
| 2022-12-05 | 942.07 |
| 2022-12-02 | 937.70 |
| 2022-12-01 | 994.50 |
| 2022-11-30 | 1,029.45 |
| 2022-11-29 | 977.02 |
| 2022-11-28 | 957.36 |
| 2022-11-25 | 998.87 |
| 2022-11-24 | 937.70 |
| 2022-11-23 | 946.44 |
| 2022-11-22 | 913.67 |
| 2022-11-21 | 880.90 |
| 2022-11-18 | 872.16 |
| 2022-11-17 | 885.27 |
| 2022-11-16 | 946.44 |
| 2022-11-15 | 939.88 |
| 2022-11-14 | 909.30 |
| 2022-11-11 | 955.17 |
| 2022-11-10 | 957.36 |
| 2022-11-09 | 937.70 |
| 2022-11-08 | 974.84 |
| 2022-11-07 | 981.39 |
| 2022-11-04 | 959.54 |
| 2022-11-03 | 896.19 |
| 2022-11-02 | 907.11 |
| 2022-11-01 | 885.27 |
| 2022-10-31 | 865.60 |
| 2022-10-28 | 948.62 |
| 2022-10-27 | 974.84 |
| 2022-10-26 | 972.65 |
| 2022-10-25 | 998.87 |
| 2022-10-24 | 935.51 |
| 2022-10-21 | 1,044.74 |
| 2022-10-20 | 1,027.27 |
| 2022-10-19 | 1,060.04 |
| 2022-10-18 | 1,079.70 |
| 2022-10-17 | 1,064.40 |
| 2022-10-14 | 1,064.40 |
| 2022-10-13 | 1,057.85 |
| 2022-10-12 | 1,099.36 |
| 2022-10-11 | 1,108.10 |
| 2022-10-10 | 1,162.71 |
| 2022-10-07 | 1,171.45 |
| 2022-10-06 | 1,186.74 |
| 2022-10-05 | 1,184.56 |
| 2022-10-03 | 1,140.87 |
| 2022-09-30 | 1,147.42 |
| 2022-09-29 | 1,143.05 |
| 2022-09-28 | 1,134.31 |
| 2022-09-27 | 1,149.61 |
| 2022-09-26 | 1,138.68 |
| 2022-09-23 | 1,182.37 |
| 2022-09-22 | 1,289.42 |
| 2022-09-21 | 1,256.65 |
| 2022-09-20 | 1,226.07 |
| 2022-09-19 | 1,217.33 |
| 2022-09-16 | 1,245.73 |
| 2022-09-15 | 1,328.74 |
| 2022-09-14 | 1,392.10 |
| 2022-09-13 | 1,381.18 |
| 2022-09-09 | 1,381.18 |
| 2022-09-08 | 1,387.73 |
| 2022-09-07 | 1,431.42 |
| 2022-09-06 | 1,448.90 |
| 2022-09-05 | 1,448.90 |
| 2022-09-02 | 1,280.68 |
| 2022-09-01 | 1,289.42 |
| 2022-08-31 | 1,263.21 |
| 2022-08-30 | 1,295.98 |
| 2022-08-29 | 1,330.93 |
| 2022-08-26 | 1,280.68 |
| 2022-08-25 | 1,291.61 |
| 2022-08-24 | 1,175.82 |
| 2022-08-23 | 1,182.37 |
| 2022-08-22 | 1,149.61 |
| 2022-08-19 | 1,149.61 |
| 2022-08-18 | 1,103.73 |
| 2022-08-17 | 1,103.73 |
| 2022-08-16 | 1,094.99 |
| 2022-08-15 | 1,138.68 |
| 2022-08-12 | 1,129.94 |
| 2022-08-11 | 1,099.36 |
| 2022-08-10 | 1,068.77 |
| 2022-08-09 | 1,062.22 |
| 2022-08-08 | 1,031.64 |
| 2022-08-05 | 974.84 |
| 2022-08-04 | 1,001.05 |
| 2022-08-03 | 985.76 |
| 2022-08-02 | 974.84 |
| 2022-08-01 | 996.68 |
| 2022-07-29 | 970.47 |
| 2022-07-28 | 998.87 |
| 2022-07-27 | 981.39 |
| 2022-07-26 | 977.02 |
| 2022-07-25 | 926.77 |
| 2022-07-22 | 915.85 |
| 2022-07-21 | 931.14 |
| 2022-07-20 | 994.50 |
| 2022-07-19 | 977.02 |
| 2022-07-18 | 948.62 |
| 2022-07-15 | 896.19 |
| 2022-07-14 | 845.94 |
| 2022-07-13 | 843.76 |
| 2022-07-12 | 869.97 |
| 2022-07-11 | 817.54 |
| 2022-07-08 | 839.39 |
| 2022-07-07 | 806.62 |
| 2022-07-06 | 789.14 |
| 2022-07-05 | 865.60 |
| 2022-07-04 | 830.94 |
| 2022-06-30 | 868.33 |
| 2022-06-29 | 874.24 |
| 2022-06-28 | 888.01 |
| 2022-06-27 | 856.52 |
| 2022-06-24 | 799.45 |
| 2022-06-23 | 817.16 |
| 2022-06-22 | 813.23 |
| 2022-06-21 | 842.75 |
| 2022-06-20 | 828.97 |
| 2022-06-17 | 888.01 |
| 2022-06-16 | 899.82 |
| 2022-06-15 | 984.45 |
| 2022-06-14 | 1,025.79 |
| 2022-06-13 | 1,004.14 |
| 2022-06-10 | 1,002.17 |
| 2022-06-09 | 1,041.53 |
| 2022-06-08 | 1,043.50 |
| 2022-06-07 | 923.44 |
| 2022-06-06 | 943.12 |
| 2022-06-02 | 941.16 |
| 2022-06-01 | 958.87 |
| 2022-05-31 | 915.57 |
| 2022-05-30 | 903.76 |
| 2022-05-27 | 945.09 |
| 2022-05-26 | 935.25 |
| 2022-05-25 | 886.05 |
| 2022-05-24 | 852.59 |
| 2022-05-23 | 823.07 |
| 2022-05-20 | 850.62 |
| 2022-05-19 | 783.70 |
| 2022-05-18 | 789.61 |
| 2022-05-17 | 789.61 |
| 2022-05-16 | 789.61 |
| 2022-05-13 | 754.18 |
| 2022-05-12 | 704.98 |
| 2022-05-11 | 732.53 |
| 2022-05-10 | 712.85 |
| 2022-05-06 | 744.34 |
| 2022-05-05 | 779.77 |
| 2022-05-04 | 767.96 |
| 2022-05-03 | 787.64 |
| 2022-04-29 | 781.73 |
| 2022-04-28 | 785.67 |
| 2022-04-27 | 738.43 |
| 2022-04-26 | 716.79 |
| 2022-04-25 | 726.63 |
| 2022-04-22 | 793.54 |
| 2022-04-21 | 764.02 |
| 2022-04-20 | 769.93 |
| 2022-04-19 | 848.65 |
| 2022-04-14 | 923.44 |
| 2022-04-13 | 886.05 |
| 2022-04-12 | 821.10 |
| 2022-04-11 | 821.10 |
| 2022-04-08 | 846.68 |
| 2022-04-07 | 813.23 |
| 2022-04-06 | 827.00 |
| 2022-04-04 | 866.37 |
| 2022-04-01 | 874.24 |
| 2022-03-31 | 815.19 |
| 2022-03-30 | 854.56 |
| 2022-03-29 | 888.01 |
| 2022-03-28 | 856.52 |
| 2022-03-25 | 809.29 |
| 2022-03-24 | 819.13 |
| 2022-03-23 | 771.89 |
| 2022-03-22 | 765.99 |
| 2022-03-21 | 704.98 |
| 2022-03-18 | 712.85 |
| 2022-03-17 | 671.52 |
| 2022-03-16 | 625.07 |
| 2022-03-15 | 583.34 |
| 2022-03-14 | 646.33 |
| 2022-03-11 | 718.75 |
| 2022-03-10 | 732.53 |
| 2022-03-09 | 742.37 |
| 2022-03-08 | 726.63 |
| 2022-03-07 | 797.48 |
| 2022-03-04 | 801.42 |
| 2022-03-03 | 785.67 |
| 2022-03-02 | 734.50 |
| 2022-03-01 | 701.04 |
| 2022-02-28 | 654.20 |
| 2022-02-25 | 624.28 |
| 2022-02-24 | 683.33 |
| 2022-02-23 | 666.01 |
| 2022-02-22 | 693.17 |
| 2022-02-21 | 683.33 |
| 2022-02-18 | 686.48 |
| 2022-02-17 | 661.28 |
| 2022-02-16 | 659.71 |
| 2022-02-15 | 647.90 |
| 2022-02-14 | 658.13 |
| 2022-02-11 | 680.96 |
| 2022-02-10 | 675.45 |
| 2022-02-09 | 647.11 |
| 2022-02-08 | 645.54 |
| 2022-02-07 | 603.81 |
| 2022-02-04 | 577.83 |
| 2022-01-31 | 547.13 |
| 2022-01-28 | 550.28 |
| 2022-01-27 | 588.86 |
| 2022-01-26 | 606.17 |
| 2022-01-25 | 621.13 |
| 2022-01-24 | 641.60 |
| 2022-01-21 | 645.54 |
| 2022-01-20 | 610.11 |
| 2022-01-19 | 585.71 |
| 2022-01-18 | 558.94 |
| 2022-01-17 | 540.04 |
| 2022-01-14 | 548.70 |
| 2022-01-13 | 566.81 |
| 2022-01-12 | 546.34 |
| 2022-01-11 | 525.09 |
| 2022-01-10 | 533.75 |
| 2022-01-07 | 521.15 |
| 2022-01-06 | 518.79 |
| 2022-01-05 | 540.04 |
| 2022-01-04 | 525.87 |
| 2022-01-03 | 540.04 |
| 2021-12-31 | 510.13 |
| 2021-12-30 | 512.49 |
| 2021-12-29 | 509.34 |
| 2021-12-28 | 522.72 |
| 2021-12-24 | 555.00 |
| 2021-12-23 | 573.11 |
| 2021-12-22 | 543.19 |
| 2021-12-21 | 551.85 |
| 2021-12-20 | 546.34 |
| 2021-12-17 | 595.15 |
| 2021-12-16 | 599.09 |
| 2021-12-15 | 462.89 |
| 2021-12-14 | 436.13 |
| 2021-12-13 | 451.08 |
| 2021-12-10 | 434.55 |
| 2021-12-09 | 454.23 |
| 2021-12-08 | 440.06 |
| 2021-12-07 | 439.28 |
| 2021-12-06 | 440.06 |
| 2021-12-03 | 462.11 |
| 2021-12-02 | 436.13 |
| 2021-12-01 | 419.59 |
| 2021-11-30 | 381.80 |
| 2021-11-29 | 381.02 |
| 2021-11-26 | 370.78 |
| 2021-11-25 | 388.89 |
| 2021-11-24 | 403.85 |
| 2021-11-23 | 383.38 |
| 2021-11-22 | 368.42 |
| 2021-11-19 | 359.76 |
| 2021-11-18 | 355.04 |
| 2021-11-17 | 354.25 |
| 2021-11-16 | 354.25 |
| 2021-11-15 | 352.68 |
| 2021-11-12 | 363.70 |
| 2021-11-11 | 373.93 |
| 2021-11-10 | 365.27 |
| 2021-11-09 | 366.06 |
| 2021-11-08 | 376.29 |
| 2021-11-05 | 358.97 |
| 2021-11-04 | 374.72 |
| 2021-11-03 | 384.17 |
| 2021-11-02 | 355.83 |
| 2021-11-01 | 372.36 |
| 2021-10-29 | 354.25 |
| 2021-10-28 | 353.46 |
| 2021-10-27 | 371.57 |
| 2021-10-26 | 396.76 |
| 2021-10-25 | 441.64 |
| 2021-10-22 | 433.76 |
| 2021-10-21 | 450.30 |
| 2021-10-20 | 433.76 |
| 2021-10-19 | 497.53 |
| 2021-10-18 | 525.87 |
| 2021-10-15 | 461.32 |
| 2021-10-12 | 473.91 |
| 2021-10-11 | 459.74 |
| 2021-10-08 | 436.13 |
| 2021-10-07 | 503.04 |
| 2021-10-06 | 510.13 |
| 2021-10-05 | 494.38 |
| 2021-10-04 | 475.49 |
| 2021-09-30 | 480.21 |
| 2021-09-29 | 464.47 |
| 2021-09-28 | 532.96 |
| 2021-09-27 | 447.94 |
| 2021-09-24 | 425.89 |
| 2021-09-23 | 481.79 |
| 2021-09-21 | 458.96 |
| 2021-09-20 | 466.83 |
| 2021-09-17 | 490.45 |
| 2021-09-16 | 532.17 |
| 2021-09-15 | 542.41 |
| 2021-09-14 | 545.56 |
| 2021-09-13 | 569.17 |
| 2021-09-10 | 513.28 |
| 2021-09-09 | 553.43 |
| 2021-09-08 | 518.79 |
| 2021-09-07 | 521.94 |
| 2021-09-06 | 481.00 |
| 2021-09-03 | 477.85 |
| 2021-09-02 | 461.32 |
| 2021-09-01 | 420.38 |
| 2021-08-31 | 434.55 |
| 2021-08-30 | 394.40 |
| 2021-08-27 | 370.78 |
| 2021-08-26 | 350.31 |
| 2021-08-25 | 327.48 |
| 2021-08-24 | 310.95 |
| 2021-08-23 | 292.84 |
| 2021-08-20 | 271.59 |
| 2021-08-19 | 285.76 |
| 2021-08-18 | 300.72 |
| 2021-08-17 | 304.65 |
| 2021-08-16 | 322.76 |
| 2021-08-13 | 326.70 |
| 2021-08-12 | 342.44 |
| 2021-08-11 | 334.57 |
| 2021-08-10 | 320.40 |
| 2021-08-09 | 329.85 |
| 2021-08-06 | 332.21 |
| 2021-08-05 | 331.42 |
| 2021-08-04 | 349.53 |
| 2021-08-03 | 340.87 |
| 2021-08-02 | 354.25 |
| 2021-07-30 | 354.25 |
| 2021-07-29 | 370.00 |
| 2021-07-28 | 358.19 |
| 2021-07-27 | 362.91 |
| 2021-07-26 | 381.02 |
| 2021-07-23 | 381.80 |
| 2021-07-22 | 388.89 |
| 2021-07-21 | 372.36 |
| 2021-07-20 | 379.44 |
| 2021-07-19 | 388.10 |
| 2021-07-16 | 377.87 |
| 2021-07-15 | 358.97 |
| 2021-07-14 | 358.97 |
| 2021-07-13 | 325.12 |
| 2021-07-12 | 302.29 |
| 2021-07-09 | 309.38 |
| 2021-07-08 | 299.14 |
| 2021-07-07 | 320.40 |
| 2021-07-06 | 318.04 |
| 2021-07-05 | 323.55 |
| 2021-07-02 | 301.50 |
| 2021-06-30 | 310.95 |
| 2021-06-29 | 297.57 |
| 2021-06-28 | 301.50 |
| 2021-06-25 | 330.63 |
| 2021-06-24 | 320.40 |
| 2021-06-23 | 319.61 |
| 2021-06-22 | 289.23 |
| 2021-06-21 | 294.14 |
| 2021-06-18 | 290.63 |
| 2021-06-17 | 303.26 |
| 2021-06-16 | 306.76 |
| 2021-06-15 | 308.87 |
| 2021-06-11 | 308.87 |
| 2021-06-10 | 296.95 |
| 2021-06-09 | 293.44 |
| 2021-06-08 | 282.22 |
| 2021-06-07 | 279.41 |
| 2021-06-04 | 279.41 |
| 2021-06-03 | 284.32 |
| 2021-06-02 | 274.50 |
| 2021-06-01 | 272.40 |
| 2021-05-31 | 263.28 |
| 2021-05-28 | 246.80 |
| 2021-05-27 | 242.94 |
| 2021-05-26 | 244.00 |
| 2021-05-25 | 249.96 |
| 2021-05-24 | 242.94 |
| 2021-05-21 | 250.66 |
| 2021-05-20 | 238.03 |
| 2021-05-18 | 268.19 |
| 2021-05-17 | 256.27 |
| 2021-05-14 | 252.76 |
| 2021-05-13 | 262.58 |
| 2021-05-12 | 279.41 |
| 2021-05-11 | 275.20 |
| 2021-05-10 | 287.13 |
| 2021-05-07 | 261.18 |
| 2021-05-06 | 254.16 |
| 2021-05-05 | 233.83 |
| 2021-05-04 | 231.02 |
| 2021-05-03 | 227.51 |
| 2021-04-30 | 225.06 |
| 2021-04-29 | 257.67 |
| 2021-04-28 | 252.06 |
| 2021-04-27 | 241.19 |
| 2021-04-26 | 248.55 |
| 2021-04-23 | 246.80 |
| 2021-04-22 | 248.55 |
| 2021-04-21 | 246.80 |
| 2021-04-20 | 256.27 |
| 2021-04-19 | 255.57 |
| 2021-04-16 | 277.31 |
| 2021-04-15 | 248.90 |
| 2021-04-14 | 247.15 |
| 2021-04-13 | 236.63 |
| 2021-04-12 | 237.68 |
| 2021-04-09 | 241.89 |
| 2021-04-08 | 233.83 |
| 2021-04-07 | 237.33 |
| 2021-04-01 | 230.67 |
| 2021-03-31 | 222.61 |
| 2021-03-30 | 230.32 |
| 2021-03-29 | 234.88 |
| 2021-03-26 | 188.59 |
| 2021-03-25 | 189.29 |
| 2021-03-24 | 177.02 |
| 2021-03-23 | 192.10 |
| 2021-03-22 | 201.92 |
| 2021-03-19 | 197.36 |
| 2021-03-18 | 205.07 |
| 2021-03-17 | 203.32 |
| 2021-03-16 | 202.27 |
| 2021-03-15 | 215.94 |
| 2021-03-12 | 205.42 |
| 2021-03-11 | 196.66 |
| 2021-03-10 | 186.14 |
| 2021-03-09 | 187.54 |
| 2021-03-08 | 199.11 |
| 2021-03-05 | 199.11 |
| 2021-03-04 | 220.85 |
| 2021-03-03 | 212.09 |
| 2021-03-02 | 187.54 |
| 2021-03-01 | 171.41 |
| 2021-02-26 | 152.12 |
| 2021-02-25 | 161.24 |
| 2021-02-24 | 148.97 |
| 2021-02-23 | 150.37 |
| 2021-02-22 | 150.02 |
| 2021-02-19 | 136.69 |
| 2021-02-18 | 131.43 |
| 2021-02-17 | 132.49 |
| 2021-02-16 | 126.17 |
| 2021-02-11 | 118.81 |
| 2021-02-10 | 115.65 |
| 2021-02-09 | 113.90 |
| 2021-02-08 | 111.45 |
| 2021-02-05 | 111.45 |
| 2021-02-04 | 113.20 |
| 2021-02-03 | 113.55 |
| 2021-02-02 | 113.55 |
| 2021-02-01 | 113.55 |
| 2021-01-29 | 110.39 |
| 2021-01-28 | 113.90 |
| 2021-01-27 | 118.81 |
| 2021-01-26 | 118.81 |
| 2021-01-25 | 123.37 |
| 2021-01-22 | 128.63 |
| 2021-01-21 | 138.45 |
| 2021-01-20 | 132.14 |
| 2021-01-19 | 135.29 |
| 2021-01-18 | 131.08 |
| 2021-01-15 | 127.93 |
| 2021-01-14 | 124.77 |
| 2021-01-13 | 129.33 |
| 2021-01-12 | 123.37 |
| 2021-01-11 | 121.97 |
| 2021-01-08 | 124.42 |
| 2021-01-07 | 120.21 |
| 2021-01-06 | 117.76 |
| 2021-01-05 | 115.65 |
| 2021-01-04 | 117.76 |
| 2020-12-31 | 117.41 |
| 2020-12-30 | 117.41 |
| 2020-12-29 | 118.46 |
| 2020-12-28 | 121.27 |
| 2020-12-24 | 120.91 |
| 2020-12-23 | 118.81 |
| 2020-12-22 | 120.56 |
| 2020-12-21 | 132.49 |
| 2020-12-18 | 131.79 |
| 2020-12-17 | 119.16 |
| 2020-12-16 | 121.97 |
| 2020-12-15 | 120.21 |
| 2020-12-14 | 121.27 |
| 2020-12-11 | 126.17 |
| 2020-12-10 | 120.56 |
| 2020-12-09 | 121.97 |
| 2020-12-08 | 118.46 |
| 2020-12-07 | 120.21 |
| 2020-12-04 | 122.67 |
| 2020-12-03 | 130.73 |
| 2020-12-02 | 134.94 |
| 2020-12-01 | 130.73 |
| 2020-11-30 | 124.07 |
| 2020-11-27 | 134.59 |
| 2020-11-26 | 134.59 |
| 2020-11-25 | 130.73 |
| 2020-11-24 | 135.64 |
| 2020-11-23 | 129.68 |
| 2020-11-20 | 116.36 |
| 2020-11-19 | 116.71 |
| 2020-11-18 | 117.41 |
| 2020-11-17 | 116.01 |
| 2020-11-16 | 116.36 |
| 2020-11-13 | 111.10 |
| 2020-11-12 | 113.90 |
| 2020-11-11 | 114.60 |
| 2020-11-10 | 106.89 |
| 2020-11-09 | 103.38 |
| 2020-11-06 | 102.33 |
| 2020-11-05 | 99.52 |
| 2020-11-04 | 96.72 |
| 2020-11-03 | 97.42 |
| 2020-11-02 | 93.56 |
| 2020-10-30 | 97.42 |
| 2020-10-29 | 97.42 |
| 2020-10-28 | 96.37 |
| 2020-10-27 | 102.33 |
| 2020-10-23 | 88.65 |
| 2020-10-22 | 84.45 |
| 2020-10-21 | 87.60 |
| 2020-10-20 | 88.30 |
| 2020-10-19 | 88.30 |
| 2020-10-16 | 93.91 |
| 2020-10-15 | 91.11 |
| 2020-10-14 | 87.25 |
| 2020-10-12 | 89.36 |
| 2020-10-09 | 89.00 |
| 2020-10-08 | 81.29 |
| 2020-10-07 | 81.29 |
| 2020-10-06 | 80.24 |
| 2020-10-05 | 76.03 |
| 2020-09-30 | 101.98 |
| 2020-09-29 | 103.38 |
| 2020-09-28 | 103.73 |
| 2020-09-25 | 96.72 |
| 2020-09-24 | 100.93 |
| 2020-09-23 | 103.38 |
| 2020-09-22 | 108.99 |
| 2020-09-21 | 112.50 |
| 2020-09-18 | 113.20 |
| 2020-09-17 | 106.19 |
| 2020-09-16 | 104.78 |
| 2020-09-15 | 106.89 |
| 2020-09-14 | 105.49 |
| 2020-09-11 | 103.73 |
| 2020-09-10 | 104.08 |
| 2020-09-09 | 105.49 |
| 2020-09-08 | 106.19 |
| 2020-09-07 | 104.78 |
| 2020-09-04 | 106.89 |
| 2020-09-03 | 109.34 |
| 2020-09-02 | 110.04 |
| 2020-09-01 | 111.10 |
| 2020-08-31 | 109.34 |
| 2020-08-28 | 110.39 |
| 2020-08-27 | 111.45 |
| 2020-08-26 | 113.20 |
| 2020-08-25 | 112.50 |
| 2020-08-24 | 111.10 |
| 2020-08-21 | 111.45 |
| 2020-08-20 | 112.50 |
| 2020-08-19 | 118.81 |
| 2020-08-18 | 118.81 |
| 2020-08-17 | 120.21 |
| 2020-08-14 | 112.85 |
| 2020-08-13 | 111.80 |
| 2020-08-12 | 113.20 |
| 2020-08-11 | 108.64 |
| 2020-08-10 | 111.45 |
| 2020-08-07 | 112.50 |
| 2020-08-06 | 114.25 |
| 2020-08-05 | 113.90 |
| 2020-08-04 | 114.95 |
| 2020-08-03 | 113.20 |
| 2020-07-31 | 112.15 |
| 2020-07-30 | 113.20 |
| 2020-07-29 | 110.39 |
| 2020-07-28 | 108.64 |
| 2020-07-27 | 111.10 |
| 2020-07-24 | 109.34 |
| 2020-07-23 | 114.60 |
| 2020-07-22 | 116.71 |
| 2020-07-21 | 117.06 |
| 2020-07-20 | 124.42 |
| 2020-07-17 | 113.55 |
| 2020-07-16 | 117.41 |
| 2020-07-15 | 122.32 |
| 2020-07-14 | 127.23 |
| 2020-07-13 | 129.33 |
| 2020-07-10 | 122.67 |
| 2020-07-09 | 134.59 |
| 2020-07-08 | 133.54 |
| 2020-07-07 | 132.49 |
| 2020-07-06 | 138.10 |
| 2020-07-03 | 121.62 |
| 2020-07-02 | 112.50 |
| 2020-06-30 | 103.03 |
| 2020-06-29 | 101.63 |
| 2020-06-26 | 100.93 |
| 2020-06-24 | 106.54 |
| 2020-06-23 | 113.40 |
| 2020-06-22 | 114.98 |
| 2020-06-19 | 111.17 |
| 2020-06-18 | 108.63 |
| 2020-06-17 | 104.19 |
| 2020-06-16 | 105.14 |
| 2020-06-15 | 99.11 |
| 2020-06-12 | 103.23 |
| 2020-06-11 | 101.65 |
| 2020-06-10 | 104.82 |
| 2020-06-09 | 106.09 |
| 2020-06-08 | 103.55 |
| 2020-06-05 | 100.06 |
| 2020-06-04 | 99.42 |
| 2020-06-03 | 97.84 |
| 2020-06-02 | 96.57 |
| 2020-06-01 | 92.44 |
| 2020-05-29 | 87.99 |
| 2020-05-28 | 89.90 |
| 2020-05-27 | 90.53 |
| 2020-05-26 | 90.53 |
| 2020-05-25 | 91.49 |
| 2020-05-22 | 90.22 |
| 2020-05-21 | 98.79 |
| 2020-05-20 | 101.01 |
| 2020-05-19 | 99.74 |
| 2020-05-18 | 97.84 |
| 2020-05-15 | 87.67 |
| 2020-05-14 | 89.26 |
| 2020-05-13 | 91.17 |
| 2020-05-12 | 91.17 |
| 2020-05-11 | 92.76 |
| 2020-05-08 | 88.31 |
| 2020-05-07 | 82.59 |
| 2020-05-06 | 84.82 |
| 2020-05-05 | 82.91 |
| 2020-05-04 | 80.69 |
| 2020-04-29 | 86.72 |
| 2020-04-28 | 87.36 |
| 2020-04-27 | 83.86 |
| 2020-04-24 | 85.13 |
| 2020-04-23 | 86.40 |
| 2020-04-22 | 87.99 |
| 2020-04-21 | 87.36 |
| 2020-04-20 | 92.76 |
| 2020-04-17 | 96.57 |
| 2020-04-16 | 92.44 |
| 2020-04-15 | 95.61 |
| 2020-04-14 | 96.88 |
| 2020-04-09 | 94.98 |
| 2020-04-08 | 93.39 |
| 2020-04-07 | 94.66 |
| 2020-04-06 | 93.07 |
| 2020-04-03 | 91.80 |
| 2020-04-02 | 91.17 |
| 2020-04-01 | 89.26 |
| 2020-03-31 | 93.07 |
| 2020-03-30 | 89.90 |
| 2020-03-27 | 87.04 |
| 2020-03-26 | 83.55 |
| 2020-03-25 | 82.28 |
| 2020-03-24 | 74.02 |
| 2020-03-23 | 71.80 |
| 2020-03-20 | 78.47 |
| 2020-03-19 | 71.48 |
| 2020-03-18 | 69.26 |
| 2020-03-17 | 80.69 |
| 2020-03-16 | 80.69 |
| 2020-03-13 | 87.99 |
| 2020-03-12 | 92.44 |
| 2020-03-11 | 89.26 |
| 2020-03-10 | 90.85 |
| 2020-03-09 | 87.67 |
| 2020-03-06 | 102.92 |
| 2020-03-05 | 103.87 |
| 2020-03-04 | 98.47 |
| 2020-03-03 | 99.74 |
| 2020-03-02 | 96.88 |
| 2020-02-28 | 87.67 |
| 2020-02-27 | 93.07 |
| 2020-02-26 | 92.12 |
| 2020-02-25 | 91.80 |
| 2020-02-24 | 92.44 |
| 2020-02-21 | 98.15 |
| 2020-02-20 | 99.74 |
| 2020-02-19 | 100.69 |
| 2020-02-18 | 100.38 |
| 2020-02-17 | 103.55 |
| 2020-02-14 | 102.28 |
| 2020-02-13 | 101.01 |
| 2020-02-12 | 101.01 |
| 2020-02-11 | 103.23 |
| 2020-02-10 | 99.74 |
| 2020-02-07 | 97.52 |
| 2020-02-06 | 100.69 |
| 2020-02-05 | 94.66 |
| 2020-02-04 | 92.44 |
| 2020-02-03 | 87.04 |
| 2020-01-31 | 83.55 |
| 2020-01-30 | 85.77 |
| 2020-01-29 | 94.03 |
| 2020-01-24 | 101.65 |
| 2020-01-23 | 102.28 |
| 2020-01-22 | 108.95 |
| 2020-01-21 | 108.63 |
| 2020-01-20 | 113.71 |
| 2020-01-17 | 116.25 |
| 2020-01-16 | 113.08 |
| 2020-01-15 | 116.25 |
| 2020-01-14 | 117.84 |
| 2020-01-13 | 117.52 |
| 2020-01-10 | 119.11 |
| 2020-01-09 | 126.73 |
| 2020-01-08 | 125.15 |
| 2020-01-07 | 132.77 |
| 2020-01-06 | 128.00 |
| 2020-01-03 | 127.69 |
| 2020-01-02 | 125.78 |
| 2019-12-31 | 122.29 |
| 2019-12-30 | 131.18 |
| 2019-12-27 | 121.97 |
| 2019-12-24 | 118.48 |
| 2019-12-23 | 120.07 |
| 2019-12-20 | 119.75 |
| 2019-12-19 | 120.07 |
| 2019-12-18 | 121.02 |
| 2019-12-17 | 124.19 |
| 2019-12-16 | 120.70 |
| 2019-12-13 | 122.61 |
| 2019-12-12 | 118.16 |
| 2019-12-11 | 120.38 |
| 2019-12-10 | 118.48 |
| 2019-12-09 | 116.57 |
| 2019-12-06 | 114.35 |
| 2019-12-05 | 112.76 |
| 2019-12-04 | 112.76 |
| 2019-12-03 | 115.94 |
| 2019-12-02 | 115.30 |
| 2019-11-29 | 119.75 |
| 2019-11-28 | 122.29 |
| 2019-11-27 | 126.10 |
| 2019-11-26 | 129.59 |
| 2019-11-25 | 128.64 |
| 2019-11-22 | 117.52 |
| 2019-11-21 | 116.57 |
| 2019-11-20 | 114.67 |
| 2019-11-19 | 115.30 |
| 2019-11-18 | 115.30 |
| 2019-11-15 | 112.44 |
| 2019-11-14 | 114.03 |
| 2019-11-13 | 119.75 |
| 2019-11-12 | 119.75 |
| 2019-11-11 | 117.21 |
| 2019-11-08 | 122.62 |
| 2019-11-07 | 123.44 |
| 2019-11-06 | 127.01 |
| 2019-11-05 | 127.28 |
| 2019-11-04 | 124.27 |
| 2019-11-01 | 118.51 |
| 2019-10-31 | 118.51 |
| 2019-10-30 | 119.33 |
| 2019-10-29 | 122.62 |
| 2019-10-28 | 122.35 |
| 2019-10-25 | 127.28 |
| 2019-10-24 | 128.93 |
| 2019-10-23 | 127.01 |
| 2019-10-22 | 123.72 |
| 2019-10-21 | 122.62 |
| 2019-10-18 | 122.35 |
| 2019-10-17 | 123.72 |
| 2019-10-16 | 119.88 |
| 2019-10-15 | 121.52 |
| 2019-10-14 | 122.35 |
| 2019-10-11 | 120.15 |
| 2019-10-10 | 117.96 |
| 2019-10-09 | 117.41 |
| 2019-10-08 | 116.59 |
| 2019-10-04 | 117.41 |
| 2019-10-03 | 117.41 |
| 2019-10-02 | 119.61 |
| 2019-09-30 | 118.23 |
| 2019-09-27 | 120.15 |
| 2019-09-26 | 123.99 |
| 2019-09-25 | 120.70 |
| 2019-09-24 | 125.36 |
| 2019-09-23 | 128.10 |
| 2019-09-20 | 130.02 |
| 2019-09-19 | 133.31 |
| 2019-09-18 | 136.06 |
| 2019-09-17 | 137.70 |
| 2019-09-16 | 138.25 |
| 2019-09-13 | 138.52 |
| 2019-09-12 | 131.39 |
| 2019-09-11 | 133.04 |
| 2019-09-10 | 127.56 |
| 2019-09-09 | 125.09 |
| 2019-09-06 | 124.54 |
| 2019-09-05 | 123.17 |
| 2019-09-04 | 118.23 |
| 2019-09-03 | 116.59 |
| 2019-09-02 | 120.98 |
| 2019-08-30 | 86.16 |
| 2019-08-29 | 82.59 |
| 2019-08-28 | 75.19 |
| 2019-08-27 | 76.29 |
| 2019-08-26 | 74.37 |
| 2019-08-23 | 77.38 |
| 2019-08-22 | 77.38 |
| 2019-08-21 | 74.09 |
| 2019-08-20 | 73.82 |
| 2019-08-19 | 74.09 |
| 2019-08-16 | 71.35 |
| 2019-08-15 | 69.98 |
| 2019-08-14 | 68.61 |
| 2019-08-13 | 68.34 |
| 2019-08-12 | 71.90 |
| 2019-08-09 | 71.35 |
| 2019-08-08 | 74.09 |
| 2019-08-07 | 73.82 |
| 2019-08-06 | 74.92 |
| 2019-08-05 | 79.58 |
| 2019-08-02 | 85.34 |
| 2019-08-01 | 90.00 |
| 2019-07-31 | 90.82 |
| 2019-07-30 | 90.54 |
| 2019-07-29 | 91.64 |
| 2019-07-26 | 93.56 |
| 2019-07-25 | 97.12 |
| 2019-07-24 | 97.40 |
| 2019-07-23 | 95.48 |
| 2019-07-22 | 94.93 |
| 2019-07-19 | 95.75 |
| 2019-07-18 | 94.11 |
| 2019-07-17 | 97.12 |
| 2019-07-16 | 94.66 |
| 2019-07-15 | 96.03 |
| 2019-07-12 | 96.03 |
| 2019-07-11 | 97.12 |
| 2019-07-10 | 95.75 |
| 2019-07-09 | 95.21 |
| 2019-07-08 | 96.85 |
| 2019-07-05 | 101.24 |
| 2019-07-04 | 102.61 |
| 2019-07-03 | 103.98 |
| 2019-07-02 | 105.35 |
| 2019-06-28 | 100.14 |
| 2019-06-27 | 101.51 |
| 2019-06-26 | 99.59 |
| 2019-06-25 | 97.95 |
| 2019-06-24 | 99.04 |
| 2019-06-21 | 97.67 |
| 2019-06-20 | 95.75 |
| 2019-06-19 | 92.19 |
| 2019-06-18 | 90.00 |
| 2019-06-17 | 86.16 |
| 2019-06-14 | 85.06 |
| 2019-06-13 | 89.45 |
| 2019-06-12 | 91.92 |
| 2019-06-11 | 93.01 |
| 2019-06-10 | 88.35 |
| 2019-06-06 | 83.96 |
| 2019-06-05 | 84.79 |
| 2019-06-04 | 83.69 |
| 2019-06-03 | 83.96 |
| 2019-05-31 | 85.21 |
| 2019-05-30 | 85.21 |
| 2019-05-29 | 84.96 |
| 2019-05-28 | 82.70 |
| 2019-05-27 | 79.68 |
| 2019-05-24 | 80.69 |
| 2019-05-23 | 80.18 |
| 2019-05-22 | 85.21 |
| 2019-05-21 | 85.46 |
| 2019-05-20 | 84.71 |
| 2019-05-17 | 90.24 |
| 2019-05-16 | 96.27 |
| 2019-05-15 | 94.26 |
| 2019-05-14 | 93.75 |
| 2019-05-10 | 97.52 |
| 2019-05-09 | 95.51 |
| 2019-05-08 | 100.29 |
| 2019-05-07 | 105.31 |
| 2019-05-06 | 101.04 |
| 2019-05-03 | 109.84 |
| 2019-05-02 | 110.59 |
| 2019-04-30 | 110.09 |
| 2019-04-29 | 115.62 |
| 2019-04-26 | 107.83 |
| 2019-04-25 | 108.83 |
| 2019-04-24 | 114.36 |
| 2019-04-23 | 110.84 |
| 2019-04-18 | 120.89 |
| 2019-04-17 | 122.65 |
| 2019-04-16 | 118.63 |
| 2019-04-15 | 116.87 |
| 2019-04-12 | 119.39 |
| 2019-04-11 | 118.88 |
| 2019-04-10 | 127.18 |
| 2019-04-09 | 123.66 |
| 2019-04-08 | 127.93 |
| 2019-04-04 | 126.67 |
| 2019-04-03 | 120.64 |
| 2019-04-02 | 116.37 |
| 2019-04-01 | 114.61 |
| 2019-03-29 | 93.75 |
| 2019-03-28 | 87.72 |
| 2019-03-27 | 84.96 |
| 2019-03-26 | 86.97 |
| 2019-03-25 | 88.48 |
| 2019-03-22 | 97.27 |
| 2019-03-21 | 99.28 |
| 2019-03-20 | 97.27 |
| 2019-03-19 | 96.27 |
| 2019-03-18 | 96.52 |
| 2019-03-15 | 94.26 |
| 2019-03-14 | 93.50 |
| 2019-03-13 | 95.76 |
| 2019-03-12 | 98.53 |
| 2019-03-11 | 96.52 |
| 2019-03-08 | 95.51 |
| 2019-03-07 | 103.30 |
| 2019-03-06 | 104.06 |
| 2019-03-05 | 106.82 |
| 2019-03-04 | 110.09 |
| 2019-03-01 | 104.31 |
| 2019-02-28 | 95.76 |
| 2019-02-27 | 97.77 |
| 2019-02-26 | 101.04 |
| 2019-02-25 | 99.03 |
| 2019-02-22 | 93.50 |
| 2019-02-21 | 93.50 |
| 2019-02-20 | 87.97 |
| 2019-02-19 | 80.94 |
| 2019-02-18 | 85.21 |
| 2019-02-15 | 81.94 |
| 2019-02-14 | 87.72 |
| 2019-02-13 | 87.47 |
| 2019-02-12 | 80.43 |
| 2019-02-11 | 78.17 |
| 2019-02-08 | 78.17 |
| 2019-02-04 | 83.95 |
| 2019-02-01 | 86.97 |
| 2019-01-31 | 79.93 |
| 2019-01-30 | 76.16 |
| 2019-01-29 | 75.41 |
| 2019-01-28 | 78.17 |
| 2019-01-25 | 77.92 |
| 2019-01-24 | 75.91 |
| 2019-01-23 | 71.14 |
| 2019-01-22 | 74.15 |
| 2019-01-21 | 79.68 |
| 2019-01-18 | 78.68 |
| 2019-01-17 | 72.90 |
| 2019-01-16 | 73.90 |
| 2019-01-15 | 71.14 |
| 2019-01-14 | 63.60 |
| 2019-01-11 | 59.83 |
| 2019-01-10 | 57.82 |
| 2019-01-09 | 60.08 |
| 2019-01-08 | 57.06 |
| 2019-01-07 | 58.07 |
| 2019-01-04 | 54.30 |
| 2019-01-03 | 51.79 |
| 2019-01-02 | 53.04 |
| 2018-12-31 | 58.82 |
| 2018-12-28 | 57.57 |
| 2018-12-27 | 54.80 |
| 2018-12-24 | 60.08 |
| 2018-12-21 | 60.58 |
| 2018-12-20 | 62.09 |
| 2018-12-19 | 67.87 |
| 2018-12-18 | 71.39 |
| 2018-12-17 | 73.65 |
| 2018-12-14 | 72.90 |
| 2018-12-13 | 77.42 |
| 2018-12-12 | 71.39 |
| 2018-12-11 | 71.89 |
| 2018-12-10 | 75.66 |
| 2018-12-07 | 74.15 |
| 2018-12-06 | 76.16 |
| 2018-12-05 | 80.43 |
| 2018-12-04 | 83.45 |
| 2018-12-03 | 81.44 |
| 2018-11-30 | 76.41 |
| 2018-11-29 | 73.15 |
| 2018-11-28 | 78.68 |
| 2018-11-27 | 76.92 |
| 2018-11-26 | 82.44 |
| 2018-11-23 | 85.21 |
| 2018-11-22 | 88.73 |
| 2018-11-21 | 90.24 |
| 2018-11-20 | 90.99 |
| 2018-11-19 | 94.26 |
| 2018-11-16 | 92.75 |
| 2018-11-15 | 93.00 |
| 2018-11-14 | 87.22 |
| 2018-11-13 | 88.98 |
| 2018-11-12 | 89.98 |
| 2018-11-09 | 88.98 |
| 2018-11-08 | 93.25 |
| 2018-11-07 | 89.98 |
| 2018-11-06 | 93.25 |
| 2018-11-05 | 92.50 |
| 2018-11-02 | 95.01 |
| 2018-11-01 | 83.45 |
| 2018-10-31 | 86.21 |
| 2018-10-30 | 81.94 |
| 2018-10-29 | 84.71 |
| 2018-10-26 | 120.64 |
| 2018-10-25 | 119.39 |
| 2018-10-24 | 119.89 |
| 2018-10-23 | 115.11 |
| 2018-10-22 | 116.12 |
| 2018-10-19 | 107.32 |
| 2018-10-18 | 105.82 |
| 2018-10-16 | 118.38 |
| 2018-10-15 | 114.86 |
| 2018-10-12 | 121.90 |
| 2018-10-11 | 113.61 |
| 2018-10-10 | 126.17 |
| 2018-10-09 | 120.89 |
| 2018-10-08 | 113.10 |
| 2018-10-05 | 124.16 |
| 2018-10-04 | 124.66 |
| 2018-10-03 | 131.45 |
| 2018-10-02 | 131.45 |
| 2018-09-28 | 127.93 |
| 2018-09-27 | 128.18 |
| 2018-09-26 | 128.18 |
| 2018-09-24 | 130.19 |
| 2018-09-21 | 135.97 |
| 2018-09-20 | 123.16 |
| 2018-09-19 | 119.89 |
| 2018-09-18 | 112.35 |
| 2018-09-17 | 106.57 |
| 2018-09-14 | 110.34 |
| 2018-09-13 | 115.87 |
| 2018-09-12 | 107.83 |
| 2018-09-11 | 106.32 |
| 2018-09-10 | 105.56 |
| 2018-09-07 | 120.89 |
| 2018-09-06 | 118.38 |
| 2018-09-05 | 118.13 |
| 2018-09-04 | 124.16 |
| 2018-09-03 | 123.16 |
| 2018-08-31 | 127.93 |
| 2018-08-30 | 130.19 |
| 2018-08-29 | 133.71 |
| 2018-08-28 | 131.95 |
| 2018-08-27 | 132.96 |
| 2018-08-24 | 135.97 |
| 2018-08-23 | 134.97 |
| 2018-08-22 | 135.47 |
| 2018-08-21 | 129.94 |
| 2018-08-20 | 123.91 |
| 2018-08-17 | 119.39 |
| 2018-08-16 | 121.15 |
| 2018-08-15 | 120.89 |
| 2018-08-14 | 134.72 |
| 2018-08-13 | 133.46 |
| 2018-08-10 | 137.73 |
| 2018-08-09 | 142.25 |
| 2018-08-08 | 134.72 |
| 2018-08-07 | 136.98 |
| 2018-08-06 | 125.42 |
| 2018-08-03 | 126.42 |
| 2018-08-02 | 128.68 |
| 2018-08-01 | 136.98 |
| 2018-07-31 | 145.27 |
| 2018-07-30 | 148.29 |
| 2018-07-27 | 154.32 |
| 2018-07-26 | 150.30 |
| 2018-07-25 | 160.85 |
| 2018-07-24 | 160.35 |
| 2018-07-23 | 135.97 |
| 2018-07-20 | 130.95 |
| 2018-07-19 | 125.67 |
| 2018-07-18 | 133.21 |
| 2018-07-17 | 136.22 |
| 2018-07-16 | 146.78 |
| 2018-07-13 | 148.03 |
| 2018-07-12 | 151.05 |
| 2018-07-11 | 147.78 |
| 2018-07-10 | 156.33 |
| 2018-07-09 | 154.82 |
| 2018-07-06 | 145.02 |
| 2018-07-05 | 140.75 |
| 2018-07-04 | 149.54 |
| 2018-07-03 | 157.33 |
| 2018-06-29 | 157.84 |
| 2018-06-28 | 142.25 |
| 2018-06-27 | 139.74 |
| 2018-06-26 | 156.33 |
| 2018-06-25 | 167.89 |
| 2018-06-22 | 181.46 |
| 2018-06-21 | 170.90 |
| 2018-06-20 | 171.41 |
| 2018-06-19 | 172.41 |
| 2018-06-15 | 191.51 |
| 2018-06-14 | 191.51 |
| 2018-06-13 | 204.07 |
| 2018-06-12 | 204.07 |
| 2018-06-11 | 195.03 |
| 2018-06-08 | 190.50 |
| 2018-06-07 | 200.56 |
| 2018-06-06 | 200.56 |
| 2018-06-05 | 195.53 |
| 2018-06-04 | 194.53 |
| 2018-06-01 | 180.45 |
| 2018-05-31 | 184.47 |
| 2018-05-30 | 167.89 |
| 2018-05-29 | 163.60 |
| 2018-05-28 | 165.98 |
| 2018-05-25 | 160.75 |
| 2018-05-24 | 162.18 |
| 2018-05-23 | 154.56 |
| 2018-05-21 | 180.73 |
| 2018-05-18 | 187.87 |
| 2018-05-17 | 169.31 |
| 2018-05-16 | 169.79 |
| 2018-05-15 | 168.36 |
| 2018-05-14 | 172.64 |
| 2018-05-11 | 161.70 |
| 2018-05-10 | 159.80 |
| 2018-05-09 | 147.42 |
| 2018-05-08 | 152.18 |
| 2018-05-07 | 145.05 |
| 2018-05-04 | 135.29 |
| 2018-05-03 | 142.19 |
| 2018-05-02 | 139.81 |
| 2018-04-30 | 136.96 |
| 2018-04-27 | 161.22 |
| 2018-04-26 | 159.80 |
| 2018-04-25 | 169.31 |
| 2018-04-24 | 165.51 |
| 2018-04-23 | 147.90 |
| 2018-04-20 | 140.76 |
| 2018-04-19 | 146.47 |
| 2018-04-18 | 129.82 |
| 2018-04-17 | 122.21 |
| 2018-04-16 | 122.21 |
| 2018-04-13 | 134.34 |
| 2018-04-12 | 133.15 |
| 2018-04-11 | 144.57 |
| 2018-04-10 | 139.34 |
| 2018-04-09 | 127.68 |
| 2018-04-06 | 130.77 |
| 2018-04-04 | 131.72 |
| 2018-04-03 | 129.34 |
| 2018-03-29 | 137.91 |
| 2018-03-28 | 133.63 |
| 2018-03-27 | 136.24 |
| 2018-03-26 | 131.96 |
| 2018-03-23 | 118.88 |
| 2018-03-22 | 137.91 |
| 2018-03-21 | 140.76 |
| 2018-03-20 | 141.71 |
| 2018-03-19 | 138.38 |
| 2018-03-16 | 148.85 |
| 2018-03-15 | 157.89 |
| 2018-03-14 | 164.55 |
| 2018-03-13 | 159.32 |
| 2018-03-12 | 165.51 |
| 2018-03-09 | 162.18 |
| 2018-03-08 | 161.22 |
| 2018-03-07 | 159.32 |
| 2018-03-06 | 166.93 |
| 2018-03-05 | 156.94 |
| 2018-03-02 | 161.22 |
| 2018-03-01 | 181.68 |
| 2018-02-28 | 178.83 |
| 2018-02-27 | 181.21 |
| 2018-02-26 | 202.62 |
| 2018-02-23 | 214.04 |
| 2018-02-22 | 202.14 |
| 2018-02-21 | 195.48 |
| 2018-02-20 | 194.05 |
| 2018-02-15 | 202.62 |
| 2018-02-14 | 192.15 |
| 2018-02-13 | 166.93 |
| 2018-02-12 | 161.70 |
| 2018-02-09 | 157.42 |
| 2018-02-08 | 174.55 |
| 2018-02-07 | 181.21 |
| 2018-02-06 | 202.14 |
| 2018-02-05 | 240.21 |
| 2018-02-02 | 248.77 |
| 2018-02-01 | 219.75 |
| 2018-01-31 | 224.51 |
| 2018-01-30 | 234.02 |
| 2018-01-29 | 247.35 |
| 2018-01-26 | 222.60 |
| 2018-01-25 | 217.37 |
| 2018-01-24 | 213.09 |
| 2018-01-23 | 192.63 |
| 2018-01-22 | 193.10 |
| 2018-01-19 | 187.39 |
| 2018-01-18 | 175.97 |
| 2018-01-17 | 164.55 |
| 2018-01-16 | 168.36 |
| 2018-01-15 | 160.75 |
| 2018-01-12 | 183.59 |
| 2018-01-11 | 173.12 |
| 2018-01-10 | 179.78 |
| 2018-01-09 | 178.83 |
| 2018-01-08 | 174.55 |
| 2018-01-05 | 141.24 |
| 2018-01-04 | 137.91 |
| 2018-01-03 | 139.81 |
| 2018-01-02 | 133.39 |
| 2017-12-29 | 117.45 |
| 2017-12-28 | 118.88 |
| 2017-12-27 | 118.64 |
| 2017-12-22 | 104.84 |
| 2017-12-21 | 104.84 |
| 2017-12-20 | 99.13 |
| 2017-12-19 | 100.56 |
| 2017-12-18 | 98.89 |
| 2017-12-15 | 88.42 |
| 2017-12-14 | 93.18 |
| 2017-12-13 | 89.38 |
| 2017-12-12 | 82.00 |
| 2017-12-11 | 81.05 |
| 2017-12-08 | 72.48 |
| 2017-12-07 | 69.15 |
| 2017-12-06 | 70.10 |
| 2017-12-05 | 79.15 |
| 2017-12-04 | 79.38 |
| 2017-12-01 | 79.38 |
| 2017-11-30 | 73.44 |
| 2017-11-29 | 74.15 |
| 2017-11-28 | 76.29 |
| 2017-11-27 | 74.15 |
| 2017-11-24 | 76.53 |
| 2017-11-23 | 77.24 |
| 2017-11-22 | 75.58 |
| 2017-11-21 | 73.20 |
| 2017-11-20 | 71.77 |
| 2017-11-17 | 68.91 |
| 2017-11-16 | 74.86 |
| 2017-11-15 | 78.43 |
| 2017-11-14 | 83.67 |
| 2017-11-13 | 83.67 |
| 2017-11-10 | 87.00 |
| 2017-11-09 | 85.09 |
| 2017-11-08 | 83.19 |
| 2017-11-07 | 82.48 |
| 2017-11-06 | 80.33 |
| 2017-11-03 | 79.86 |
| 2017-11-02 | 80.81 |
| 2017-11-01 | 81.29 |
| 2017-10-31 | 85.09 |
| 2017-10-30 | 79.86 |
| 2017-10-27 | 82.71 |
| 2017-10-26 | 85.81 |
| 2017-10-25 | 90.80 |
| 2017-10-24 | 88.19 |
| 2017-10-23 | 87.23 |
| 2017-10-20 | 85.09 |
| 2017-10-19 | 79.62 |
| 2017-10-18 | 87.95 |
| 2017-10-17 | 87.23 |
| 2017-10-16 | 87.71 |
| 2017-10-13 | 87.00 |
| 2017-10-12 | 86.04 |
| 2017-10-11 | 87.95 |
| 2017-10-10 | 89.14 |
| 2017-10-09 | 91.04 |
| 2017-10-06 | 96.99 |
| 2017-10-04 | 92.94 |
| 2017-10-03 | 87.47 |
| 2017-09-29 | 82.95 |
| 2017-09-28 | 82.95 |
| 2017-09-27 | 87.71 |
| 2017-09-26 | 85.09 |
| 2017-09-25 | 81.76 |
| 2017-09-22 | 86.76 |
| 2017-09-21 | 92.71 |
| 2017-09-20 | 96.04 |
| 2017-09-19 | 91.75 |
| 2017-09-18 | 93.18 |
| 2017-09-15 | 90.56 |
| 2017-09-14 | 98.89 |
| 2017-09-13 | 98.65 |
| 2017-09-12 | 96.27 |
| 2017-09-11 | 90.80 |
| 2017-09-08 | 87.71 |
| 2017-09-07 | 85.57 |
| 2017-09-06 | 83.19 |
| 2017-09-05 | 85.57 |
| 2017-09-04 | 88.90 |
| 2017-09-01 | 91.28 |
| 2017-08-31 | 87.00 |
| 2017-08-30 | 85.57 |
| 2017-08-29 | 81.52 |
| 2017-08-28 | 80.57 |
| 2017-08-25 | 75.10 |
| 2017-08-24 | 71.53 |
| 2017-08-22 | 73.91 |
| 2017-08-21 | 73.67 |
| 2017-08-18 | 68.44 |
| 2017-08-17 | 71.06 |
| 2017-08-16 | 68.68 |
| 2017-08-15 | 68.44 |
| 2017-08-14 | 74.39 |
| 2017-08-11 | 73.67 |
| 2017-08-10 | 86.76 |
| 2017-08-09 | 95.08 |
| 2017-08-08 | 89.61 |
| 2017-08-07 | 91.99 |
| 2017-08-04 | 87.47 |
| 2017-08-03 | 77.96 |
| 2017-08-02 | 85.09 |
| 2017-08-01 | 82.00 |
| 2017-07-31 | 82.95 |
| 2017-07-28 | 75.34 |
| 2017-07-27 | 78.91 |
| 2017-07-26 | 82.95 |
| 2017-07-25 | 82.95 |
| 2017-07-24 | 86.76 |
| 2017-07-21 | 86.52 |
| 2017-07-20 | 85.33 |
| 2017-07-19 | 91.04 |
| 2017-07-18 | 82.71 |
| 2017-07-17 | 78.91 |
| 2017-07-14 | 77.00 |
| 2017-07-13 | 74.62 |
| 2017-07-12 | 69.63 |
| 2017-07-11 | 66.54 |
| 2017-07-10 | 66.54 |
| 2017-07-07 | 67.73 |
| 2017-07-06 | 69.39 |
| 2017-07-05 | 66.06 |
| 2017-07-04 | 60.83 |
| 2017-07-03 | 66.13 |
| 2017-06-30 | 63.33 |
| 2017-06-29 | 61.93 |
| 2017-06-28 | 56.79 |
| 2017-06-27 | 54.69 |
| 2017-06-26 | 54.23 |
| 2017-06-23 | 50.96 |
| 2017-06-22 | 50.03 |
| 2017-06-21 | 50.26 |
| 2017-06-20 | 51.19 |
| 2017-06-19 | 53.99 |
| 2017-06-16 | 49.33 |
| 2017-06-15 | 51.43 |
| 2017-06-14 | 53.29 |
| 2017-06-13 | 50.96 |
| 2017-06-12 | 39.76 |
| 2017-06-09 | 39.76 |
| 2017-06-08 | 42.56 |
| 2017-06-07 | 42.56 |
| 2017-06-06 | 39.99 |
| 2017-06-05 | 40.69 |
| 2017-06-02 | 37.43 |
| 2017-06-01 | 35.09 |
| 2017-05-31 | 35.33 |
| 2017-05-29 | 41.16 |
| 2017-05-26 | 40.93 |
| 2017-05-25 | 39.29 |
| 2017-05-24 | 37.19 |
| 2017-05-23 | 36.26 |
| 2017-05-22 | 39.06 |
| 2017-05-19 | 35.33 |
| 2017-05-18 | 33.93 |
| 2017-05-17 | 35.56 |
| 2017-05-16 | 35.56 |
| 2017-05-15 | 36.96 |
| 2017-05-12 | 35.56 |
| 2017-05-11 | 36.73 |
| 2017-05-10 | 39.76 |
| 2017-05-09 | 46.76 |
| 2017-05-08 | 46.53 |
| 2017-05-05 | 44.66 |
| 2017-05-04 | 51.89 |
| 2017-05-02 | 58.43 |
| 2017-04-28 | 57.03 |
| 2017-04-27 | 56.56 |
| 2017-04-26 | 60.06 |
| 2017-04-25 | 60.99 |
| 2017-04-24 | 57.73 |
| 2017-04-21 | 60.06 |
| 2017-04-20 | 58.89 |
| 2017-04-19 | 59.83 |
| 2017-04-18 | 65.19 |
| 2017-04-13 | 67.29 |
| 2017-04-12 | 71.49 |
| 2017-04-11 | 69.86 |
| 2017-04-10 | 70.79 |
| 2017-04-07 | 65.43 |
| 2017-04-06 | 59.36 |
| 2017-04-05 | 53.06 |
| 2017-04-03 | 48.16 |
| 2017-03-31 | 40.93 |
| 2017-03-30 | 40.93 |
| 2017-03-29 | 42.09 |
| 2017-03-28 | 42.09 |
| 2017-03-27 | 40.23 |
| 2017-03-24 | 44.19 |
| 2017-03-23 | 43.96 |
| 2017-03-22 | 43.03 |
| 2017-03-21 | 47.69 |
| 2017-03-20 | 50.26 |
| 2017-03-17 | 44.89 |
| 2017-03-16 | 44.66 |
| 2017-03-15 | 38.59 |
| 2017-03-14 | 40.46 |
| 2017-03-13 | 38.59 |
| 2017-03-10 | 36.96 |
| 2017-03-09 | 38.83 |
| 2017-03-08 | 44.66 |
| 2017-03-07 | 42.33 |
| 2017-03-06 | 41.16 |
| 2017-03-03 | 41.39 |
| 2017-03-02 | 44.89 |
| 2017-03-01 | 43.73 |
| 2017-02-28 | 45.59 |
| 2017-02-27 | 44.66 |
| 2017-02-24 | 45.13 |
| 2017-02-23 | 51.19 |
| 2017-02-22 | 52.36 |
| 2017-02-21 | 46.76 |
| 2017-02-20 | 46.99 |
| 2017-02-17 | 47.46 |
| 2017-02-16 | 49.56 |
| 2017-02-15 | 47.23 |
| 2017-02-14 | 42.33 |
| 2017-02-13 | 41.16 |
| 2017-02-10 | 37.66 |
| 2017-02-09 | 35.33 |
| 2017-02-08 | 35.33 |
| 2017-02-07 | 35.56 |
| 2017-02-06 | 36.73 |
| 2017-02-03 | 38.13 |
| 2017-02-02 | 42.09 |
| 2017-02-01 | 42.09 |
| 2017-01-27 | 42.56 |
| 2017-01-26 | 39.53 |
| 2017-01-25 | 38.59 |
| 2017-01-24 | 36.49 |
| 2017-01-23 | 30.19 |
| 2017-01-20 | 30.43 |
| 2017-01-19 | 31.83 |
| 2017-01-18 | 31.83 |
| 2017-01-17 | 31.13 |
| 2017-01-16 | 33.23 |
| 2017-01-13 | 33.23 |
| 2017-01-12 | 29.26 |
| 2017-01-11 | 29.96 |
| 2017-01-10 | 27.39 |
| 2017-01-09 | 26.93 |
| 2017-01-06 | 27.39 |
| 2017-01-05 | 28.33 |
| 2017-01-04 | 23.66 |
| 2017-01-03 | 22.96 |
| 2016-12-30 | 23.43 |
| 2016-12-29 | 22.03 |
| 2016-12-28 | 21.56 |
| 2016-12-23 | 21.10 |
| 2016-12-22 | 24.13 |
| 2016-12-21 | 25.29 |
| 2016-12-20 | 26.46 |
| 2016-12-19 | 28.79 |
| 2016-12-16 | 29.03 |
| 2016-12-15 | 31.83 |
| 2016-12-14 | 34.39 |
| 2016-12-13 | 36.49 |
| 2016-12-12 | 33.93 |
| 2016-12-09 | 38.83 |
| 2016-12-08 | 39.99 |
| 2016-12-07 | 29.73 |
| 2016-12-06 | 25.53 |
| 2016-12-05 | 25.53 |
| 2016-12-02 | 25.99 |
| 2016-12-01 | 25.29 |
| 2016-11-30 | 26.46 |
| 2016-11-29 | 31.36 |
| 2016-11-28 | 36.73 |
| 2016-11-25 | 36.73 |
| 2016-11-24 | 35.79 |
| 2016-11-23 | 33.93 |
| 2016-11-22 | 35.09 |
| 2016-11-21 | 31.13 |
| 2016-11-18 | 26.69 |
| 2016-11-17 | 30.66 |
| 2016-11-16 | 31.83 |
| 2016-11-15 | 35.79 |
| 2016-11-14 | 39.99 |
| 2016-11-11 | 42.09 |
| 2016-11-10 | 37.66 |
| 2016-11-09 | 36.03 |
| 2016-11-08 | 35.56 |
| 2016-11-07 | 39.99 |
| 2016-11-04 | 36.26 |
| 2016-11-03 | 36.96 |
| 2016-11-02 | 36.96 |
| 2016-11-01 | 39.53 |
| 2016-10-31 | 34.16 |
| 2016-10-28 | 37.66 |
| 2016-10-27 | 37.66 |
| 2016-10-26 | 44.19 |
| 2016-10-25 | 47.23 |
| 2016-10-24 | 47.69 |
| 2016-10-20 | 40.69 |
| 2016-10-19 | 39.76 |
| 2016-10-18 | 39.29 |
| 2016-10-17 | 37.43 |
| 2016-10-14 | 37.89 |
| 2016-10-13 | 36.96 |
| 2016-10-12 | 37.66 |
| 2016-10-11 | 37.19 |
| 2016-10-07 | 38.59 |
| 2016-10-06 | 36.26 |
| 2016-10-05 | 32.29 |
| 2016-10-04 | 26.69 |
| 2016-10-03 | 23.90 |
| 2016-09-30 | 21.80 |
| 2016-09-29 | 25.76 |
| 2016-09-28 | 14.80 |
| 2016-09-27 | 15.73 |
| 2016-09-26 | 15.50 |
| 2016-09-23 | 19.23 |
| 2016-09-22 | 17.83 |
| 2016-09-21 | 15.26 |
| 2016-09-20 | 15.26 |
| 2016-09-19 | 11.30 |
| 2016-09-15 | 9.66 |
| 2016-09-14 | 9.66 |
| 2016-09-13 | 10.83 |
| 2016-09-12 | 10.83 |
| 2016-09-09 | 14.56 |
| 2016-09-08 | 14.80 |
| 2016-09-07 | 8.96 |
| 2016-09-06 | 12.93 |
| 2016-09-05 | 5.93 |
| 2016-09-02 | 5.46 |
| 2016-09-01 | 3.13 |
| 2016-08-31 | 3.60 |
| 2016-08-30 | 5.00 |
| 2016-08-29 | 0.33 |
| 2016-08-26 | 0.80 |
| 2016-08-25 | 1.73 |
| 2016-08-24 | 3.36 |
| 2016-08-23 | 4.53 |
| 2016-08-22 | 2.43 |
| 2016-08-19 | 2.43 |
| 2016-08-18 | 7.56 |
| 2016-08-17 | 10.13 |
| 2016-08-16 | 12.70 |
| 2016-08-15 | 12.93 |
| 2016-08-12 | 15.03 |
| 2016-08-11 | 13.40 |
| 2016-08-10 | 15.03 |
| 2016-08-09 | 17.13 |
| 2016-08-08 | 17.60 |
| 2016-08-05 | 13.40 |
| 2016-08-04 | 12.00 |
| 2016-08-03 | 11.53 |
| 2016-08-01 | 14.33 |
| 2016-07-29 | 11.30 |
| 2016-07-28 | 8.50 |
| 2016-07-27 | 8.50 |
| 2016-07-26 | 11.30 |
| 2016-07-25 | 12.46 |
| 2016-07-22 | 14.10 |
| 2016-07-21 | 14.56 |
| 2016-07-20 | 13.63 |
| 2016-07-19 | 18.30 |
| 2016-07-18 | 21.10 |
| 2016-07-15 | 20.86 |
| 2016-07-14 | 24.36 |
| 2016-07-13 | 26.93 |
| 2016-07-12 | 25.53 |
| 2016-07-11 | 19.70 |
| 2016-07-08 | 17.13 |
| 2016-07-07 | 18.30 |
| 2016-07-06 | 15.50 |
| 2016-07-05 | 14.33 |
| 2016-07-04 | 18.30 |
| 2016-06-30 | 16.90 |
| 2016-06-29 | 16.20 |
| 2016-06-28 | 18.06 |
| 2016-06-27 | 18.06 |
| 2016-06-24 | 11.76 |
| 2016-06-23 | 14.56 |
| 2016-06-22 | 14.56 |
| 2016-06-21 | 8.92 |
| 2016-06-20 | 7.99 |
| 2016-06-17 | 4.50 |
| 2016-06-16 | -2.02 |
| 2016-06-15 | -1.32 |
| 2016-06-14 | -3.18 |
| 2016-06-13 | -4.58 |
| 2016-06-10 | -2.72 |
| 2016-06-08 | -0.16 |
| 2016-06-07 | 2.64 |
| 2016-06-06 | -0.62 |
| 2016-06-03 | 0.31 |
| 2016-06-02 | -1.78 |
| 2016-06-01 | -2.95 |
| 2016-05-31 | -2.72 |
| 2016-05-30 | -4.11 |
| 2016-05-27 | -3.88 |
| 2016-05-26 | -3.41 |
| 2016-05-25 | -3.65 |
| 2016-05-24 | -10.86 |
| 2016-05-23 | -9.46 |
| 2016-05-20 | -9.46 |
| 2016-05-19 | -9.23 |
| 2016-05-18 | -7.60 |
| 2016-05-17 | -6.21 |
| 2016-05-16 | -7.84 |
| 2016-05-13 | -9.70 |
| 2016-05-12 | -6.90 |
| 2016-05-11 | -6.67 |
| 2016-05-10 | -6.21 |
| 2016-05-09 | -2.72 |
| 2016-05-06 | -0.85 |
| 2016-05-05 | 0.78 |
| 2016-05-04 | 1.94 |
| 2016-05-03 | 1.94 |
| 2016-04-29 | 2.87 |
| 2016-04-28 | 1.47 |
| 2016-04-27 | 1.94 |
| 2016-04-26 | 3.34 |
| 2016-04-25 | 3.80 |
| 2016-04-22 | 2.87 |
| 2016-04-21 | 7.99 |
| 2016-04-20 | 5.20 |
| 2016-04-19 | 9.15 |
| 2016-04-18 | 5.90 |
| 2016-04-15 | 8.69 |
| 2016-04-14 | 9.62 |
| 2016-04-13 | 7.06 |
| 2016-04-12 | 4.96 |
| 2016-04-11 | 0.78 |
| 2016-04-08 | -7.84 |
| 2016-04-07 | -7.60 |
| 2016-04-06 | -6.44 |
| 2016-04-05 | -6.21 |
| 2016-04-01 | -5.28 |
| 2016-03-31 | -5.74 |
| 2016-03-30 | -7.84 |
| 2016-03-29 | -8.07 |
| 2016-03-24 | -8.07 |
| 2016-03-23 | -7.37 |
| 2016-03-22 | -6.21 |
| 2016-03-21 | -6.90 |
| 2016-03-18 | -6.67 |
| 2016-03-17 | -4.58 |
| 2016-03-16 | -5.51 |
| 2016-03-15 | -6.90 |
| 2016-03-14 | -5.97 |
| 2016-03-11 | -6.67 |
| 2016-03-10 | -9.00 |
| 2016-03-09 | -11.33 |
| 2016-03-08 | -4.81 |
| 2016-03-07 | -8.07 |
| 2016-03-04 | -12.72 |
| 2016-03-03 | -13.89 |
| 2016-03-02 | -15.98 |
| 2016-03-01 | -22.73 |
| 2016-02-29 | -22.73 |
| 2016-02-26 | -24.59 |
| 2016-02-25 | -27.39 |
| 2016-02-24 | -24.36 |
| 2016-02-23 | -22.73 |
| 2016-02-22 | -23.89 |
| 2016-02-19 | -25.29 |
| 2016-02-18 | -25.29 |
| 2016-02-17 | -25.99 |
| 2016-02-16 | -25.99 |
| 2016-02-15 | -29.25 |
| 2016-02-12 | -31.34 |
| 2016-02-11 | -30.64 |
| 2016-02-05 | -27.15 |
| 2016-02-04 | -27.62 |
| 2016-02-03 | -30.88 |
| 2016-02-02 | -29.25 |
| 2016-02-01 | -28.32 |
| 2016-01-29 | -27.15 |
| 2016-01-28 | -28.78 |
| 2016-01-27 | -30.41 |
| 2016-01-26 | -31.81 |
| 2016-01-25 | -27.62 |
| 2016-01-22 | -27.62 |
| 2016-01-21 | -32.74 |
| 2016-01-20 | -29.95 |
| 2016-01-19 | -27.39 |
| 2016-01-18 | -28.32 |
| 2016-01-15 | -26.92 |
| 2016-01-14 | -24.59 |
| 2016-01-13 | -24.59 |
| 2016-01-12 | -24.13 |
| 2016-01-11 | -22.03 |
| 2016-01-08 | -18.08 |
| 2016-01-07 | -21.57 |
| 2016-01-06 | -15.28 |
| 2016-01-05 | -20.64 |
| 2016-01-04 | -19.94 |
| 2015-12-31 | -15.75 |
| 2015-12-30 | -14.35 |
| 2015-12-29 | -13.42 |
| 2015-12-28 | -13.89 |
| 2015-12-24 | -13.19 |
| 2015-12-23 | -12.96 |
| 2015-12-22 | -14.35 |
| 2015-12-21 | -14.59 |
| 2015-12-18 | -15.75 |
| 2015-12-17 | -17.61 |
| 2015-12-16 | -19.01 |
| 2015-12-15 | -20.64 |
| 2015-12-14 | -21.33 |
| 2015-12-11 | -22.03 |
| 2015-12-10 | -21.80 |
| 2015-12-09 | -20.17 |
| 2015-12-08 | -18.77 |
| 2015-12-07 | -16.21 |
| 2015-12-04 | -15.98 |
| 2015-12-03 | -15.52 |
| 2015-12-02 | -15.28 |
| 2015-12-01 | -16.45 |
| 2015-11-30 | -17.61 |
| 2015-11-27 | -16.21 |
| 2015-11-26 | -12.96 |
| 2015-11-25 | -15.52 |
| 2015-11-24 | -14.35 |
| 2015-11-23 | -12.03 |
| 2015-11-20 | -10.63 |
| 2015-11-19 | -12.72 |
| 2015-11-18 | -14.82 |
| 2015-11-17 | -15.28 |
| 2015-11-16 | -14.82 |
| 2015-11-13 | -12.03 |
| 2015-11-12 | -9.00 |
| 2015-11-11 | -9.46 |
| 2015-11-10 | -8.53 |
| 2015-11-09 | -8.07 |
| 2015-11-06 | -8.77 |
| 2015-11-05 | -7.84 |
| 2015-11-04 | -7.14 |
| 2015-11-03 | -14.12 |
| 2015-11-02 | -14.35 |
| 2015-10-30 | -12.96 |
| 2015-10-29 | -9.70 |
| 2015-10-28 | -9.93 |
| 2015-10-27 | -9.00 |
| 2015-10-26 | -7.60 |
| 2015-10-23 | -6.21 |
| 2015-10-22 | -7.14 |
| 2015-10-20 | -6.44 |
| 2015-10-19 | -4.58 |
| 2015-10-16 | -5.51 |
| 2015-10-15 | -2.95 |
| 2015-10-14 | -5.28 |
| 2015-10-13 | -2.72 |
| 2015-10-12 | 0.31 |
| 2015-10-09 | -2.25 |
| 2015-10-08 | -4.58 |
| 2015-10-07 | -3.41 |
| 2015-10-06 | -9.70 |
| 2015-10-05 | -10.63 |
| 2015-10-02 | -14.12 |
| 2015-09-30 | -19.94 |
| 2015-09-29 | -21.10 |
| 2015-09-25 | -15.98 |
| 2015-09-24 | -16.21 |
| 2015-09-23 | -15.28 |
| 2015-09-22 | -11.56 |
| 2015-09-21 | -10.40 |
| 2015-09-18 | -9.93 |
| 2015-09-17 | -8.77 |
| 2015-09-16 | -12.03 |
| 2015-09-15 | -15.28 |
| 2015-09-14 | -16.21 |
| 2015-09-11 | -15.75 |
| 2015-09-10 | -14.12 |
| 2015-09-09 | -11.56 |
| 2015-09-08 | -15.98 |
| 2015-09-07 | -20.17 |
| 2015-09-04 | -20.17 |
| 2015-09-02 | -19.01 |
| 2015-09-01 | -18.54 |
| 2015-08-31 | -14.82 |
| 2015-08-28 | -9.23 |
| 2015-08-27 | -12.49 |
| 2015-08-26 | -15.52 |
| 2015-08-25 | -15.28 |
| 2015-08-24 | -16.21 |
| 2015-08-21 | -7.14 |
| 2015-08-20 | -3.18 |
| 2015-08-19 | 0.31 |
| 2015-08-18 | 0.78 |
| 2015-08-17 | 3.80 |
| 2015-08-14 | 6.83 |
| 2015-08-13 | 7.76 |
| 2015-08-12 | 5.66 |
| 2015-08-11 | 8.22 |
| 2015-08-10 | 8.69 |
| 2015-08-07 | 4.03 |
| 2015-08-06 | -0.39 |
| 2015-08-05 | 0.08 |
| 2015-08-04 | 0.31 |
| 2015-08-03 | 0.31 |
| 2015-07-31 | 3.57 |
| 2015-07-30 | 1.47 |
| 2015-07-29 | 3.34 |
| 2015-07-28 | 1.47 |
| 2015-07-27 | -0.39 |
| 2015-07-24 | 10.09 |
| 2015-07-23 | 11.71 |
| 2015-07-22 | 10.55 |
| 2015-07-21 | 12.65 |
| 2015-07-20 | 11.95 |
| 2015-07-17 | 12.65 |
| 2015-07-16 | 11.02 |
| 2015-07-15 | 11.71 |
| 2015-07-14 | 16.37 |
| 2015-07-13 | 21.95 |
| 2015-07-10 | 18.70 |
| 2015-07-09 | 14.97 |
| 2015-07-08 | -2.02 |
| 2015-07-07 | 12.18 |
| 2015-07-06 | 21.26 |
| 2015-07-03 | 29.40 |
| 2015-07-02 | 38.01 |
| 2015-06-30 | 41.74 |
| 2015-06-29 | 43.37 |
| 2015-06-26 | 46.86 |
| 2015-06-25 | 55.00 |
| 2015-06-24 | 57.56 |
| 2015-06-23 | 55.47 |
| 2015-06-22 | 51.51 |
| 2015-06-19 | 50.35 |
| 2015-06-18 | 55.00 |
| 2015-06-17 | 57.80 |
| 2015-06-16 | 55.47 |
| 2015-06-15 | 61.75 |
| 2015-06-12 | 64.78 |
| 2015-06-11 | 61.75 |
| 2015-06-10 | 63.38 |
| 2015-06-09 | 67.46 |
| 2015-06-08 | 64.67 |
| 2015-06-05 | 65.60 |
| 2015-06-04 | 67.69 |
| 2015-06-03 | 70.93 |
| 2015-06-02 | 64.90 |
| 2015-06-01 | 64.44 |
| 2015-05-29 | 59.34 |
| 2015-05-28 | 66.53 |
| 2015-05-27 | 76.04 |
| 2015-05-26 | 73.02 |
| 2015-05-22 | 70.70 |
| 2015-05-21 | 66.76 |
| 2015-05-20 | 69.08 |
| 2015-05-19 | 66.99 |
| 2015-05-18 | 64.21 |
| 2015-05-15 | 66.06 |
| 2015-05-14 | 65.37 |
| 2015-05-13 | 67.69 |
| 2015-05-12 | 64.21 |
| 2015-05-11 | 66.30 |
| 2015-05-08 | 70.93 |
| 2015-05-07 | 64.90 |
| 2015-05-06 | 69.54 |
| 2015-05-05 | 73.95 |
| 2015-05-04 | 80.21 |
| 2015-04-30 | 79.75 |
| 2015-04-29 | 85.78 |
| 2015-04-28 | 87.87 |
| 2015-04-27 | 93.66 |
| 2015-04-24 | 84.62 |
| 2015-04-23 | 85.55 |
| 2015-04-22 | 86.01 |
| 2015-04-21 | 84.15 |
| 2015-04-20 | 81.14 |
| 2015-04-17 | 93.90 |
| 2015-04-16 | 91.58 |
| 2015-04-15 | 87.40 |
| 2015-04-14 | 92.27 |
| 2015-04-13 | 109.20 |
| 2015-04-10 | 107.12 |
| 2015-04-09 | 111.06 |
| 2015-04-08 | 111.06 |
| 2015-04-02 | 63.51 |
| 2015-04-01 | 54.23 |
| 2015-03-31 | 53.77 |
| 2015-03-30 | 48.44 |
| 2015-03-27 | 41.71 |
| 2015-03-26 | 43.10 |
| 2015-03-25 | 41.48 |
| 2015-03-24 | 41.48 |
| 2015-03-23 | 43.10 |
| 2015-03-20 | 43.33 |
| 2015-03-19 | 45.19 |
| 2015-03-18 | 42.87 |
| 2015-03-17 | 43.57 |
| 2015-03-16 | 43.10 |
| 2015-03-13 | 44.49 |
| 2015-03-12 | 41.01 |
| 2015-03-11 | 42.87 |
| 2015-03-10 | 44.49 |
| 2015-03-09 | 44.03 |
| 2015-03-06 | 44.96 |
| 2015-03-05 | 45.19 |
| 2015-03-04 | 44.73 |
| 2015-03-03 | 45.65 |
| 2015-03-02 | 47.04 |
| 2015-02-27 | 48.44 |
| 2015-02-26 | 49.83 |
| 2015-02-25 | 47.97 |
| 2015-02-24 | 46.58 |
| 2015-02-23 | 46.81 |
| 2015-02-18 | 46.58 |
| 2015-02-17 | 46.35 |
| 2015-02-16 | 47.04 |
| 2015-02-13 | 45.89 |
| 2015-02-12 | 46.81 |
| 2015-02-11 | 42.41 |
| 2015-02-10 | 42.87 |
| 2015-02-09 | 41.94 |
| 2015-02-06 | 43.10 |
| 2015-02-05 | 43.80 |
| 2015-02-04 | 44.96 |
| 2015-02-03 | 44.03 |
| 2015-02-02 | 42.87 |
| 2015-01-30 | 43.33 |
| 2015-01-29 | 46.35 |
| 2015-01-28 | 45.65 |
| 2015-01-27 | 46.81 |
| 2015-01-26 | 48.44 |
| 2015-01-23 | 47.51 |
| 2015-01-22 | 48.67 |
| 2015-01-21 | 46.35 |
| 2015-01-20 | 44.49 |
| 2015-01-19 | 43.57 |
| 2015-01-16 | 48.90 |
| 2015-01-15 | 50.06 |
| 2015-01-14 | 49.60 |
| 2015-01-13 | 51.92 |
| 2015-01-12 | 52.38 |
| 2015-01-09 | 55.86 |
| 2015-01-08 | 63.98 |
| 2015-01-07 | 62.58 |
| 2015-01-06 | 62.58 |
| 2015-01-05 | 62.82 |
| 2015-01-02 | 55.39 |
| 2014-12-31 | 52.38 |
| 2014-12-30 | 53.08 |
| 2014-12-29 | 53.08 |
| 2014-12-24 | 50.52 |
| 2014-12-23 | 51.45 |
| 2014-12-22 | 51.92 |
| 2014-12-19 | 48.44 |
| 2014-12-18 | 47.51 |
| 2014-12-17 | 46.35 |
| 2014-12-16 | 48.67 |
| 2014-12-15 | 47.51 |
| 2014-12-12 | 49.60 |
| 2014-12-11 | 51.45 |
| 2014-12-10 | 52.84 |
| 2014-12-09 | 49.60 |
| 2014-12-08 | 57.02 |
| 2014-12-05 | 58.87 |
| 2014-12-04 | 66.53 |
| 2014-12-03 | 54.93 |
| 2014-12-02 | 54.93 |
| 2014-12-01 | 53.08 |
| 2014-11-28 | 53.31 |
| 2014-11-27 | 53.08 |
| 2014-11-26 | 54.70 |
| 2014-11-25 | 51.92 |
| 2014-11-24 | 48.20 |
| 2014-11-21 | 48.20 |
| 2014-11-20 | 44.73 |
| 2014-11-19 | 47.28 |
| 2014-11-18 | 49.60 |
| 2014-11-17 | 53.08 |
| 2014-11-14 | 64.44 |
| 2014-11-13 | 65.37 |
| 2014-11-12 | 59.57 |
| 2014-11-11 | 56.79 |
| 2014-11-10 | 57.71 |
| 2014-11-07 | 45.89 |
| 2014-11-06 | 45.19 |
| 2014-11-05 | 48.44 |
| 2014-11-04 | 50.99 |
| 2014-11-03 | 51.22 |
| 2014-10-31 | 51.22 |
| 2014-10-30 | 49.13 |
| 2014-10-29 | 48.44 |
| 2014-10-28 | 45.42 |
| 2014-10-27 | 41.25 |
| 2014-10-24 | 41.48 |
| 2014-10-23 | 42.87 |
| 2014-10-22 | 42.87 |
| 2014-10-21 | 42.64 |
| 2014-10-20 | 42.64 |
| 2014-10-17 | 42.87 |
| 2014-10-16 | 44.03 |
| 2014-10-15 | 46.81 |
| 2014-10-14 | 46.12 |
| 2014-10-13 | 49.83 |
| 2014-10-10 | 48.67 |
| 2014-10-09 | 47.51 |
| 2014-10-08 | 46.58 |
| 2014-10-07 | 48.90 |
| 2014-10-06 | 49.83 |
| 2014-10-03 | 49.13 |
| 2014-09-30 | 47.74 |
| 2014-09-29 | 48.67 |
| 2014-09-26 | 49.13 |
| 2014-09-25 | 48.90 |
| 2014-09-24 | 49.36 |
| 2014-09-23 | 45.65 |
| 2014-09-22 | 47.97 |
| 2014-09-19 | 51.22 |
| 2014-09-18 | 51.68 |
| 2014-09-17 | 51.92 |
| 2014-09-16 | 51.45 |
| 2014-09-15 | 53.77 |
| 2014-09-12 | 54.00 |
| 2014-09-11 | 54.70 |
| 2014-09-10 | 56.79 |
| 2014-09-08 | 59.80 |
| 2014-09-05 | 59.80 |
| 2014-09-04 | 60.96 |
| 2014-09-03 | 61.19 |
| 2014-09-02 | 56.09 |
| 2014-09-01 | 50.52 |
| 2014-08-29 | 52.15 |
| 2014-08-28 | 51.45 |
| 2014-08-27 | 53.77 |
| 2014-08-26 | 55.39 |
| 2014-08-25 | 56.32 |
| 2014-08-22 | 55.16 |
| 2014-08-21 | 54.93 |
| 2014-08-20 | 56.32 |
| 2014-08-19 | 58.41 |
| 2014-08-18 | 57.71 |
| 2014-08-15 | 60.50 |
| 2014-08-14 | 59.57 |
| 2014-08-13 | 63.05 |
| 2014-08-12 | 54.47 |
| 2014-08-11 | 53.77 |
| 2014-08-08 | 50.29 |
| 2014-08-07 | 51.68 |
| 2014-08-06 | 53.54 |
| 2014-08-05 | 54.70 |
| 2014-08-04 | 57.71 |
| 2014-08-01 | 49.36 |
| 2014-07-31 | 47.51 |
| 2014-07-30 | 47.51 |
| 2014-07-29 | 49.83 |
| 2014-07-28 | 50.52 |
| 2014-07-25 | 46.35 |
| 2014-07-24 | 42.64 |
| 2014-07-23 | 41.25 |
| 2014-07-22 | 37.30 |
| 2014-07-21 | 33.13 |
| 2014-07-18 | 34.52 |
| 2014-07-17 | 35.22 |
| 2014-07-16 | 34.98 |
| 2014-07-15 | 36.38 |
| 2014-07-14 | 36.14 |
| 2014-07-11 | 36.84 |
| 2014-07-10 | 35.91 |
| 2014-07-09 | 37.30 |
| 2014-07-08 | 38.23 |
| 2014-07-07 | 36.84 |
| 2014-07-04 | 38.00 |
| 2014-07-03 | 37.07 |
| 2014-07-02 | 36.84 |
| 2014-06-30 | 35.91 |
| 2014-06-27 | 35.91 |
| 2014-06-26 | 37.54 |
| 2014-06-25 | 38.00 |
| 2014-06-24 | 39.39 |
| 2014-06-23 | 39.39 |
| 2014-06-20 | 40.55 |
| 2014-06-19 | 41.25 |
| 2014-06-18 | 42.87 |
| 2014-06-17 | 42.41 |
| 2014-06-16 | 45.42 |
| 2014-06-13 | 45.65 |
| 2014-06-12 | 46.12 |
| 2014-06-11 | 43.10 |
| 2014-06-10 | 45.31 |
| 2014-06-09 | 45.54 |
| 2014-06-06 | 43.46 |
| 2014-06-05 | 41.61 |
| 2014-06-04 | 41.61 |
| 2014-06-03 | 40.45 |
| 2014-05-30 | 41.15 |
| 2014-05-29 | 40.22 |
| 2014-05-28 | 42.30 |
| 2014-05-27 | 42.07 |
| 2014-05-26 | 42.53 |
| 2014-05-23 | 42.30 |
| 2014-05-22 | 42.07 |
| 2014-05-21 | 41.84 |
| 2014-05-20 | 38.14 |
| 2014-05-19 | 39.76 |
| 2014-05-16 | 40.45 |
| 2014-05-15 | 40.45 |
| 2014-05-14 | 43.69 |
| 2014-05-13 | 43.00 |
| 2014-05-12 | 39.30 |
| 2014-05-09 | 33.29 |
| 2014-05-08 | 35.60 |
| 2014-05-07 | 35.37 |
| 2014-05-05 | 35.83 |
| 2014-05-02 | 36.53 |
| 2014-04-30 | 34.91 |
| 2014-04-29 | 33.75 |
| 2014-04-28 | 34.91 |
| 2014-04-25 | 36.07 |
| 2014-04-24 | 39.07 |
| 2014-04-23 | 38.84 |
| 2014-04-22 | 41.61 |
| 2014-04-17 | 43.69 |
| 2014-04-16 | 43.00 |
| 2014-04-15 | 45.07 |
| 2014-04-14 | 50.62 |
| 2014-04-11 | 50.85 |
| 2014-04-10 | 49.93 |
| 2014-04-09 | 41.15 |
| 2014-04-08 | 42.53 |
| 2014-04-07 | 36.99 |
| 2014-04-04 | 37.91 |
| 2014-04-03 | 36.76 |
| 2014-04-02 | 33.52 |
| 2014-04-01 | 35.83 |
| 2014-03-31 | 35.60 |
| 2014-03-28 | 34.91 |
| 2014-03-27 | 35.60 |
| 2014-03-26 | 38.38 |
| 2014-03-25 | 37.22 |
| 2014-03-24 | 38.38 |
| 2014-03-21 | 29.83 |
| 2014-03-20 | 22.44 |
| 2014-03-19 | 20.59 |
| 2014-03-18 | 21.05 |
| 2014-03-17 | 22.44 |
| 2014-03-14 | 21.97 |
| 2014-03-13 | 15.74 |
| 2014-03-12 | 15.51 |
| 2014-03-11 | 18.51 |
| 2014-03-10 | 18.97 |
| 2014-03-07 | 20.59 |
| 2014-03-06 | 21.97 |
| 2014-03-05 | 23.36 |
| 2014-03-04 | 25.90 |
| 2014-03-03 | 26.82 |
| 2014-02-28 | 28.67 |
| 2014-02-27 | 28.21 |
| 2014-02-26 | 29.60 |
| 2014-02-25 | 31.91 |
| 2014-02-24 | 32.37 |
| 2014-02-21 | 34.22 |
| 2014-02-20 | 36.30 |
| 2014-02-19 | 39.30 |
| 2014-02-18 | 38.14 |
| 2014-02-17 | 39.53 |
| 2014-02-14 | 39.07 |
| 2014-02-13 | 37.68 |
| 2014-02-12 | 42.07 |
| 2014-02-11 | 40.45 |
| 2014-02-10 | 38.38 |
| 2014-02-07 | 40.92 |
| 2014-02-06 | 38.14 |
| 2014-02-05 | 34.22 |
| 2014-02-04 | 31.91 |
| 2014-01-30 | 34.91 |
| 2014-01-29 | 36.53 |
| 2014-01-28 | 37.91 |
| 2014-01-27 | 38.38 |
| 2014-01-24 | 40.92 |
| 2014-01-23 | 41.38 |
| 2014-01-22 | 44.61 |
| 2014-01-21 | 45.77 |
| 2014-01-20 | 44.84 |
| 2014-01-17 | 48.08 |
| 2014-01-16 | 43.23 |
| 2014-01-15 | 46.23 |
| 2014-01-14 | 46.00 |
| 2014-01-13 | 43.23 |
| 2014-01-10 | 44.15 |
| 2014-01-09 | 41.84 |
| 2014-01-08 | 46.69 |
| 2014-01-07 | 50.16 |
| 2014-01-06 | 49.23 |
| 2014-01-03 | 46.92 |
| 2014-01-02 | 52.93 |
| 2013-12-31 | 63.56 |
| 2013-12-30 | 63.32 |
| 2013-12-27 | 66.10 |
| 2013-12-24 | 68.18 |
| 2013-12-23 | 66.79 |
| 2013-12-20 | 67.02 |
| 2013-12-19 | 68.41 |
| 2013-12-18 | 70.49 |
| 2013-12-17 | 71.64 |
| 2013-12-16 | 72.10 |
| 2013-12-13 | 75.11 |
| 2013-12-12 | 72.33 |
| 2013-12-11 | 75.11 |
| 2013-12-10 | 79.73 |
| 2013-12-09 | 82.27 |
| 2013-12-06 | 85.50 |
| 2013-12-05 | 88.97 |
| 2013-12-04 | 93.12 |
| 2013-12-03 | 95.43 |
| 2013-12-02 | 94.05 |
| 2013-11-29 | 95.67 |
| 2013-11-28 | 94.74 |
| 2013-11-27 | 95.67 |
| 2013-11-26 | 93.12 |
| 2013-11-25 | 96.82 |
| 2013-11-22 | 99.36 |
| 2013-11-21 | 93.12 |
| 2013-11-20 | 83.42 |
| 2013-11-19 | 81.34 |
| 2013-11-18 | 82.27 |
| 2013-11-15 | 79.26 |
| 2013-11-14 | 74.18 |
| 2013-11-13 | 70.02 |
| 2013-11-12 | 72.33 |
| 2013-11-11 | 74.64 |
| 2013-11-08 | 73.49 |
| 2013-11-07 | 77.88 |
| 2013-11-06 | 81.11 |
| 2013-11-05 | 81.81 |
| 2013-11-04 | 82.96 |
| 2013-11-01 | 85.96 |
| 2013-10-31 | 85.73 |
| 2013-10-30 | 86.43 |
| 2013-10-29 | 83.88 |
| 2013-10-28 | 79.03 |
| 2013-10-25 | 75.11 |
| 2013-10-24 | 80.19 |
| 2013-10-23 | 83.42 |
| 2013-10-22 | 83.88 |
| 2013-10-21 | 84.35 |
| 2013-10-18 | 85.73 |
| 2013-10-17 | 83.65 |
| 2013-10-16 | 76.03 |
| 2013-10-15 | 76.03 |
| 2013-10-11 | 72.33 |
| 2013-10-10 | 70.25 |
| 2013-10-09 | 70.95 |
| 2013-10-08 | 73.49 |
| 2013-10-07 | 70.72 |
| 2013-10-04 | 76.72 |
| 2013-10-03 | 77.42 |
| 2013-10-02 | 76.72 |
| 2013-09-30 | 78.80 |
| 2013-09-27 | 81.11 |
| 2013-09-26 | 83.65 |
| 2013-09-25 | 78.57 |
| 2013-09-24 | 82.50 |
| 2013-09-23 | 86.19 |
| 2013-09-19 | 89.66 |
| 2013-09-18 | 85.04 |
| 2013-09-17 | 81.57 |
| 2013-09-16 | 80.65 |
| 2013-09-13 | 75.11 |
| 2013-09-12 | 83.19 |
| 2013-09-11 | 88.04 |
| 2013-09-10 | 84.81 |
| 2013-09-09 | 67.94 |
| 2013-09-06 | 66.56 |
| 2013-09-05 | 68.41 |
| 2013-09-04 | 65.87 |
| 2013-09-03 | 66.10 |
| 2013-09-02 | 64.71 |
| 2013-08-30 | 59.40 |
| 2013-08-29 | 61.01 |
| 2013-08-28 | 61.01 |
| 2013-08-27 | 62.40 |
| 2013-08-26 | 66.10 |
| 2013-08-23 | 60.32 |
| 2013-08-22 | 57.78 |
| 2013-08-21 | 51.77 |
| 2013-08-20 | 50.62 |
| 2013-08-19 | 49.46 |
| 2013-08-16 | 50.16 |
| 2013-08-15 | 51.08 |
| 2013-08-13 | 56.63 |
| 2013-08-12 | 51.31 |
| 2013-08-09 | 37.68 |
| 2013-08-08 | 29.13 |
| 2013-08-07 | 23.82 |
| 2013-08-06 | 24.75 |
| 2013-08-05 | 24.51 |
| 2013-08-02 | 23.36 |
| 2013-08-01 | 23.13 |
| 2013-07-31 | 23.36 |
| 2013-07-30 | 21.51 |
| 2013-07-29 | 33.99 |
| 2013-07-26 | 34.91 |
| 2013-07-25 | 36.07 |
| 2013-07-24 | 36.53 |
| 2013-07-23 | 36.76 |
| 2013-07-22 | 29.13 |
| 2013-07-19 | 29.83 |
| 2013-07-18 | 30.52 |
| 2013-07-17 | 30.06 |
| 2013-07-16 | 27.98 |
| 2013-07-15 | 30.98 |
| 2013-07-12 | 29.13 |
| 2013-07-11 | 32.60 |
| 2013-07-10 | 26.82 |
| 2013-07-09 | 19.89 |
| 2013-07-08 | 24.05 |
| 2013-07-05 | 28.44 |
| 2013-07-04 | 26.13 |
| 2013-07-03 | 20.36 |
| 2013-07-02 | 28.21 |
| 2013-06-28 | 28.44 |
| 2013-06-27 | 29.60 |
| 2013-06-26 | 36.53 |
| 2013-06-25 | 36.99 |
| 2013-06-24 | 38.14 |
| 2013-06-21 | 45.07 |
| 2013-06-20 | 44.15 |
| 2013-06-19 | 48.77 |
| 2013-06-18 | 52.00 |
| 2013-06-17 | 55.93 |
| 2013-06-14 | 56.63 |
| 2013-06-13 | 57.32 |
| 2013-06-11 | 64.94 |
| 2013-06-10 | 67.98 |
| 2013-06-07 | 68.42 |
| 2013-06-06 | 67.11 |
| 2013-06-05 | 67.98 |
| 2013-06-04 | 69.29 |
| 2013-06-03 | 71.90 |
| 2013-05-31 | 72.98 |
| 2013-05-30 | 74.94 |
| 2013-05-29 | 76.68 |
| 2013-05-28 | 79.07 |
| 2013-05-27 | 76.68 |
| 2013-05-24 | 78.85 |
| 2013-05-23 | 77.98 |
| 2013-05-22 | 82.98 |
| 2013-05-21 | 85.59 |
| 2013-05-20 | 77.98 |
| 2013-05-16 | 71.03 |
| 2013-05-15 | 70.59 |
| 2013-05-14 | 73.85 |
| 2013-05-13 | 76.89 |
| 2013-05-10 | 78.63 |
| 2013-05-09 | 78.85 |
| 2013-05-08 | 78.41 |
| 2013-05-07 | 78.41 |
| 2013-05-06 | 72.33 |
| 2013-05-03 | 70.16 |
| 2013-05-02 | 69.72 |
| 2013-04-30 | 75.59 |
| 2013-04-29 | 75.37 |
| 2013-04-26 | 83.41 |
| 2013-04-25 | 95.58 |
| 2013-04-24 | 89.50 |
| 2013-04-23 | 87.11 |
| 2013-04-22 | 91.45 |
| 2013-04-19 | 92.11 |
| 2013-04-18 | 87.76 |
| 2013-04-17 | 89.93 |
| 2013-04-16 | 91.89 |
| 2013-04-15 | 95.15 |
| 2013-04-12 | 104.28 |
| 2013-04-11 | 109.27 |
| 2013-04-10 | 112.53 |
| 2013-04-09 | 110.79 |
| 2013-04-08 | 102.75 |
| 2013-04-05 | 110.36 |
| 2013-04-03 | 121.66 |
| 2013-04-02 | 122.96 |
| 2013-03-28 | 127.31 |
| 2013-03-27 | 132.53 |
| 2013-03-26 | 134.70 |
| 2013-03-25 | 136.87 |
| 2013-03-22 | 134.26 |
| 2013-03-21 | 132.96 |
| 2013-03-20 | 136.87 |
| 2013-03-19 | 135.57 |
| 2013-03-18 | 138.61 |
| 2013-03-15 | 145.13 |
| 2013-03-14 | 145.56 |
| 2013-03-13 | 145.13 |
| 2013-03-12 | 149.48 |
| 2013-03-11 | 153.39 |
| 2013-03-08 | 153.82 |
| 2013-03-07 | 148.61 |
| 2013-03-06 | 146.43 |
| 2013-03-05 | 145.56 |
| 2013-03-04 | 149.48 |
| 2013-03-01 | 157.30 |
| 2013-02-28 | 161.21 |
| 2013-02-27 | 149.91 |
| 2013-02-26 | 146.43 |
| 2013-02-25 | 155.13 |
| 2013-02-22 | 156.87 |
| 2013-02-21 | 161.21 |
| 2013-02-20 | 169.03 |
| 2013-02-19 | 168.60 |
| 2013-02-18 | 172.08 |
| 2013-02-15 | 179.47 |
| 2013-02-14 | 179.90 |
| 2013-02-08 | 179.47 |
| 2013-02-07 | 179.03 |
| 2013-02-06 | 183.81 |
| 2013-02-05 | 181.64 |
| 2013-02-04 | 188.59 |
| 2013-02-01 | 188.59 |
| 2013-01-31 | 188.16 |
| 2013-01-30 | 190.33 |
| 2013-01-29 | 189.03 |
| 2013-01-28 | 184.25 |
| 2013-01-25 | 185.99 |
| 2013-01-24 | 193.37 |
| 2013-01-23 | 196.42 |
| 2013-01-22 | 195.11 |
| 2013-01-21 | 199.89 |
| 2013-01-18 | 193.81 |
| 2013-01-17 | 186.85 |
| 2013-01-16 | 194.68 |
| 2013-01-15 | 201.20 |
| 2013-01-14 | 204.67 |
| 2013-01-11 | 201.20 |
| 2013-01-10 | 205.11 |
| 2013-01-09 | 202.50 |
| 2013-01-08 | 201.63 |
| 2013-01-07 | 209.46 |
| 2013-01-04 | 204.24 |
| 2013-01-03 | 206.85 |
| 2013-01-02 | 199.46 |
| 2012-12-31 | 178.60 |
| 2012-12-28 | 177.73 |
| 2012-12-27 | 177.29 |
| 2012-12-24 | 176.42 |
| 2012-12-21 | 172.51 |
| 2012-12-20 | 177.73 |
| 2012-12-19 | 179.03 |
| 2012-12-18 | 175.55 |
| 2012-12-17 | 173.82 |
| 2012-12-14 | 168.17 |
| 2012-12-13 | 166.43 |
| 2012-12-12 | 168.17 |
| 2012-12-11 | 166.86 |
| 2012-12-10 | 165.99 |
| 2012-12-07 | 163.82 |
| 2012-12-06 | 162.95 |
| 2012-12-05 | 162.52 |
| 2012-12-04 | 155.13 |
| 2012-12-03 | 154.26 |
| 2012-11-30 | 157.73 |
| 2012-11-29 | 156.87 |
| 2012-11-28 | 154.69 |
| 2012-11-27 | 158.17 |
| 2012-11-26 | 159.91 |
| 2012-11-23 | 159.04 |
| 2012-11-22 | 150.78 |
| 2012-11-21 | 148.17 |
| 2012-11-20 | 144.26 |
| 2012-11-19 | 145.56 |
| 2012-11-16 | 144.70 |
| 2012-11-15 | 144.26 |
| 2012-11-14 | 149.04 |
| 2012-11-13 | 147.74 |
| 2012-11-12 | 151.22 |
| 2012-11-09 | 153.82 |
| 2012-11-08 | 159.91 |
| 2012-11-07 | 169.47 |
| 2012-11-06 | 165.56 |
| 2012-11-05 | 167.30 |
| 2012-11-02 | 166.86 |
| 2012-11-01 | 156.43 |
| 2012-10-31 | 153.39 |
| 2012-10-30 | 150.35 |
| 2012-10-29 | 149.04 |
| 2012-10-26 | 162.08 |
| 2012-10-25 | 171.64 |
| 2012-10-24 | 175.12 |
| 2012-10-22 | 175.99 |
| 2012-10-19 | 175.99 |
| 2012-10-18 | 181.20 |
| 2012-10-17 | 172.08 |
| 2012-10-16 | 169.47 |
| 2012-10-15 | 175.99 |
| 2012-10-12 | 173.82 |
| 2012-10-11 | 165.12 |
| 2012-10-10 | 161.65 |
| 2012-10-09 | 163.38 |
| 2012-10-08 | 160.78 |
| 2012-10-05 | 163.82 |
| 2012-10-04 | 158.60 |
| 2012-10-03 | 155.13 |
| 2012-09-28 | 156.87 |
| 2012-09-27 | 146.87 |
| 2012-09-26 | 143.83 |
| 2012-09-25 | 150.78 |
| 2012-09-24 | 154.69 |
| 2012-09-21 | 156.00 |
| 2012-09-20 | 152.52 |
| 2012-09-19 | 159.91 |
| 2012-09-18 | 156.00 |
| 2012-09-17 | 166.43 |
| 2012-09-14 | 162.08 |
| 2012-09-13 | 144.70 |
| 2012-09-12 | 140.78 |
| 2012-09-11 | 136.87 |
| 2012-09-10 | 141.65 |
| 2012-09-07 | 144.70 |
| 2012-09-06 | 124.27 |
| 2012-09-05 | 125.57 |
| 2012-09-04 | 140.35 |
| 2012-09-03 | 142.52 |
| 2012-08-31 | 140.35 |
| 2012-08-30 | 141.65 |
| 2012-08-29 | 143.39 |
| 2012-08-28 | 146.00 |
| 2012-08-27 | 147.74 |
| 2012-08-24 | 153.82 |
| 2012-08-23 | 156.87 |
| 2012-08-22 | 155.13 |
| 2012-08-21 | 159.91 |
| 2012-08-20 | 161.65 |
| 2012-08-17 | 167.73 |
| 2012-08-16 | 165.99 |
| 2012-08-15 | 166.43 |
| 2012-08-14 | 170.34 |
| 2012-08-13 | 170.77 |
| 2012-08-10 | 185.55 |
| 2012-08-09 | 189.46 |
| 2012-08-08 | 192.50 |
| 2012-08-07 | 188.16 |
| 2012-08-06 | 179.03 |
| 2012-08-03 | 168.60 |
| 2012-08-02 | 162.95 |
| 2012-08-01 | 166.43 |
| 2012-07-31 | 150.78 |
| 2012-07-30 | 148.17 |
| 2012-07-27 | 144.26 |
| 2012-07-26 | 139.91 |
| 2012-07-25 | 141.22 |
| 2012-07-24 | 141.65 |
| 2012-07-23 | 143.83 |
| 2012-07-20 | 151.22 |
| 2012-07-19 | 152.95 |
| 2012-07-18 | 147.30 |
| 2012-07-17 | 155.13 |
| 2012-07-16 | 152.95 |
| 2012-07-13 | 153.39 |
| 2012-07-12 | 147.74 |
| 2012-07-11 | 147.74 |
| 2012-07-10 | 146.43 |
| 2012-07-09 | 151.65 |
| 2012-07-06 | 164.25 |
| 2012-07-05 | 161.65 |
| 2012-07-04 | 167.30 |
| 2012-07-03 | 160.34 |
| 2012-06-29 | 145.97 |
| 2012-06-28 | 141.86 |
| 2012-06-27 | 142.27 |
| 2012-06-26 | 144.74 |
| 2012-06-25 | 148.43 |
| 2012-06-22 | 148.43 |
| 2012-06-21 | 151.72 |
| 2012-06-20 | 159.93 |
| 2012-06-19 | 158.29 |
| 2012-06-18 | 164.04 |
| 2012-06-15 | 162.81 |
| 2012-06-14 | 159.52 |
| 2012-06-13 | 164.04 |
| 2012-06-12 | 155.41 |
| 2012-06-11 | 153.36 |
| 2012-06-08 | 143.10 |
| 2012-06-07 | 144.33 |
| 2012-06-06 | 142.68 |
| 2012-06-05 | 142.68 |
| 2012-06-04 | 150.90 |
| 2012-06-01 | 162.81 |
| 2012-05-31 | 168.14 |
| 2012-05-30 | 172.25 |
| 2012-05-29 | 174.30 |
| 2012-05-28 | 161.98 |
| 2012-05-25 | 159.52 |
| 2012-05-24 | 163.22 |
| 2012-05-23 | 163.63 |
| 2012-05-22 | 174.71 |
| 2012-05-21 | 173.89 |
| 2012-05-18 | 173.48 |
| 2012-05-17 | 177.18 |
| 2012-05-16 | 180.46 |
| 2012-05-15 | 196.89 |
| 2012-05-14 | 189.09 |
| 2012-05-11 | 200.58 |
| 2012-05-10 | 206.74 |
| 2012-05-09 | 206.33 |
| 2012-05-08 | 219.47 |
| 2012-05-07 | 221.94 |
| 2012-05-04 | 231.79 |
| 2012-05-03 | 236.72 |
| 2012-05-02 | 241.24 |
| 2012-04-30 | 233.02 |
| 2012-04-27 | 235.08 |
| 2012-04-26 | 237.13 |
| 2012-04-25 | 233.02 |
| 2012-04-24 | 232.20 |
| 2012-04-23 | 238.77 |
| 2012-04-20 | 244.52 |
| 2012-04-19 | 249.04 |
| 2012-04-18 | 244.52 |
| 2012-04-17 | 243.29 |
| 2012-04-16 | 244.93 |
| 2012-04-13 | 249.45 |
| 2012-04-12 | 241.24 |
| 2012-04-11 | 238.77 |
| 2012-04-10 | 246.58 |
| 2012-04-05 | 251.91 |
| 2012-04-03 | 256.84 |
| 2012-04-02 | 244.11 |
| 2012-03-30 | 245.75 |
| 2012-03-29 | 236.72 |
| 2012-03-28 | 248.63 |
| 2012-03-27 | 251.91 |
| 2012-03-26 | 243.70 |
| 2012-03-23 | 242.88 |
| 2012-03-22 | 248.22 |
| 2012-03-21 | 247.40 |
| 2012-03-20 | 251.91 |
| 2012-03-19 | 253.15 |
| 2012-03-16 | 259.31 |
| 2012-03-15 | 259.31 |
| 2012-03-14 | 265.05 |
| 2012-03-13 | 268.75 |
| 2012-03-12 | 266.29 |
| 2012-03-09 | 270.39 |
| 2012-03-08 | 262.18 |
| 2012-03-07 | 259.72 |
| 2012-03-06 | 260.54 |
| 2012-03-05 | 279.84 |
| 2012-03-02 | 292.98 |
| 2012-03-01 | 290.10 |
| 2012-02-29 | 299.14 |
| 2012-02-28 | 296.26 |
| 2012-02-27 | 292.16 |
| 2012-02-24 | 292.98 |
| 2012-02-23 | 287.23 |
| 2012-02-22 | 290.51 |
| 2012-02-21 | 286.00 |
| 2012-02-20 | 291.75 |
| 2012-02-17 | 299.55 |
| 2012-02-16 | 299.55 |
| 2012-02-15 | 304.06 |
| 2012-02-14 | 292.16 |
| 2012-02-13 | 292.98 |
| 2012-02-10 | 296.26 |
| 2012-02-09 | 308.58 |
| 2012-02-08 | 302.01 |
| 2012-02-07 | 293.80 |
| 2012-02-06 | 293.80 |
| 2012-02-03 | 282.30 |
| 2012-02-02 | 282.30 |
| 2012-02-01 | 274.50 |
| 2012-01-31 | 281.89 |
| 2012-01-30 | 276.14 |
| 2012-01-27 | 292.16 |
| 2012-01-26 | 295.85 |
| 2012-01-20 | 287.64 |
| 2012-01-19 | 285.18 |
| 2012-01-18 | 277.78 |
| 2012-01-17 | 278.60 |
| 2012-01-16 | 252.32 |
| 2012-01-13 | 261.36 |
| 2012-01-12 | 264.64 |
| 2012-01-11 | 268.34 |
| 2012-01-10 | 260.95 |
| 2012-01-09 | 249.45 |
| 2012-01-06 | 233.02 |
| 2012-01-05 | 240.01 |
| 2012-01-04 | 242.88 |
| 2012-01-03 | 249.45 |
| 2011-12-30 | 240.42 |
| 2011-12-29 | 238.77 |
| 2011-12-28 | 234.26 |
| 2011-12-23 | 243.70 |
| 2011-12-22 | 222.35 |
| 2011-12-21 | 222.35 |
| 2011-12-20 | 222.35 |
| 2011-12-19 | 222.35 |
| 2011-12-16 | 232.61 |
| 2011-12-15 | 221.94 |
| 2011-12-14 | 241.65 |
| 2011-12-13 | 256.43 |
| 2011-12-12 | 260.13 |
| 2011-12-09 | 260.95 |
| 2011-12-08 | 270.80 |
| 2011-12-07 | 276.14 |
| 2011-12-06 | 270.39 |
| 2011-12-05 | 285.18 |
| 2011-12-02 | 277.37 |
| 2011-12-01 | 290.10 |
| 2011-11-30 | 256.84 |
| 2011-11-29 | 274.09 |
| 2011-11-28 | 266.29 |
| 2011-11-25 | 257.25 |
| 2011-11-24 | 263.82 |
| 2011-11-23 | 263.00 |
| 2011-11-22 | 280.25 |
| 2011-11-21 | 280.25 |
| 2011-11-18 | 299.96 |
| 2011-11-17 | 322.95 |
| 2011-11-16 | 327.06 |
| 2011-11-15 | 331.17 |
| 2011-11-14 | 332.19 |
| 2011-11-11 | 320.90 |
| 2011-11-10 | 320.90 |
| 2011-11-09 | 346.56 |
| 2011-11-08 | 340.41 |
| 2011-11-07 | 321.93 |
| 2011-11-04 | 325.01 |
| 2011-11-03 | 307.76 |
| 2011-11-02 | 314.74 |
| 2011-11-01 | 301.19 |
| 2011-10-31 | 311.66 |
| 2011-10-28 | 323.98 |
| 2011-10-27 | 315.77 |
| 2011-10-26 | 279.43 |
| 2011-10-25 | 279.84 |
| 2011-10-24 | 286.82 |
| 2011-10-21 | 271.62 |
| 2011-10-20 | 269.16 |
| 2011-10-19 | 284.35 |
| 2011-10-18 | 298.32 |
| 2011-10-17 | 330.14 |
| 2011-10-14 | 302.83 |
| 2011-10-13 | 297.90 |
| 2011-10-12 | 278.60 |
| 2011-10-11 | 259.31 |
| 2011-10-10 | 237.95 |
| 2011-10-07 | 232.61 |
| 2011-10-06 | 212.90 |
| 2011-10-04 | 184.16 |
| 2011-10-03 | 201.41 |
| 2011-09-30 | 251.50 |
| 2011-09-28 | 274.50 |
| 2011-09-27 | 261.36 |
| 2011-09-26 | 234.26 |
| 2011-09-23 | 264.23 |
| 2011-09-22 | 263.00 |
| 2011-09-21 | 312.69 |
| 2011-09-20 | 317.82 |
| 2011-09-19 | 308.99 |
| 2011-09-16 | 325.01 |
| 2011-09-15 | 310.22 |
| 2011-09-14 | 303.24 |
| 2011-09-12 | 314.74 |
| 2011-09-09 | 346.56 |
| 2011-09-08 | 343.49 |
| 2011-09-07 | 345.54 |
| 2011-09-06 | 327.06 |
| 2011-09-05 | 322.95 |
| 2011-09-02 | 339.38 |
| 2011-09-01 | 359.91 |
| 2011-08-31 | 365.04 |
| 2011-08-30 | 346.56 |
| 2011-08-29 | 326.03 |
| 2011-08-26 | 306.12 |
| 2011-08-25 | 323.98 |
| 2011-08-24 | 317.82 |
| 2011-08-23 | 334.25 |
| 2011-08-22 | 331.17 |
| 2011-08-19 | 374.28 |
| 2011-08-18 | 411.24 |
| 2011-08-17 | 428.69 |
| 2011-08-16 | 421.51 |
| 2011-08-15 | 414.32 |
| 2011-08-12 | 380.44 |
| 2011-08-11 | 378.39 |
| 2011-08-10 | 390.71 |
| 2011-08-09 | 392.76 |
| 2011-08-08 | 438.96 |
| 2011-08-05 | 460.52 |
| 2011-08-04 | 493.37 |
| 2011-08-03 | 499.53 |
| 2011-08-02 | 506.71 |
| 2011-08-01 | 521.08 |
| 2011-07-29 | 513.90 |
| 2011-07-28 | 520.06 |
| 2011-07-27 | 526.22 |
| 2011-07-26 | 522.11 |
| 2011-07-25 | 506.71 |
| 2011-07-22 | 511.85 |
| 2011-07-21 | 501.58 |
| 2011-07-20 | 508.77 |
| 2011-07-19 | 503.63 |
| 2011-07-18 | 500.55 |
| 2011-07-15 | 506.71 |
| 2011-07-14 | 507.74 |
| 2011-07-13 | 502.61 |
| 2011-07-12 | 488.23 |
| 2011-07-11 | 511.85 |
| 2011-07-08 | 528.27 |
| 2011-07-07 | 521.08 |
| 2011-07-06 | 525.19 |
| 2011-07-05 | 535.46 |
| 2011-07-04 | 537.51 |
| 2011-06-30 | 507.74 |
| 2011-06-29 | 499.53 |
| 2011-06-28 | 501.58 |
| 2011-06-27 | 508.77 |
| 2011-06-24 | 516.98 |
| 2011-06-23 | 512.87 |
| 2011-06-22 | 504.66 |
| 2011-06-21 | 514.93 |
| 2011-06-20 | 496.45 |
| 2011-06-17 | 489.26 |
| 2011-06-16 | 497.47 |
| 2011-06-15 | 513.90 |
| 2011-06-14 | 511.85 |
| 2011-06-13 | 504.66 |
| 2011-06-10 | 511.85 |
| 2011-06-09 | 525.19 |
| 2011-06-08 | 529.30 |
| 2011-06-07 | 528.27 |
| 2011-06-03 | 518.00 |
| 2011-06-02 | 559.07 |
| 2011-06-01 | 569.33 |
| 2011-05-31 | 567.28 |
| 2011-05-30 | 537.51 |
| 2011-05-27 | 527.24 |
| 2011-05-26 | 511.85 |
| 2011-05-25 | 521.08 |
| 2011-05-24 | 513.90 |
| 2011-05-23 | 494.39 |
| 2011-05-20 | 522.11 |
| 2011-05-19 | 530.32 |
| 2011-05-18 | 500.55 |
| 2011-05-17 | 499.53 |
| 2011-05-16 | 476.94 |
| 2011-05-13 | 492.34 |
| 2011-05-12 | 488.23 |
| 2011-05-11 | 504.66 |
| 2011-05-09 | 487.21 |
| 2011-05-06 | 466.68 |
| 2011-05-05 | 484.13 |
| 2011-05-04 | 496.45 |
| 2011-05-03 | 508.77 |
| 2011-04-29 | 522.11 |
| 2011-04-28 | 531.35 |
| 2011-04-27 | 527.24 |
| 2011-04-26 | 521.08 |
| 2011-04-21 | 510.82 |
| 2011-04-20 | 495.42 |
| 2011-04-19 | 477.97 |
| 2011-04-18 | 490.29 |
| 2011-04-15 | 500.55 |
| 2011-04-14 | 492.53 |
| 2011-04-13 | 491.53 |
| 2011-04-12 | 478.50 |
| 2011-04-11 | 492.53 |
| 2011-04-08 | 485.51 |
| 2011-04-07 | 516.59 |
| 2011-04-06 | 492.53 |
| 2011-04-04 | 493.53 |
| 2011-04-01 | 498.55 |
| 2011-03-31 | 467.47 |
| 2011-03-30 | 464.46 |
| 2011-03-29 | 433.38 |
| 2011-03-28 | 414.33 |
| 2011-03-25 | 406.31 |
| 2011-03-24 | 401.30 |
| 2011-03-23 | 411.32 |
| 2011-03-22 | 410.32 |
| 2011-03-21 | 408.31 |
| 2011-03-18 | 399.29 |
| 2011-03-17 | 396.28 |
| 2011-03-16 | 390.27 |
| 2011-03-15 | 381.24 |
| 2011-03-14 | 391.27 |
| 2011-03-11 | 367.21 |
| 2011-03-10 | 380.24 |
| 2011-03-09 | 392.27 |
| 2011-03-08 | 395.28 |
| 2011-03-07 | 393.28 |
| 2011-03-04 | 384.25 |
| 2011-03-03 | 380.24 |
| 2011-03-02 | 375.23 |
| 2011-03-01 | 376.23 |
| 2011-02-28 | 366.21 |
| 2011-02-25 | 361.19 |
| 2011-02-24 | 352.17 |
| 2011-02-23 | 358.18 |
| 2011-02-22 | 357.18 |
| 2011-02-21 | 372.22 |
| 2011-02-18 | 372.22 |
| 2011-02-17 | 369.21 |
| 2011-02-16 | 366.21 |
| 2011-02-15 | 359.19 |
| 2011-02-14 | 358.18 |
| 2011-02-11 | 337.13 |
| 2011-02-10 | 334.12 |
| 2011-02-09 | 344.15 |
| 2011-02-08 | 349.16 |
| 2011-02-07 | 353.17 |
| 2011-02-02 | 355.18 |
| 2011-02-01 | 347.16 |
| 2011-01-31 | 352.17 |
| 2011-01-28 | 359.19 |
| 2011-01-27 | 360.19 |
| 2011-01-26 | 356.18 |
| 2011-01-25 | 365.20 |
| 2011-01-24 | 361.19 |
| 2011-01-21 | 373.22 |
| 2011-01-20 | 389.27 |
| 2011-01-19 | 403.30 |
| 2011-01-18 | 387.26 |
| 2011-01-17 | 391.27 |
| 2011-01-14 | 404.30 |
| 2011-01-13 | 408.31 |
| 2011-01-12 | 410.32 |
| 2011-01-11 | 401.30 |
| 2011-01-10 | 394.28 |
| 2011-01-07 | 394.28 |
| 2011-01-06 | 402.30 |
| 2011-01-05 | 399.29 |
| 2011-01-04 | 407.31 |
| 2011-01-03 | 392.27 |
| 2010-12-31 | 376.23 |
| 2010-12-30 | 370.22 |
| 2010-12-29 | 361.19 |
| 2010-12-28 | 359.19 |
| 2010-12-24 | 362.20 |
| 2010-12-23 | 364.20 |
| 2010-12-22 | 366.21 |
| 2010-12-21 | 350.16 |
| 2010-12-20 | 336.13 |
| 2010-12-17 | 332.12 |
| 2010-12-16 | 337.13 |
| 2010-12-15 | 341.14 |
| 2010-12-14 | 350.16 |
| 2010-12-13 | 346.15 |
| 2010-12-10 | 345.15 |
| 2010-12-09 | 352.17 |
| 2010-12-08 | 349.16 |
| 2010-12-07 | 345.15 |
| 2010-12-06 | 336.13 |
| 2010-12-03 | 334.12 |
| 2010-12-02 | 330.11 |
| 2010-12-01 | 344.15 |
| 2010-11-30 | 332.12 |
| 2010-11-29 | 336.13 |
| 2010-11-26 | 336.13 |
| 2010-11-25 | 336.13 |
| 2010-11-24 | 328.11 |
| 2010-11-23 | 332.12 |
| 2010-11-22 | 345.15 |
| 2010-11-19 | 347.16 |
| 2010-11-18 | 345.15 |
| 2010-11-17 | 331.11 |
| 2010-11-16 | 355.18 |
| 2010-11-15 | 361.19 |
| 2010-11-12 | 380.24 |
| 2010-11-11 | 398.29 |
| 2010-11-10 | 390.27 |
| 2010-11-09 | 397.29 |
| 2010-11-08 | 395.28 |
| 2010-11-05 | 393.28 |
| 2010-11-04 | 368.21 |
| 2010-11-03 | 359.19 |
| 2010-11-02 | 360.19 |
| 2010-11-01 | 375.23 |
| 2010-10-29 | 347.16 |
| 2010-10-28 | 346.15 |
| 2010-10-27 | 350.16 |
| 2010-10-26 | 371.22 |
| 2010-10-25 | 383.25 |
| 2010-10-22 | 336.13 |
| 2010-10-21 | 337.13 |
| 2010-10-20 | 333.12 |
| 2010-10-19 | 341.14 |
| 2010-10-18 | 333.12 |
| 2010-10-15 | 351.17 |
| 2010-10-14 | 346.15 |
| 2010-10-13 | 338.13 |
| 2010-10-12 | 331.11 |
| 2010-10-11 | 337.13 |
| 2010-10-08 | 314.07 |
| 2010-10-07 | 314.07 |
| 2010-10-06 | 317.08 |
| 2010-10-05 | 308.06 |
| 2010-10-04 | 305.05 |
| 2010-09-30 | 281.79 |
| 2010-09-29 | 275.77 |
| 2010-09-28 | 257.72 |
| 2010-09-27 | 266.15 |
| 2010-09-24 | 244.89 |
| 2010-09-22 | 242.89 |
| 2010-09-21 | 246.90 |
| 2010-09-20 | 246.50 |
| 2010-09-17 | 242.89 |
| 2010-09-16 | 240.88 |
| 2010-09-15 | 242.08 |
| 2010-09-14 | 238.88 |
| 2010-09-13 | 239.28 |
| 2010-09-10 | 232.86 |
| 2010-09-09 | 236.07 |
| 2010-09-08 | 234.06 |
| 2010-09-07 | 243.69 |
| 2010-09-06 | 240.48 |
| 2010-09-03 | 237.27 |
| 2010-09-02 | 233.66 |
| 2010-09-01 | 225.64 |
| 2010-08-31 | 220.03 |
| 2010-08-30 | 228.05 |
| 2010-08-27 | 220.83 |
| 2010-08-26 | 226.85 |
| 2010-08-25 | 226.85 |
| 2010-08-24 | 229.25 |
| 2010-08-23 | 231.66 |
| 2010-08-20 | 236.07 |
| 2010-08-19 | 237.67 |
| 2010-08-18 | 231.66 |
| 2010-08-17 | 231.26 |
| 2010-08-16 | 226.85 |
| 2010-08-13 | 228.85 |
| 2010-08-12 | 228.05 |
| 2010-08-11 | 226.85 |
| 2010-08-10 | 232.46 |
| 2010-08-09 | 242.08 |
| 2010-08-06 | 242.49 |
| 2010-08-05 | 243.29 |
| 2010-08-04 | 240.08 |
| 2010-08-03 | 248.50 |
| 2010-08-02 | 246.50 |
| 2010-07-30 | 234.46 |
| 2010-07-29 | 238.48 |
| 2010-07-28 | 242.08 |
| 2010-07-27 | 244.49 |
| 2010-07-26 | 240.88 |
| 2010-07-23 | 237.27 |
| 2010-07-22 | 230.05 |
| 2010-07-21 | 220.83 |
| 2010-07-20 | 217.62 |
| 2010-07-19 | 207.60 |
| 2010-07-16 | 207.19 |
| 2010-07-15 | 203.99 |
| 2010-07-14 | 214.41 |
| 2010-07-13 | 213.21 |
| 2010-07-12 | 216.82 |
| 2010-07-09 | 212.41 |
| 2010-07-08 | 203.99 |
| 2010-07-07 | 201.58 |
| 2010-07-06 | 207.60 |
| 2010-07-05 | 199.98 |
| 2010-07-02 | 194.36 |
| 2010-06-30 | 205.99 |
| 2010-06-29 | 196.37 |
| 2010-06-28 | 215.62 |
| 2010-06-25 | 240.08 |
| 2010-06-24 | 247.70 |
| 2010-06-23 | 244.49 |
| 2010-06-22 | 256.52 |
| 2010-06-21 | 269.36 |
| 2010-06-18 | 249.30 |
| 2010-06-17 | 250.51 |
| 2010-06-15 | 248.10 |
| 2010-06-14 | 248.90 |
| 2010-06-11 | 240.88 |
| 2010-06-10 | 230.86 |
| 2010-06-09 | 221.63 |
| 2010-06-08 | 222.43 |
| 2010-06-07 | 224.84 |
| 2010-06-04 | 242.49 |
| 2010-06-03 | 246.09 |
| 2010-06-02 | 242.08 |
| 2010-06-01 | 245.69 |
| 2010-05-31 | 262.54 |
| 2010-05-28 | 267.75 |
| 2010-05-27 | 236.47 |
| 2010-05-26 | 214.01 |
| 2010-05-25 | 218.82 |
| 2010-05-24 | 242.89 |
| 2010-05-20 | 232.76 |
| 2010-05-19 | 242.62 |
| 2010-05-18 | 256.42 |
| 2010-05-17 | 254.45 |
| 2010-05-14 | 284.01 |
| 2010-05-13 | 293.08 |
| 2010-05-12 | 285.59 |
| 2010-05-11 | 285.20 |
| 2010-05-10 | 293.08 |
| 2010-05-07 | 282.44 |
| 2010-05-06 | 278.89 |
| 2010-05-05 | 289.93 |
| 2010-05-04 | 300.18 |
| 2010-05-03 | 312.01 |
| 2010-04-30 | 339.61 |
| 2010-04-29 | 305.11 |
| 2010-04-28 | 279.68 |
| 2010-04-27 | 289.93 |
| 2010-04-26 | 282.83 |
| 2010-04-23 | 257.20 |
| 2010-04-22 | 263.51 |
| 2010-04-21 | 272.58 |
| 2010-04-20 | 275.34 |
| 2010-04-19 | 265.09 |
| 2010-04-16 | 276.13 |
| 2010-04-15 | 286.38 |
| 2010-04-14 | 274.16 |
| 2010-04-13 | 277.71 |
| 2010-04-12 | 282.04 |
| 2010-04-09 | 285.20 |
| 2010-04-08 | 275.34 |
| 2010-04-07 | 285.99 |
| 2010-04-01 | 273.37 |
| 2010-03-31 | 268.24 |
| 2010-03-30 | 268.64 |
| 2010-03-29 | 258.78 |
| 2010-03-26 | 245.38 |
| 2010-03-25 | 232.37 |
| 2010-03-24 | 233.94 |
| 2010-03-23 | 231.18 |
| 2010-03-22 | 233.94 |
| 2010-03-19 | 243.01 |
| 2010-03-18 | 240.25 |
| 2010-03-17 | 241.04 |
| 2010-03-16 | 230.39 |
| 2010-03-15 | 235.91 |
| 2010-03-12 | 242.62 |
| 2010-03-11 | 238.67 |
| 2010-03-10 | 238.28 |
| 2010-03-09 | 239.07 |
| 2010-03-08 | 240.25 |
| 2010-03-05 | 229.21 |
| 2010-03-04 | 224.88 |
| 2010-03-03 | 233.15 |
| 2010-03-02 | 230.39 |
| 2010-03-01 | 233.55 |
| 2010-02-26 | 223.69 |
| 2010-02-25 | 216.20 |
| 2010-02-24 | 222.51 |
| 2010-02-23 | 223.30 |
| 2010-02-22 | 218.17 |
| 2010-02-19 | 211.86 |
| 2010-02-18 | 220.93 |
| 2010-02-17 | 221.72 |
| 2010-02-12 | 214.23 |
| 2010-02-11 | 211.08 |
| 2010-02-10 | 202.40 |
| 2010-02-09 | 195.31 |
| 2010-02-08 | 189.79 |
| 2010-02-05 | 199.64 |
| 2010-02-04 | 211.08 |
| 2010-02-03 | 215.41 |
| 2010-02-02 | 199.64 |
| 2010-02-01 | 200.04 |
| 2010-01-29 | 204.37 |
| 2010-01-28 | 214.62 |
| 2010-01-27 | 220.93 |
| 2010-01-26 | 217.38 |
| 2010-01-25 | 233.55 |
| 2010-01-22 | 230.00 |
| 2010-01-21 | 230.00 |
| 2010-01-20 | 253.26 |
| 2010-01-19 | 263.51 |
| 2010-01-18 | 248.53 |
| 2010-01-15 | 266.27 |
| 2010-01-14 | 255.63 |
| 2010-01-13 | 249.32 |
| 2010-01-12 | 263.91 |
| 2010-01-11 | 272.58 |
| 2010-01-08 | 269.82 |
| 2010-01-07 | 289.53 |
| 2010-01-06 | 287.56 |
| 2010-01-05 | 275.74 |
| 2010-01-04 | 246.17 |
| 2009-12-31 | 238.28 |
| 2009-12-30 | 235.13 |
| 2009-12-29 | 237.49 |
| 2009-12-28 | 233.15 |
| 2009-12-24 | 228.03 |
| 2009-12-23 | 223.30 |
| 2009-12-22 | 216.60 |
| 2009-12-21 | 210.68 |
| 2009-12-18 | 217.78 |
| 2009-12-17 | 219.36 |
| 2009-12-16 | 231.58 |
| 2009-12-15 | 230.79 |
| 2009-12-14 | 228.82 |
| 2009-12-11 | 227.63 |
| 2009-12-10 | 220.54 |
| 2009-12-09 | 216.60 |
| 2009-12-08 | 220.14 |
| 2009-12-07 | 220.14 |
| 2009-12-04 | 220.93 |
| 2009-12-03 | 223.30 |
| 2009-12-02 | 215.02 |
| 2009-12-01 | 209.10 |
| 2009-11-30 | 204.37 |
| 2009-11-27 | 192.55 |
| 2009-11-26 | 207.13 |
| 2009-11-25 | 211.08 |
| 2009-11-24 | 205.95 |
| 2009-11-23 | 201.61 |
| 2009-11-20 | 194.91 |
| 2009-11-19 | 199.25 |
| 2009-11-18 | 203.58 |
| 2009-11-17 | 202.01 |
| 2009-11-16 | 191.76 |
| 2009-11-13 | 177.96 |
| 2009-11-12 | 175.59 |
| 2009-11-11 | 174.80 |
| 2009-11-10 | 170.47 |
| 2009-11-09 | 171.65 |
| 2009-11-06 | 161.40 |
| 2009-11-05 | 148.78 |
| 2009-11-04 | 147.60 |
| 2009-11-03 | 139.71 |
| 2009-11-02 | 143.26 |
| 2009-10-30 | 143.26 |
| 2009-10-29 | 138.53 |
| 2009-10-28 | 143.26 |
| 2009-10-27 | 147.99 |
| 2009-10-23 | 147.20 |
| 2009-10-22 | 138.53 |
| 2009-10-21 | 136.56 |
| 2009-10-20 | 138.93 |
| 2009-10-19 | 139.71 |
| 2009-10-16 | 134.98 |
| 2009-10-15 | 136.17 |
| 2009-10-14 | 135.38 |
| 2009-10-13 | 131.43 |
| 2009-10-12 | 127.10 |
| 2009-10-09 | 132.22 |
| 2009-10-08 | 132.62 |
| 2009-10-07 | 132.22 |
| 2009-10-06 | 125.91 |
| 2009-10-05 | 118.82 |
| 2009-10-02 | 112.12 |
| 2009-09-30 | 120.39 |
| 2009-09-29 | 121.97 |
| 2009-09-28 | 116.85 |
| 2009-09-25 | 123.55 |
| 2009-09-24 | 123.15 |
| 2009-09-23 | 130.25 |
| 2009-09-22 | 132.22 |
| 2009-09-21 | 129.46 |
| 2009-09-18 | 136.17 |
| 2009-09-17 | 140.50 |
| 2009-09-16 | 134.19 |
| 2009-09-15 | 123.15 |
| 2009-09-14 | 123.15 |
| 2009-09-11 | 126.70 |
| 2009-09-10 | 127.49 |
| 2009-09-09 | 127.10 |
| 2009-09-08 | 130.65 |
| 2009-09-07 | 123.15 |
| 2009-09-04 | 120.39 |
| 2009-09-03 | 116.45 |
| 2009-09-02 | 111.33 |
| 2009-09-01 | 118.03 |
| 2009-08-31 | 117.24 |
| 2009-08-28 | 125.52 |
| 2009-08-27 | 130.25 |
| 2009-08-26 | 134.98 |
| 2009-08-25 | 134.19 |
| 2009-08-24 | 136.17 |
| 2009-08-21 | 131.43 |
| 2009-08-20 | 131.04 |
| 2009-08-19 | 124.34 |
| 2009-08-18 | 129.46 |
| 2009-08-17 | 130.65 |
| 2009-08-14 | 144.44 |
| 2009-08-13 | 138.93 |
| 2009-08-12 | 138.93 |
| 2009-08-11 | 138.93 |
| 2009-08-10 | 138.93 |
| 2009-08-07 | 138.93 |
| 2009-08-06 | 145.23 |
| 2009-08-05 | 142.87 |
| 2009-08-04 | 149.18 |
| 2009-08-03 | 146.81 |
| 2009-07-31 | 137.35 |
| 2009-07-30 | 131.04 |
| 2009-07-29 | 131.83 |
| 2009-07-28 | 142.87 |
| 2009-07-27 | 136.95 |
| 2009-07-24 | 128.67 |
| 2009-07-23 | 121.18 |
| 2009-07-22 | 115.66 |
| 2009-07-21 | 114.87 |
| 2009-07-20 | 115.66 |
| 2009-07-17 | 104.62 |
| 2009-07-16 | 96.15 |
| 2009-07-15 | 93.39 |
| 2009-07-14 | 87.87 |
| 2009-07-13 | 81.56 |
| 2009-07-10 | 87.87 |
| 2009-07-09 | 90.82 |
| 2009-07-08 | 98.32 |
| 2009-07-07 | 109.75 |
| 2009-07-06 | 112.12 |
| 2009-07-03 | 113.30 |
| 2009-07-02 | 112.90 |
| 2009-06-30 | 110.14 |
| 2009-06-29 | 112.12 |
| 2009-06-26 | 109.75 |
| 2009-06-25 | 100.68 |
| 2009-06-24 | 91.61 |
| 2009-06-23 | 85.30 |
| 2009-06-22 | 96.94 |
| 2009-06-19 | 95.36 |
| 2009-06-18 | 94.57 |
| 2009-06-17 | 97.53 |
| 2009-06-16 | 105.02 |
| 2009-06-15 | 114.87 |
| 2009-06-12 | 120.79 |
| 2009-06-11 | 121.58 |
| 2009-06-10 | 119.61 |
| 2009-06-09 | 108.17 |
| 2009-06-08 | 114.87 |
| 2009-06-05 | 121.18 |
| 2009-06-04 | 108.96 |
| 2009-06-03 | 112.12 |
| 2009-06-02 | 110.93 |
| 2009-06-01 | 110.93 |
| 2009-05-29 | 89.64 |
| 2009-05-27 | 88.26 |
| 2009-05-26 | 75.84 |
| 2009-05-25 | 82.15 |
| 2009-05-22 | 77.15 |
| 2009-05-21 | 83.53 |
| 2009-05-20 | 81.85 |
| 2009-05-19 | 76.59 |
| 2009-05-18 | 65.14 |
| 2009-05-15 | 63.45 |
| 2009-05-14 | 60.83 |
| 2009-05-13 | 69.08 |
| 2009-05-12 | 64.20 |
| 2009-05-11 | 67.02 |
| 2009-05-08 | 69.83 |
| 2009-05-07 | 73.02 |
| 2009-05-06 | 66.08 |
| 2009-05-05 | 62.52 |
| 2009-05-04 | 58.76 |
| 2009-04-30 | 37.56 |
| 2009-04-29 | 31.36 |
| 2009-04-28 | 26.86 |
| 2009-04-27 | 33.62 |
| 2009-04-24 | 41.87 |
| 2009-04-23 | 40.00 |
| 2009-04-22 | 35.87 |
| 2009-04-21 | 41.31 |
| 2009-04-20 | 49.57 |
| 2009-04-17 | 45.06 |
| 2009-04-16 | 44.69 |
| 2009-04-15 | 50.88 |
| 2009-04-14 | 40.56 |
| 2009-04-09 | 23.67 |
| 2009-04-08 | 17.85 |
| 2009-04-07 | 25.73 |
| 2009-04-06 | 26.48 |
| 2009-04-03 | 21.04 |
| 2009-04-02 | 16.91 |
| 2009-04-01 | 9.59 |
| 2009-03-31 | 4.72 |
| 2009-03-30 | 3.59 |
| 2009-03-27 | 11.66 |
| 2009-03-26 | 9.22 |
| 2009-03-25 | 6.03 |
| 2009-03-24 | 11.85 |
| 2009-03-23 | 8.66 |
| 2009-03-20 | 0.77 |
| 2009-03-19 | 0.59 |
| 2009-03-18 | -3.35 |
| 2009-03-17 | -5.79 |
| 2009-03-16 | -5.42 |
| 2009-03-13 | -9.92 |
| 2009-03-12 | -12.55 |
| 2009-03-11 | -11.61 |
| 2009-03-10 | -14.99 |
| 2009-03-09 | -19.31 |
| 2009-03-06 | -20.43 |
| 2009-03-05 | -17.99 |
| 2009-03-04 | -16.30 |
| 2009-03-03 | -21.56 |
| 2009-03-02 | -21.37 |
| 2009-02-27 | -15.93 |
| 2009-02-26 | -14.43 |
| 2009-02-25 | -9.55 |
| 2009-02-24 | -9.36 |
| 2009-02-23 | -3.92 |
| 2009-02-20 | -6.73 |
| 2009-02-19 | -3.73 |
| 2009-02-18 | -4.67 |
| 2009-02-17 | -6.73 |
| 2009-02-16 | -0.16 |
| 2009-02-13 | 0.40 |
| 2009-02-12 | -1.66 |
| 2009-02-11 | 4.34 |
| 2009-02-10 | 9.97 |
| 2009-02-09 | 8.84 |
| 2009-02-06 | 8.66 |
| 2009-02-05 | 4.15 |
| 2009-02-04 | 2.65 |
| 2009-02-03 | -3.73 |
| 2009-02-02 | -4.48 |
| 2009-01-30 | -2.60 |
| 2009-01-29 | -4.29 |
| 2009-01-23 | -8.05 |
| 2009-01-22 | -2.42 |
| 2009-01-21 | -7.11 |
| 2009-01-20 | -1.10 |
| 2009-01-19 | 2.46 |
| 2009-01-16 | 0.40 |
| 2009-01-15 | 0.77 |
| 2009-01-14 | 4.90 |
| 2009-01-13 | -0.73 |
| 2009-01-12 | 6.97 |
| 2009-01-09 | 14.85 |
| 2009-01-08 | 13.54 |
| 2009-01-07 | 23.86 |
| 2009-01-06 | 27.05 |
| 2009-01-05 | 23.48 |
| 2009-01-02 | 12.60 |
| 2008-12-31 | 6.78 |
| 2008-12-30 | 2.65 |
| 2008-12-29 | 1.15 |
| 2008-12-24 | -1.85 |
| 2008-12-23 | -3.35 |
| 2008-12-22 | 5.09 |
| 2008-12-19 | 10.35 |
| 2008-12-18 | 17.29 |
| 2008-12-17 | 12.41 |
| 2008-12-16 | 4.53 |
| 2008-12-15 | 1.90 |
| 2008-12-12 | 0.21 |
| 2008-12-11 | 15.60 |
| 2008-12-10 | 7.91 |
| 2008-12-09 | -5.23 |
| 2008-12-08 | -8.98 |
| 2008-12-05 | -19.49 |
| 2008-12-04 | -19.49 |
| 2008-12-03 | -17.43 |
| 2008-12-02 | -24.56 |
| 2008-12-01 | -19.31 |
| 2008-11-28 | -19.31 |
| 2008-11-27 | -25.12 |
| 2008-11-26 | -30.38 |
| 2008-11-25 | -34.32 |
| 2008-11-24 | -35.63 |
| 2008-11-21 | -34.51 |
| 2008-11-20 | -36.01 |
| 2008-11-19 | -32.82 |
| 2008-11-18 | -31.50 |
| 2008-11-17 | -24.56 |
| 2008-11-14 | -23.43 |
| 2008-11-13 | -25.69 |
| 2008-11-12 | -21.18 |
| 2008-11-11 | -21.74 |
| 2008-11-10 | -15.36 |
| 2008-11-07 | -25.31 |
| 2008-11-06 | -25.69 |
| 2008-11-05 | -11.42 |
| 2008-11-04 | -12.55 |
| 2008-11-03 | -10.48 |
| 2008-10-31 | -10.86 |
| 2008-10-30 | -14.05 |
| 2008-10-29 | -33.94 |
| 2008-10-28 | -34.69 |
| 2008-10-27 | -43.33 |
| 2008-10-24 | -34.13 |
| 2008-10-23 | -25.50 |
| 2008-10-22 | -16.30 |
| 2008-10-21 | -4.67 |
| 2008-10-20 | -6.73 |
| 2008-10-17 | -10.86 |
| 2008-10-16 | -9.55 |
| 2008-10-15 | 6.22 |
| 2008-10-14 | 18.04 |
| 2008-10-13 | 5.65 |
| 2008-10-10 | -2.42 |
| 2008-10-09 | 8.28 |
| 2008-10-08 | 6.03 |
| 2008-10-06 | 28.17 |
| 2008-10-03 | 44.50 |
| 2008-10-02 | 54.63 |
| 2008-09-30 | 50.13 |
| 2008-09-29 | 53.88 |
| 2008-09-26 | 72.84 |
| 2008-09-25 | 78.28 |
| 2008-09-24 | 82.22 |
| 2008-09-23 | 83.91 |
| 2008-09-22 | 96.30 |
| 2008-09-19 | 92.92 |
| 2008-09-18 | 61.01 |
| 2008-09-17 | 62.89 |
| 2008-09-16 | 63.64 |
| 2008-09-12 | 82.78 |
| 2008-09-11 | 85.79 |
| 2008-09-10 | 100.80 |
| 2008-09-09 | 117.69 |
| 2008-09-08 | 128.20 |
| 2008-09-05 | 119.94 |
| 2008-09-04 | 123.69 |
| 2008-09-03 | 126.70 |
| 2008-09-02 | 138.33 |
| 2008-09-01 | 143.96 |
| 2008-08-29 | 156.72 |
| 2008-08-28 | 146.96 |
| 2008-08-27 | 146.59 |
| 2008-08-26 | 134.20 |
| 2008-08-25 | 131.58 |
| 2008-08-21 | 119.19 |
| 2008-08-20 | 119.57 |
| 2008-08-19 | 108.31 |
| 2008-08-18 | 119.57 |
| 2008-08-15 | 126.70 |
| 2008-08-14 | 133.45 |
| 2008-08-13 | 126.70 |
| 2008-08-12 | 121.82 |
| 2008-08-11 | 125.95 |
| 2008-08-08 | 137.21 |
| 2008-08-07 | 139.83 |
| 2008-08-05 | 140.58 |
| 2008-08-04 | 158.22 |
| 2008-08-01 | 162.73 |
| 2008-07-31 | 167.98 |
| 2008-07-30 | 162.73 |
| 2008-07-29 | 160.85 |
| 2008-07-28 | 158.97 |
| 2008-07-25 | 152.59 |
| 2008-07-24 | 168.73 |
| 2008-07-23 | 181.49 |
| 2008-07-22 | 180.37 |
| 2008-07-21 | 181.12 |
| 2008-07-18 | 171.36 |
| 2008-07-17 | 188.63 |
| 2008-07-16 | 181.87 |
| 2008-07-15 | 182.62 |
| 2008-07-14 | 187.87 |
| 2008-07-11 | 189.38 |
| 2008-07-10 | 179.99 |
| 2008-07-09 | 177.74 |
| 2008-07-08 | 157.85 |
| 2008-07-07 | 160.10 |
| 2008-07-04 | 152.22 |
| 2008-07-03 | 164.60 |
| 2008-07-02 | 174.74 |
| 2008-06-30 | 172.11 |
| 2008-06-27 | 159.35 |
| 2008-06-26 | 164.60 |
| 2008-06-25 | 164.60 |
| 2008-06-24 | 157.10 |
| 2008-06-23 | 151.47 |
| 2008-06-20 | 158.97 |
| 2008-06-19 | 179.99 |
| 2008-06-18 | 190.13 |
| 2008-06-17 | 195.76 |
| 2008-06-16 | 195.38 |
| 2008-06-13 | 190.88 |
| 2008-06-12 | 189.38 |
| 2008-06-11 | 187.12 |
| 2008-06-10 | 192.75 |
| 2008-06-06 | 193.50 |
| 2008-06-05 | 183.00 |
| 2008-06-04 | 191.63 |
| 2008-06-03 | 220.15 |
| 2008-06-02 | 226.53 |
| 2008-05-30 | 219.03 |
| 2008-05-29 | 212.27 |
| 2008-05-28 | 201.39 |
| 2008-05-27 | 196.51 |
| 2008-05-26 | 195.38 |
| 2008-05-23 | 213.53 |
| 2008-05-22 | 225.40 |
| 2008-05-21 | 219.84 |
| 2008-05-20 | 207.22 |
| 2008-05-19 | 208.33 |
| 2008-05-16 | 192.01 |
| 2008-05-15 | 193.12 |
| 2008-05-14 | 185.33 |
| 2008-05-13 | 181.62 |
| 2008-05-09 | 176.80 |
| 2008-05-08 | 171.97 |
| 2008-05-07 | 172.71 |
| 2008-05-06 | 181.62 |
| 2008-05-05 | 172.34 |
| 2008-05-02 | 171.23 |
| 2008-04-30 | 166.78 |
| 2008-04-29 | 167.52 |
| 2008-04-28 | 156.39 |
| 2008-04-25 | 151.94 |
| 2008-04-24 | 166.78 |
| 2008-04-23 | 151.56 |
| 2008-04-22 | 143.03 |
| 2008-04-21 | 126.33 |
| 2008-04-18 | 114.09 |
| 2008-04-17 | 115.20 |
| 2008-04-16 | 112.23 |
| 2008-04-15 | 112.23 |
| 2008-04-14 | 112.61 |
| 2008-04-11 | 124.11 |
| 2008-04-10 | 115.20 |
| 2008-04-09 | 112.61 |
| 2008-04-08 | 117.80 |
| 2008-04-07 | 124.48 |
| 2008-04-03 | 116.69 |
| 2008-04-02 | 113.35 |
| 2008-04-01 | 106.67 |
| 2008-03-31 | 104.44 |
| 2008-03-28 | 107.41 |
| 2008-03-27 | 96.28 |
| 2008-03-26 | 91.09 |
| 2008-03-25 | 81.62 |
| 2008-03-20 | 68.82 |
| 2008-03-19 | 85.52 |
| 2008-03-18 | 79.95 |
| 2008-03-17 | 82.55 |
| 2008-03-14 | 100.36 |
| 2008-03-13 | 107.78 |
| 2008-03-12 | 119.66 |
| 2008-03-11 | 114.46 |
| 2008-03-10 | 111.12 |
| 2008-03-07 | 110.01 |
| 2008-03-06 | 122.25 |
| 2008-03-05 | 117.43 |
| 2008-03-04 | 125.96 |
| 2008-03-03 | 138.58 |
| 2008-02-29 | 144.89 |
| 2008-02-28 | 150.82 |
| 2008-02-27 | 150.82 |
| 2008-02-26 | 143.77 |
| 2008-02-25 | 143.40 |
| 2008-02-22 | 146.00 |
| 2008-02-21 | 154.16 |
| 2008-02-20 | 156.39 |
| 2008-02-19 | 158.24 |
| 2008-02-18 | 159.73 |
| 2008-02-15 | 166.03 |
| 2008-02-14 | 153.79 |
| 2008-02-13 | 148.23 |
| 2008-02-12 | 141.18 |
| 2008-02-11 | 137.09 |
| 2008-02-06 | 145.63 |
| 2008-02-05 | 166.41 |
| 2008-02-04 | 164.55 |
| 2008-02-01 | 147.11 |
| 2008-01-31 | 142.29 |
| 2008-01-30 | 156.39 |
| 2008-01-29 | 163.44 |
| 2008-01-28 | 158.99 |
| 2008-01-25 | 152.31 |
| 2008-01-24 | 122.62 |
| 2008-01-23 | 130.04 |
| 2008-01-22 | 117.80 |
| 2008-01-21 | 141.55 |
| 2008-01-18 | 156.39 |
| 2008-01-17 | 165.29 |
| 2008-01-16 | 170.49 |
| 2008-01-15 | 186.81 |
| 2008-01-14 | 198.69 |
| 2008-01-11 | 204.62 |
| 2008-01-10 | 194.98 |
| 2008-01-09 | 183.84 |
| 2008-01-08 | 179.02 |
| 2008-01-07 | 179.39 |
| 2008-01-04 | 182.73 |
| 2008-01-03 | 174.57 |
| 2008-01-02 | 180.51 |
| 2007-12-31 | 186.81 |
| 2007-12-28 | 181.99 |
| 2007-12-27 | 190.15 |
| 2007-12-24 | 186.07 |
| 2007-12-21 | 176.05 |
| 2007-12-20 | 171.60 |
| 2007-12-19 | 169.37 |
| 2007-12-18 | 161.21 |
| 2007-12-17 | 166.41 |
| 2007-12-14 | 174.57 |
| 2007-12-13 | 173.08 |
| 2007-12-12 | 180.51 |
| 2007-12-11 | 192.75 |
| 2007-12-10 | 180.51 |
| 2007-12-07 | 190.89 |
| 2007-12-06 | 199.80 |
| 2007-12-05 | 200.91 |
| 2007-12-04 | 194.23 |
| 2007-12-03 | 192.01 |
| 2007-11-30 | 197.20 |
| 2007-11-29 | 192.38 |
| 2007-11-28 | 169.75 |
| 2007-11-27 | 161.21 |
| 2007-11-26 | 163.07 |
| 2007-11-23 | 142.29 |
| 2007-11-22 | 126.33 |
| 2007-11-21 | 131.53 |
| 2007-11-20 | 148.60 |
| 2007-11-19 | 140.80 |
| 2007-11-16 | 147.11 |
| 2007-11-15 | 158.99 |
| 2007-11-14 | 153.42 |
| 2007-11-13 | 144.89 |
| 2007-11-12 | 140.43 |
| 2007-11-09 | 162.70 |
| 2007-11-08 | 162.70 |
| 2007-11-07 | 180.51 |
| 2007-11-06 | 178.28 |
| 2007-11-05 | 182.36 |
| 2007-11-02 | 193.86 |
| 2007-11-01 | 207.59 |
| 2007-10-31 | 207.22 |
| 2007-10-30 | 213.90 |
| 2007-10-29 | 222.43 |
| 2007-10-26 | 199.43 |
| 2007-10-25 | 191.27 |
| 2007-10-24 | 187.93 |
| 2007-10-23 | 197.94 |
| 2007-10-22 | 187.93 |
| 2007-10-18 | 207.22 |
| 2007-10-17 | 198.32 |
| 2007-10-16 | 196.83 |
| 2007-10-15 | 209.45 |
| 2007-10-12 | 214.27 |
| 2007-10-11 | 228.74 |
| 2007-10-10 | 186.07 |
| 2007-10-09 | 187.18 |
| 2007-10-08 | 186.07 |
| 2007-10-05 | 184.22 |
| 2007-10-04 | 174.20 |
| 2007-10-03 | 188.30 |
| 2007-10-02 | 208.70 |
| 2007-09-28 | 196.83 |
| 2007-09-27 | 201.28 |
| 2007-09-25 | 203.51 |
| 2007-09-24 | 212.04 |
| 2007-09-21 | 175.31 |
| 2007-09-20 | 170.49 |
| 2007-09-19 | 155.65 |
| 2007-09-18 | 148.23 |
| 2007-09-17 | 151.19 |
| 2007-09-14 | 155.27 |
| 2007-09-13 | 151.19 |
| 2007-09-12 | 150.08 |
| 2007-09-11 | 148.60 |
| 2007-09-10 | 149.71 |
| 2007-09-07 | 147.11 |
| 2007-09-06 | 150.45 |
| 2007-09-05 | 150.08 |
| 2007-09-04 | 153.42 |
| 2007-09-03 | 157.87 |
| 2007-08-31 | 154.53 |
| 2007-08-30 | 146.37 |
| 2007-08-29 | 140.43 |
| 2007-08-28 | 152.31 |
| 2007-08-27 | 160.84 |
| 2007-08-24 | 137.84 |
| 2007-08-23 | 131.53 |
| 2007-08-22 | 119.66 |
| 2007-08-21 | 106.30 |
| 2007-08-20 | 96.65 |
| 2007-08-17 | 95.54 |
| 2007-08-16 | 104.81 |
| 2007-08-15 | 120.77 |
| 2007-08-14 | 132.64 |
| 2007-08-13 | 127.82 |
| 2007-08-10 | 129.67 |
| 2007-08-09 | 143.03 |
| 2007-08-08 | 138.58 |
| 2007-08-07 | 116.32 |
| 2007-08-06 | 124.48 |
| 2007-08-03 | 139.32 |
| 2007-08-02 | 140.80 |
| 2007-08-01 | 150.82 |
| 2007-07-31 | 164.55 |
| 2007-07-30 | 154.16 |
| 2007-07-27 | 150.08 |
| 2007-07-26 | 159.36 |
| 2007-07-25 | 160.84 |
| 2007-07-24 | 163.07 |
| 2007-07-23 | 160.10 |
| 2007-07-20 | 155.27 |
| 2007-07-19 | 142.66 |
| 2007-07-18 | 147.11 |
| 2007-07-17 | 157.87 |
| 2007-07-16 | 155.65 |
| 2007-07-13 | 159.36 |
| 2007-07-12 | 154.16 |
| 2007-07-11 | 151.94 |
| 2007-07-10 | 161.58 |
| 2007-07-09 | 160.10 |
| 2007-07-06 | 149.71 |
| 2007-07-05 | 149.34 |
| 2007-07-04 | 130.04 |
| 2007-07-03 | 130.04 |
| 2007-06-29 | 121.51 |
| 2007-06-28 | 105.18 |
| 2007-06-27 | 96.28 |
| 2007-06-26 | 97.39 |
| 2007-06-25 | 101.85 |
| 2007-06-22 | 112.23 |
| 2007-06-21 | 109.27 |
| 2007-06-20 | 110.01 |
| 2007-06-18 | 115.20 |
| 2007-06-15 | 112.98 |
| 2007-06-14 | 111.49 |
| 2007-06-13 | 98.13 |
| 2007-06-12 | 102.59 |
| 2007-06-11 | 99.25 |
| 2007-06-08 | 87.75 |
| 2007-06-07 | 90.71 |
| 2007-06-06 | 93.31 |
| 2007-06-05 | 94.42 |
| 2007-06-04 | 91.09 |
| 2007-06-01 | 94.80 |
| 2007-05-31 | 86.63 |
| 2007-05-30 | 78.10 |
| 2007-05-29 | 78.10 |
| 2007-05-28 | 73.46 |
| 2007-05-25 | 74.02 |
| 2007-05-23 | 72.35 |
| 2007-05-22 | 71.23 |
| 2007-05-21 | 78.28 |
| 2007-05-18 | 72.72 |
| 2007-05-17 | 73.65 |
| 2007-05-16 | 75.13 |
| 2007-05-15 | 72.16 |
| 2007-05-14 | 86.18 |
| 2007-05-11 | 63.45 |
| 2007-05-10 | 60.55 |
| 2007-05-09 | 56.00 |
| 2007-05-08 | 54.55 |
| 2007-05-07 | 54.55 |
| 2007-05-04 | 52.18 |
| 2007-05-03 | 51.82 |
| 2007-05-02 | 47.27 |
| 2007-04-30 | 45.27 |
| 2007-04-27 | 49.27 |
| 2007-04-26 | 47.09 |
| 2007-04-25 | 42.36 |
| 2007-04-24 | 43.27 |
| 2007-04-23 | 44.36 |
| 2007-04-20 | 47.82 |
| 2007-04-19 | 45.09 |
| 2007-04-18 | 48.73 |
| 2007-04-17 | 47.45 |
| 2007-04-16 | 43.45 |
| 2007-04-13 | 43.27 |
| 2007-04-12 | 43.82 |
| 2007-04-11 | 44.36 |
| 2007-04-10 | 43.82 |
| 2007-04-04 | 41.64 |
| 2007-04-03 | 40.55 |
| 2007-04-02 | 38.73 |
| 2007-03-30 | 36.00 |
| 2007-03-29 | 34.73 |
| 2007-03-28 | 31.27 |
| 2007-03-27 | 33.64 |
| 2007-03-26 | 33.27 |
| 2007-03-23 | 31.82 |
| 2007-03-22 | 35.64 |
| 2007-03-21 | 32.55 |
| 2007-03-20 | 28.18 |
| 2007-03-19 | 29.82 |
| 2007-03-16 | 30.91 |
| 2007-03-15 | 29.09 |
| 2007-03-14 | 26.00 |
| 2007-03-13 | 32.73 |
| 2007-03-12 | 33.27 |
| 2007-03-09 | 30.73 |
| 2007-03-08 | 29.45 |
| 2007-03-07 | 26.36 |
| 2007-03-06 | 25.09 |
| 2007-03-05 | 18.91 |
| 2007-03-02 | 30.73 |
| 2007-03-01 | 28.73 |
| 2007-02-28 | 30.55 |
| 2007-02-27 | 38.73 |
| 2007-02-26 | 51.45 |
| 2007-02-23 | 44.00 |
| 2007-02-22 | 38.91 |
| 2007-02-21 | 35.27 |
| 2007-02-16 | 34.18 |
| 2007-02-15 | 34.91 |
| 2007-02-14 | 28.55 |
| 2007-02-13 | 24.55 |
| 2007-02-12 | 28.55 |
| 2007-02-09 | 31.09 |
| 2007-02-08 | 32.73 |
| 2007-02-07 | 32.55 |
| 2007-02-06 | 30.36 |
| 2007-02-05 | 29.82 |
| 2007-02-02 | 30.36 |
| 2007-02-01 | 31.64 |
| 2007-01-31 | 32.00 |
| 2007-01-30 | 33.27 |
| 2007-01-29 | 31.82 |
| 2007-01-26 | 29.27 |
| 2007-01-25 | 31.09 |
| 2007-01-24 | 36.55 |
| 2007-01-23 | 37.27 |
| 2007-01-22 | 39.27 |
| 2007-01-19 | 36.18 |
| 2007-01-18 | 29.45 |
| 2007-01-17 | 21.45 |
| 2007-01-16 | 21.82 |
| 2007-01-15 | 21.45 |
| 2007-01-12 | 20.00 |
| 2007-01-11 | 18.55 |
| 2007-01-10 | 19.45 |
| 2007-01-09 | 20.55 |
| 2007-01-08 | 20.91 |
| 2007-01-05 | 22.73 |
| 2007-01-04 | 22.18 |
| 2007-01-03 | 20.36 |
| 2007-01-02 | 16.36 |
| 2006-12-29 | 14.18 |
| 2006-12-28 | 13.82 |
| 2006-12-27 | 14.55 |
| 2006-12-22 | 16.18 |
| 2006-12-21 | 15.64 |
| 2006-12-20 | 15.45 |
| 2006-12-19 | 14.55 |
| 2006-12-18 | 17.27 |
| 2006-12-15 | 16.18 |
| 2006-12-14 | 12.18 |
| 2006-12-13 | 9.09 |
| 2006-12-12 | 6.91 |
| 2006-12-11 | 4.91 |
| 2006-12-08 | 2.55 |
| 2006-12-07 | 3.82 |
| 2006-12-06 | 6.00 |
| 2006-12-05 | 5.45 |
| 2006-12-04 | 6.18 |
| 2006-12-01 | 0.36 |
| 2006-11-30 | 0.55 |
| 2006-11-29 | -2.73 |
| 2006-11-28 | -4.36 |
| 2006-11-27 | 0.36 |
| 2006-11-24 | 1.27 |
| 2006-11-23 | 1.64 |
| 2006-11-22 | 0.91 |
| 2006-11-21 | -0.36 |
| 2006-11-20 | 0.00 |
| 2006-11-17 | 1.82 |
| 2006-11-16 | 1.27 |
| 2006-11-15 | 1.64 |
| 2006-11-14 | -2.00 |
| 2006-11-13 | -2.18 |
| 2006-11-10 | -2.55 |
| 2006-11-09 | -0.91 |
| 2006-11-08 | -1.64 |
| 2006-11-07 | -1.82 |
| 2006-11-06 | -2.55 |
| 2006-11-03 | -3.82 |
| 2006-11-02 | -2.91 |
| 2006-11-01 | -5.27 |
| 2006-10-31 | -7.27 |
| 2006-10-27 | -3.64 |
| 2006-10-26 | -0.73 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | -0.36 |
| 2006-10-23 | 2.55 |
| 2006-10-20 | 2.36 |
| 2006-10-19 | 2.55 |
| 2006-10-18 | 3.82 |
| 2006-10-17 | 4.00 |
| 2006-10-16 | 2.55 |
| 2006-10-13 | 1.45 |
| 2006-10-12 | -0.55 |
| 2006-10-11 | -2.00 |
| 2006-10-10 | -2.73 |
| 2006-10-09 | -2.91 |
| 2006-10-06 | -1.45 |
| 2006-10-05 | -3.27 |
| 2006-10-04 | -4.00 |
| 2006-10-03 | -3.64 |
| 2006-09-29 | -2.91 |
| 2006-09-28 | -4.00 |
| 2006-09-27 | -4.18 |
| 2006-09-26 | -5.64 |
| 2006-09-25 | -5.82 |
| 2006-09-22 | -6.00 |
| 2006-09-21 | -5.45 |
| 2006-09-20 | -5.27 |
| 2006-09-19 | -4.73 |
| 2006-09-18 | -6.91 |
| 2006-09-15 | -6.18 |
| 2006-09-14 | -2.91 |
| 2006-09-13 | -4.18 |
| 2006-09-12 | -5.45 |
| 2006-09-11 | -3.09 |
| 2006-09-08 | -1.27 |
| 2006-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy