Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00088 | 1972-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0088 % |
|---|---|
| 2025-10-03 | 130.15 |
| 2025-10-02 | 126.63 |
| 2025-09-30 | 125.93 |
| 2025-09-29 | 128.04 |
| 2025-09-26 | 128.74 |
| 2025-09-25 | 128.74 |
| 2025-09-24 | 129.45 |
| 2025-09-23 | 132.97 |
| 2025-09-22 | 128.74 |
| 2025-09-19 | 131.56 |
| 2025-09-18 | 129.45 |
| 2025-09-17 | 131.56 |
| 2025-09-16 | 132.26 |
| 2025-09-15 | 129.45 |
| 2025-09-12 | 132.26 |
| 2025-09-11 | 131.56 |
| 2025-09-10 | 132.26 |
| 2025-09-09 | 131.56 |
| 2025-09-08 | 131.56 |
| 2025-09-05 | 131.56 |
| 2025-09-04 | 129.45 |
| 2025-09-03 | 129.45 |
| 2025-09-02 | 130.85 |
| 2025-09-01 | 131.56 |
| 2025-08-29 | 129.52 |
| 2025-08-28 | 128.16 |
| 2025-08-27 | 127.48 |
| 2025-08-26 | 128.84 |
| 2025-08-25 | 128.84 |
| 2025-08-22 | 126.81 |
| 2025-08-21 | 128.16 |
| 2025-08-20 | 126.81 |
| 2025-08-19 | 125.45 |
| 2025-08-18 | 127.48 |
| 2025-08-15 | 130.88 |
| 2025-08-14 | 130.20 |
| 2025-08-13 | 130.88 |
| 2025-08-12 | 130.88 |
| 2025-08-11 | 128.16 |
| 2025-08-08 | 129.52 |
| 2025-08-07 | 129.52 |
| 2025-08-06 | 129.52 |
| 2025-08-05 | 130.88 |
| 2025-08-04 | 126.81 |
| 2025-08-01 | 125.45 |
| 2025-07-31 | 126.81 |
| 2025-07-30 | 130.20 |
| 2025-07-29 | 130.88 |
| 2025-07-28 | 130.20 |
| 2025-07-25 | 130.88 |
| 2025-07-24 | 130.88 |
| 2025-07-23 | 130.20 |
| 2025-07-22 | 130.20 |
| 2025-07-21 | 127.48 |
| 2025-07-18 | 130.20 |
| 2025-07-17 | 130.88 |
| 2025-07-16 | 130.88 |
| 2025-07-15 | 130.88 |
| 2025-07-14 | 127.48 |
| 2025-07-11 | 127.48 |
| 2025-07-10 | 124.09 |
| 2025-07-09 | 125.45 |
| 2025-07-08 | 124.77 |
| 2025-07-07 | 124.09 |
| 2025-07-04 | 123.41 |
| 2025-07-03 | 124.77 |
| 2025-07-02 | 120.01 |
| 2025-06-30 | 120.01 |
| 2025-06-27 | 120.01 |
| 2025-06-26 | 119.34 |
| 2025-06-25 | 119.34 |
| 2025-06-24 | 117.98 |
| 2025-06-23 | 113.22 |
| 2025-06-20 | 115.26 |
| 2025-06-19 | 111.19 |
| 2025-06-18 | 114.58 |
| 2025-06-17 | 115.94 |
| 2025-06-16 | 113.90 |
| 2025-06-13 | 116.62 |
| 2025-06-12 | 116.62 |
| 2025-06-11 | 116.62 |
| 2025-06-10 | 114.58 |
| 2025-06-09 | 117.30 |
| 2025-06-06 | 113.22 |
| 2025-06-05 | 118.66 |
| 2025-06-04 | 115.94 |
| 2025-06-03 | 114.58 |
| 2025-06-02 | 112.54 |
| 2025-05-30 | 117.30 |
| 2025-05-29 | 117.98 |
| 2025-05-28 | 115.94 |
| 2025-05-27 | 112.54 |
| 2025-05-26 | 115.26 |
| 2025-05-23 | 111.19 |
| 2025-05-22 | 109.15 |
| 2025-05-21 | 109.83 |
| 2025-05-20 | 107.11 |
| 2025-05-19 | 107.11 |
| 2025-05-16 | 105.75 |
| 2025-05-15 | 103.04 |
| 2025-05-14 | 104.40 |
| 2025-05-13 | 103.72 |
| 2025-05-12 | 104.40 |
| 2025-05-09 | 101.68 |
| 2025-05-08 | 102.36 |
| 2025-05-07 | 107.11 |
| 2025-05-06 | 106.43 |
| 2025-05-02 | 104.40 |
| 2025-04-30 | 100.32 |
| 2025-04-29 | 100.32 |
| 2025-04-28 | 100.32 |
| 2025-04-25 | 98.96 |
| 2025-04-24 | 98.96 |
| 2025-04-23 | 98.28 |
| 2025-04-22 | 96.93 |
| 2025-04-17 | 96.93 |
| 2025-04-16 | 96.25 |
| 2025-04-15 | 101.00 |
| 2025-04-14 | 101.00 |
| 2025-04-11 | 102.36 |
| 2025-04-10 | 102.36 |
| 2025-04-09 | 95.57 |
| 2025-04-08 | 96.93 |
| 2025-04-07 | 96.93 |
| 2025-04-03 | 108.47 |
| 2025-04-02 | 110.51 |
| 2025-04-01 | 107.79 |
| 2025-03-31 | 106.43 |
| 2025-03-28 | 107.79 |
| 2025-03-27 | 109.15 |
| 2025-03-26 | 108.47 |
| 2025-03-25 | 109.15 |
| 2025-03-24 | 109.15 |
| 2025-03-21 | 108.47 |
| 2025-03-20 | 108.47 |
| 2025-03-19 | 107.79 |
| 2025-03-18 | 103.04 |
| 2025-03-17 | 101.68 |
| 2025-03-14 | 99.64 |
| 2025-03-13 | 97.61 |
| 2025-03-12 | 99.64 |
| 2025-03-11 | 99.64 |
| 2025-03-10 | 99.64 |
| 2025-03-07 | 101.68 |
| 2025-03-06 | 103.04 |
| 2025-03-05 | 103.04 |
| 2025-03-04 | 101.68 |
| 2025-03-03 | 102.36 |
| 2025-02-28 | 102.36 |
| 2025-02-27 | 102.36 |
| 2025-02-26 | 103.72 |
| 2025-02-25 | 101.68 |
| 2025-02-24 | 100.32 |
| 2025-02-21 | 101.00 |
| 2025-02-20 | 98.28 |
| 2025-02-19 | 98.28 |
| 2025-02-18 | 96.93 |
| 2025-02-17 | 98.96 |
| 2025-02-14 | 96.93 |
| 2025-02-13 | 96.93 |
| 2025-02-12 | 98.28 |
| 2025-02-11 | 96.93 |
| 2025-02-10 | 96.25 |
| 2025-02-07 | 96.25 |
| 2025-02-06 | 97.61 |
| 2025-02-05 | 97.61 |
| 2025-02-04 | 97.61 |
| 2025-02-03 | 96.93 |
| 2025-01-28 | 98.96 |
| 2025-01-27 | 96.93 |
| 2025-01-24 | 96.93 |
| 2025-01-23 | 96.93 |
| 2025-01-22 | 96.93 |
| 2025-01-21 | 98.96 |
| 2025-01-20 | 96.93 |
| 2025-01-17 | 97.61 |
| 2025-01-16 | 98.28 |
| 2025-01-15 | 96.93 |
| 2025-01-14 | 96.93 |
| 2025-01-13 | 96.93 |
| 2025-01-10 | 96.93 |
| 2025-01-09 | 96.93 |
| 2025-01-08 | 96.93 |
| 2025-01-07 | 96.93 |
| 2025-01-06 | 100.32 |
| 2025-01-03 | 99.64 |
| 2025-01-02 | 99.64 |
| 2024-12-31 | 98.96 |
| 2024-12-30 | 99.64 |
| 2024-12-27 | 96.25 |
| 2024-12-24 | 96.25 |
| 2024-12-23 | 94.21 |
| 2024-12-20 | 96.25 |
| 2024-12-19 | 96.25 |
| 2024-12-18 | 96.25 |
| 2024-12-17 | 96.93 |
| 2024-12-16 | 96.93 |
| 2024-12-13 | 97.61 |
| 2024-12-12 | 97.61 |
| 2024-12-11 | 98.28 |
| 2024-12-10 | 95.57 |
| 2024-12-09 | 93.61 |
| 2024-12-06 | 92.96 |
| 2024-12-05 | 91.66 |
| 2024-12-04 | 92.31 |
| 2024-12-03 | 96.87 |
| 2024-12-02 | 92.31 |
| 2024-11-29 | 93.61 |
| 2024-11-28 | 91.66 |
| 2024-11-27 | 89.70 |
| 2024-11-26 | 91.66 |
| 2024-11-25 | 92.31 |
| 2024-11-22 | 93.61 |
| 2024-11-21 | 95.57 |
| 2024-11-20 | 94.26 |
| 2024-11-19 | 98.18 |
| 2024-11-18 | 92.31 |
| 2024-11-15 | 94.26 |
| 2024-11-14 | 92.96 |
| 2024-11-13 | 92.96 |
| 2024-11-12 | 94.92 |
| 2024-11-11 | 94.92 |
| 2024-11-08 | 97.52 |
| 2024-11-07 | 98.83 |
| 2024-11-06 | 102.74 |
| 2024-11-05 | 98.18 |
| 2024-11-04 | 97.52 |
| 2024-11-01 | 98.18 |
| 2024-10-31 | 98.18 |
| 2024-10-30 | 98.18 |
| 2024-10-29 | 98.18 |
| 2024-10-28 | 100.78 |
| 2024-10-25 | 100.78 |
| 2024-10-24 | 101.44 |
| 2024-10-23 | 102.09 |
| 2024-10-22 | 102.09 |
| 2024-10-21 | 102.09 |
| 2024-10-18 | 101.44 |
| 2024-10-17 | 100.13 |
| 2024-10-16 | 100.13 |
| 2024-10-15 | 96.22 |
| 2024-10-14 | 100.78 |
| 2024-10-10 | 102.09 |
| 2024-10-09 | 102.09 |
| 2024-10-08 | 102.09 |
| 2024-10-07 | 110.56 |
| 2024-10-04 | 106.65 |
| 2024-10-03 | 106.00 |
| 2024-10-02 | 107.30 |
| 2024-09-30 | 103.39 |
| 2024-09-27 | 102.74 |
| 2024-09-26 | 101.44 |
| 2024-09-25 | 96.87 |
| 2024-09-24 | 95.57 |
| 2024-09-23 | 95.57 |
| 2024-09-20 | 95.57 |
| 2024-09-19 | 93.61 |
| 2024-09-17 | 97.52 |
| 2024-09-16 | 96.22 |
| 2024-09-13 | 96.87 |
| 2024-09-12 | 96.87 |
| 2024-09-11 | 96.22 |
| 2024-09-10 | 97.52 |
| 2024-09-09 | 95.57 |
| 2024-09-05 | 98.83 |
| 2024-09-04 | 96.87 |
| 2024-09-03 | 97.52 |
| 2024-09-02 | 96.22 |
| 2024-08-30 | 96.22 |
| 2024-08-29 | 94.34 |
| 2024-08-28 | 97.47 |
| 2024-08-27 | 95.59 |
| 2024-08-26 | 91.83 |
| 2024-08-23 | 93.71 |
| 2024-08-22 | 92.46 |
| 2024-08-21 | 93.09 |
| 2024-08-20 | 93.09 |
| 2024-08-19 | 94.34 |
| 2024-08-16 | 94.97 |
| 2024-08-15 | 91.83 |
| 2024-08-14 | 91.21 |
| 2024-08-13 | 94.34 |
| 2024-08-12 | 94.34 |
| 2024-08-09 | 94.34 |
| 2024-08-08 | 94.34 |
| 2024-08-07 | 97.47 |
| 2024-08-06 | 96.85 |
| 2024-08-05 | 97.47 |
| 2024-08-02 | 94.97 |
| 2024-08-01 | 96.85 |
| 2024-07-31 | 97.47 |
| 2024-07-30 | 97.47 |
| 2024-07-29 | 96.85 |
| 2024-07-26 | 96.22 |
| 2024-07-25 | 95.59 |
| 2024-07-24 | 96.22 |
| 2024-07-23 | 97.47 |
| 2024-07-22 | 99.98 |
| 2024-07-19 | 98.73 |
| 2024-07-18 | 99.98 |
| 2024-07-17 | 99.35 |
| 2024-07-16 | 99.35 |
| 2024-07-15 | 100.61 |
| 2024-07-12 | 105.62 |
| 2024-07-11 | 98.10 |
| 2024-07-10 | 97.47 |
| 2024-07-09 | 97.47 |
| 2024-07-08 | 96.22 |
| 2024-07-05 | 96.22 |
| 2024-07-04 | 97.47 |
| 2024-07-03 | 96.85 |
| 2024-07-02 | 96.22 |
| 2024-06-28 | 96.85 |
| 2024-06-27 | 94.97 |
| 2024-06-26 | 94.34 |
| 2024-06-25 | 94.34 |
| 2024-06-24 | 94.34 |
| 2024-06-21 | 94.34 |
| 2024-06-20 | 93.71 |
| 2024-06-19 | 93.09 |
| 2024-06-18 | 93.71 |
| 2024-06-17 | 96.22 |
| 2024-06-14 | 97.47 |
| 2024-06-13 | 97.47 |
| 2024-06-12 | 96.85 |
| 2024-06-11 | 97.47 |
| 2024-06-07 | 97.47 |
| 2024-06-06 | 99.35 |
| 2024-06-05 | 98.10 |
| 2024-06-04 | 99.35 |
| 2024-06-03 | 99.98 |
| 2024-05-31 | 101.24 |
| 2024-05-30 | 99.35 |
| 2024-05-29 | 101.86 |
| 2024-05-28 | 102.49 |
| 2024-05-27 | 102.49 |
| 2024-05-24 | 103.74 |
| 2024-05-23 | 106.88 |
| 2024-05-22 | 111.89 |
| 2024-05-21 | 111.27 |
| 2024-05-20 | 113.15 |
| 2024-05-17 | 112.52 |
| 2024-05-16 | 108.76 |
| 2024-05-14 | 109.39 |
| 2024-05-13 | 113.15 |
| 2024-05-10 | 107.50 |
| 2024-05-09 | 106.25 |
| 2024-05-08 | 106.88 |
| 2024-05-07 | 113.15 |
| 2024-05-06 | 110.64 |
| 2024-05-03 | 110.64 |
| 2024-05-02 | 104.37 |
| 2024-04-30 | 110.01 |
| 2024-04-29 | 106.88 |
| 2024-04-26 | 105.62 |
| 2024-04-25 | 105.62 |
| 2024-04-24 | 105.00 |
| 2024-04-23 | 105.00 |
| 2024-04-22 | 104.37 |
| 2024-04-19 | 105.00 |
| 2024-04-18 | 105.62 |
| 2024-04-17 | 101.86 |
| 2024-04-16 | 101.86 |
| 2024-04-15 | 104.37 |
| 2024-04-12 | 101.24 |
| 2024-04-11 | 102.49 |
| 2024-04-10 | 105.00 |
| 2024-04-09 | 98.10 |
| 2024-04-08 | 95.59 |
| 2024-04-05 | 98.10 |
| 2024-04-03 | 101.86 |
| 2024-04-02 | 102.49 |
| 2024-03-28 | 98.73 |
| 2024-03-27 | 98.73 |
| 2024-03-26 | 99.35 |
| 2024-03-25 | 98.10 |
| 2024-03-22 | 99.35 |
| 2024-03-21 | 99.35 |
| 2024-03-20 | 99.35 |
| 2024-03-19 | 99.35 |
| 2024-03-18 | 100.61 |
| 2024-03-15 | 102.49 |
| 2024-03-14 | 104.37 |
| 2024-03-13 | 105.62 |
| 2024-03-12 | 106.88 |
| 2024-03-11 | 106.25 |
| 2024-03-08 | 106.88 |
| 2024-03-07 | 106.88 |
| 2024-03-06 | 106.25 |
| 2024-03-05 | 106.88 |
| 2024-03-04 | 110.01 |
| 2024-03-01 | 108.13 |
| 2024-02-29 | 108.13 |
| 2024-02-28 | 109.39 |
| 2024-02-27 | 109.39 |
| 2024-02-26 | 110.01 |
| 2024-02-23 | 109.39 |
| 2024-02-22 | 110.64 |
| 2024-02-21 | 110.64 |
| 2024-02-20 | 106.88 |
| 2024-02-19 | 113.77 |
| 2024-02-16 | 113.77 |
| 2024-02-15 | 115.65 |
| 2024-02-14 | 116.28 |
| 2024-02-09 | 113.15 |
| 2024-02-08 | 113.77 |
| 2024-02-07 | 112.52 |
| 2024-02-06 | 112.52 |
| 2024-02-05 | 111.89 |
| 2024-02-02 | 111.89 |
| 2024-02-01 | 113.15 |
| 2024-01-31 | 117.54 |
| 2024-01-30 | 117.54 |
| 2024-01-29 | 118.79 |
| 2024-01-26 | 118.79 |
| 2024-01-25 | 117.54 |
| 2024-01-24 | 119.42 |
| 2024-01-23 | 117.54 |
| 2024-01-22 | 117.54 |
| 2024-01-19 | 114.40 |
| 2024-01-18 | 108.76 |
| 2024-01-17 | 108.76 |
| 2024-01-16 | 111.89 |
| 2024-01-15 | 113.77 |
| 2024-01-12 | 108.13 |
| 2024-01-11 | 108.13 |
| 2024-01-10 | 106.88 |
| 2024-01-09 | 109.39 |
| 2024-01-08 | 110.01 |
| 2024-01-05 | 110.01 |
| 2024-01-04 | 111.89 |
| 2024-01-03 | 112.52 |
| 2024-01-02 | 111.27 |
| 2023-12-29 | 106.88 |
| 2023-12-28 | 106.25 |
| 2023-12-27 | 102.49 |
| 2023-12-22 | 97.47 |
| 2023-12-21 | 100.61 |
| 2023-12-20 | 100.61 |
| 2023-12-19 | 100.61 |
| 2023-12-18 | 101.86 |
| 2023-12-15 | 101.86 |
| 2023-12-14 | 100.61 |
| 2023-12-13 | 100.61 |
| 2023-12-12 | 100.61 |
| 2023-12-11 | 94.97 |
| 2023-12-08 | 94.97 |
| 2023-12-07 | 94.36 |
| 2023-12-06 | 94.36 |
| 2023-12-05 | 94.36 |
| 2023-12-04 | 94.97 |
| 2023-12-01 | 94.97 |
| 2023-11-30 | 93.16 |
| 2023-11-29 | 93.16 |
| 2023-11-28 | 93.16 |
| 2023-11-27 | 93.76 |
| 2023-11-24 | 93.16 |
| 2023-11-23 | 93.16 |
| 2023-11-22 | 94.36 |
| 2023-11-21 | 97.38 |
| 2023-11-20 | 93.16 |
| 2023-11-17 | 88.93 |
| 2023-11-16 | 89.53 |
| 2023-11-15 | 89.53 |
| 2023-11-14 | 89.53 |
| 2023-11-13 | 92.55 |
| 2023-11-10 | 90.74 |
| 2023-11-09 | 91.34 |
| 2023-11-08 | 94.36 |
| 2023-11-07 | 94.36 |
| 2023-11-06 | 96.17 |
| 2023-11-03 | 96.17 |
| 2023-11-02 | 94.97 |
| 2023-11-01 | 94.97 |
| 2023-10-31 | 93.16 |
| 2023-10-30 | 96.17 |
| 2023-10-27 | 97.38 |
| 2023-10-26 | 97.38 |
| 2023-10-25 | 97.38 |
| 2023-10-24 | 99.19 |
| 2023-10-20 | 99.19 |
| 2023-10-19 | 97.98 |
| 2023-10-18 | 97.98 |
| 2023-10-17 | 96.17 |
| 2023-10-16 | 101.00 |
| 2023-10-13 | 101.00 |
| 2023-10-12 | 102.81 |
| 2023-10-11 | 99.80 |
| 2023-10-10 | 99.80 |
| 2023-10-09 | 102.21 |
| 2023-10-06 | 99.19 |
| 2023-10-05 | 99.19 |
| 2023-10-04 | 99.19 |
| 2023-10-03 | 101.61 |
| 2023-09-29 | 100.40 |
| 2023-09-28 | 97.98 |
| 2023-09-27 | 97.98 |
| 2023-09-26 | 97.98 |
| 2023-09-25 | 99.19 |
| 2023-09-22 | 102.21 |
| 2023-09-21 | 99.19 |
| 2023-09-20 | 99.19 |
| 2023-09-19 | 97.38 |
| 2023-09-18 | 101.61 |
| 2023-09-15 | 101.61 |
| 2023-09-14 | 99.19 |
| 2023-09-13 | 101.61 |
| 2023-09-12 | 102.21 |
| 2023-09-11 | 105.83 |
| 2023-09-07 | 107.04 |
| 2023-09-06 | 107.04 |
| 2023-09-05 | 106.44 |
| 2023-09-04 | 110.06 |
| 2023-08-31 | 104.02 |
| 2023-08-30 | 101.11 |
| 2023-08-29 | 99.94 |
| 2023-08-28 | 100.52 |
| 2023-08-25 | 99.94 |
| 2023-08-24 | 101.11 |
| 2023-08-23 | 94.11 |
| 2023-08-22 | 92.95 |
| 2023-08-21 | 92.95 |
| 2023-08-18 | 98.19 |
| 2023-08-17 | 99.36 |
| 2023-08-16 | 99.36 |
| 2023-08-15 | 99.36 |
| 2023-08-14 | 104.02 |
| 2023-08-11 | 109.85 |
| 2023-08-10 | 108.10 |
| 2023-08-09 | 108.10 |
| 2023-08-08 | 106.35 |
| 2023-08-07 | 109.27 |
| 2023-08-04 | 108.68 |
| 2023-08-03 | 109.85 |
| 2023-08-02 | 108.10 |
| 2023-08-01 | 112.76 |
| 2023-07-31 | 111.60 |
| 2023-07-28 | 112.18 |
| 2023-07-27 | 110.43 |
| 2023-07-26 | 109.85 |
| 2023-07-25 | 109.85 |
| 2023-07-24 | 108.68 |
| 2023-07-21 | 109.85 |
| 2023-07-20 | 112.76 |
| 2023-07-19 | 109.27 |
| 2023-07-18 | 109.27 |
| 2023-07-14 | 113.35 |
| 2023-07-13 | 112.76 |
| 2023-07-12 | 109.85 |
| 2023-07-11 | 108.10 |
| 2023-07-10 | 108.10 |
| 2023-07-07 | 108.10 |
| 2023-07-06 | 108.68 |
| 2023-07-05 | 109.85 |
| 2023-07-04 | 111.02 |
| 2023-07-03 | 109.85 |
| 2023-06-30 | 113.35 |
| 2023-06-29 | 105.19 |
| 2023-06-28 | 108.10 |
| 2023-06-27 | 106.94 |
| 2023-06-26 | 109.85 |
| 2023-06-23 | 109.85 |
| 2023-06-21 | 112.18 |
| 2023-06-20 | 115.10 |
| 2023-06-19 | 115.10 |
| 2023-06-16 | 116.26 |
| 2023-06-15 | 115.68 |
| 2023-06-14 | 116.84 |
| 2023-06-13 | 118.01 |
| 2023-06-12 | 118.01 |
| 2023-06-09 | 119.18 |
| 2023-06-08 | 119.18 |
| 2023-06-07 | 116.84 |
| 2023-06-06 | 116.84 |
| 2023-06-05 | 119.18 |
| 2023-06-02 | 115.10 |
| 2023-06-01 | 113.35 |
| 2023-05-31 | 113.35 |
| 2023-05-30 | 113.35 |
| 2023-05-29 | 113.35 |
| 2023-05-25 | 112.76 |
| 2023-05-24 | 114.51 |
| 2023-05-23 | 113.35 |
| 2023-05-22 | 115.10 |
| 2023-05-19 | 115.10 |
| 2023-05-18 | 115.10 |
| 2023-05-17 | 115.10 |
| 2023-05-16 | 118.59 |
| 2023-05-15 | 115.68 |
| 2023-05-12 | 119.76 |
| 2023-05-11 | 119.76 |
| 2023-05-10 | 123.26 |
| 2023-05-09 | 123.26 |
| 2023-05-08 | 126.75 |
| 2023-05-05 | 129.09 |
| 2023-05-04 | 129.09 |
| 2023-05-03 | 127.34 |
| 2023-05-02 | 130.25 |
| 2023-04-28 | 136.08 |
| 2023-04-27 | 140.74 |
| 2023-04-26 | 139.58 |
| 2023-04-25 | 137.83 |
| 2023-04-24 | 143.08 |
| 2023-04-21 | 144.82 |
| 2023-04-20 | 144.82 |
| 2023-04-19 | 144.82 |
| 2023-04-18 | 144.82 |
| 2023-04-17 | 144.82 |
| 2023-04-14 | 142.49 |
| 2023-04-13 | 143.08 |
| 2023-04-12 | 141.91 |
| 2023-04-11 | 141.91 |
| 2023-04-06 | 141.91 |
| 2023-04-04 | 141.91 |
| 2023-04-03 | 141.91 |
| 2023-03-31 | 140.16 |
| 2023-03-30 | 139.00 |
| 2023-03-29 | 136.66 |
| 2023-03-28 | 140.74 |
| 2023-03-27 | 140.74 |
| 2023-03-24 | 140.74 |
| 2023-03-23 | 140.74 |
| 2023-03-22 | 141.33 |
| 2023-03-21 | 139.00 |
| 2023-03-20 | 139.00 |
| 2023-03-17 | 141.33 |
| 2023-03-16 | 139.00 |
| 2023-03-15 | 139.00 |
| 2023-03-14 | 137.25 |
| 2023-03-13 | 136.66 |
| 2023-03-10 | 137.83 |
| 2023-03-09 | 143.08 |
| 2023-03-08 | 144.82 |
| 2023-03-07 | 144.82 |
| 2023-03-06 | 144.24 |
| 2023-03-03 | 145.99 |
| 2023-03-02 | 143.08 |
| 2023-03-01 | 150.65 |
| 2023-02-28 | 147.74 |
| 2023-02-27 | 147.74 |
| 2023-02-24 | 147.74 |
| 2023-02-23 | 147.74 |
| 2023-02-22 | 147.74 |
| 2023-02-21 | 146.57 |
| 2023-02-20 | 145.99 |
| 2023-02-17 | 153.57 |
| 2023-02-16 | 156.48 |
| 2023-02-15 | 149.49 |
| 2023-02-14 | 151.82 |
| 2023-02-13 | 150.65 |
| 2023-02-10 | 150.65 |
| 2023-02-09 | 151.24 |
| 2023-02-08 | 151.24 |
| 2023-02-07 | 151.24 |
| 2023-02-06 | 151.24 |
| 2023-02-03 | 151.82 |
| 2023-02-02 | 147.74 |
| 2023-02-01 | 149.49 |
| 2023-01-31 | 147.74 |
| 2023-01-30 | 154.73 |
| 2023-01-27 | 155.32 |
| 2023-01-26 | 159.40 |
| 2023-01-20 | 155.90 |
| 2023-01-19 | 148.32 |
| 2023-01-18 | 149.49 |
| 2023-01-17 | 150.07 |
| 2023-01-16 | 150.07 |
| 2023-01-13 | 150.07 |
| 2023-01-12 | 150.07 |
| 2023-01-11 | 150.65 |
| 2023-01-10 | 150.65 |
| 2023-01-09 | 150.65 |
| 2023-01-06 | 154.15 |
| 2023-01-05 | 156.48 |
| 2023-01-04 | 157.07 |
| 2023-01-03 | 150.65 |
| 2022-12-30 | 157.07 |
| 2022-12-29 | 154.73 |
| 2022-12-28 | 155.90 |
| 2022-12-23 | 154.15 |
| 2022-12-22 | 147.16 |
| 2022-12-21 | 147.16 |
| 2022-12-20 | 147.74 |
| 2022-12-19 | 154.73 |
| 2022-12-16 | 155.32 |
| 2022-12-15 | 155.32 |
| 2022-12-14 | 155.32 |
| 2022-12-13 | 152.99 |
| 2022-12-12 | 148.91 |
| 2022-12-09 | 143.80 |
| 2022-12-08 | 138.13 |
| 2022-12-07 | 135.30 |
| 2022-12-06 | 137.57 |
| 2022-12-05 | 135.30 |
| 2022-12-02 | 135.30 |
| 2022-12-01 | 135.30 |
| 2022-11-30 | 135.30 |
| 2022-11-29 | 129.63 |
| 2022-11-28 | 130.76 |
| 2022-11-25 | 131.90 |
| 2022-11-24 | 131.90 |
| 2022-11-23 | 135.30 |
| 2022-11-22 | 132.46 |
| 2022-11-21 | 132.46 |
| 2022-11-18 | 132.46 |
| 2022-11-17 | 131.33 |
| 2022-11-16 | 134.16 |
| 2022-11-15 | 135.30 |
| 2022-11-14 | 133.03 |
| 2022-11-11 | 126.79 |
| 2022-11-10 | 125.09 |
| 2022-11-09 | 125.09 |
| 2022-11-08 | 126.23 |
| 2022-11-07 | 126.23 |
| 2022-11-04 | 126.23 |
| 2022-11-03 | 122.82 |
| 2022-11-02 | 121.69 |
| 2022-11-01 | 122.82 |
| 2022-10-31 | 126.79 |
| 2022-10-28 | 126.79 |
| 2022-10-27 | 126.23 |
| 2022-10-26 | 126.79 |
| 2022-10-25 | 126.79 |
| 2022-10-24 | 127.93 |
| 2022-10-21 | 131.90 |
| 2022-10-20 | 129.06 |
| 2022-10-19 | 129.63 |
| 2022-10-18 | 131.33 |
| 2022-10-17 | 125.09 |
| 2022-10-14 | 134.16 |
| 2022-10-13 | 131.90 |
| 2022-10-12 | 129.63 |
| 2022-10-11 | 129.63 |
| 2022-10-10 | 129.63 |
| 2022-10-07 | 130.19 |
| 2022-10-06 | 130.19 |
| 2022-10-05 | 130.19 |
| 2022-10-03 | 125.66 |
| 2022-09-30 | 127.36 |
| 2022-09-29 | 124.53 |
| 2022-09-28 | 126.79 |
| 2022-09-27 | 129.06 |
| 2022-09-26 | 131.90 |
| 2022-09-23 | 135.30 |
| 2022-09-22 | 135.86 |
| 2022-09-21 | 137.00 |
| 2022-09-20 | 134.73 |
| 2022-09-19 | 140.97 |
| 2022-09-16 | 140.97 |
| 2022-09-15 | 142.10 |
| 2022-09-14 | 142.67 |
| 2022-09-13 | 144.37 |
| 2022-09-09 | 144.94 |
| 2022-09-08 | 146.64 |
| 2022-09-07 | 152.31 |
| 2022-09-06 | 151.17 |
| 2022-09-05 | 151.17 |
| 2022-09-02 | 151.17 |
| 2022-09-01 | 151.17 |
| 2022-08-31 | 150.04 |
| 2022-08-30 | 150.59 |
| 2022-08-29 | 151.14 |
| 2022-08-26 | 151.14 |
| 2022-08-25 | 153.90 |
| 2022-08-24 | 153.90 |
| 2022-08-23 | 153.90 |
| 2022-08-22 | 145.62 |
| 2022-08-19 | 148.38 |
| 2022-08-18 | 148.38 |
| 2022-08-17 | 148.38 |
| 2022-08-16 | 146.18 |
| 2022-08-15 | 146.18 |
| 2022-08-12 | 146.73 |
| 2022-08-11 | 146.73 |
| 2022-08-10 | 146.73 |
| 2022-08-09 | 146.73 |
| 2022-08-08 | 145.07 |
| 2022-08-05 | 145.07 |
| 2022-08-04 | 145.62 |
| 2022-08-03 | 142.86 |
| 2022-08-02 | 142.86 |
| 2022-08-01 | 147.83 |
| 2022-07-29 | 147.83 |
| 2022-07-28 | 148.38 |
| 2022-07-27 | 148.38 |
| 2022-07-26 | 148.38 |
| 2022-07-25 | 149.49 |
| 2022-07-22 | 151.14 |
| 2022-07-21 | 151.14 |
| 2022-07-20 | 151.14 |
| 2022-07-19 | 151.14 |
| 2022-07-18 | 151.70 |
| 2022-07-15 | 148.38 |
| 2022-07-14 | 148.38 |
| 2022-07-13 | 150.04 |
| 2022-07-12 | 151.70 |
| 2022-07-11 | 148.94 |
| 2022-07-08 | 148.94 |
| 2022-07-07 | 150.59 |
| 2022-07-06 | 150.59 |
| 2022-07-05 | 151.14 |
| 2022-07-04 | 147.28 |
| 2022-06-30 | 147.28 |
| 2022-06-29 | 148.94 |
| 2022-06-28 | 149.49 |
| 2022-06-27 | 148.38 |
| 2022-06-24 | 147.83 |
| 2022-06-23 | 148.38 |
| 2022-06-22 | 147.83 |
| 2022-06-21 | 153.90 |
| 2022-06-20 | 148.94 |
| 2022-06-17 | 148.94 |
| 2022-06-16 | 147.83 |
| 2022-06-15 | 146.18 |
| 2022-06-14 | 150.04 |
| 2022-06-13 | 151.14 |
| 2022-06-10 | 151.14 |
| 2022-06-09 | 151.14 |
| 2022-06-08 | 152.80 |
| 2022-06-07 | 147.83 |
| 2022-06-06 | 147.83 |
| 2022-06-02 | 150.59 |
| 2022-06-01 | 150.59 |
| 2022-05-31 | 148.94 |
| 2022-05-30 | 148.38 |
| 2022-05-27 | 149.49 |
| 2022-05-26 | 152.80 |
| 2022-05-25 | 153.90 |
| 2022-05-24 | 148.94 |
| 2022-05-23 | 153.90 |
| 2022-05-20 | 153.90 |
| 2022-05-19 | 156.11 |
| 2022-05-18 | 159.97 |
| 2022-05-17 | 159.42 |
| 2022-05-16 | 162.18 |
| 2022-05-13 | 164.94 |
| 2022-05-12 | 164.94 |
| 2022-05-11 | 164.94 |
| 2022-05-10 | 158.32 |
| 2022-05-06 | 164.39 |
| 2022-05-05 | 164.39 |
| 2022-05-04 | 162.73 |
| 2022-05-03 | 162.73 |
| 2022-04-29 | 164.94 |
| 2022-04-28 | 164.94 |
| 2022-04-27 | 164.94 |
| 2022-04-26 | 165.49 |
| 2022-04-25 | 166.05 |
| 2022-04-22 | 166.05 |
| 2022-04-21 | 166.60 |
| 2022-04-20 | 164.94 |
| 2022-04-19 | 167.70 |
| 2022-04-14 | 167.70 |
| 2022-04-13 | 167.70 |
| 2022-04-12 | 169.36 |
| 2022-04-11 | 169.36 |
| 2022-04-08 | 168.81 |
| 2022-04-07 | 167.70 |
| 2022-04-06 | 168.81 |
| 2022-04-04 | 167.70 |
| 2022-04-01 | 167.70 |
| 2022-03-31 | 167.70 |
| 2022-03-30 | 167.70 |
| 2022-03-29 | 162.18 |
| 2022-03-28 | 167.70 |
| 2022-03-25 | 169.36 |
| 2022-03-24 | 170.46 |
| 2022-03-23 | 173.22 |
| 2022-03-22 | 174.33 |
| 2022-03-21 | 174.88 |
| 2022-03-18 | 167.70 |
| 2022-03-17 | 173.22 |
| 2022-03-16 | 174.88 |
| 2022-03-15 | 175.43 |
| 2022-03-14 | 175.98 |
| 2022-03-11 | 173.22 |
| 2022-03-10 | 168.25 |
| 2022-03-09 | 168.25 |
| 2022-03-08 | 164.94 |
| 2022-03-07 | 164.94 |
| 2022-03-04 | 167.70 |
| 2022-03-03 | 171.01 |
| 2022-03-02 | 173.22 |
| 2022-03-01 | 173.22 |
| 2022-02-28 | 173.22 |
| 2022-02-25 | 178.74 |
| 2022-02-24 | 171.57 |
| 2022-02-23 | 175.43 |
| 2022-02-22 | 175.43 |
| 2022-02-21 | 176.53 |
| 2022-02-18 | 178.19 |
| 2022-02-17 | 175.43 |
| 2022-02-16 | 180.95 |
| 2022-02-15 | 175.98 |
| 2022-02-14 | 175.98 |
| 2022-02-11 | 180.40 |
| 2022-02-10 | 180.95 |
| 2022-02-09 | 180.95 |
| 2022-02-08 | 175.98 |
| 2022-02-07 | 175.98 |
| 2022-02-04 | 173.22 |
| 2022-01-31 | 169.91 |
| 2022-01-28 | 169.36 |
| 2022-01-27 | 170.46 |
| 2022-01-26 | 170.46 |
| 2022-01-25 | 170.46 |
| 2022-01-24 | 171.57 |
| 2022-01-21 | 171.57 |
| 2022-01-20 | 168.25 |
| 2022-01-19 | 169.36 |
| 2022-01-18 | 168.25 |
| 2022-01-17 | 174.88 |
| 2022-01-14 | 169.36 |
| 2022-01-13 | 169.36 |
| 2022-01-12 | 169.36 |
| 2022-01-11 | 170.46 |
| 2022-01-10 | 164.94 |
| 2022-01-07 | 164.94 |
| 2022-01-06 | 162.18 |
| 2022-01-05 | 167.70 |
| 2022-01-04 | 163.84 |
| 2022-01-03 | 164.94 |
| 2021-12-31 | 164.94 |
| 2021-12-30 | 162.73 |
| 2021-12-29 | 164.39 |
| 2021-12-28 | 163.29 |
| 2021-12-24 | 163.84 |
| 2021-12-23 | 163.84 |
| 2021-12-22 | 163.84 |
| 2021-12-21 | 163.84 |
| 2021-12-20 | 163.84 |
| 2021-12-17 | 163.84 |
| 2021-12-16 | 171.01 |
| 2021-12-15 | 171.57 |
| 2021-12-14 | 165.49 |
| 2021-12-13 | 164.94 |
| 2021-12-10 | 165.49 |
| 2021-12-09 | 163.88 |
| 2021-12-08 | 156.88 |
| 2021-12-07 | 161.72 |
| 2021-12-06 | 158.49 |
| 2021-12-03 | 162.80 |
| 2021-12-02 | 159.03 |
| 2021-12-01 | 157.95 |
| 2021-11-30 | 155.80 |
| 2021-11-29 | 155.80 |
| 2021-11-26 | 156.34 |
| 2021-11-25 | 156.88 |
| 2021-11-24 | 158.49 |
| 2021-11-23 | 158.49 |
| 2021-11-22 | 159.03 |
| 2021-11-19 | 156.88 |
| 2021-11-18 | 156.88 |
| 2021-11-17 | 156.88 |
| 2021-11-16 | 157.95 |
| 2021-11-15 | 157.95 |
| 2021-11-12 | 157.95 |
| 2021-11-11 | 158.49 |
| 2021-11-10 | 157.42 |
| 2021-11-09 | 158.49 |
| 2021-11-08 | 158.49 |
| 2021-11-05 | 157.95 |
| 2021-11-04 | 161.19 |
| 2021-11-03 | 161.19 |
| 2021-11-02 | 162.26 |
| 2021-11-01 | 161.19 |
| 2021-10-29 | 162.80 |
| 2021-10-28 | 161.19 |
| 2021-10-27 | 161.19 |
| 2021-10-26 | 162.26 |
| 2021-10-25 | 162.80 |
| 2021-10-22 | 162.80 |
| 2021-10-21 | 157.95 |
| 2021-10-20 | 159.03 |
| 2021-10-19 | 161.19 |
| 2021-10-18 | 163.34 |
| 2021-10-15 | 163.34 |
| 2021-10-12 | 161.19 |
| 2021-10-11 | 163.34 |
| 2021-10-08 | 163.34 |
| 2021-10-07 | 163.34 |
| 2021-10-06 | 158.49 |
| 2021-10-05 | 163.34 |
| 2021-10-04 | 155.80 |
| 2021-09-30 | 153.11 |
| 2021-09-29 | 155.80 |
| 2021-09-28 | 153.11 |
| 2021-09-27 | 153.11 |
| 2021-09-24 | 154.72 |
| 2021-09-23 | 161.19 |
| 2021-09-21 | 158.49 |
| 2021-09-20 | 158.49 |
| 2021-09-17 | 170.88 |
| 2021-09-16 | 171.42 |
| 2021-09-15 | 173.57 |
| 2021-09-14 | 174.11 |
| 2021-09-13 | 174.65 |
| 2021-09-10 | 177.88 |
| 2021-09-09 | 177.34 |
| 2021-09-08 | 177.88 |
| 2021-09-07 | 177.34 |
| 2021-09-06 | 177.88 |
| 2021-09-03 | 184.88 |
| 2021-09-02 | 188.11 |
| 2021-09-01 | 185.42 |
| 2021-08-31 | 182.73 |
| 2021-08-30 | 183.78 |
| 2021-08-27 | 183.25 |
| 2021-08-26 | 183.25 |
| 2021-08-25 | 175.88 |
| 2021-08-24 | 183.78 |
| 2021-08-23 | 178.52 |
| 2021-08-20 | 182.20 |
| 2021-08-19 | 189.05 |
| 2021-08-18 | 189.57 |
| 2021-08-17 | 191.68 |
| 2021-08-16 | 191.68 |
| 2021-08-13 | 194.31 |
| 2021-08-12 | 193.78 |
| 2021-08-11 | 194.84 |
| 2021-08-10 | 195.89 |
| 2021-08-09 | 189.05 |
| 2021-08-06 | 185.89 |
| 2021-08-05 | 183.25 |
| 2021-08-04 | 181.67 |
| 2021-08-03 | 181.67 |
| 2021-08-02 | 180.62 |
| 2021-07-30 | 180.09 |
| 2021-07-29 | 179.57 |
| 2021-07-28 | 179.57 |
| 2021-07-27 | 179.04 |
| 2021-07-26 | 179.04 |
| 2021-07-23 | 174.83 |
| 2021-07-22 | 176.41 |
| 2021-07-21 | 172.72 |
| 2021-07-20 | 168.51 |
| 2021-07-19 | 171.67 |
| 2021-07-16 | 174.83 |
| 2021-07-15 | 165.35 |
| 2021-07-14 | 164.83 |
| 2021-07-13 | 164.83 |
| 2021-07-12 | 162.72 |
| 2021-07-09 | 162.19 |
| 2021-07-08 | 163.25 |
| 2021-07-07 | 161.14 |
| 2021-07-06 | 161.14 |
| 2021-07-05 | 161.14 |
| 2021-07-02 | 160.61 |
| 2021-06-30 | 160.61 |
| 2021-06-29 | 159.56 |
| 2021-06-28 | 160.61 |
| 2021-06-25 | 160.61 |
| 2021-06-24 | 160.09 |
| 2021-06-23 | 160.09 |
| 2021-06-22 | 157.98 |
| 2021-06-21 | 157.98 |
| 2021-06-18 | 160.09 |
| 2021-06-17 | 159.56 |
| 2021-06-16 | 157.98 |
| 2021-06-15 | 156.93 |
| 2021-06-11 | 152.72 |
| 2021-06-10 | 152.19 |
| 2021-06-09 | 153.77 |
| 2021-06-08 | 153.77 |
| 2021-06-07 | 152.19 |
| 2021-06-04 | 151.66 |
| 2021-06-03 | 154.30 |
| 2021-06-02 | 153.24 |
| 2021-06-01 | 153.24 |
| 2021-05-31 | 152.72 |
| 2021-05-28 | 153.24 |
| 2021-05-27 | 149.56 |
| 2021-05-26 | 152.72 |
| 2021-05-25 | 151.14 |
| 2021-05-24 | 147.45 |
| 2021-05-21 | 151.14 |
| 2021-05-20 | 151.14 |
| 2021-05-18 | 149.56 |
| 2021-05-17 | 150.61 |
| 2021-05-14 | 147.45 |
| 2021-05-13 | 150.08 |
| 2021-05-12 | 150.08 |
| 2021-05-11 | 152.72 |
| 2021-05-10 | 157.98 |
| 2021-05-07 | 153.24 |
| 2021-05-06 | 152.19 |
| 2021-05-05 | 154.82 |
| 2021-05-04 | 153.77 |
| 2021-05-03 | 152.72 |
| 2021-04-30 | 156.40 |
| 2021-04-29 | 154.30 |
| 2021-04-28 | 155.35 |
| 2021-04-27 | 155.35 |
| 2021-04-26 | 155.88 |
| 2021-04-23 | 155.88 |
| 2021-04-22 | 157.46 |
| 2021-04-21 | 157.46 |
| 2021-04-20 | 159.56 |
| 2021-04-19 | 159.56 |
| 2021-04-16 | 157.98 |
| 2021-04-15 | 160.09 |
| 2021-04-14 | 157.98 |
| 2021-04-13 | 157.98 |
| 2021-04-12 | 160.61 |
| 2021-04-09 | 160.61 |
| 2021-04-08 | 159.04 |
| 2021-04-07 | 159.04 |
| 2021-04-01 | 160.61 |
| 2021-03-31 | 161.14 |
| 2021-03-30 | 160.61 |
| 2021-03-29 | 159.04 |
| 2021-03-26 | 159.04 |
| 2021-03-25 | 159.56 |
| 2021-03-24 | 159.56 |
| 2021-03-23 | 162.72 |
| 2021-03-22 | 163.77 |
| 2021-03-19 | 165.35 |
| 2021-03-18 | 168.51 |
| 2021-03-17 | 171.67 |
| 2021-03-16 | 171.14 |
| 2021-03-15 | 171.14 |
| 2021-03-12 | 173.78 |
| 2021-03-11 | 175.88 |
| 2021-03-10 | 175.88 |
| 2021-03-09 | 177.99 |
| 2021-03-08 | 177.46 |
| 2021-03-05 | 176.94 |
| 2021-03-04 | 176.94 |
| 2021-03-03 | 177.99 |
| 2021-03-02 | 172.72 |
| 2021-03-01 | 175.88 |
| 2021-02-26 | 175.88 |
| 2021-02-25 | 175.36 |
| 2021-02-24 | 170.09 |
| 2021-02-23 | 169.56 |
| 2021-02-22 | 163.25 |
| 2021-02-19 | 159.04 |
| 2021-02-18 | 157.46 |
| 2021-02-17 | 155.88 |
| 2021-02-16 | 154.30 |
| 2021-02-11 | 153.24 |
| 2021-02-10 | 149.56 |
| 2021-02-09 | 149.03 |
| 2021-02-08 | 147.98 |
| 2021-02-05 | 150.08 |
| 2021-02-04 | 147.98 |
| 2021-02-03 | 149.03 |
| 2021-02-02 | 149.03 |
| 2021-02-01 | 152.72 |
| 2021-01-29 | 149.03 |
| 2021-01-28 | 148.51 |
| 2021-01-27 | 148.51 |
| 2021-01-26 | 147.45 |
| 2021-01-25 | 155.35 |
| 2021-01-22 | 152.72 |
| 2021-01-21 | 152.19 |
| 2021-01-20 | 149.03 |
| 2021-01-19 | 149.56 |
| 2021-01-18 | 149.56 |
| 2021-01-15 | 147.45 |
| 2021-01-14 | 147.45 |
| 2021-01-13 | 146.40 |
| 2021-01-12 | 146.40 |
| 2021-01-11 | 150.61 |
| 2021-01-08 | 152.72 |
| 2021-01-07 | 153.77 |
| 2021-01-06 | 154.82 |
| 2021-01-05 | 150.08 |
| 2021-01-04 | 154.82 |
| 2020-12-31 | 149.03 |
| 2020-12-30 | 149.03 |
| 2020-12-29 | 143.77 |
| 2020-12-28 | 145.87 |
| 2020-12-24 | 148.51 |
| 2020-12-23 | 148.51 |
| 2020-12-22 | 147.45 |
| 2020-12-21 | 147.45 |
| 2020-12-18 | 145.35 |
| 2020-12-17 | 144.82 |
| 2020-12-16 | 144.82 |
| 2020-12-15 | 144.82 |
| 2020-12-14 | 144.82 |
| 2020-12-11 | 144.82 |
| 2020-12-10 | 144.82 |
| 2020-12-09 | 144.29 |
| 2020-12-08 | 142.24 |
| 2020-12-07 | 143.78 |
| 2020-12-04 | 142.75 |
| 2020-12-03 | 141.21 |
| 2020-12-02 | 141.21 |
| 2020-12-01 | 142.75 |
| 2020-11-30 | 141.73 |
| 2020-11-27 | 142.75 |
| 2020-11-26 | 137.11 |
| 2020-11-25 | 137.11 |
| 2020-11-24 | 135.57 |
| 2020-11-23 | 136.59 |
| 2020-11-20 | 136.59 |
| 2020-11-19 | 136.08 |
| 2020-11-18 | 137.11 |
| 2020-11-17 | 136.59 |
| 2020-11-16 | 131.98 |
| 2020-11-13 | 133.00 |
| 2020-11-12 | 136.08 |
| 2020-11-11 | 136.08 |
| 2020-11-10 | 136.08 |
| 2020-11-09 | 133.00 |
| 2020-11-06 | 132.49 |
| 2020-11-05 | 134.03 |
| 2020-11-04 | 132.49 |
| 2020-11-03 | 132.49 |
| 2020-11-02 | 133.52 |
| 2020-10-30 | 133.52 |
| 2020-10-29 | 137.11 |
| 2020-10-28 | 136.59 |
| 2020-10-27 | 136.59 |
| 2020-10-23 | 138.65 |
| 2020-10-22 | 136.08 |
| 2020-10-21 | 136.08 |
| 2020-10-20 | 134.54 |
| 2020-10-19 | 136.08 |
| 2020-10-16 | 136.08 |
| 2020-10-15 | 136.08 |
| 2020-10-14 | 136.08 |
| 2020-10-12 | 136.08 |
| 2020-10-09 | 137.11 |
| 2020-10-08 | 137.11 |
| 2020-10-07 | 137.11 |
| 2020-10-06 | 137.11 |
| 2020-10-05 | 137.62 |
| 2020-09-30 | 137.62 |
| 2020-09-29 | 138.13 |
| 2020-09-28 | 138.65 |
| 2020-09-25 | 140.70 |
| 2020-09-24 | 143.78 |
| 2020-09-23 | 143.78 |
| 2020-09-22 | 143.78 |
| 2020-09-21 | 144.81 |
| 2020-09-18 | 146.86 |
| 2020-09-17 | 147.37 |
| 2020-09-16 | 152.50 |
| 2020-09-15 | 149.43 |
| 2020-09-14 | 149.94 |
| 2020-09-11 | 151.48 |
| 2020-09-10 | 151.48 |
| 2020-09-09 | 151.48 |
| 2020-09-08 | 148.91 |
| 2020-09-07 | 147.89 |
| 2020-09-04 | 147.89 |
| 2020-09-03 | 147.37 |
| 2020-09-02 | 147.89 |
| 2020-09-01 | 148.91 |
| 2020-08-31 | 146.35 |
| 2020-08-28 | 145.34 |
| 2020-08-27 | 145.34 |
| 2020-08-26 | 147.35 |
| 2020-08-25 | 145.34 |
| 2020-08-24 | 145.34 |
| 2020-08-21 | 144.34 |
| 2020-08-20 | 145.34 |
| 2020-08-19 | 145.34 |
| 2020-08-18 | 145.34 |
| 2020-08-17 | 147.85 |
| 2020-08-14 | 146.35 |
| 2020-08-13 | 145.34 |
| 2020-08-12 | 144.84 |
| 2020-08-11 | 146.85 |
| 2020-08-10 | 145.34 |
| 2020-08-07 | 144.84 |
| 2020-08-06 | 144.84 |
| 2020-08-05 | 146.35 |
| 2020-08-04 | 146.35 |
| 2020-08-03 | 146.35 |
| 2020-07-31 | 145.34 |
| 2020-07-30 | 145.34 |
| 2020-07-29 | 145.34 |
| 2020-07-28 | 144.34 |
| 2020-07-27 | 145.34 |
| 2020-07-24 | 143.34 |
| 2020-07-23 | 144.84 |
| 2020-07-22 | 145.34 |
| 2020-07-21 | 146.85 |
| 2020-07-20 | 146.35 |
| 2020-07-17 | 146.85 |
| 2020-07-16 | 146.35 |
| 2020-07-15 | 146.85 |
| 2020-07-14 | 146.85 |
| 2020-07-13 | 149.35 |
| 2020-07-10 | 149.35 |
| 2020-07-09 | 148.35 |
| 2020-07-08 | 150.35 |
| 2020-07-07 | 150.35 |
| 2020-07-06 | 151.85 |
| 2020-07-03 | 151.35 |
| 2020-07-02 | 147.85 |
| 2020-06-30 | 146.35 |
| 2020-06-29 | 146.85 |
| 2020-06-26 | 151.35 |
| 2020-06-24 | 154.36 |
| 2020-06-23 | 154.36 |
| 2020-06-22 | 151.35 |
| 2020-06-19 | 154.36 |
| 2020-06-18 | 152.86 |
| 2020-06-17 | 150.35 |
| 2020-06-16 | 150.35 |
| 2020-06-15 | 145.85 |
| 2020-06-12 | 150.35 |
| 2020-06-11 | 151.35 |
| 2020-06-10 | 156.36 |
| 2020-06-09 | 160.37 |
| 2020-06-08 | 158.36 |
| 2020-06-05 | 159.87 |
| 2020-06-04 | 150.85 |
| 2020-06-03 | 153.86 |
| 2020-06-02 | 151.35 |
| 2020-06-01 | 144.84 |
| 2020-05-29 | 145.85 |
| 2020-05-28 | 144.84 |
| 2020-05-27 | 146.35 |
| 2020-05-26 | 147.35 |
| 2020-05-25 | 145.85 |
| 2020-05-22 | 145.34 |
| 2020-05-21 | 154.36 |
| 2020-05-20 | 153.86 |
| 2020-05-19 | 156.36 |
| 2020-05-18 | 156.36 |
| 2020-05-15 | 152.86 |
| 2020-05-14 | 154.86 |
| 2020-05-13 | 156.36 |
| 2020-05-12 | 154.86 |
| 2020-05-11 | 160.37 |
| 2020-05-08 | 158.36 |
| 2020-05-07 | 154.86 |
| 2020-05-06 | 161.37 |
| 2020-05-05 | 159.87 |
| 2020-05-04 | 157.86 |
| 2020-04-29 | 167.88 |
| 2020-04-28 | 165.37 |
| 2020-04-27 | 161.87 |
| 2020-04-24 | 157.86 |
| 2020-04-23 | 160.37 |
| 2020-04-22 | 164.37 |
| 2020-04-21 | 162.87 |
| 2020-04-20 | 167.38 |
| 2020-04-17 | 176.39 |
| 2020-04-16 | 172.88 |
| 2020-04-15 | 172.88 |
| 2020-04-14 | 173.38 |
| 2020-04-09 | 172.88 |
| 2020-04-08 | 163.87 |
| 2020-04-07 | 162.87 |
| 2020-04-06 | 158.36 |
| 2020-04-03 | 155.36 |
| 2020-04-02 | 157.86 |
| 2020-04-01 | 159.36 |
| 2020-03-31 | 159.36 |
| 2020-03-30 | 155.86 |
| 2020-03-27 | 163.87 |
| 2020-03-26 | 163.37 |
| 2020-03-25 | 162.37 |
| 2020-03-24 | 155.36 |
| 2020-03-23 | 145.85 |
| 2020-03-20 | 155.86 |
| 2020-03-19 | 150.35 |
| 2020-03-18 | 156.36 |
| 2020-03-17 | 163.37 |
| 2020-03-16 | 164.37 |
| 2020-03-13 | 171.88 |
| 2020-03-12 | 177.89 |
| 2020-03-11 | 184.40 |
| 2020-03-10 | 185.40 |
| 2020-03-09 | 186.90 |
| 2020-03-06 | 192.41 |
| 2020-03-05 | 196.42 |
| 2020-03-04 | 194.41 |
| 2020-03-03 | 197.42 |
| 2020-03-02 | 196.92 |
| 2020-02-28 | 200.42 |
| 2020-02-27 | 210.44 |
| 2020-02-26 | 210.44 |
| 2020-02-25 | 208.43 |
| 2020-02-24 | 207.93 |
| 2020-02-21 | 207.93 |
| 2020-02-20 | 209.94 |
| 2020-02-19 | 209.43 |
| 2020-02-18 | 211.44 |
| 2020-02-17 | 212.94 |
| 2020-02-14 | 211.44 |
| 2020-02-13 | 211.44 |
| 2020-02-12 | 211.44 |
| 2020-02-11 | 210.44 |
| 2020-02-10 | 210.44 |
| 2020-02-07 | 210.44 |
| 2020-02-06 | 210.94 |
| 2020-02-05 | 207.93 |
| 2020-02-04 | 209.94 |
| 2020-02-03 | 206.93 |
| 2020-01-31 | 208.93 |
| 2020-01-30 | 208.43 |
| 2020-01-29 | 210.44 |
| 2020-01-24 | 212.94 |
| 2020-01-23 | 212.94 |
| 2020-01-22 | 215.94 |
| 2020-01-21 | 213.44 |
| 2020-01-20 | 214.94 |
| 2020-01-17 | 217.45 |
| 2020-01-16 | 214.94 |
| 2020-01-15 | 215.94 |
| 2020-01-14 | 216.44 |
| 2020-01-13 | 215.94 |
| 2020-01-10 | 215.44 |
| 2020-01-09 | 214.44 |
| 2020-01-08 | 214.44 |
| 2020-01-07 | 214.94 |
| 2020-01-06 | 211.44 |
| 2020-01-03 | 213.94 |
| 2020-01-02 | 216.44 |
| 2019-12-31 | 218.95 |
| 2019-12-30 | 218.45 |
| 2019-12-27 | 217.45 |
| 2019-12-24 | 213.94 |
| 2019-12-23 | 213.94 |
| 2019-12-20 | 212.94 |
| 2019-12-19 | 212.44 |
| 2019-12-18 | 212.94 |
| 2019-12-17 | 212.94 |
| 2019-12-16 | 213.44 |
| 2019-12-13 | 215.44 |
| 2019-12-12 | 211.44 |
| 2019-12-11 | 211.94 |
| 2019-12-10 | 207.52 |
| 2019-12-09 | 207.52 |
| 2019-12-06 | 207.03 |
| 2019-12-05 | 208.50 |
| 2019-12-04 | 208.01 |
| 2019-12-03 | 207.52 |
| 2019-12-02 | 209.48 |
| 2019-11-29 | 207.03 |
| 2019-11-28 | 207.52 |
| 2019-11-27 | 206.04 |
| 2019-11-26 | 205.06 |
| 2019-11-25 | 206.04 |
| 2019-11-22 | 203.59 |
| 2019-11-21 | 204.08 |
| 2019-11-20 | 203.59 |
| 2019-11-19 | 202.60 |
| 2019-11-18 | 202.11 |
| 2019-11-15 | 202.11 |
| 2019-11-14 | 202.11 |
| 2019-11-13 | 202.60 |
| 2019-11-12 | 206.53 |
| 2019-11-11 | 212.92 |
| 2019-11-08 | 217.83 |
| 2019-11-07 | 218.82 |
| 2019-11-06 | 215.38 |
| 2019-11-05 | 209.97 |
| 2019-11-04 | 209.48 |
| 2019-11-01 | 209.48 |
| 2019-10-31 | 209.48 |
| 2019-10-30 | 208.99 |
| 2019-10-29 | 209.48 |
| 2019-10-28 | 208.01 |
| 2019-10-25 | 207.03 |
| 2019-10-24 | 208.99 |
| 2019-10-23 | 208.50 |
| 2019-10-22 | 208.50 |
| 2019-10-21 | 207.52 |
| 2019-10-18 | 207.03 |
| 2019-10-17 | 210.46 |
| 2019-10-16 | 207.03 |
| 2019-10-15 | 206.04 |
| 2019-10-14 | 206.53 |
| 2019-10-11 | 206.04 |
| 2019-10-10 | 203.59 |
| 2019-10-09 | 205.06 |
| 2019-10-08 | 207.03 |
| 2019-10-04 | 207.03 |
| 2019-10-03 | 208.99 |
| 2019-10-02 | 207.03 |
| 2019-09-30 | 208.99 |
| 2019-09-27 | 208.99 |
| 2019-09-26 | 208.99 |
| 2019-09-25 | 208.99 |
| 2019-09-24 | 213.41 |
| 2019-09-23 | 214.39 |
| 2019-09-20 | 215.38 |
| 2019-09-19 | 213.90 |
| 2019-09-18 | 214.89 |
| 2019-09-17 | 214.39 |
| 2019-09-16 | 214.89 |
| 2019-09-13 | 213.90 |
| 2019-09-12 | 214.39 |
| 2019-09-11 | 212.92 |
| 2019-09-10 | 211.94 |
| 2019-09-09 | 212.43 |
| 2019-09-06 | 214.39 |
| 2019-09-05 | 211.45 |
| 2019-09-04 | 214.89 |
| 2019-09-03 | 209.97 |
| 2019-09-02 | 209.97 |
| 2019-08-30 | 210.45 |
| 2019-08-29 | 210.45 |
| 2019-08-28 | 210.45 |
| 2019-08-27 | 210.45 |
| 2019-08-26 | 212.82 |
| 2019-08-23 | 218.98 |
| 2019-08-22 | 217.56 |
| 2019-08-21 | 219.93 |
| 2019-08-20 | 220.87 |
| 2019-08-19 | 221.82 |
| 2019-08-16 | 218.98 |
| 2019-08-15 | 217.08 |
| 2019-08-14 | 215.19 |
| 2019-08-13 | 217.56 |
| 2019-08-12 | 229.88 |
| 2019-08-09 | 232.72 |
| 2019-08-08 | 232.72 |
| 2019-08-07 | 231.78 |
| 2019-08-06 | 232.25 |
| 2019-08-05 | 239.36 |
| 2019-08-02 | 249.79 |
| 2019-08-01 | 257.37 |
| 2019-07-31 | 261.16 |
| 2019-07-30 | 264.48 |
| 2019-07-29 | 264.95 |
| 2019-07-26 | 268.74 |
| 2019-07-25 | 269.69 |
| 2019-07-24 | 273.48 |
| 2019-07-23 | 274.43 |
| 2019-07-22 | 274.43 |
| 2019-07-19 | 274.43 |
| 2019-07-18 | 274.43 |
| 2019-07-17 | 277.28 |
| 2019-07-16 | 278.70 |
| 2019-07-15 | 279.17 |
| 2019-07-12 | 278.70 |
| 2019-07-11 | 279.17 |
| 2019-07-10 | 273.01 |
| 2019-07-09 | 273.01 |
| 2019-07-08 | 272.54 |
| 2019-07-05 | 274.43 |
| 2019-07-04 | 274.43 |
| 2019-07-03 | 273.96 |
| 2019-07-02 | 273.96 |
| 2019-06-28 | 275.85 |
| 2019-06-27 | 276.33 |
| 2019-06-26 | 275.38 |
| 2019-06-25 | 275.38 |
| 2019-06-24 | 275.85 |
| 2019-06-21 | 277.28 |
| 2019-06-20 | 278.22 |
| 2019-06-19 | 276.80 |
| 2019-06-18 | 278.70 |
| 2019-06-17 | 274.91 |
| 2019-06-14 | 277.75 |
| 2019-06-13 | 276.33 |
| 2019-06-12 | 279.17 |
| 2019-06-11 | 282.02 |
| 2019-06-10 | 281.54 |
| 2019-06-06 | 279.17 |
| 2019-06-05 | 280.12 |
| 2019-06-04 | 280.12 |
| 2019-06-03 | 280.12 |
| 2019-05-31 | 277.28 |
| 2019-05-30 | 283.91 |
| 2019-05-29 | 278.70 |
| 2019-05-28 | 282.96 |
| 2019-05-27 | 282.96 |
| 2019-05-24 | 283.91 |
| 2019-05-23 | 281.54 |
| 2019-05-22 | 283.91 |
| 2019-05-21 | 281.54 |
| 2019-05-20 | 282.96 |
| 2019-05-17 | 282.02 |
| 2019-05-16 | 284.39 |
| 2019-05-15 | 283.91 |
| 2019-05-14 | 279.65 |
| 2019-05-10 | 280.59 |
| 2019-05-09 | 279.65 |
| 2019-05-08 | 288.65 |
| 2019-05-07 | 291.50 |
| 2019-05-06 | 290.55 |
| 2019-05-03 | 296.23 |
| 2019-05-02 | 293.87 |
| 2019-04-30 | 293.87 |
| 2019-04-29 | 295.76 |
| 2019-04-26 | 297.18 |
| 2019-04-25 | 295.76 |
| 2019-04-24 | 297.18 |
| 2019-04-23 | 297.18 |
| 2019-04-18 | 303.82 |
| 2019-04-17 | 309.98 |
| 2019-04-16 | 309.98 |
| 2019-04-15 | 309.03 |
| 2019-04-12 | 307.61 |
| 2019-04-11 | 310.45 |
| 2019-04-10 | 313.30 |
| 2019-04-09 | 313.77 |
| 2019-04-08 | 310.93 |
| 2019-04-04 | 313.30 |
| 2019-04-03 | 312.82 |
| 2019-04-02 | 309.03 |
| 2019-04-01 | 312.35 |
| 2019-03-29 | 314.72 |
| 2019-03-28 | 306.19 |
| 2019-03-27 | 301.92 |
| 2019-03-26 | 300.50 |
| 2019-03-25 | 302.40 |
| 2019-03-22 | 300.97 |
| 2019-03-21 | 300.50 |
| 2019-03-20 | 300.50 |
| 2019-03-19 | 300.97 |
| 2019-03-18 | 301.92 |
| 2019-03-15 | 295.76 |
| 2019-03-14 | 294.34 |
| 2019-03-13 | 300.50 |
| 2019-03-12 | 301.92 |
| 2019-03-11 | 290.07 |
| 2019-03-08 | 286.28 |
| 2019-03-07 | 287.70 |
| 2019-03-06 | 288.18 |
| 2019-03-05 | 284.39 |
| 2019-03-04 | 285.33 |
| 2019-03-01 | 284.86 |
| 2019-02-28 | 286.28 |
| 2019-02-27 | 286.28 |
| 2019-02-26 | 287.23 |
| 2019-02-25 | 286.76 |
| 2019-02-22 | 285.81 |
| 2019-02-21 | 285.81 |
| 2019-02-20 | 283.91 |
| 2019-02-19 | 285.81 |
| 2019-02-18 | 285.81 |
| 2019-02-15 | 288.18 |
| 2019-02-14 | 288.18 |
| 2019-02-13 | 286.76 |
| 2019-02-12 | 285.81 |
| 2019-02-11 | 285.81 |
| 2019-02-08 | 286.28 |
| 2019-02-04 | 284.39 |
| 2019-02-01 | 283.91 |
| 2019-01-31 | 284.86 |
| 2019-01-30 | 283.91 |
| 2019-01-29 | 283.91 |
| 2019-01-28 | 283.44 |
| 2019-01-25 | 283.91 |
| 2019-01-24 | 282.02 |
| 2019-01-23 | 282.49 |
| 2019-01-22 | 282.02 |
| 2019-01-21 | 282.02 |
| 2019-01-18 | 278.70 |
| 2019-01-17 | 275.38 |
| 2019-01-16 | 273.01 |
| 2019-01-15 | 269.69 |
| 2019-01-14 | 268.74 |
| 2019-01-11 | 269.69 |
| 2019-01-10 | 269.69 |
| 2019-01-09 | 271.11 |
| 2019-01-08 | 269.22 |
| 2019-01-07 | 262.58 |
| 2019-01-04 | 263.06 |
| 2019-01-03 | 263.06 |
| 2019-01-02 | 260.21 |
| 2018-12-31 | 262.11 |
| 2018-12-28 | 260.21 |
| 2018-12-27 | 258.79 |
| 2018-12-24 | 260.21 |
| 2018-12-21 | 259.27 |
| 2018-12-20 | 256.90 |
| 2018-12-19 | 257.84 |
| 2018-12-18 | 252.63 |
| 2018-12-17 | 253.10 |
| 2018-12-14 | 249.79 |
| 2018-12-13 | 246.94 |
| 2018-12-12 | 244.57 |
| 2018-12-11 | 243.17 |
| 2018-12-10 | 245.04 |
| 2018-12-07 | 245.51 |
| 2018-12-06 | 245.51 |
| 2018-12-05 | 246.44 |
| 2018-12-04 | 246.44 |
| 2018-12-03 | 239.91 |
| 2018-11-30 | 235.25 |
| 2018-11-29 | 232.92 |
| 2018-11-28 | 238.04 |
| 2018-11-27 | 233.38 |
| 2018-11-26 | 233.38 |
| 2018-11-23 | 233.38 |
| 2018-11-22 | 233.38 |
| 2018-11-21 | 231.05 |
| 2018-11-20 | 228.72 |
| 2018-11-19 | 229.19 |
| 2018-11-16 | 228.72 |
| 2018-11-15 | 235.71 |
| 2018-11-14 | 233.85 |
| 2018-11-13 | 237.58 |
| 2018-11-12 | 234.31 |
| 2018-11-09 | 231.05 |
| 2018-11-08 | 236.65 |
| 2018-11-07 | 235.25 |
| 2018-11-06 | 238.04 |
| 2018-11-05 | 234.31 |
| 2018-11-02 | 240.38 |
| 2018-11-01 | 235.71 |
| 2018-10-31 | 240.38 |
| 2018-10-30 | 240.38 |
| 2018-10-29 | 247.84 |
| 2018-10-26 | 246.44 |
| 2018-10-25 | 245.04 |
| 2018-10-24 | 249.70 |
| 2018-10-23 | 249.70 |
| 2018-10-22 | 249.70 |
| 2018-10-19 | 251.57 |
| 2018-10-18 | 251.57 |
| 2018-10-16 | 252.97 |
| 2018-10-15 | 258.56 |
| 2018-10-12 | 258.56 |
| 2018-10-11 | 259.03 |
| 2018-10-10 | 263.22 |
| 2018-10-09 | 262.29 |
| 2018-10-08 | 263.22 |
| 2018-10-05 | 269.28 |
| 2018-10-04 | 263.69 |
| 2018-10-03 | 267.42 |
| 2018-10-02 | 268.35 |
| 2018-09-28 | 273.02 |
| 2018-09-27 | 273.02 |
| 2018-09-26 | 273.48 |
| 2018-09-24 | 273.95 |
| 2018-09-21 | 273.95 |
| 2018-09-20 | 272.08 |
| 2018-09-19 | 273.48 |
| 2018-09-18 | 273.95 |
| 2018-09-17 | 269.75 |
| 2018-09-14 | 269.75 |
| 2018-09-13 | 271.62 |
| 2018-09-12 | 272.55 |
| 2018-09-11 | 273.02 |
| 2018-09-10 | 273.02 |
| 2018-09-07 | 275.35 |
| 2018-09-06 | 275.35 |
| 2018-09-05 | 280.94 |
| 2018-09-04 | 280.94 |
| 2018-09-03 | 280.94 |
| 2018-08-31 | 284.57 |
| 2018-08-30 | 284.57 |
| 2018-08-29 | 283.66 |
| 2018-08-28 | 284.12 |
| 2018-08-27 | 285.48 |
| 2018-08-24 | 283.21 |
| 2018-08-23 | 283.21 |
| 2018-08-22 | 280.49 |
| 2018-08-21 | 281.40 |
| 2018-08-20 | 284.57 |
| 2018-08-17 | 281.40 |
| 2018-08-16 | 278.67 |
| 2018-08-15 | 281.85 |
| 2018-08-14 | 284.12 |
| 2018-08-13 | 285.48 |
| 2018-08-10 | 287.74 |
| 2018-08-09 | 288.65 |
| 2018-08-08 | 290.01 |
| 2018-08-07 | 272.78 |
| 2018-08-06 | 275.50 |
| 2018-08-03 | 278.67 |
| 2018-08-02 | 280.94 |
| 2018-08-01 | 283.21 |
| 2018-07-31 | 283.66 |
| 2018-07-30 | 286.38 |
| 2018-07-27 | 285.93 |
| 2018-07-26 | 290.92 |
| 2018-07-25 | 294.55 |
| 2018-07-24 | 290.92 |
| 2018-07-23 | 287.29 |
| 2018-07-20 | 295.00 |
| 2018-07-19 | 299.54 |
| 2018-07-18 | 299.99 |
| 2018-07-17 | 293.19 |
| 2018-07-16 | 293.19 |
| 2018-07-13 | 296.81 |
| 2018-07-12 | 294.55 |
| 2018-07-11 | 296.81 |
| 2018-07-10 | 299.54 |
| 2018-07-09 | 298.17 |
| 2018-07-06 | 301.35 |
| 2018-07-05 | 298.17 |
| 2018-07-04 | 301.80 |
| 2018-07-03 | 301.35 |
| 2018-06-29 | 303.16 |
| 2018-06-28 | 304.52 |
| 2018-06-27 | 303.16 |
| 2018-06-26 | 308.15 |
| 2018-06-25 | 308.15 |
| 2018-06-22 | 308.61 |
| 2018-06-21 | 314.05 |
| 2018-06-20 | 316.77 |
| 2018-06-19 | 313.59 |
| 2018-06-15 | 317.68 |
| 2018-06-14 | 314.50 |
| 2018-06-13 | 317.22 |
| 2018-06-12 | 319.49 |
| 2018-06-11 | 322.66 |
| 2018-06-08 | 318.58 |
| 2018-06-07 | 319.04 |
| 2018-06-06 | 320.40 |
| 2018-06-05 | 325.38 |
| 2018-06-04 | 329.01 |
| 2018-06-01 | 324.02 |
| 2018-05-31 | 324.02 |
| 2018-05-30 | 324.02 |
| 2018-05-29 | 326.75 |
| 2018-05-28 | 326.29 |
| 2018-05-25 | 327.20 |
| 2018-05-24 | 330.83 |
| 2018-05-23 | 330.83 |
| 2018-05-21 | 329.01 |
| 2018-05-18 | 329.47 |
| 2018-05-17 | 335.36 |
| 2018-05-16 | 336.27 |
| 2018-05-15 | 335.36 |
| 2018-05-14 | 338.08 |
| 2018-05-11 | 322.66 |
| 2018-05-10 | 323.57 |
| 2018-05-09 | 290.01 |
| 2018-05-08 | 290.01 |
| 2018-05-07 | 290.92 |
| 2018-05-04 | 292.28 |
| 2018-05-03 | 292.73 |
| 2018-05-02 | 296.81 |
| 2018-04-30 | 292.73 |
| 2018-04-27 | 294.09 |
| 2018-04-26 | 295.00 |
| 2018-04-25 | 299.08 |
| 2018-04-24 | 303.16 |
| 2018-04-23 | 299.08 |
| 2018-04-20 | 302.71 |
| 2018-04-19 | 306.79 |
| 2018-04-18 | 304.52 |
| 2018-04-17 | 303.16 |
| 2018-04-16 | 304.98 |
| 2018-04-13 | 305.43 |
| 2018-04-12 | 307.70 |
| 2018-04-11 | 307.24 |
| 2018-04-10 | 307.24 |
| 2018-04-09 | 307.24 |
| 2018-04-06 | 307.24 |
| 2018-04-04 | 303.62 |
| 2018-04-03 | 295.00 |
| 2018-03-29 | 296.81 |
| 2018-03-28 | 294.55 |
| 2018-03-27 | 290.92 |
| 2018-03-26 | 290.01 |
| 2018-03-23 | 290.92 |
| 2018-03-22 | 295.45 |
| 2018-03-21 | 300.44 |
| 2018-03-20 | 299.08 |
| 2018-03-19 | 299.08 |
| 2018-03-16 | 304.52 |
| 2018-03-15 | 307.24 |
| 2018-03-14 | 309.97 |
| 2018-03-13 | 308.15 |
| 2018-03-12 | 309.51 |
| 2018-03-09 | 308.15 |
| 2018-03-08 | 307.70 |
| 2018-03-07 | 307.70 |
| 2018-03-06 | 312.69 |
| 2018-03-05 | 314.05 |
| 2018-03-02 | 315.41 |
| 2018-03-01 | 315.41 |
| 2018-02-28 | 311.33 |
| 2018-02-27 | 316.77 |
| 2018-02-26 | 320.85 |
| 2018-02-23 | 321.30 |
| 2018-02-22 | 320.40 |
| 2018-02-21 | 320.40 |
| 2018-02-20 | 320.40 |
| 2018-02-15 | 319.94 |
| 2018-02-14 | 321.30 |
| 2018-02-13 | 316.77 |
| 2018-02-12 | 318.13 |
| 2018-02-09 | 315.41 |
| 2018-02-08 | 331.73 |
| 2018-02-07 | 331.73 |
| 2018-02-06 | 331.73 |
| 2018-02-05 | 340.35 |
| 2018-02-02 | 343.98 |
| 2018-02-01 | 344.43 |
| 2018-01-31 | 341.26 |
| 2018-01-30 | 346.70 |
| 2018-01-29 | 348.97 |
| 2018-01-26 | 352.59 |
| 2018-01-25 | 352.14 |
| 2018-01-24 | 351.23 |
| 2018-01-23 | 345.79 |
| 2018-01-22 | 341.26 |
| 2018-01-19 | 337.18 |
| 2018-01-18 | 335.36 |
| 2018-01-17 | 335.82 |
| 2018-01-16 | 337.18 |
| 2018-01-15 | 337.18 |
| 2018-01-12 | 341.26 |
| 2018-01-11 | 343.07 |
| 2018-01-10 | 343.98 |
| 2018-01-09 | 332.19 |
| 2018-01-08 | 326.29 |
| 2018-01-05 | 324.93 |
| 2018-01-04 | 323.57 |
| 2018-01-03 | 318.58 |
| 2018-01-02 | 311.78 |
| 2017-12-29 | 309.51 |
| 2017-12-28 | 308.15 |
| 2017-12-27 | 308.15 |
| 2017-12-22 | 304.07 |
| 2017-12-21 | 304.52 |
| 2017-12-20 | 302.71 |
| 2017-12-19 | 299.54 |
| 2017-12-18 | 300.44 |
| 2017-12-15 | 302.26 |
| 2017-12-14 | 301.80 |
| 2017-12-13 | 299.08 |
| 2017-12-12 | 295.95 |
| 2017-12-11 | 295.95 |
| 2017-12-08 | 292.37 |
| 2017-12-07 | 291.48 |
| 2017-12-06 | 291.92 |
| 2017-12-05 | 298.19 |
| 2017-12-04 | 298.19 |
| 2017-12-01 | 295.95 |
| 2017-11-30 | 300.42 |
| 2017-11-29 | 299.08 |
| 2017-11-28 | 300.87 |
| 2017-11-27 | 302.21 |
| 2017-11-24 | 301.32 |
| 2017-11-23 | 300.42 |
| 2017-11-22 | 300.87 |
| 2017-11-21 | 296.84 |
| 2017-11-20 | 299.98 |
| 2017-11-17 | 303.56 |
| 2017-11-16 | 304.90 |
| 2017-11-15 | 304.00 |
| 2017-11-14 | 309.37 |
| 2017-11-13 | 311.61 |
| 2017-11-10 | 315.64 |
| 2017-11-09 | 321.45 |
| 2017-11-08 | 326.37 |
| 2017-11-07 | 321.90 |
| 2017-11-06 | 318.77 |
| 2017-11-03 | 312.95 |
| 2017-11-02 | 302.66 |
| 2017-11-01 | 300.87 |
| 2017-10-31 | 302.66 |
| 2017-10-30 | 301.32 |
| 2017-10-27 | 300.87 |
| 2017-10-26 | 300.42 |
| 2017-10-25 | 299.08 |
| 2017-10-24 | 298.19 |
| 2017-10-23 | 296.84 |
| 2017-10-20 | 295.95 |
| 2017-10-19 | 292.37 |
| 2017-10-18 | 292.82 |
| 2017-10-17 | 290.58 |
| 2017-10-16 | 286.11 |
| 2017-10-13 | 283.42 |
| 2017-10-12 | 282.08 |
| 2017-10-11 | 276.71 |
| 2017-10-10 | 276.26 |
| 2017-10-09 | 271.34 |
| 2017-10-06 | 270.00 |
| 2017-10-04 | 267.76 |
| 2017-10-03 | 267.76 |
| 2017-09-29 | 261.50 |
| 2017-09-28 | 259.71 |
| 2017-09-27 | 259.71 |
| 2017-09-26 | 260.16 |
| 2017-09-25 | 260.16 |
| 2017-09-22 | 261.50 |
| 2017-09-21 | 261.05 |
| 2017-09-20 | 265.08 |
| 2017-09-19 | 265.53 |
| 2017-09-18 | 263.74 |
| 2017-09-15 | 263.29 |
| 2017-09-14 | 263.74 |
| 2017-09-13 | 262.39 |
| 2017-09-12 | 262.39 |
| 2017-09-11 | 260.16 |
| 2017-09-08 | 261.05 |
| 2017-09-07 | 255.68 |
| 2017-09-06 | 253.00 |
| 2017-09-05 | 252.55 |
| 2017-09-04 | 253.45 |
| 2017-09-01 | 255.68 |
| 2017-08-31 | 254.79 |
| 2017-08-30 | 253.05 |
| 2017-08-29 | 253.05 |
| 2017-08-28 | 254.35 |
| 2017-08-25 | 256.53 |
| 2017-08-24 | 254.79 |
| 2017-08-22 | 256.53 |
| 2017-08-21 | 253.05 |
| 2017-08-18 | 255.22 |
| 2017-08-17 | 253.48 |
| 2017-08-16 | 253.05 |
| 2017-08-15 | 250.87 |
| 2017-08-14 | 248.69 |
| 2017-08-11 | 249.99 |
| 2017-08-10 | 255.66 |
| 2017-08-09 | 259.58 |
| 2017-08-08 | 261.76 |
| 2017-08-07 | 261.33 |
| 2017-08-04 | 263.94 |
| 2017-08-03 | 263.07 |
| 2017-08-02 | 270.04 |
| 2017-08-01 | 270.48 |
| 2017-07-31 | 270.92 |
| 2017-07-28 | 267.43 |
| 2017-07-27 | 268.30 |
| 2017-07-26 | 267.43 |
| 2017-07-25 | 270.48 |
| 2017-07-24 | 271.35 |
| 2017-07-21 | 270.48 |
| 2017-07-20 | 273.10 |
| 2017-07-19 | 270.48 |
| 2017-07-18 | 267.86 |
| 2017-07-17 | 264.81 |
| 2017-07-14 | 263.94 |
| 2017-07-13 | 264.38 |
| 2017-07-12 | 263.07 |
| 2017-07-11 | 262.63 |
| 2017-07-10 | 261.76 |
| 2017-07-07 | 261.76 |
| 2017-07-06 | 262.20 |
| 2017-07-05 | 263.51 |
| 2017-07-04 | 262.63 |
| 2017-07-03 | 263.94 |
| 2017-06-30 | 261.76 |
| 2017-06-29 | 263.51 |
| 2017-06-28 | 263.94 |
| 2017-06-27 | 264.38 |
| 2017-06-26 | 263.07 |
| 2017-06-23 | 262.63 |
| 2017-06-22 | 262.63 |
| 2017-06-21 | 263.51 |
| 2017-06-20 | 263.94 |
| 2017-06-19 | 261.76 |
| 2017-06-16 | 261.76 |
| 2017-06-15 | 263.51 |
| 2017-06-14 | 268.30 |
| 2017-06-13 | 260.89 |
| 2017-06-12 | 257.40 |
| 2017-06-09 | 252.17 |
| 2017-06-08 | 254.35 |
| 2017-06-07 | 251.74 |
| 2017-06-06 | 250.87 |
| 2017-06-05 | 244.33 |
| 2017-06-02 | 244.33 |
| 2017-06-01 | 248.69 |
| 2017-05-31 | 250.43 |
| 2017-05-29 | 250.43 |
| 2017-05-26 | 250.43 |
| 2017-05-25 | 250.43 |
| 2017-05-24 | 252.17 |
| 2017-05-23 | 249.12 |
| 2017-05-22 | 245.20 |
| 2017-05-19 | 239.53 |
| 2017-05-18 | 236.48 |
| 2017-05-17 | 239.97 |
| 2017-05-16 | 236.92 |
| 2017-05-15 | 229.07 |
| 2017-05-12 | 226.89 |
| 2017-05-11 | 226.89 |
| 2017-05-10 | 225.59 |
| 2017-05-09 | 225.59 |
| 2017-05-08 | 227.33 |
| 2017-05-05 | 226.46 |
| 2017-05-04 | 225.15 |
| 2017-05-02 | 222.97 |
| 2017-04-28 | 219.05 |
| 2017-04-27 | 211.64 |
| 2017-04-26 | 212.95 |
| 2017-04-25 | 211.64 |
| 2017-04-24 | 211.20 |
| 2017-04-21 | 211.64 |
| 2017-04-20 | 213.38 |
| 2017-04-19 | 208.59 |
| 2017-04-18 | 213.38 |
| 2017-04-13 | 213.82 |
| 2017-04-12 | 216.43 |
| 2017-04-11 | 217.74 |
| 2017-04-10 | 215.13 |
| 2017-04-07 | 217.74 |
| 2017-04-06 | 219.92 |
| 2017-04-05 | 218.61 |
| 2017-04-03 | 214.69 |
| 2017-03-31 | 207.72 |
| 2017-03-30 | 208.15 |
| 2017-03-29 | 208.15 |
| 2017-03-28 | 208.59 |
| 2017-03-27 | 209.02 |
| 2017-03-24 | 207.28 |
| 2017-03-23 | 219.05 |
| 2017-03-22 | 217.31 |
| 2017-03-21 | 222.97 |
| 2017-03-20 | 219.92 |
| 2017-03-17 | 218.18 |
| 2017-03-16 | 219.48 |
| 2017-03-15 | 220.79 |
| 2017-03-14 | 219.05 |
| 2017-03-13 | 218.18 |
| 2017-03-10 | 215.56 |
| 2017-03-09 | 216.43 |
| 2017-03-08 | 216.87 |
| 2017-03-07 | 215.13 |
| 2017-03-06 | 215.13 |
| 2017-03-03 | 218.18 |
| 2017-03-02 | 221.23 |
| 2017-03-01 | 221.23 |
| 2017-02-28 | 218.18 |
| 2017-02-27 | 218.61 |
| 2017-02-24 | 220.79 |
| 2017-02-23 | 221.66 |
| 2017-02-22 | 218.18 |
| 2017-02-21 | 217.31 |
| 2017-02-20 | 214.69 |
| 2017-02-17 | 216.00 |
| 2017-02-16 | 214.25 |
| 2017-02-15 | 209.02 |
| 2017-02-14 | 208.15 |
| 2017-02-13 | 210.77 |
| 2017-02-10 | 210.33 |
| 2017-02-09 | 210.77 |
| 2017-02-08 | 211.64 |
| 2017-02-07 | 209.02 |
| 2017-02-06 | 209.02 |
| 2017-02-03 | 209.02 |
| 2017-02-02 | 207.28 |
| 2017-02-01 | 207.28 |
| 2017-01-27 | 208.59 |
| 2017-01-26 | 206.41 |
| 2017-01-25 | 209.46 |
| 2017-01-24 | 208.15 |
| 2017-01-23 | 211.20 |
| 2017-01-20 | 209.90 |
| 2017-01-19 | 210.77 |
| 2017-01-18 | 216.43 |
| 2017-01-17 | 217.74 |
| 2017-01-16 | 220.79 |
| 2017-01-13 | 221.23 |
| 2017-01-12 | 219.48 |
| 2017-01-11 | 223.84 |
| 2017-01-10 | 229.07 |
| 2017-01-09 | 226.89 |
| 2017-01-06 | 214.69 |
| 2017-01-05 | 211.64 |
| 2017-01-04 | 202.05 |
| 2017-01-03 | 197.26 |
| 2016-12-30 | 197.26 |
| 2016-12-29 | 195.51 |
| 2016-12-28 | 196.38 |
| 2016-12-23 | 193.77 |
| 2016-12-22 | 195.51 |
| 2016-12-21 | 193.77 |
| 2016-12-20 | 193.77 |
| 2016-12-19 | 192.90 |
| 2016-12-16 | 193.33 |
| 2016-12-15 | 196.38 |
| 2016-12-14 | 195.95 |
| 2016-12-13 | 195.95 |
| 2016-12-12 | 195.95 |
| 2016-12-09 | 197.23 |
| 2016-12-08 | 198.09 |
| 2016-12-07 | 189.51 |
| 2016-12-06 | 188.23 |
| 2016-12-05 | 187.37 |
| 2016-12-02 | 185.65 |
| 2016-12-01 | 186.08 |
| 2016-11-30 | 185.65 |
| 2016-11-29 | 181.79 |
| 2016-11-28 | 178.79 |
| 2016-11-25 | 178.79 |
| 2016-11-24 | 177.93 |
| 2016-11-23 | 180.51 |
| 2016-11-22 | 178.36 |
| 2016-11-21 | 177.08 |
| 2016-11-18 | 175.79 |
| 2016-11-17 | 176.65 |
| 2016-11-16 | 178.79 |
| 2016-11-15 | 180.51 |
| 2016-11-14 | 179.65 |
| 2016-11-11 | 177.93 |
| 2016-11-10 | 179.22 |
| 2016-11-09 | 177.93 |
| 2016-11-08 | 177.50 |
| 2016-11-07 | 176.22 |
| 2016-11-04 | 183.94 |
| 2016-11-03 | 184.80 |
| 2016-11-02 | 182.22 |
| 2016-11-01 | 185.23 |
| 2016-10-31 | 183.51 |
| 2016-10-28 | 180.94 |
| 2016-10-27 | 180.08 |
| 2016-10-26 | 181.37 |
| 2016-10-25 | 180.51 |
| 2016-10-24 | 181.37 |
| 2016-10-20 | 176.22 |
| 2016-10-19 | 174.93 |
| 2016-10-18 | 175.36 |
| 2016-10-17 | 173.64 |
| 2016-10-14 | 174.93 |
| 2016-10-13 | 174.93 |
| 2016-10-12 | 176.22 |
| 2016-10-11 | 174.50 |
| 2016-10-07 | 177.08 |
| 2016-10-06 | 176.65 |
| 2016-10-05 | 174.93 |
| 2016-10-04 | 174.50 |
| 2016-10-03 | 169.36 |
| 2016-09-30 | 166.78 |
| 2016-09-29 | 167.64 |
| 2016-09-28 | 166.78 |
| 2016-09-27 | 168.07 |
| 2016-09-26 | 167.64 |
| 2016-09-23 | 166.78 |
| 2016-09-22 | 168.50 |
| 2016-09-21 | 167.64 |
| 2016-09-20 | 166.78 |
| 2016-09-19 | 167.64 |
| 2016-09-15 | 162.06 |
| 2016-09-14 | 166.35 |
| 2016-09-13 | 168.50 |
| 2016-09-12 | 170.21 |
| 2016-09-09 | 174.50 |
| 2016-09-08 | 172.36 |
| 2016-09-07 | 171.93 |
| 2016-09-06 | 171.93 |
| 2016-09-05 | 171.07 |
| 2016-09-02 | 171.49 |
| 2016-09-01 | 168.99 |
| 2016-08-31 | 167.74 |
| 2016-08-30 | 170.65 |
| 2016-08-29 | 173.15 |
| 2016-08-26 | 175.24 |
| 2016-08-25 | 174.82 |
| 2016-08-24 | 176.07 |
| 2016-08-23 | 176.90 |
| 2016-08-22 | 180.65 |
| 2016-08-19 | 178.15 |
| 2016-08-18 | 175.65 |
| 2016-08-17 | 173.99 |
| 2016-08-16 | 175.65 |
| 2016-08-15 | 174.82 |
| 2016-08-12 | 175.65 |
| 2016-08-11 | 172.32 |
| 2016-08-10 | 175.24 |
| 2016-08-09 | 172.74 |
| 2016-08-08 | 171.90 |
| 2016-08-05 | 169.41 |
| 2016-08-04 | 168.16 |
| 2016-08-03 | 168.57 |
| 2016-08-01 | 168.99 |
| 2016-07-29 | 167.32 |
| 2016-07-28 | 168.99 |
| 2016-07-27 | 169.82 |
| 2016-07-26 | 169.41 |
| 2016-07-25 | 167.32 |
| 2016-07-22 | 169.82 |
| 2016-07-21 | 165.24 |
| 2016-07-20 | 164.41 |
| 2016-07-19 | 164.83 |
| 2016-07-18 | 164.41 |
| 2016-07-15 | 164.41 |
| 2016-07-14 | 165.66 |
| 2016-07-13 | 164.41 |
| 2016-07-12 | 163.99 |
| 2016-07-11 | 166.07 |
| 2016-07-08 | 162.74 |
| 2016-07-07 | 162.33 |
| 2016-07-06 | 163.58 |
| 2016-07-05 | 164.83 |
| 2016-07-04 | 165.66 |
| 2016-06-30 | 166.07 |
| 2016-06-29 | 166.91 |
| 2016-06-28 | 159.41 |
| 2016-06-27 | 161.49 |
| 2016-06-24 | 156.50 |
| 2016-06-23 | 160.25 |
| 2016-06-22 | 160.66 |
| 2016-06-21 | 160.25 |
| 2016-06-20 | 160.25 |
| 2016-06-17 | 157.75 |
| 2016-06-16 | 156.08 |
| 2016-06-15 | 157.75 |
| 2016-06-14 | 156.50 |
| 2016-06-13 | 156.08 |
| 2016-06-10 | 159.00 |
| 2016-06-08 | 161.49 |
| 2016-06-07 | 153.58 |
| 2016-06-06 | 147.75 |
| 2016-06-03 | 149.84 |
| 2016-06-02 | 150.25 |
| 2016-06-01 | 150.25 |
| 2016-05-31 | 151.08 |
| 2016-05-30 | 146.50 |
| 2016-05-27 | 142.76 |
| 2016-05-26 | 142.76 |
| 2016-05-25 | 143.59 |
| 2016-05-24 | 141.51 |
| 2016-05-23 | 142.76 |
| 2016-05-20 | 141.51 |
| 2016-05-19 | 143.17 |
| 2016-05-18 | 145.25 |
| 2016-05-17 | 144.84 |
| 2016-05-16 | 144.42 |
| 2016-05-13 | 145.25 |
| 2016-05-12 | 146.09 |
| 2016-05-11 | 145.25 |
| 2016-05-10 | 145.67 |
| 2016-05-09 | 145.67 |
| 2016-05-06 | 145.67 |
| 2016-05-05 | 145.67 |
| 2016-05-04 | 145.67 |
| 2016-05-03 | 145.67 |
| 2016-04-29 | 147.34 |
| 2016-04-28 | 145.67 |
| 2016-04-27 | 147.34 |
| 2016-04-26 | 147.34 |
| 2016-04-25 | 144.42 |
| 2016-04-22 | 144.01 |
| 2016-04-21 | 143.17 |
| 2016-04-20 | 141.51 |
| 2016-04-19 | 146.09 |
| 2016-04-18 | 146.50 |
| 2016-04-15 | 146.50 |
| 2016-04-14 | 146.50 |
| 2016-04-13 | 145.67 |
| 2016-04-12 | 144.42 |
| 2016-04-11 | 145.25 |
| 2016-04-08 | 141.51 |
| 2016-04-07 | 140.67 |
| 2016-04-06 | 141.09 |
| 2016-04-05 | 141.51 |
| 2016-04-01 | 140.67 |
| 2016-03-31 | 141.51 |
| 2016-03-30 | 140.26 |
| 2016-03-29 | 140.67 |
| 2016-03-24 | 138.59 |
| 2016-03-23 | 141.09 |
| 2016-03-22 | 141.51 |
| 2016-03-21 | 140.26 |
| 2016-03-18 | 141.51 |
| 2016-03-17 | 140.26 |
| 2016-03-16 | 138.59 |
| 2016-03-15 | 141.09 |
| 2016-03-14 | 141.92 |
| 2016-03-11 | 141.09 |
| 2016-03-10 | 141.09 |
| 2016-03-09 | 141.09 |
| 2016-03-08 | 140.67 |
| 2016-03-07 | 144.01 |
| 2016-03-04 | 144.01 |
| 2016-03-03 | 137.76 |
| 2016-03-02 | 141.51 |
| 2016-03-01 | 135.26 |
| 2016-02-29 | 133.18 |
| 2016-02-26 | 137.76 |
| 2016-02-25 | 139.01 |
| 2016-02-24 | 141.51 |
| 2016-02-23 | 139.43 |
| 2016-02-22 | 140.67 |
| 2016-02-19 | 134.85 |
| 2016-02-18 | 133.18 |
| 2016-02-17 | 134.85 |
| 2016-02-16 | 135.68 |
| 2016-02-15 | 133.18 |
| 2016-02-12 | 133.18 |
| 2016-02-11 | 134.43 |
| 2016-02-05 | 136.09 |
| 2016-02-04 | 136.51 |
| 2016-02-03 | 137.34 |
| 2016-02-02 | 140.67 |
| 2016-02-01 | 138.59 |
| 2016-01-29 | 139.84 |
| 2016-01-28 | 138.18 |
| 2016-01-27 | 141.51 |
| 2016-01-26 | 137.76 |
| 2016-01-25 | 139.84 |
| 2016-01-22 | 143.17 |
| 2016-01-21 | 143.59 |
| 2016-01-20 | 144.84 |
| 2016-01-19 | 146.50 |
| 2016-01-18 | 146.09 |
| 2016-01-15 | 151.08 |
| 2016-01-14 | 151.08 |
| 2016-01-13 | 151.92 |
| 2016-01-12 | 155.25 |
| 2016-01-11 | 155.25 |
| 2016-01-08 | 158.58 |
| 2016-01-07 | 155.25 |
| 2016-01-06 | 156.50 |
| 2016-01-05 | 155.66 |
| 2016-01-04 | 157.75 |
| 2015-12-31 | 158.58 |
| 2015-12-30 | 159.41 |
| 2015-12-29 | 157.75 |
| 2015-12-28 | 160.25 |
| 2015-12-24 | 160.25 |
| 2015-12-23 | 159.00 |
| 2015-12-22 | 157.33 |
| 2015-12-21 | 156.08 |
| 2015-12-18 | 157.75 |
| 2015-12-17 | 155.66 |
| 2015-12-16 | 155.66 |
| 2015-12-15 | 156.08 |
| 2015-12-14 | 155.25 |
| 2015-12-11 | 155.25 |
| 2015-12-10 | 156.07 |
| 2015-12-09 | 156.48 |
| 2015-12-08 | 156.88 |
| 2015-12-07 | 157.70 |
| 2015-12-04 | 155.66 |
| 2015-12-03 | 155.25 |
| 2015-12-02 | 156.88 |
| 2015-12-01 | 156.48 |
| 2015-11-30 | 155.25 |
| 2015-11-27 | 157.29 |
| 2015-11-26 | 157.70 |
| 2015-11-25 | 157.70 |
| 2015-11-24 | 156.07 |
| 2015-11-23 | 157.29 |
| 2015-11-20 | 157.29 |
| 2015-11-19 | 156.88 |
| 2015-11-18 | 156.07 |
| 2015-11-17 | 156.07 |
| 2015-11-16 | 153.61 |
| 2015-11-13 | 153.61 |
| 2015-11-12 | 155.66 |
| 2015-11-11 | 154.02 |
| 2015-11-10 | 155.25 |
| 2015-11-09 | 154.84 |
| 2015-11-06 | 155.66 |
| 2015-11-05 | 154.84 |
| 2015-11-04 | 155.66 |
| 2015-11-03 | 154.02 |
| 2015-11-02 | 154.43 |
| 2015-10-30 | 154.84 |
| 2015-10-29 | 154.43 |
| 2015-10-28 | 155.25 |
| 2015-10-27 | 155.66 |
| 2015-10-26 | 155.25 |
| 2015-10-23 | 157.29 |
| 2015-10-22 | 156.07 |
| 2015-10-20 | 155.66 |
| 2015-10-19 | 155.25 |
| 2015-10-16 | 156.88 |
| 2015-10-15 | 157.70 |
| 2015-10-14 | 156.88 |
| 2015-10-13 | 156.88 |
| 2015-10-12 | 156.48 |
| 2015-10-09 | 155.25 |
| 2015-10-08 | 152.39 |
| 2015-10-07 | 155.25 |
| 2015-10-06 | 152.79 |
| 2015-10-05 | 152.39 |
| 2015-10-02 | 149.11 |
| 2015-09-30 | 146.25 |
| 2015-09-29 | 145.43 |
| 2015-09-25 | 150.34 |
| 2015-09-24 | 150.75 |
| 2015-09-23 | 151.16 |
| 2015-09-22 | 154.02 |
| 2015-09-21 | 151.16 |
| 2015-09-18 | 149.52 |
| 2015-09-17 | 153.61 |
| 2015-09-16 | 152.39 |
| 2015-09-15 | 151.57 |
| 2015-09-14 | 154.02 |
| 2015-09-11 | 153.20 |
| 2015-09-10 | 154.02 |
| 2015-09-09 | 155.66 |
| 2015-09-08 | 150.34 |
| 2015-09-07 | 147.48 |
| 2015-09-04 | 150.75 |
| 2015-09-02 | 157.89 |
| 2015-09-01 | 153.13 |
| 2015-08-31 | 155.91 |
| 2015-08-28 | 155.51 |
| 2015-08-27 | 155.51 |
| 2015-08-26 | 153.92 |
| 2015-08-25 | 151.94 |
| 2015-08-24 | 152.34 |
| 2015-08-21 | 162.65 |
| 2015-08-20 | 167.41 |
| 2015-08-19 | 169.00 |
| 2015-08-18 | 169.00 |
| 2015-08-17 | 172.57 |
| 2015-08-14 | 168.60 |
| 2015-08-13 | 168.21 |
| 2015-08-12 | 169.00 |
| 2015-08-11 | 169.79 |
| 2015-08-10 | 170.98 |
| 2015-08-07 | 171.78 |
| 2015-08-06 | 170.98 |
| 2015-08-05 | 170.98 |
| 2015-08-04 | 170.19 |
| 2015-08-03 | 170.98 |
| 2015-07-31 | 170.98 |
| 2015-07-30 | 169.00 |
| 2015-07-29 | 167.41 |
| 2015-07-28 | 166.62 |
| 2015-07-27 | 167.41 |
| 2015-07-24 | 173.36 |
| 2015-07-23 | 172.97 |
| 2015-07-22 | 174.16 |
| 2015-07-21 | 175.74 |
| 2015-07-20 | 177.33 |
| 2015-07-17 | 176.54 |
| 2015-07-16 | 177.33 |
| 2015-07-15 | 175.74 |
| 2015-07-14 | 176.93 |
| 2015-07-13 | 176.54 |
| 2015-07-10 | 165.03 |
| 2015-07-09 | 165.43 |
| 2015-07-08 | 161.46 |
| 2015-07-07 | 168.60 |
| 2015-07-06 | 170.98 |
| 2015-07-03 | 174.16 |
| 2015-07-02 | 178.12 |
| 2015-06-30 | 179.71 |
| 2015-06-29 | 177.73 |
| 2015-06-26 | 184.87 |
| 2015-06-25 | 184.87 |
| 2015-06-24 | 186.46 |
| 2015-06-23 | 181.70 |
| 2015-06-22 | 182.89 |
| 2015-06-19 | 181.70 |
| 2015-06-18 | 178.92 |
| 2015-06-17 | 178.12 |
| 2015-06-16 | 176.54 |
| 2015-06-15 | 173.36 |
| 2015-06-12 | 175.35 |
| 2015-06-11 | 173.76 |
| 2015-06-10 | 177.33 |
| 2015-06-09 | 179.32 |
| 2015-06-08 | 183.68 |
| 2015-06-05 | 184.87 |
| 2015-06-04 | 186.06 |
| 2015-06-03 | 186.85 |
| 2015-06-02 | 183.68 |
| 2015-06-01 | 183.68 |
| 2015-05-29 | 176.93 |
| 2015-05-28 | 177.73 |
| 2015-05-27 | 178.12 |
| 2015-05-26 | 176.14 |
| 2015-05-22 | 177.73 |
| 2015-05-21 | 173.76 |
| 2015-05-20 | 175.35 |
| 2015-05-19 | 175.74 |
| 2015-05-18 | 171.78 |
| 2015-05-15 | 172.97 |
| 2015-05-14 | 173.76 |
| 2015-05-13 | 173.76 |
| 2015-05-12 | 174.95 |
| 2015-05-11 | 175.35 |
| 2015-05-08 | 172.97 |
| 2015-05-07 | 169.79 |
| 2015-05-06 | 174.95 |
| 2015-05-05 | 174.95 |
| 2015-05-04 | 180.51 |
| 2015-04-30 | 169.79 |
| 2015-04-29 | 168.21 |
| 2015-04-28 | 167.41 |
| 2015-04-27 | 167.41 |
| 2015-04-24 | 167.41 |
| 2015-04-23 | 163.05 |
| 2015-04-22 | 164.24 |
| 2015-04-21 | 162.65 |
| 2015-04-20 | 160.27 |
| 2015-04-17 | 162.65 |
| 2015-04-16 | 161.86 |
| 2015-04-15 | 163.05 |
| 2015-04-14 | 159.87 |
| 2015-04-13 | 158.68 |
| 2015-04-10 | 153.92 |
| 2015-04-09 | 153.13 |
| 2015-04-08 | 152.73 |
| 2015-04-02 | 150.75 |
| 2015-04-01 | 150.75 |
| 2015-03-31 | 149.96 |
| 2015-03-30 | 149.96 |
| 2015-03-27 | 149.56 |
| 2015-03-26 | 149.96 |
| 2015-03-25 | 150.75 |
| 2015-03-24 | 149.16 |
| 2015-03-23 | 153.92 |
| 2015-03-20 | 153.13 |
| 2015-03-19 | 153.13 |
| 2015-03-18 | 153.53 |
| 2015-03-17 | 153.53 |
| 2015-03-16 | 153.92 |
| 2015-03-13 | 153.13 |
| 2015-03-12 | 153.13 |
| 2015-03-11 | 153.13 |
| 2015-03-10 | 152.34 |
| 2015-03-09 | 154.32 |
| 2015-03-06 | 153.92 |
| 2015-03-05 | 153.92 |
| 2015-03-04 | 154.32 |
| 2015-03-03 | 153.13 |
| 2015-03-02 | 154.72 |
| 2015-02-27 | 154.32 |
| 2015-02-26 | 155.51 |
| 2015-02-25 | 154.72 |
| 2015-02-24 | 155.11 |
| 2015-02-23 | 155.11 |
| 2015-02-18 | 155.51 |
| 2015-02-17 | 153.92 |
| 2015-02-16 | 153.92 |
| 2015-02-13 | 153.92 |
| 2015-02-12 | 154.32 |
| 2015-02-11 | 154.32 |
| 2015-02-10 | 154.72 |
| 2015-02-09 | 154.32 |
| 2015-02-06 | 156.30 |
| 2015-02-05 | 156.30 |
| 2015-02-04 | 156.70 |
| 2015-02-03 | 154.72 |
| 2015-02-02 | 154.72 |
| 2015-01-30 | 155.51 |
| 2015-01-29 | 155.51 |
| 2015-01-28 | 157.49 |
| 2015-01-27 | 155.91 |
| 2015-01-26 | 153.92 |
| 2015-01-23 | 153.92 |
| 2015-01-22 | 152.73 |
| 2015-01-21 | 152.34 |
| 2015-01-20 | 152.34 |
| 2015-01-19 | 151.94 |
| 2015-01-16 | 155.11 |
| 2015-01-15 | 155.11 |
| 2015-01-14 | 154.72 |
| 2015-01-13 | 155.11 |
| 2015-01-12 | 153.92 |
| 2015-01-09 | 155.51 |
| 2015-01-08 | 155.51 |
| 2015-01-07 | 154.32 |
| 2015-01-06 | 152.73 |
| 2015-01-05 | 153.92 |
| 2015-01-02 | 154.72 |
| 2014-12-31 | 153.13 |
| 2014-12-30 | 153.13 |
| 2014-12-29 | 153.13 |
| 2014-12-24 | 151.15 |
| 2014-12-23 | 151.94 |
| 2014-12-22 | 151.94 |
| 2014-12-19 | 153.92 |
| 2014-12-18 | 150.75 |
| 2014-12-17 | 151.15 |
| 2014-12-16 | 151.54 |
| 2014-12-15 | 151.54 |
| 2014-12-12 | 150.75 |
| 2014-12-11 | 149.58 |
| 2014-12-10 | 150.75 |
| 2014-12-09 | 150.75 |
| 2014-12-08 | 150.36 |
| 2014-12-05 | 150.75 |
| 2014-12-04 | 150.75 |
| 2014-12-03 | 150.36 |
| 2014-12-02 | 149.97 |
| 2014-12-01 | 149.58 |
| 2014-11-28 | 151.14 |
| 2014-11-27 | 148.02 |
| 2014-11-26 | 148.41 |
| 2014-11-25 | 148.80 |
| 2014-11-24 | 149.58 |
| 2014-11-21 | 149.19 |
| 2014-11-20 | 150.36 |
| 2014-11-19 | 151.53 |
| 2014-11-18 | 150.36 |
| 2014-11-17 | 151.14 |
| 2014-11-14 | 151.14 |
| 2014-11-13 | 151.53 |
| 2014-11-12 | 149.58 |
| 2014-11-11 | 150.75 |
| 2014-11-10 | 152.70 |
| 2014-11-07 | 151.53 |
| 2014-11-06 | 148.02 |
| 2014-11-05 | 147.24 |
| 2014-11-04 | 148.41 |
| 2014-11-03 | 149.19 |
| 2014-10-31 | 149.19 |
| 2014-10-30 | 148.80 |
| 2014-10-29 | 148.02 |
| 2014-10-28 | 148.80 |
| 2014-10-27 | 146.85 |
| 2014-10-24 | 148.80 |
| 2014-10-23 | 148.41 |
| 2014-10-22 | 145.68 |
| 2014-10-21 | 146.46 |
| 2014-10-20 | 143.73 |
| 2014-10-17 | 143.34 |
| 2014-10-16 | 142.56 |
| 2014-10-15 | 145.68 |
| 2014-10-14 | 148.41 |
| 2014-10-13 | 146.07 |
| 2014-10-10 | 148.02 |
| 2014-10-09 | 151.53 |
| 2014-10-08 | 143.73 |
| 2014-10-07 | 143.34 |
| 2014-10-06 | 139.83 |
| 2014-10-03 | 141.00 |
| 2014-09-30 | 137.10 |
| 2014-09-29 | 143.34 |
| 2014-09-26 | 146.46 |
| 2014-09-25 | 146.85 |
| 2014-09-24 | 146.85 |
| 2014-09-23 | 146.07 |
| 2014-09-22 | 145.68 |
| 2014-09-19 | 147.63 |
| 2014-09-18 | 148.02 |
| 2014-09-17 | 147.63 |
| 2014-09-16 | 146.46 |
| 2014-09-15 | 148.02 |
| 2014-09-12 | 148.80 |
| 2014-09-11 | 147.63 |
| 2014-09-10 | 145.29 |
| 2014-09-08 | 146.85 |
| 2014-09-05 | 148.02 |
| 2014-09-04 | 148.41 |
| 2014-09-03 | 146.46 |
| 2014-09-02 | 144.90 |
| 2014-09-01 | 146.85 |
| 2014-08-29 | 144.51 |
| 2014-08-28 | 144.51 |
| 2014-08-27 | 141.86 |
| 2014-08-26 | 143.37 |
| 2014-08-25 | 143.37 |
| 2014-08-22 | 143.75 |
| 2014-08-21 | 141.10 |
| 2014-08-20 | 140.35 |
| 2014-08-19 | 139.97 |
| 2014-08-18 | 139.97 |
| 2014-08-15 | 139.97 |
| 2014-08-14 | 138.07 |
| 2014-08-13 | 138.07 |
| 2014-08-12 | 139.59 |
| 2014-08-11 | 139.97 |
| 2014-08-08 | 138.45 |
| 2014-08-07 | 138.07 |
| 2014-08-06 | 137.70 |
| 2014-08-05 | 139.59 |
| 2014-08-04 | 141.10 |
| 2014-08-01 | 138.07 |
| 2014-07-31 | 141.10 |
| 2014-07-30 | 141.48 |
| 2014-07-29 | 141.48 |
| 2014-07-28 | 139.97 |
| 2014-07-25 | 139.59 |
| 2014-07-24 | 139.59 |
| 2014-07-23 | 138.45 |
| 2014-07-22 | 138.07 |
| 2014-07-21 | 137.70 |
| 2014-07-18 | 139.59 |
| 2014-07-17 | 139.59 |
| 2014-07-16 | 127.48 |
| 2014-07-15 | 125.21 |
| 2014-07-14 | 121.42 |
| 2014-07-11 | 121.80 |
| 2014-07-10 | 121.42 |
| 2014-07-09 | 120.66 |
| 2014-07-08 | 119.91 |
| 2014-07-07 | 121.04 |
| 2014-07-04 | 119.91 |
| 2014-07-03 | 119.53 |
| 2014-07-02 | 118.01 |
| 2014-06-30 | 116.88 |
| 2014-06-27 | 118.39 |
| 2014-06-26 | 118.01 |
| 2014-06-25 | 117.64 |
| 2014-06-24 | 118.01 |
| 2014-06-23 | 118.01 |
| 2014-06-20 | 117.64 |
| 2014-06-19 | 118.01 |
| 2014-06-18 | 116.50 |
| 2014-06-17 | 117.64 |
| 2014-06-16 | 117.64 |
| 2014-06-13 | 118.01 |
| 2014-06-12 | 118.39 |
| 2014-06-11 | 118.39 |
| 2014-06-10 | 117.64 |
| 2014-06-09 | 119.15 |
| 2014-06-06 | 116.50 |
| 2014-06-05 | 116.50 |
| 2014-06-04 | 116.88 |
| 2014-06-03 | 116.88 |
| 2014-05-30 | 115.37 |
| 2014-05-29 | 115.37 |
| 2014-05-28 | 114.99 |
| 2014-05-27 | 114.61 |
| 2014-05-26 | 114.61 |
| 2014-05-23 | 113.47 |
| 2014-05-22 | 111.96 |
| 2014-05-21 | 111.20 |
| 2014-05-20 | 111.58 |
| 2014-05-19 | 111.20 |
| 2014-05-16 | 110.07 |
| 2014-05-15 | 110.44 |
| 2014-05-14 | 108.55 |
| 2014-05-13 | 108.17 |
| 2014-05-12 | 108.17 |
| 2014-05-09 | 107.42 |
| 2014-05-08 | 107.04 |
| 2014-05-07 | 107.04 |
| 2014-05-05 | 108.17 |
| 2014-05-02 | 105.90 |
| 2014-04-30 | 102.87 |
| 2014-04-29 | 103.25 |
| 2014-04-28 | 104.01 |
| 2014-04-25 | 107.80 |
| 2014-04-24 | 111.20 |
| 2014-04-23 | 108.93 |
| 2014-04-22 | 110.82 |
| 2014-04-17 | 110.44 |
| 2014-04-16 | 111.58 |
| 2014-04-15 | 110.82 |
| 2014-04-14 | 111.58 |
| 2014-04-11 | 111.58 |
| 2014-04-10 | 112.34 |
| 2014-04-09 | 112.72 |
| 2014-04-08 | 111.96 |
| 2014-04-07 | 111.96 |
| 2014-04-04 | 113.09 |
| 2014-04-03 | 112.72 |
| 2014-04-02 | 110.82 |
| 2014-04-01 | 110.07 |
| 2014-03-31 | 115.37 |
| 2014-03-28 | 115.37 |
| 2014-03-27 | 115.74 |
| 2014-03-26 | 116.50 |
| 2014-03-25 | 116.12 |
| 2014-03-24 | 116.50 |
| 2014-03-21 | 113.47 |
| 2014-03-20 | 111.96 |
| 2014-03-19 | 113.85 |
| 2014-03-18 | 113.85 |
| 2014-03-17 | 117.64 |
| 2014-03-14 | 112.34 |
| 2014-03-13 | 113.85 |
| 2014-03-12 | 115.74 |
| 2014-03-11 | 120.66 |
| 2014-03-10 | 115.74 |
| 2014-03-07 | 118.39 |
| 2014-03-06 | 116.88 |
| 2014-03-05 | 116.88 |
| 2014-03-04 | 118.77 |
| 2014-03-03 | 118.01 |
| 2014-02-28 | 118.01 |
| 2014-02-27 | 118.39 |
| 2014-02-26 | 117.64 |
| 2014-02-25 | 118.01 |
| 2014-02-24 | 118.01 |
| 2014-02-21 | 118.01 |
| 2014-02-20 | 115.74 |
| 2014-02-19 | 113.85 |
| 2014-02-18 | 112.72 |
| 2014-02-17 | 114.23 |
| 2014-02-14 | 111.58 |
| 2014-02-13 | 111.96 |
| 2014-02-12 | 111.58 |
| 2014-02-11 | 108.17 |
| 2014-02-10 | 103.63 |
| 2014-02-07 | 104.39 |
| 2014-02-06 | 105.15 |
| 2014-02-05 | 103.25 |
| 2014-02-04 | 105.15 |
| 2014-01-30 | 109.31 |
| 2014-01-29 | 109.69 |
| 2014-01-28 | 111.58 |
| 2014-01-27 | 110.82 |
| 2014-01-24 | 118.01 |
| 2014-01-23 | 118.39 |
| 2014-01-22 | 119.15 |
| 2014-01-21 | 118.77 |
| 2014-01-20 | 119.53 |
| 2014-01-17 | 120.29 |
| 2014-01-16 | 120.66 |
| 2014-01-15 | 119.91 |
| 2014-01-14 | 117.64 |
| 2014-01-13 | 117.64 |
| 2014-01-10 | 117.26 |
| 2014-01-09 | 118.01 |
| 2014-01-08 | 118.77 |
| 2014-01-07 | 117.64 |
| 2014-01-06 | 118.39 |
| 2014-01-03 | 120.66 |
| 2014-01-02 | 121.42 |
| 2013-12-31 | 122.18 |
| 2013-12-30 | 121.42 |
| 2013-12-27 | 121.42 |
| 2013-12-24 | 121.42 |
| 2013-12-23 | 119.53 |
| 2013-12-20 | 119.53 |
| 2013-12-19 | 121.04 |
| 2013-12-18 | 119.53 |
| 2013-12-17 | 120.66 |
| 2013-12-16 | 121.42 |
| 2013-12-13 | 122.18 |
| 2013-12-12 | 121.06 |
| 2013-12-11 | 121.43 |
| 2013-12-10 | 121.81 |
| 2013-12-09 | 120.32 |
| 2013-12-06 | 120.32 |
| 2013-12-05 | 119.58 |
| 2013-12-04 | 120.69 |
| 2013-12-03 | 120.32 |
| 2013-12-02 | 119.21 |
| 2013-11-29 | 120.32 |
| 2013-11-28 | 120.69 |
| 2013-11-27 | 116.98 |
| 2013-11-26 | 116.98 |
| 2013-11-25 | 117.35 |
| 2013-11-22 | 118.09 |
| 2013-11-21 | 117.72 |
| 2013-11-20 | 117.35 |
| 2013-11-19 | 115.49 |
| 2013-11-18 | 118.46 |
| 2013-11-15 | 118.46 |
| 2013-11-14 | 118.09 |
| 2013-11-13 | 117.72 |
| 2013-11-12 | 118.09 |
| 2013-11-11 | 119.21 |
| 2013-11-08 | 120.69 |
| 2013-11-07 | 121.06 |
| 2013-11-06 | 119.21 |
| 2013-11-05 | 120.69 |
| 2013-11-04 | 120.32 |
| 2013-11-01 | 119.21 |
| 2013-10-31 | 118.46 |
| 2013-10-30 | 119.58 |
| 2013-10-29 | 119.21 |
| 2013-10-28 | 119.95 |
| 2013-10-25 | 119.95 |
| 2013-10-24 | 119.95 |
| 2013-10-23 | 119.21 |
| 2013-10-22 | 118.46 |
| 2013-10-21 | 119.21 |
| 2013-10-18 | 119.58 |
| 2013-10-17 | 119.95 |
| 2013-10-16 | 120.32 |
| 2013-10-15 | 119.58 |
| 2013-10-11 | 120.32 |
| 2013-10-10 | 120.32 |
| 2013-10-09 | 122.18 |
| 2013-10-08 | 118.46 |
| 2013-10-07 | 119.21 |
| 2013-10-04 | 119.58 |
| 2013-10-03 | 119.21 |
| 2013-10-02 | 119.95 |
| 2013-09-30 | 120.69 |
| 2013-09-27 | 120.32 |
| 2013-09-26 | 121.81 |
| 2013-09-25 | 121.81 |
| 2013-09-24 | 121.43 |
| 2013-09-23 | 121.43 |
| 2013-09-19 | 119.21 |
| 2013-09-18 | 118.09 |
| 2013-09-17 | 118.46 |
| 2013-09-16 | 118.83 |
| 2013-09-13 | 117.72 |
| 2013-09-12 | 118.09 |
| 2013-09-11 | 119.21 |
| 2013-09-10 | 119.95 |
| 2013-09-09 | 122.18 |
| 2013-09-06 | 121.06 |
| 2013-09-05 | 121.43 |
| 2013-09-04 | 119.58 |
| 2013-09-03 | 120.30 |
| 2013-09-02 | 118.86 |
| 2013-08-30 | 117.78 |
| 2013-08-29 | 116.34 |
| 2013-08-28 | 116.34 |
| 2013-08-27 | 118.86 |
| 2013-08-26 | 119.22 |
| 2013-08-23 | 117.06 |
| 2013-08-22 | 118.14 |
| 2013-08-21 | 119.22 |
| 2013-08-20 | 118.14 |
| 2013-08-19 | 117.78 |
| 2013-08-16 | 119.58 |
| 2013-08-15 | 120.30 |
| 2013-08-13 | 122.46 |
| 2013-08-12 | 122.46 |
| 2013-08-09 | 120.30 |
| 2013-08-08 | 119.94 |
| 2013-08-07 | 119.94 |
| 2013-08-06 | 122.46 |
| 2013-08-05 | 119.94 |
| 2013-08-02 | 121.74 |
| 2013-08-01 | 121.74 |
| 2013-07-31 | 121.02 |
| 2013-07-30 | 120.66 |
| 2013-07-29 | 119.58 |
| 2013-07-26 | 118.50 |
| 2013-07-25 | 121.02 |
| 2013-07-24 | 121.02 |
| 2013-07-23 | 119.58 |
| 2013-07-22 | 120.66 |
| 2013-07-19 | 118.14 |
| 2013-07-18 | 117.42 |
| 2013-07-17 | 117.06 |
| 2013-07-16 | 117.06 |
| 2013-07-15 | 117.06 |
| 2013-07-12 | 116.34 |
| 2013-07-11 | 117.78 |
| 2013-07-10 | 116.34 |
| 2013-07-09 | 116.70 |
| 2013-07-08 | 116.70 |
| 2013-07-05 | 116.70 |
| 2013-07-04 | 117.78 |
| 2013-07-03 | 116.70 |
| 2013-07-02 | 117.78 |
| 2013-06-28 | 122.46 |
| 2013-06-27 | 119.58 |
| 2013-06-26 | 117.78 |
| 2013-06-25 | 117.42 |
| 2013-06-24 | 118.86 |
| 2013-06-21 | 121.74 |
| 2013-06-20 | 123.18 |
| 2013-06-19 | 126.78 |
| 2013-06-18 | 124.26 |
| 2013-06-17 | 122.82 |
| 2013-06-14 | 122.46 |
| 2013-06-13 | 122.10 |
| 2013-06-11 | 122.10 |
| 2013-06-10 | 122.82 |
| 2013-06-07 | 119.94 |
| 2013-06-06 | 121.74 |
| 2013-06-05 | 125.34 |
| 2013-06-04 | 128.58 |
| 2013-06-03 | 128.58 |
| 2013-05-31 | 128.58 |
| 2013-05-30 | 128.58 |
| 2013-05-29 | 130.02 |
| 2013-05-28 | 130.02 |
| 2013-05-27 | 128.58 |
| 2013-05-24 | 128.58 |
| 2013-05-23 | 128.58 |
| 2013-05-22 | 130.38 |
| 2013-05-21 | 130.38 |
| 2013-05-20 | 131.10 |
| 2013-05-16 | 132.54 |
| 2013-05-15 | 132.54 |
| 2013-05-14 | 128.58 |
| 2013-05-13 | 128.58 |
| 2013-05-10 | 126.78 |
| 2013-05-09 | 126.78 |
| 2013-05-08 | 126.78 |
| 2013-05-07 | 126.78 |
| 2013-05-06 | 125.34 |
| 2013-05-03 | 122.10 |
| 2013-05-02 | 121.02 |
| 2013-04-30 | 123.18 |
| 2013-04-29 | 121.02 |
| 2013-04-26 | 124.98 |
| 2013-04-25 | 129.66 |
| 2013-04-24 | 128.58 |
| 2013-04-23 | 128.22 |
| 2013-04-22 | 128.22 |
| 2013-04-19 | 126.42 |
| 2013-04-18 | 125.70 |
| 2013-04-17 | 125.70 |
| 2013-04-16 | 125.70 |
| 2013-04-15 | 122.46 |
| 2013-04-12 | 125.70 |
| 2013-04-11 | 125.70 |
| 2013-04-10 | 123.18 |
| 2013-04-09 | 122.10 |
| 2013-04-08 | 119.58 |
| 2013-04-05 | 119.22 |
| 2013-04-03 | 123.54 |
| 2013-04-02 | 124.98 |
| 2013-03-28 | 123.18 |
| 2013-03-27 | 121.74 |
| 2013-03-26 | 121.02 |
| 2013-03-25 | 121.74 |
| 2013-03-22 | 119.22 |
| 2013-03-21 | 123.90 |
| 2013-03-20 | 124.62 |
| 2013-03-19 | 124.26 |
| 2013-03-18 | 122.82 |
| 2013-03-15 | 127.50 |
| 2013-03-14 | 127.14 |
| 2013-03-13 | 128.22 |
| 2013-03-12 | 130.38 |
| 2013-03-11 | 131.46 |
| 2013-03-08 | 134.34 |
| 2013-03-07 | 135.06 |
| 2013-03-06 | 133.62 |
| 2013-03-05 | 132.90 |
| 2013-03-04 | 132.90 |
| 2013-03-01 | 136.14 |
| 2013-02-28 | 132.18 |
| 2013-02-27 | 130.38 |
| 2013-02-26 | 130.02 |
| 2013-02-25 | 130.38 |
| 2013-02-22 | 136.14 |
| 2013-02-21 | 137.22 |
| 2013-02-20 | 138.66 |
| 2013-02-19 | 137.22 |
| 2013-02-18 | 135.78 |
| 2013-02-15 | 130.38 |
| 2013-02-14 | 130.38 |
| 2013-02-08 | 130.02 |
| 2013-02-07 | 129.66 |
| 2013-02-06 | 129.66 |
| 2013-02-05 | 130.38 |
| 2013-02-04 | 132.18 |
| 2013-02-01 | 130.38 |
| 2013-01-31 | 128.58 |
| 2013-01-30 | 128.94 |
| 2013-01-29 | 128.58 |
| 2013-01-28 | 127.86 |
| 2013-01-25 | 127.50 |
| 2013-01-24 | 131.10 |
| 2013-01-23 | 131.46 |
| 2013-01-22 | 131.46 |
| 2013-01-21 | 130.74 |
| 2013-01-18 | 130.74 |
| 2013-01-17 | 129.66 |
| 2013-01-16 | 128.58 |
| 2013-01-15 | 128.58 |
| 2013-01-14 | 129.30 |
| 2013-01-11 | 129.30 |
| 2013-01-10 | 130.38 |
| 2013-01-09 | 128.94 |
| 2013-01-08 | 128.94 |
| 2013-01-07 | 130.02 |
| 2013-01-04 | 127.86 |
| 2013-01-03 | 128.94 |
| 2013-01-02 | 129.30 |
| 2012-12-31 | 128.58 |
| 2012-12-28 | 130.02 |
| 2012-12-27 | 128.22 |
| 2012-12-24 | 126.78 |
| 2012-12-21 | 128.58 |
| 2012-12-20 | 129.30 |
| 2012-12-19 | 130.74 |
| 2012-12-18 | 130.02 |
| 2012-12-17 | 128.22 |
| 2012-12-14 | 130.74 |
| 2012-12-13 | 124.72 |
| 2012-12-12 | 127.20 |
| 2012-12-11 | 125.07 |
| 2012-12-10 | 124.01 |
| 2012-12-07 | 125.43 |
| 2012-12-06 | 126.84 |
| 2012-12-05 | 126.84 |
| 2012-12-04 | 122.60 |
| 2012-12-03 | 122.95 |
| 2012-11-30 | 126.14 |
| 2012-11-29 | 120.83 |
| 2012-11-28 | 117.64 |
| 2012-11-27 | 117.29 |
| 2012-11-26 | 117.29 |
| 2012-11-23 | 118.00 |
| 2012-11-22 | 114.81 |
| 2012-11-21 | 113.04 |
| 2012-11-20 | 114.46 |
| 2012-11-19 | 114.46 |
| 2012-11-16 | 114.10 |
| 2012-11-15 | 114.81 |
| 2012-11-14 | 114.10 |
| 2012-11-13 | 114.10 |
| 2012-11-12 | 116.93 |
| 2012-11-09 | 116.93 |
| 2012-11-08 | 117.64 |
| 2012-11-07 | 119.06 |
| 2012-11-06 | 118.35 |
| 2012-11-05 | 118.35 |
| 2012-11-02 | 118.70 |
| 2012-11-01 | 119.41 |
| 2012-10-31 | 119.06 |
| 2012-10-30 | 119.41 |
| 2012-10-29 | 120.47 |
| 2012-10-26 | 129.67 |
| 2012-10-25 | 127.90 |
| 2012-10-24 | 128.61 |
| 2012-10-22 | 128.26 |
| 2012-10-19 | 126.14 |
| 2012-10-18 | 128.26 |
| 2012-10-17 | 123.30 |
| 2012-10-16 | 115.52 |
| 2012-10-15 | 112.69 |
| 2012-10-12 | 108.79 |
| 2012-10-11 | 108.09 |
| 2012-10-10 | 109.50 |
| 2012-10-09 | 109.15 |
| 2012-10-08 | 106.67 |
| 2012-10-05 | 106.67 |
| 2012-10-04 | 105.26 |
| 2012-10-03 | 104.55 |
| 2012-09-28 | 102.07 |
| 2012-09-27 | 99.95 |
| 2012-09-26 | 99.59 |
| 2012-09-25 | 101.72 |
| 2012-09-24 | 94.99 |
| 2012-09-21 | 93.93 |
| 2012-09-20 | 93.22 |
| 2012-09-19 | 94.64 |
| 2012-09-18 | 92.16 |
| 2012-09-17 | 92.16 |
| 2012-09-14 | 92.87 |
| 2012-09-13 | 90.75 |
| 2012-09-12 | 90.04 |
| 2012-09-11 | 87.21 |
| 2012-09-10 | 85.79 |
| 2012-09-07 | 84.73 |
| 2012-09-06 | 83.31 |
| 2012-09-05 | 83.31 |
| 2012-09-04 | 84.38 |
| 2012-09-03 | 85.08 |
| 2012-08-31 | 85.08 |
| 2012-08-30 | 85.08 |
| 2012-08-29 | 86.79 |
| 2012-08-28 | 86.45 |
| 2012-08-27 | 87.82 |
| 2012-08-24 | 86.11 |
| 2012-08-23 | 87.82 |
| 2012-08-22 | 88.16 |
| 2012-08-21 | 87.82 |
| 2012-08-20 | 87.47 |
| 2012-08-17 | 86.79 |
| 2012-08-16 | 86.79 |
| 2012-08-15 | 86.79 |
| 2012-08-14 | 86.79 |
| 2012-08-13 | 87.13 |
| 2012-08-10 | 88.16 |
| 2012-08-09 | 87.47 |
| 2012-08-08 | 85.43 |
| 2012-08-07 | 86.11 |
| 2012-08-06 | 86.11 |
| 2012-08-03 | 84.40 |
| 2012-08-02 | 84.74 |
| 2012-08-01 | 84.40 |
| 2012-07-31 | 84.40 |
| 2012-07-30 | 84.74 |
| 2012-07-27 | 83.72 |
| 2012-07-26 | 81.67 |
| 2012-07-25 | 82.69 |
| 2012-07-24 | 82.69 |
| 2012-07-23 | 82.69 |
| 2012-07-20 | 85.43 |
| 2012-07-19 | 84.74 |
| 2012-07-18 | 84.40 |
| 2012-07-17 | 83.72 |
| 2012-07-16 | 83.38 |
| 2012-07-13 | 84.06 |
| 2012-07-12 | 84.40 |
| 2012-07-11 | 85.08 |
| 2012-07-10 | 84.40 |
| 2012-07-09 | 84.74 |
| 2012-07-06 | 86.45 |
| 2012-07-05 | 84.40 |
| 2012-07-04 | 83.72 |
| 2012-07-03 | 80.99 |
| 2012-06-29 | 80.65 |
| 2012-06-28 | 79.62 |
| 2012-06-27 | 79.96 |
| 2012-06-26 | 77.91 |
| 2012-06-25 | 78.25 |
| 2012-06-22 | 78.94 |
| 2012-06-21 | 82.69 |
| 2012-06-20 | 80.99 |
| 2012-06-19 | 80.99 |
| 2012-06-18 | 82.69 |
| 2012-06-15 | 77.57 |
| 2012-06-14 | 77.57 |
| 2012-06-13 | 77.57 |
| 2012-06-12 | 79.28 |
| 2012-06-11 | 76.21 |
| 2012-06-08 | 74.84 |
| 2012-06-07 | 76.89 |
| 2012-06-06 | 76.55 |
| 2012-06-05 | 74.16 |
| 2012-06-04 | 73.47 |
| 2012-06-01 | 74.84 |
| 2012-05-31 | 74.84 |
| 2012-05-30 | 75.52 |
| 2012-05-29 | 76.21 |
| 2012-05-28 | 76.89 |
| 2012-05-25 | 77.57 |
| 2012-05-24 | 75.18 |
| 2012-05-23 | 76.89 |
| 2012-05-22 | 76.89 |
| 2012-05-21 | 75.52 |
| 2012-05-18 | 77.57 |
| 2012-05-17 | 79.96 |
| 2012-05-16 | 75.86 |
| 2012-05-15 | 80.65 |
| 2012-05-14 | 80.65 |
| 2012-05-11 | 80.99 |
| 2012-05-10 | 80.30 |
| 2012-05-09 | 81.33 |
| 2012-05-08 | 83.38 |
| 2012-05-07 | 83.04 |
| 2012-05-04 | 87.82 |
| 2012-05-03 | 91.57 |
| 2012-05-02 | 92.94 |
| 2012-04-30 | 88.16 |
| 2012-04-27 | 87.47 |
| 2012-04-26 | 87.13 |
| 2012-04-25 | 87.13 |
| 2012-04-24 | 86.45 |
| 2012-04-23 | 81.67 |
| 2012-04-20 | 80.65 |
| 2012-04-19 | 80.30 |
| 2012-04-18 | 79.62 |
| 2012-04-17 | 79.28 |
| 2012-04-16 | 80.30 |
| 2012-04-13 | 79.96 |
| 2012-04-12 | 78.60 |
| 2012-04-11 | 77.57 |
| 2012-04-10 | 77.57 |
| 2012-04-05 | 75.52 |
| 2012-04-03 | 75.86 |
| 2012-04-02 | 73.47 |
| 2012-03-30 | 74.50 |
| 2012-03-29 | 74.50 |
| 2012-03-28 | 74.84 |
| 2012-03-27 | 74.50 |
| 2012-03-26 | 72.79 |
| 2012-03-23 | 72.45 |
| 2012-03-22 | 75.18 |
| 2012-03-21 | 74.16 |
| 2012-03-20 | 74.50 |
| 2012-03-19 | 73.82 |
| 2012-03-16 | 74.84 |
| 2012-03-15 | 78.25 |
| 2012-03-14 | 76.89 |
| 2012-03-13 | 76.55 |
| 2012-03-12 | 76.55 |
| 2012-03-09 | 76.21 |
| 2012-03-08 | 75.86 |
| 2012-03-07 | 72.11 |
| 2012-03-06 | 76.21 |
| 2012-03-05 | 79.62 |
| 2012-03-02 | 80.99 |
| 2012-03-01 | 77.23 |
| 2012-02-29 | 79.62 |
| 2012-02-28 | 78.25 |
| 2012-02-27 | 77.57 |
| 2012-02-24 | 78.25 |
| 2012-02-23 | 78.25 |
| 2012-02-22 | 78.25 |
| 2012-02-21 | 77.23 |
| 2012-02-20 | 76.21 |
| 2012-02-17 | 76.55 |
| 2012-02-16 | 75.86 |
| 2012-02-15 | 77.57 |
| 2012-02-14 | 78.60 |
| 2012-02-13 | 78.60 |
| 2012-02-10 | 78.60 |
| 2012-02-09 | 77.57 |
| 2012-02-08 | 79.28 |
| 2012-02-07 | 77.57 |
| 2012-02-06 | 77.57 |
| 2012-02-03 | 75.86 |
| 2012-02-02 | 74.50 |
| 2012-02-01 | 73.47 |
| 2012-01-31 | 74.16 |
| 2012-01-30 | 72.11 |
| 2012-01-27 | 73.47 |
| 2012-01-26 | 73.47 |
| 2012-01-20 | 71.08 |
| 2012-01-19 | 70.06 |
| 2012-01-18 | 67.33 |
| 2012-01-17 | 66.30 |
| 2012-01-16 | 66.30 |
| 2012-01-13 | 65.96 |
| 2012-01-12 | 66.64 |
| 2012-01-11 | 65.62 |
| 2012-01-10 | 64.25 |
| 2012-01-09 | 64.25 |
| 2012-01-06 | 64.94 |
| 2012-01-05 | 64.94 |
| 2012-01-04 | 64.94 |
| 2012-01-03 | 63.23 |
| 2011-12-30 | 62.20 |
| 2011-12-29 | 60.50 |
| 2011-12-28 | 60.84 |
| 2011-12-23 | 60.50 |
| 2011-12-22 | 60.50 |
| 2011-12-21 | 60.50 |
| 2011-12-20 | 61.18 |
| 2011-12-19 | 60.84 |
| 2011-12-16 | 60.50 |
| 2011-12-15 | 60.50 |
| 2011-12-14 | 64.60 |
| 2011-12-13 | 63.93 |
| 2011-12-12 | 65.26 |
| 2011-12-09 | 65.26 |
| 2011-12-08 | 66.60 |
| 2011-12-07 | 66.60 |
| 2011-12-06 | 66.60 |
| 2011-12-05 | 69.60 |
| 2011-12-02 | 70.60 |
| 2011-12-01 | 70.60 |
| 2011-11-30 | 63.59 |
| 2011-11-29 | 75.61 |
| 2011-11-28 | 72.94 |
| 2011-11-25 | 73.28 |
| 2011-11-24 | 73.94 |
| 2011-11-23 | 74.95 |
| 2011-11-22 | 75.61 |
| 2011-11-21 | 73.28 |
| 2011-11-18 | 73.61 |
| 2011-11-17 | 75.28 |
| 2011-11-16 | 75.28 |
| 2011-11-15 | 76.95 |
| 2011-11-14 | 74.28 |
| 2011-11-11 | 73.28 |
| 2011-11-10 | 75.28 |
| 2011-11-09 | 75.28 |
| 2011-11-08 | 75.28 |
| 2011-11-07 | 76.28 |
| 2011-11-04 | 75.61 |
| 2011-11-03 | 75.28 |
| 2011-11-02 | 78.28 |
| 2011-11-01 | 79.29 |
| 2011-10-31 | 80.29 |
| 2011-10-28 | 79.29 |
| 2011-10-27 | 75.28 |
| 2011-10-26 | 70.60 |
| 2011-10-25 | 74.95 |
| 2011-10-24 | 71.61 |
| 2011-10-21 | 67.93 |
| 2011-10-20 | 67.93 |
| 2011-10-19 | 71.61 |
| 2011-10-18 | 70.27 |
| 2011-10-17 | 81.62 |
| 2011-10-14 | 77.28 |
| 2011-10-13 | 77.28 |
| 2011-10-12 | 75.28 |
| 2011-10-11 | 76.28 |
| 2011-10-10 | 71.94 |
| 2011-10-07 | 71.27 |
| 2011-10-06 | 68.60 |
| 2011-10-04 | 66.93 |
| 2011-10-03 | 70.27 |
| 2011-09-30 | 73.61 |
| 2011-09-28 | 73.61 |
| 2011-09-27 | 75.95 |
| 2011-09-26 | 70.60 |
| 2011-09-23 | 75.28 |
| 2011-09-22 | 75.28 |
| 2011-09-21 | 83.63 |
| 2011-09-20 | 86.30 |
| 2011-09-19 | 88.97 |
| 2011-09-16 | 89.97 |
| 2011-09-15 | 87.63 |
| 2011-09-14 | 88.30 |
| 2011-09-12 | 91.97 |
| 2011-09-09 | 93.31 |
| 2011-09-08 | 93.64 |
| 2011-09-07 | 93.98 |
| 2011-09-06 | 93.64 |
| 2011-09-05 | 94.64 |
| 2011-09-02 | 95.31 |
| 2011-09-01 | 94.31 |
| 2011-08-31 | 91.97 |
| 2011-08-30 | 91.97 |
| 2011-08-29 | 89.97 |
| 2011-08-26 | 86.96 |
| 2011-08-25 | 85.96 |
| 2011-08-24 | 84.96 |
| 2011-08-23 | 85.29 |
| 2011-08-22 | 83.96 |
| 2011-08-19 | 88.30 |
| 2011-08-18 | 90.64 |
| 2011-08-17 | 92.64 |
| 2011-08-16 | 91.02 |
| 2011-08-15 | 89.41 |
| 2011-08-12 | 87.79 |
| 2011-08-11 | 89.73 |
| 2011-08-10 | 87.47 |
| 2011-08-09 | 87.47 |
| 2011-08-08 | 92.96 |
| 2011-08-05 | 93.93 |
| 2011-08-04 | 98.13 |
| 2011-08-03 | 98.46 |
| 2011-08-02 | 98.13 |
| 2011-08-01 | 100.07 |
| 2011-07-29 | 98.78 |
| 2011-07-28 | 99.10 |
| 2011-07-27 | 98.78 |
| 2011-07-26 | 98.46 |
| 2011-07-25 | 97.17 |
| 2011-07-22 | 96.20 |
| 2011-07-21 | 95.55 |
| 2011-07-20 | 96.52 |
| 2011-07-19 | 96.52 |
| 2011-07-18 | 96.52 |
| 2011-07-15 | 97.17 |
| 2011-07-14 | 98.13 |
| 2011-07-13 | 98.78 |
| 2011-07-12 | 97.81 |
| 2011-07-11 | 99.43 |
| 2011-07-08 | 98.13 |
| 2011-07-07 | 100.07 |
| 2011-07-06 | 100.40 |
| 2011-07-05 | 102.34 |
| 2011-07-04 | 103.63 |
| 2011-06-30 | 97.17 |
| 2011-06-29 | 97.17 |
| 2011-06-28 | 96.20 |
| 2011-06-27 | 96.52 |
| 2011-06-24 | 96.20 |
| 2011-06-23 | 96.20 |
| 2011-06-22 | 96.84 |
| 2011-06-21 | 96.84 |
| 2011-06-20 | 93.29 |
| 2011-06-17 | 97.17 |
| 2011-06-16 | 98.46 |
| 2011-06-15 | 101.37 |
| 2011-06-14 | 101.04 |
| 2011-06-13 | 99.75 |
| 2011-06-10 | 99.75 |
| 2011-06-09 | 101.37 |
| 2011-06-08 | 100.72 |
| 2011-06-07 | 101.69 |
| 2011-06-03 | 99.10 |
| 2011-06-02 | 95.87 |
| 2011-06-01 | 96.84 |
| 2011-05-31 | 98.78 |
| 2011-05-30 | 98.46 |
| 2011-05-27 | 95.87 |
| 2011-05-26 | 93.93 |
| 2011-05-25 | 93.93 |
| 2011-05-24 | 97.17 |
| 2011-05-23 | 97.17 |
| 2011-05-20 | 100.40 |
| 2011-05-19 | 100.40 |
| 2011-05-18 | 99.10 |
| 2011-05-17 | 99.75 |
| 2011-05-16 | 97.49 |
| 2011-05-13 | 96.84 |
| 2011-05-12 | 93.61 |
| 2011-05-11 | 87.15 |
| 2011-05-09 | 87.47 |
| 2011-05-06 | 87.79 |
| 2011-05-05 | 87.79 |
| 2011-05-04 | 85.53 |
| 2011-05-03 | 88.11 |
| 2011-04-29 | 89.08 |
| 2011-04-28 | 89.41 |
| 2011-04-27 | 92.32 |
| 2011-04-26 | 91.35 |
| 2011-04-21 | 92.32 |
| 2011-04-20 | 90.70 |
| 2011-04-19 | 90.05 |
| 2011-04-18 | 92.32 |
| 2011-04-15 | 91.35 |
| 2011-04-14 | 90.05 |
| 2011-04-13 | 91.67 |
| 2011-04-12 | 89.08 |
| 2011-04-11 | 89.73 |
| 2011-04-08 | 91.99 |
| 2011-04-07 | 91.67 |
| 2011-04-06 | 91.67 |
| 2011-04-04 | 91.67 |
| 2011-04-01 | 89.08 |
| 2011-03-31 | 86.82 |
| 2011-03-30 | 88.11 |
| 2011-03-29 | 87.47 |
| 2011-03-28 | 86.82 |
| 2011-03-25 | 86.82 |
| 2011-03-24 | 88.11 |
| 2011-03-23 | 85.21 |
| 2011-03-22 | 86.82 |
| 2011-03-21 | 86.82 |
| 2011-03-18 | 85.21 |
| 2011-03-17 | 84.88 |
| 2011-03-16 | 87.47 |
| 2011-03-15 | 87.47 |
| 2011-03-14 | 93.29 |
| 2011-03-11 | 93.61 |
| 2011-03-10 | 94.90 |
| 2011-03-09 | 91.99 |
| 2011-03-08 | 91.67 |
| 2011-03-07 | 93.61 |
| 2011-03-04 | 93.29 |
| 2011-03-03 | 91.02 |
| 2011-03-02 | 90.05 |
| 2011-03-01 | 94.26 |
| 2011-02-28 | 95.55 |
| 2011-02-25 | 92.64 |
| 2011-02-24 | 91.02 |
| 2011-02-23 | 93.93 |
| 2011-02-22 | 92.32 |
| 2011-02-21 | 97.81 |
| 2011-02-18 | 98.46 |
| 2011-02-17 | 97.49 |
| 2011-02-16 | 98.78 |
| 2011-02-15 | 100.07 |
| 2011-02-14 | 98.46 |
| 2011-02-11 | 100.07 |
| 2011-02-10 | 100.72 |
| 2011-02-09 | 104.92 |
| 2011-02-08 | 108.15 |
| 2011-02-07 | 106.22 |
| 2011-02-02 | 104.60 |
| 2011-02-01 | 107.51 |
| 2011-01-31 | 102.34 |
| 2011-01-28 | 106.86 |
| 2011-01-27 | 105.89 |
| 2011-01-26 | 105.89 |
| 2011-01-25 | 109.12 |
| 2011-01-24 | 109.12 |
| 2011-01-21 | 112.36 |
| 2011-01-20 | 113.33 |
| 2011-01-19 | 112.68 |
| 2011-01-18 | 112.36 |
| 2011-01-17 | 104.60 |
| 2011-01-14 | 103.63 |
| 2011-01-13 | 105.25 |
| 2011-01-12 | 105.57 |
| 2011-01-11 | 107.18 |
| 2011-01-10 | 99.75 |
| 2011-01-07 | 96.20 |
| 2011-01-06 | 98.78 |
| 2011-01-05 | 97.49 |
| 2011-01-04 | 97.17 |
| 2011-01-03 | 94.58 |
| 2010-12-31 | 91.35 |
| 2010-12-30 | 91.02 |
| 2010-12-29 | 91.35 |
| 2010-12-28 | 89.73 |
| 2010-12-24 | 90.70 |
| 2010-12-23 | 91.67 |
| 2010-12-22 | 90.70 |
| 2010-12-21 | 90.70 |
| 2010-12-20 | 87.47 |
| 2010-12-17 | 90.38 |
| 2010-12-16 | 89.08 |
| 2010-12-15 | 89.41 |
| 2010-12-14 | 88.77 |
| 2010-12-13 | 87.19 |
| 2010-12-10 | 87.19 |
| 2010-12-09 | 88.14 |
| 2010-12-08 | 89.41 |
| 2010-12-07 | 87.82 |
| 2010-12-06 | 87.50 |
| 2010-12-03 | 83.06 |
| 2010-12-02 | 84.01 |
| 2010-12-01 | 82.75 |
| 2010-11-30 | 82.43 |
| 2010-11-29 | 82.11 |
| 2010-11-26 | 80.84 |
| 2010-11-25 | 74.18 |
| 2010-11-24 | 72.59 |
| 2010-11-23 | 72.91 |
| 2010-11-22 | 73.54 |
| 2010-11-19 | 77.99 |
| 2010-11-18 | 77.67 |
| 2010-11-17 | 76.72 |
| 2010-11-16 | 78.94 |
| 2010-11-15 | 79.89 |
| 2010-11-12 | 79.89 |
| 2010-11-11 | 81.79 |
| 2010-11-10 | 82.11 |
| 2010-11-09 | 82.75 |
| 2010-11-08 | 81.16 |
| 2010-11-05 | 78.30 |
| 2010-11-04 | 73.86 |
| 2010-11-03 | 74.18 |
| 2010-11-02 | 73.54 |
| 2010-11-01 | 71.96 |
| 2010-10-29 | 72.91 |
| 2010-10-28 | 71.64 |
| 2010-10-27 | 72.59 |
| 2010-10-26 | 75.13 |
| 2010-10-25 | 76.08 |
| 2010-10-22 | 75.45 |
| 2010-10-21 | 74.50 |
| 2010-10-20 | 75.77 |
| 2010-10-19 | 78.94 |
| 2010-10-18 | 77.67 |
| 2010-10-15 | 77.35 |
| 2010-10-14 | 78.62 |
| 2010-10-13 | 76.08 |
| 2010-10-12 | 75.77 |
| 2010-10-11 | 76.08 |
| 2010-10-08 | 73.54 |
| 2010-10-07 | 71.96 |
| 2010-10-06 | 69.74 |
| 2010-10-05 | 68.15 |
| 2010-10-04 | 68.15 |
| 2010-09-30 | 67.83 |
| 2010-09-29 | 68.47 |
| 2010-09-28 | 66.25 |
| 2010-09-27 | 66.56 |
| 2010-09-24 | 65.30 |
| 2010-09-22 | 65.61 |
| 2010-09-21 | 65.61 |
| 2010-09-20 | 65.61 |
| 2010-09-17 | 65.93 |
| 2010-09-16 | 61.81 |
| 2010-09-15 | 60.54 |
| 2010-09-14 | 59.90 |
| 2010-09-13 | 61.49 |
| 2010-09-10 | 58.32 |
| 2010-09-09 | 58.00 |
| 2010-09-08 | 57.05 |
| 2010-09-07 | 58.00 |
| 2010-09-06 | 57.68 |
| 2010-09-03 | 55.46 |
| 2010-09-02 | 55.46 |
| 2010-09-01 | 53.87 |
| 2010-08-31 | 54.51 |
| 2010-08-30 | 55.14 |
| 2010-08-27 | 54.83 |
| 2010-08-26 | 55.78 |
| 2010-08-25 | 54.83 |
| 2010-08-24 | 56.09 |
| 2010-08-23 | 55.14 |
| 2010-08-20 | 54.22 |
| 2010-08-19 | 54.53 |
| 2010-08-18 | 54.84 |
| 2010-08-17 | 54.22 |
| 2010-08-16 | 53.92 |
| 2010-08-13 | 55.14 |
| 2010-08-12 | 53.92 |
| 2010-08-11 | 55.76 |
| 2010-08-10 | 56.06 |
| 2010-08-09 | 57.60 |
| 2010-08-06 | 56.06 |
| 2010-08-05 | 56.98 |
| 2010-08-04 | 57.60 |
| 2010-08-03 | 56.98 |
| 2010-08-02 | 57.90 |
| 2010-07-30 | 57.60 |
| 2010-07-29 | 55.76 |
| 2010-07-28 | 55.45 |
| 2010-07-27 | 56.68 |
| 2010-07-26 | 54.84 |
| 2010-07-23 | 52.38 |
| 2010-07-22 | 51.46 |
| 2010-07-21 | 49.32 |
| 2010-07-20 | 47.78 |
| 2010-07-19 | 47.17 |
| 2010-07-16 | 47.78 |
| 2010-07-15 | 47.17 |
| 2010-07-14 | 48.09 |
| 2010-07-13 | 46.56 |
| 2010-07-12 | 45.94 |
| 2010-07-09 | 44.41 |
| 2010-07-08 | 44.11 |
| 2010-07-07 | 43.80 |
| 2010-07-06 | 43.19 |
| 2010-07-05 | 43.49 |
| 2010-07-02 | 42.88 |
| 2010-06-30 | 42.88 |
| 2010-06-29 | 42.57 |
| 2010-06-28 | 43.80 |
| 2010-06-25 | 42.57 |
| 2010-06-24 | 42.27 |
| 2010-06-23 | 39.20 |
| 2010-06-22 | 39.51 |
| 2010-06-21 | 38.59 |
| 2010-06-18 | 36.75 |
| 2010-06-17 | 36.44 |
| 2010-06-15 | 33.99 |
| 2010-06-14 | 33.07 |
| 2010-06-11 | 32.45 |
| 2010-06-10 | 31.53 |
| 2010-06-09 | 31.53 |
| 2010-06-08 | 30.61 |
| 2010-06-07 | 29.69 |
| 2010-06-04 | 31.84 |
| 2010-06-03 | 31.23 |
| 2010-06-02 | 30.31 |
| 2010-06-01 | 31.23 |
| 2010-05-31 | 31.84 |
| 2010-05-28 | 31.53 |
| 2010-05-27 | 28.77 |
| 2010-05-26 | 28.16 |
| 2010-05-25 | 28.77 |
| 2010-05-24 | 33.37 |
| 2010-05-20 | 30.92 |
| 2010-05-19 | 34.91 |
| 2010-05-18 | 34.60 |
| 2010-05-17 | 34.29 |
| 2010-05-14 | 37.97 |
| 2010-05-13 | 38.59 |
| 2010-05-12 | 37.36 |
| 2010-05-11 | 37.36 |
| 2010-05-10 | 38.28 |
| 2010-05-07 | 35.83 |
| 2010-05-06 | 37.97 |
| 2010-05-05 | 38.59 |
| 2010-05-04 | 41.65 |
| 2010-05-03 | 41.04 |
| 2010-04-30 | 43.19 |
| 2010-04-29 | 42.57 |
| 2010-04-28 | 43.49 |
| 2010-04-27 | 43.49 |
| 2010-04-26 | 43.19 |
| 2010-04-23 | 42.88 |
| 2010-04-22 | 43.19 |
| 2010-04-21 | 42.57 |
| 2010-04-20 | 42.57 |
| 2010-04-19 | 40.43 |
| 2010-04-16 | 41.96 |
| 2010-04-15 | 41.04 |
| 2010-04-14 | 41.04 |
| 2010-04-13 | 40.43 |
| 2010-04-12 | 39.20 |
| 2010-04-09 | 38.28 |
| 2010-04-08 | 38.59 |
| 2010-04-07 | 38.59 |
| 2010-04-01 | 37.97 |
| 2010-03-31 | 38.89 |
| 2010-03-30 | 37.97 |
| 2010-03-29 | 38.28 |
| 2010-03-26 | 37.97 |
| 2010-03-25 | 37.97 |
| 2010-03-24 | 39.20 |
| 2010-03-23 | 37.05 |
| 2010-03-22 | 36.75 |
| 2010-03-19 | 38.89 |
| 2010-03-18 | 37.97 |
| 2010-03-17 | 36.75 |
| 2010-03-16 | 34.29 |
| 2010-03-15 | 39.51 |
| 2010-03-12 | 39.51 |
| 2010-03-11 | 39.51 |
| 2010-03-10 | 40.43 |
| 2010-03-09 | 39.81 |
| 2010-03-08 | 39.51 |
| 2010-03-05 | 39.51 |
| 2010-03-04 | 39.81 |
| 2010-03-03 | 39.20 |
| 2010-03-02 | 39.81 |
| 2010-03-01 | 39.20 |
| 2010-02-26 | 37.36 |
| 2010-02-25 | 37.36 |
| 2010-02-24 | 36.75 |
| 2010-02-23 | 37.36 |
| 2010-02-22 | 37.05 |
| 2010-02-19 | 36.44 |
| 2010-02-18 | 36.75 |
| 2010-02-17 | 36.13 |
| 2010-02-12 | 37.67 |
| 2010-02-11 | 37.05 |
| 2010-02-10 | 32.76 |
| 2010-02-09 | 32.45 |
| 2010-02-08 | 31.84 |
| 2010-02-05 | 32.45 |
| 2010-02-04 | 32.45 |
| 2010-02-03 | 33.07 |
| 2010-02-02 | 31.23 |
| 2010-02-01 | 31.53 |
| 2010-01-29 | 31.84 |
| 2010-01-28 | 32.45 |
| 2010-01-27 | 32.45 |
| 2010-01-26 | 33.07 |
| 2010-01-25 | 33.37 |
| 2010-01-22 | 34.29 |
| 2010-01-21 | 35.52 |
| 2010-01-20 | 34.91 |
| 2010-01-19 | 35.83 |
| 2010-01-18 | 35.21 |
| 2010-01-15 | 35.83 |
| 2010-01-14 | 36.13 |
| 2010-01-13 | 35.83 |
| 2010-01-12 | 37.67 |
| 2010-01-11 | 37.97 |
| 2010-01-08 | 37.05 |
| 2010-01-07 | 37.05 |
| 2010-01-06 | 36.75 |
| 2010-01-05 | 37.67 |
| 2010-01-04 | 35.83 |
| 2009-12-31 | 35.53 |
| 2009-12-30 | 34.63 |
| 2009-12-29 | 34.63 |
| 2009-12-28 | 35.53 |
| 2009-12-24 | 34.93 |
| 2009-12-23 | 35.53 |
| 2009-12-22 | 33.13 |
| 2009-12-21 | 33.13 |
| 2009-12-18 | 32.53 |
| 2009-12-17 | 33.73 |
| 2009-12-16 | 36.73 |
| 2009-12-15 | 38.53 |
| 2009-12-14 | 37.93 |
| 2009-12-11 | 38.23 |
| 2009-12-10 | 37.63 |
| 2009-12-09 | 38.83 |
| 2009-12-08 | 39.12 |
| 2009-12-07 | 40.32 |
| 2009-12-04 | 37.63 |
| 2009-12-03 | 34.93 |
| 2009-12-02 | 34.93 |
| 2009-12-01 | 34.93 |
| 2009-11-30 | 34.03 |
| 2009-11-27 | 32.23 |
| 2009-11-26 | 36.13 |
| 2009-11-25 | 35.53 |
| 2009-11-24 | 36.43 |
| 2009-11-23 | 34.93 |
| 2009-11-20 | 36.73 |
| 2009-11-19 | 39.12 |
| 2009-11-18 | 38.83 |
| 2009-11-17 | 38.83 |
| 2009-11-16 | 39.12 |
| 2009-11-13 | 36.13 |
| 2009-11-12 | 36.13 |
| 2009-11-11 | 34.93 |
| 2009-11-10 | 34.93 |
| 2009-11-09 | 33.73 |
| 2009-11-06 | 30.43 |
| 2009-11-05 | 28.93 |
| 2009-11-04 | 28.93 |
| 2009-11-03 | 28.33 |
| 2009-11-02 | 31.63 |
| 2009-10-30 | 31.33 |
| 2009-10-29 | 30.73 |
| 2009-10-28 | 34.93 |
| 2009-10-27 | 37.03 |
| 2009-10-23 | 37.33 |
| 2009-10-22 | 34.93 |
| 2009-10-21 | 37.93 |
| 2009-10-20 | 36.13 |
| 2009-10-19 | 36.13 |
| 2009-10-16 | 33.13 |
| 2009-10-15 | 34.03 |
| 2009-10-14 | 31.93 |
| 2009-10-13 | 28.03 |
| 2009-10-12 | 25.03 |
| 2009-10-09 | 25.33 |
| 2009-10-08 | 25.93 |
| 2009-10-07 | 26.23 |
| 2009-10-06 | 17.84 |
| 2009-10-05 | 17.84 |
| 2009-10-02 | 17.24 |
| 2009-09-30 | 20.24 |
| 2009-09-29 | 19.94 |
| 2009-09-28 | 19.94 |
| 2009-09-25 | 22.03 |
| 2009-09-24 | 22.33 |
| 2009-09-23 | 22.33 |
| 2009-09-22 | 21.73 |
| 2009-09-21 | 22.63 |
| 2009-09-18 | 20.54 |
| 2009-09-17 | 19.34 |
| 2009-09-16 | 16.94 |
| 2009-09-15 | 16.64 |
| 2009-09-14 | 18.44 |
| 2009-09-11 | 19.34 |
| 2009-09-10 | 18.44 |
| 2009-09-09 | 19.64 |
| 2009-09-08 | 21.43 |
| 2009-09-07 | 22.03 |
| 2009-09-04 | 18.44 |
| 2009-09-03 | 16.64 |
| 2009-09-02 | 17.24 |
| 2009-09-01 | 16.94 |
| 2009-08-31 | 15.44 |
| 2009-08-28 | 16.94 |
| 2009-08-27 | 16.94 |
| 2009-08-26 | 22.93 |
| 2009-08-25 | 22.93 |
| 2009-08-24 | 24.73 |
| 2009-08-21 | 24.73 |
| 2009-08-20 | 25.60 |
| 2009-08-19 | 25.02 |
| 2009-08-18 | 24.15 |
| 2009-08-17 | 24.73 |
| 2009-08-14 | 27.63 |
| 2009-08-13 | 29.66 |
| 2009-08-12 | 27.63 |
| 2009-08-11 | 31.11 |
| 2009-08-10 | 31.98 |
| 2009-08-07 | 30.24 |
| 2009-08-06 | 29.95 |
| 2009-08-05 | 30.53 |
| 2009-08-04 | 33.14 |
| 2009-08-03 | 34.02 |
| 2009-07-31 | 33.14 |
| 2009-07-30 | 29.37 |
| 2009-07-29 | 29.95 |
| 2009-07-28 | 30.53 |
| 2009-07-27 | 27.92 |
| 2009-07-24 | 23.86 |
| 2009-07-23 | 22.70 |
| 2009-07-22 | 21.25 |
| 2009-07-21 | 21.25 |
| 2009-07-20 | 21.54 |
| 2009-07-17 | 18.93 |
| 2009-07-16 | 20.09 |
| 2009-07-15 | 20.38 |
| 2009-07-14 | 21.83 |
| 2009-07-13 | 20.67 |
| 2009-07-10 | 21.25 |
| 2009-07-09 | 21.83 |
| 2009-07-08 | 22.70 |
| 2009-07-07 | 23.86 |
| 2009-07-06 | 22.70 |
| 2009-07-03 | 24.73 |
| 2009-07-02 | 26.47 |
| 2009-06-30 | 27.05 |
| 2009-06-29 | 27.34 |
| 2009-06-26 | 27.92 |
| 2009-06-25 | 29.08 |
| 2009-06-24 | 25.31 |
| 2009-06-23 | 21.83 |
| 2009-06-22 | 26.18 |
| 2009-06-19 | 24.15 |
| 2009-06-18 | 22.70 |
| 2009-06-17 | 20.96 |
| 2009-06-16 | 19.80 |
| 2009-06-15 | 18.93 |
| 2009-06-12 | 20.67 |
| 2009-06-11 | 23.57 |
| 2009-06-10 | 24.15 |
| 2009-06-09 | 21.83 |
| 2009-06-08 | 21.83 |
| 2009-06-05 | 24.73 |
| 2009-06-04 | 23.28 |
| 2009-06-03 | 24.44 |
| 2009-06-02 | 21.25 |
| 2009-06-01 | 27.63 |
| 2009-05-29 | 27.05 |
| 2009-05-27 | 21.83 |
| 2009-05-26 | 16.90 |
| 2009-05-25 | 18.06 |
| 2009-05-22 | 11.97 |
| 2009-05-21 | 11.97 |
| 2009-05-20 | 10.52 |
| 2009-05-19 | 9.94 |
| 2009-05-18 | 6.75 |
| 2009-05-15 | 2.40 |
| 2009-05-14 | 1.24 |
| 2009-05-13 | 2.11 |
| 2009-05-12 | -2.82 |
| 2009-05-11 | -2.82 |
| 2009-05-08 | -6.02 |
| 2009-05-07 | -7.47 |
| 2009-05-06 | -9.50 |
| 2009-05-05 | -12.11 |
| 2009-05-04 | -11.53 |
| 2009-04-30 | -14.72 |
| 2009-04-29 | -18.78 |
| 2009-04-28 | -18.20 |
| 2009-04-27 | -18.20 |
| 2009-04-24 | -15.30 |
| 2009-04-23 | -15.59 |
| 2009-04-22 | -15.30 |
| 2009-04-21 | -16.17 |
| 2009-04-20 | -15.01 |
| 2009-04-17 | -15.88 |
| 2009-04-16 | -19.36 |
| 2009-04-15 | -19.36 |
| 2009-04-14 | -20.23 |
| 2009-04-09 | -23.71 |
| 2009-04-08 | -24.58 |
| 2009-04-07 | -21.97 |
| 2009-04-06 | -21.97 |
| 2009-04-03 | -24.58 |
| 2009-04-02 | -24.58 |
| 2009-04-01 | -25.45 |
| 2009-03-31 | -25.74 |
| 2009-03-30 | -25.74 |
| 2009-03-27 | -24.58 |
| 2009-03-26 | -24.58 |
| 2009-03-25 | -26.03 |
| 2009-03-24 | -25.74 |
| 2009-03-23 | -27.48 |
| 2009-03-20 | -28.06 |
| 2009-03-19 | -27.48 |
| 2009-03-18 | -27.19 |
| 2009-03-17 | -28.64 |
| 2009-03-16 | -28.35 |
| 2009-03-13 | -28.35 |
| 2009-03-12 | -28.35 |
| 2009-03-11 | -30.38 |
| 2009-03-10 | -30.67 |
| 2009-03-09 | -31.54 |
| 2009-03-06 | -31.25 |
| 2009-03-05 | -30.38 |
| 2009-03-04 | -32.70 |
| 2009-03-03 | -33.86 |
| 2009-03-02 | -33.28 |
| 2009-02-27 | -33.28 |
| 2009-02-26 | -32.41 |
| 2009-02-25 | -31.54 |
| 2009-02-24 | -31.25 |
| 2009-02-23 | -30.96 |
| 2009-02-20 | -32.41 |
| 2009-02-19 | -31.54 |
| 2009-02-18 | -31.54 |
| 2009-02-17 | -31.54 |
| 2009-02-16 | -30.67 |
| 2009-02-13 | -30.38 |
| 2009-02-12 | -30.09 |
| 2009-02-11 | -27.48 |
| 2009-02-10 | -26.32 |
| 2009-02-09 | -24.87 |
| 2009-02-06 | -26.03 |
| 2009-02-05 | -26.32 |
| 2009-02-04 | -27.48 |
| 2009-02-03 | -25.16 |
| 2009-02-02 | -23.71 |
| 2009-01-30 | -21.68 |
| 2009-01-29 | -24.58 |
| 2009-01-23 | -24.00 |
| 2009-01-22 | -23.71 |
| 2009-01-21 | -25.16 |
| 2009-01-20 | -24.58 |
| 2009-01-19 | -24.58 |
| 2009-01-16 | -24.58 |
| 2009-01-15 | -24.29 |
| 2009-01-14 | -21.10 |
| 2009-01-13 | -21.97 |
| 2009-01-12 | -21.68 |
| 2009-01-09 | -19.36 |
| 2009-01-08 | -21.10 |
| 2009-01-07 | -19.36 |
| 2009-01-06 | -18.49 |
| 2009-01-05 | -15.88 |
| 2009-01-02 | -15.01 |
| 2008-12-31 | -18.38 |
| 2008-12-30 | -19.79 |
| 2008-12-29 | -16.41 |
| 2008-12-24 | -18.38 |
| 2008-12-23 | -21.76 |
| 2008-12-22 | -20.35 |
| 2008-12-19 | -23.45 |
| 2008-12-18 | -26.26 |
| 2008-12-17 | -30.49 |
| 2008-12-16 | -31.61 |
| 2008-12-15 | -32.46 |
| 2008-12-12 | -32.46 |
| 2008-12-11 | -28.23 |
| 2008-12-10 | -36.40 |
| 2008-12-09 | -36.96 |
| 2008-12-08 | -36.96 |
| 2008-12-05 | -42.03 |
| 2008-12-04 | -40.90 |
| 2008-12-03 | -41.18 |
| 2008-12-02 | -39.49 |
| 2008-12-01 | -31.33 |
| 2008-11-28 | -42.31 |
| 2008-11-27 | -44.00 |
| 2008-11-26 | -45.97 |
| 2008-11-25 | -46.81 |
| 2008-11-24 | -46.81 |
| 2008-11-21 | -46.53 |
| 2008-11-20 | -43.71 |
| 2008-11-19 | -41.18 |
| 2008-11-18 | -41.46 |
| 2008-11-17 | -41.46 |
| 2008-11-14 | -40.90 |
| 2008-11-13 | -42.31 |
| 2008-11-12 | -38.65 |
| 2008-11-11 | -38.65 |
| 2008-11-10 | -35.83 |
| 2008-11-07 | -39.49 |
| 2008-11-06 | -40.90 |
| 2008-11-05 | -35.27 |
| 2008-11-04 | -38.93 |
| 2008-11-03 | -38.93 |
| 2008-10-31 | -39.49 |
| 2008-10-30 | -40.90 |
| 2008-10-29 | -44.28 |
| 2008-10-28 | -43.71 |
| 2008-10-27 | -45.40 |
| 2008-10-24 | -42.31 |
| 2008-10-23 | -38.09 |
| 2008-10-22 | -36.12 |
| 2008-10-21 | -35.27 |
| 2008-10-20 | -35.27 |
| 2008-10-17 | -32.46 |
| 2008-10-16 | -32.74 |
| 2008-10-15 | -28.52 |
| 2008-10-14 | -28.23 |
| 2008-10-13 | -25.70 |
| 2008-10-10 | -29.92 |
| 2008-10-09 | -21.20 |
| 2008-10-08 | -18.95 |
| 2008-10-06 | -15.57 |
| 2008-10-03 | -14.16 |
| 2008-10-02 | -12.19 |
| 2008-09-30 | -11.91 |
| 2008-09-29 | -10.50 |
| 2008-09-26 | -9.10 |
| 2008-09-25 | -10.22 |
| 2008-09-24 | -7.13 |
| 2008-09-23 | -6.85 |
| 2008-09-22 | -5.72 |
| 2008-09-19 | -7.69 |
| 2008-09-18 | -13.88 |
| 2008-09-17 | -7.41 |
| 2008-09-16 | -6.00 |
| 2008-09-12 | -0.37 |
| 2008-09-11 | -2.34 |
| 2008-09-10 | 1.03 |
| 2008-09-09 | 1.32 |
| 2008-09-08 | 1.32 |
| 2008-09-05 | 1.32 |
| 2008-09-04 | 1.32 |
| 2008-09-03 | 1.32 |
| 2008-09-02 | 2.44 |
| 2008-09-01 | 1.32 |
| 2008-08-29 | 1.32 |
| 2008-08-28 | 1.32 |
| 2008-08-27 | 4.13 |
| 2008-08-26 | 1.03 |
| 2008-08-25 | 2.93 |
| 2008-08-21 | 3.74 |
| 2008-08-20 | 5.10 |
| 2008-08-19 | 4.28 |
| 2008-08-18 | 4.56 |
| 2008-08-15 | 5.64 |
| 2008-08-14 | 5.64 |
| 2008-08-13 | 4.56 |
| 2008-08-12 | 5.64 |
| 2008-08-11 | 6.72 |
| 2008-08-08 | 7.81 |
| 2008-08-07 | 8.08 |
| 2008-08-05 | 7.26 |
| 2008-08-04 | 7.53 |
| 2008-08-01 | 8.35 |
| 2008-07-31 | 8.62 |
| 2008-07-30 | 9.43 |
| 2008-07-29 | 10.51 |
| 2008-07-28 | 9.97 |
| 2008-07-25 | 12.68 |
| 2008-07-24 | 12.68 |
| 2008-07-23 | 12.68 |
| 2008-07-22 | 12.41 |
| 2008-07-21 | 11.87 |
| 2008-07-18 | 11.33 |
| 2008-07-17 | 11.06 |
| 2008-07-16 | 10.51 |
| 2008-07-15 | 9.97 |
| 2008-07-14 | 12.41 |
| 2008-07-11 | 14.04 |
| 2008-07-10 | 12.68 |
| 2008-07-09 | 12.95 |
| 2008-07-08 | 11.06 |
| 2008-07-07 | 14.85 |
| 2008-07-04 | 11.60 |
| 2008-07-03 | 11.06 |
| 2008-07-02 | 13.49 |
| 2008-06-30 | 16.47 |
| 2008-06-27 | 16.47 |
| 2008-06-26 | 19.45 |
| 2008-06-25 | 20.54 |
| 2008-06-24 | 15.93 |
| 2008-06-23 | 19.99 |
| 2008-06-20 | 19.72 |
| 2008-06-19 | 17.02 |
| 2008-06-18 | 18.64 |
| 2008-06-17 | 16.20 |
| 2008-06-16 | 14.85 |
| 2008-06-13 | 13.49 |
| 2008-06-12 | 14.04 |
| 2008-06-11 | 16.47 |
| 2008-06-10 | 21.89 |
| 2008-06-06 | 26.22 |
| 2008-06-05 | 25.68 |
| 2008-06-04 | 25.95 |
| 2008-06-03 | 27.31 |
| 2008-06-02 | 25.95 |
| 2008-05-30 | 24.87 |
| 2008-05-29 | 24.60 |
| 2008-05-28 | 24.60 |
| 2008-05-27 | 24.60 |
| 2008-05-26 | 24.33 |
| 2008-05-23 | 23.25 |
| 2008-05-22 | 24.60 |
| 2008-05-21 | 25.68 |
| 2008-05-20 | 25.95 |
| 2008-05-19 | 27.58 |
| 2008-05-16 | 25.95 |
| 2008-05-15 | 25.41 |
| 2008-05-14 | 24.33 |
| 2008-05-13 | 25.95 |
| 2008-05-09 | 23.52 |
| 2008-05-08 | 24.06 |
| 2008-05-07 | 25.41 |
| 2008-05-06 | 27.31 |
| 2008-05-05 | 28.66 |
| 2008-05-02 | 30.29 |
| 2008-04-30 | 24.06 |
| 2008-04-29 | 22.70 |
| 2008-04-28 | 22.43 |
| 2008-04-25 | 19.18 |
| 2008-04-24 | 18.64 |
| 2008-04-23 | 18.37 |
| 2008-04-22 | 17.02 |
| 2008-04-21 | 17.83 |
| 2008-04-18 | 15.66 |
| 2008-04-17 | 15.93 |
| 2008-04-16 | 15.39 |
| 2008-04-15 | 13.49 |
| 2008-04-14 | 14.58 |
| 2008-04-11 | 18.37 |
| 2008-04-10 | 17.02 |
| 2008-04-09 | 17.02 |
| 2008-04-08 | 19.18 |
| 2008-04-07 | 21.62 |
| 2008-04-03 | 13.49 |
| 2008-04-02 | 12.68 |
| 2008-04-01 | 11.06 |
| 2008-03-31 | 11.87 |
| 2008-03-28 | 11.87 |
| 2008-03-27 | 10.51 |
| 2008-03-26 | 13.22 |
| 2008-03-25 | 9.97 |
| 2008-03-20 | 7.53 |
| 2008-03-19 | 9.43 |
| 2008-03-18 | 8.35 |
| 2008-03-17 | 12.41 |
| 2008-03-14 | 14.31 |
| 2008-03-13 | 16.20 |
| 2008-03-12 | 18.10 |
| 2008-03-11 | 25.14 |
| 2008-03-10 | 25.68 |
| 2008-03-07 | 25.95 |
| 2008-03-06 | 26.50 |
| 2008-03-05 | 30.56 |
| 2008-03-04 | 35.43 |
| 2008-03-03 | 40.58 |
| 2008-02-29 | 44.91 |
| 2008-02-28 | 46.00 |
| 2008-02-27 | 44.91 |
| 2008-02-26 | 50.33 |
| 2008-02-25 | 51.69 |
| 2008-02-22 | 54.12 |
| 2008-02-21 | 54.12 |
| 2008-02-20 | 53.04 |
| 2008-02-19 | 54.39 |
| 2008-02-18 | 54.12 |
| 2008-02-15 | 55.21 |
| 2008-02-14 | 54.12 |
| 2008-02-13 | 53.85 |
| 2008-02-12 | 54.67 |
| 2008-02-11 | 57.10 |
| 2008-02-06 | 52.23 |
| 2008-02-05 | 55.75 |
| 2008-02-04 | 59.54 |
| 2008-02-01 | 55.21 |
| 2008-01-31 | 56.83 |
| 2008-01-30 | 57.10 |
| 2008-01-29 | 59.27 |
| 2008-01-28 | 57.10 |
| 2008-01-25 | 59.27 |
| 2008-01-24 | 54.39 |
| 2008-01-23 | 50.60 |
| 2008-01-22 | 47.35 |
| 2008-01-21 | 65.23 |
| 2008-01-18 | 67.13 |
| 2008-01-17 | 69.29 |
| 2008-01-16 | 70.65 |
| 2008-01-15 | 79.59 |
| 2008-01-14 | 81.48 |
| 2008-01-11 | 83.11 |
| 2008-01-10 | 81.48 |
| 2008-01-09 | 82.57 |
| 2008-01-08 | 82.84 |
| 2008-01-07 | 83.11 |
| 2008-01-04 | 84.19 |
| 2008-01-03 | 81.21 |
| 2008-01-02 | 82.29 |
| 2007-12-31 | 83.36 |
| 2007-12-28 | 83.36 |
| 2007-12-27 | 83.63 |
| 2007-12-24 | 81.49 |
| 2007-12-21 | 78.82 |
| 2007-12-20 | 77.22 |
| 2007-12-19 | 77.22 |
| 2007-12-18 | 68.40 |
| 2007-12-17 | 73.74 |
| 2007-12-14 | 75.08 |
| 2007-12-13 | 76.15 |
| 2007-12-12 | 79.09 |
| 2007-12-11 | 80.96 |
| 2007-12-10 | 81.76 |
| 2007-12-07 | 78.82 |
| 2007-12-06 | 80.16 |
| 2007-12-05 | 78.55 |
| 2007-12-04 | 76.41 |
| 2007-12-03 | 75.34 |
| 2007-11-30 | 71.87 |
| 2007-11-29 | 63.32 |
| 2007-11-28 | 60.91 |
| 2007-11-27 | 60.38 |
| 2007-11-26 | 64.12 |
| 2007-11-23 | 62.78 |
| 2007-11-22 | 63.05 |
| 2007-11-21 | 69.73 |
| 2007-11-20 | 74.01 |
| 2007-11-19 | 73.21 |
| 2007-11-16 | 73.47 |
| 2007-11-15 | 76.41 |
| 2007-11-14 | 79.09 |
| 2007-11-13 | 79.09 |
| 2007-11-12 | 77.22 |
| 2007-11-09 | 81.76 |
| 2007-11-08 | 79.89 |
| 2007-11-07 | 84.17 |
| 2007-11-06 | 75.34 |
| 2007-11-05 | 72.67 |
| 2007-11-02 | 78.55 |
| 2007-11-01 | 80.16 |
| 2007-10-31 | 80.42 |
| 2007-10-30 | 81.76 |
| 2007-10-29 | 87.11 |
| 2007-10-26 | 75.08 |
| 2007-10-25 | 67.86 |
| 2007-10-24 | 65.72 |
| 2007-10-23 | 65.19 |
| 2007-10-22 | 62.51 |
| 2007-10-18 | 68.40 |
| 2007-10-17 | 67.06 |
| 2007-10-16 | 67.06 |
| 2007-10-15 | 62.51 |
| 2007-10-12 | 61.71 |
| 2007-10-11 | 61.98 |
| 2007-10-10 | 63.05 |
| 2007-10-09 | 61.71 |
| 2007-10-08 | 64.12 |
| 2007-10-05 | 64.39 |
| 2007-10-04 | 62.25 |
| 2007-10-03 | 65.45 |
| 2007-10-02 | 67.06 |
| 2007-09-28 | 66.52 |
| 2007-09-27 | 66.26 |
| 2007-09-25 | 66.79 |
| 2007-09-24 | 65.19 |
| 2007-09-21 | 65.19 |
| 2007-09-20 | 67.06 |
| 2007-09-19 | 68.40 |
| 2007-09-18 | 60.11 |
| 2007-09-17 | 63.32 |
| 2007-09-14 | 61.98 |
| 2007-09-13 | 58.77 |
| 2007-09-12 | 55.03 |
| 2007-09-11 | 44.61 |
| 2007-09-10 | 45.94 |
| 2007-09-07 | 44.07 |
| 2007-09-06 | 41.67 |
| 2007-09-05 | 42.20 |
| 2007-09-04 | 43.54 |
| 2007-09-03 | 37.50 |
| 2007-08-31 | 36.19 |
| 2007-08-30 | 33.30 |
| 2007-08-29 | 32.52 |
| 2007-08-28 | 33.30 |
| 2007-08-27 | 33.30 |
| 2007-08-24 | 32.25 |
| 2007-08-23 | 32.52 |
| 2007-08-22 | 31.20 |
| 2007-08-21 | 30.94 |
| 2007-08-20 | 31.20 |
| 2007-08-17 | 32.52 |
| 2007-08-16 | 32.52 |
| 2007-08-15 | 41.44 |
| 2007-08-14 | 38.55 |
| 2007-08-13 | 34.35 |
| 2007-08-10 | 33.57 |
| 2007-08-09 | 44.06 |
| 2007-08-08 | 43.27 |
| 2007-08-07 | 45.11 |
| 2007-08-06 | 45.37 |
| 2007-08-03 | 50.36 |
| 2007-08-02 | 50.88 |
| 2007-08-01 | 53.51 |
| 2007-07-31 | 55.35 |
| 2007-07-30 | 55.08 |
| 2007-07-27 | 54.82 |
| 2007-07-26 | 57.44 |
| 2007-07-25 | 59.02 |
| 2007-07-24 | 60.59 |
| 2007-07-23 | 57.44 |
| 2007-07-20 | 57.44 |
| 2007-07-19 | 56.39 |
| 2007-07-18 | 58.49 |
| 2007-07-17 | 60.07 |
| 2007-07-16 | 62.17 |
| 2007-07-13 | 64.00 |
| 2007-07-12 | 63.22 |
| 2007-07-11 | 62.17 |
| 2007-07-10 | 62.69 |
| 2007-07-09 | 63.22 |
| 2007-07-06 | 60.07 |
| 2007-07-05 | 60.07 |
| 2007-07-04 | 60.07 |
| 2007-07-03 | 62.17 |
| 2007-06-29 | 57.44 |
| 2007-06-28 | 57.71 |
| 2007-06-27 | 56.92 |
| 2007-06-26 | 57.44 |
| 2007-06-25 | 56.39 |
| 2007-06-22 | 57.44 |
| 2007-06-21 | 57.44 |
| 2007-06-20 | 56.66 |
| 2007-06-18 | 57.71 |
| 2007-06-15 | 57.97 |
| 2007-06-14 | 58.49 |
| 2007-06-13 | 57.44 |
| 2007-06-12 | 60.59 |
| 2007-06-11 | 57.71 |
| 2007-06-08 | 57.44 |
| 2007-06-07 | 59.02 |
| 2007-06-06 | 60.07 |
| 2007-06-05 | 60.07 |
| 2007-06-04 | 59.54 |
| 2007-06-01 | 57.97 |
| 2007-05-31 | 56.13 |
| 2007-05-30 | 56.13 |
| 2007-05-29 | 57.18 |
| 2007-05-28 | 57.44 |
| 2007-05-25 | 57.18 |
| 2007-05-23 | 56.13 |
| 2007-05-22 | 56.13 |
| 2007-05-21 | 55.87 |
| 2007-05-18 | 56.39 |
| 2007-05-17 | 57.18 |
| 2007-05-16 | 55.08 |
| 2007-05-15 | 50.10 |
| 2007-05-14 | 46.95 |
| 2007-05-11 | 46.42 |
| 2007-05-10 | 48.26 |
| 2007-05-09 | 48.00 |
| 2007-05-08 | 48.26 |
| 2007-05-07 | 49.83 |
| 2007-05-04 | 48.52 |
| 2007-05-03 | 46.42 |
| 2007-05-02 | 43.27 |
| 2007-04-30 | 43.80 |
| 2007-04-27 | 44.32 |
| 2007-04-26 | 38.81 |
| 2007-04-25 | 36.19 |
| 2007-04-24 | 36.45 |
| 2007-04-23 | 36.71 |
| 2007-04-20 | 36.98 |
| 2007-04-19 | 36.19 |
| 2007-04-18 | 38.03 |
| 2007-04-17 | 37.50 |
| 2007-04-16 | 37.50 |
| 2007-04-13 | 36.98 |
| 2007-04-12 | 38.81 |
| 2007-04-11 | 39.08 |
| 2007-04-10 | 43.27 |
| 2007-04-04 | 40.65 |
| 2007-04-03 | 33.30 |
| 2007-04-02 | 27.53 |
| 2007-03-30 | 25.96 |
| 2007-03-29 | 25.69 |
| 2007-03-28 | 25.96 |
| 2007-03-27 | 25.96 |
| 2007-03-26 | 26.74 |
| 2007-03-23 | 26.22 |
| 2007-03-22 | 25.96 |
| 2007-03-21 | 23.33 |
| 2007-03-20 | 23.33 |
| 2007-03-19 | 24.12 |
| 2007-03-16 | 23.86 |
| 2007-03-15 | 23.59 |
| 2007-03-14 | 23.86 |
| 2007-03-13 | 24.64 |
| 2007-03-12 | 24.12 |
| 2007-03-09 | 23.33 |
| 2007-03-08 | 23.33 |
| 2007-03-07 | 23.86 |
| 2007-03-06 | 26.48 |
| 2007-03-05 | 27.01 |
| 2007-03-02 | 28.05 |
| 2007-03-01 | 29.63 |
| 2007-02-28 | 27.01 |
| 2007-02-27 | 31.20 |
| 2007-02-26 | 32.78 |
| 2007-02-23 | 33.83 |
| 2007-02-22 | 31.20 |
| 2007-02-21 | 32.25 |
| 2007-02-16 | 31.73 |
| 2007-02-15 | 31.47 |
| 2007-02-14 | 31.47 |
| 2007-02-13 | 29.63 |
| 2007-02-12 | 32.25 |
| 2007-02-09 | 32.52 |
| 2007-02-08 | 31.73 |
| 2007-02-07 | 30.68 |
| 2007-02-06 | 29.89 |
| 2007-02-05 | 29.89 |
| 2007-02-02 | 31.20 |
| 2007-02-01 | 29.89 |
| 2007-01-31 | 30.15 |
| 2007-01-30 | 28.32 |
| 2007-01-29 | 27.79 |
| 2007-01-26 | 27.79 |
| 2007-01-25 | 29.89 |
| 2007-01-24 | 26.74 |
| 2007-01-23 | 29.37 |
| 2007-01-22 | 30.68 |
| 2007-01-19 | 31.20 |
| 2007-01-18 | 32.25 |
| 2007-01-17 | 33.57 |
| 2007-01-16 | 27.79 |
| 2007-01-15 | 24.64 |
| 2007-01-12 | 23.86 |
| 2007-01-11 | 21.49 |
| 2007-01-10 | 23.33 |
| 2007-01-09 | 25.43 |
| 2007-01-08 | 25.96 |
| 2007-01-05 | 20.18 |
| 2007-01-04 | 19.66 |
| 2007-01-03 | 19.40 |
| 2007-01-02 | 20.18 |
| 2006-12-29 | 18.35 |
| 2006-12-28 | 17.56 |
| 2006-12-27 | 15.72 |
| 2006-12-22 | 15.98 |
| 2006-12-21 | 15.46 |
| 2006-12-20 | 16.24 |
| 2006-12-19 | 16.75 |
| 2006-12-18 | 17.53 |
| 2006-12-15 | 15.98 |
| 2006-12-14 | 15.21 |
| 2006-12-13 | 13.66 |
| 2006-12-12 | 13.14 |
| 2006-12-11 | 14.69 |
| 2006-12-08 | 16.49 |
| 2006-12-07 | 14.43 |
| 2006-12-06 | 15.21 |
| 2006-12-05 | 15.98 |
| 2006-12-04 | 14.95 |
| 2006-12-01 | 14.69 |
| 2006-11-30 | 14.95 |
| 2006-11-29 | 14.43 |
| 2006-11-28 | 11.60 |
| 2006-11-27 | 15.98 |
| 2006-11-24 | 15.98 |
| 2006-11-23 | 12.89 |
| 2006-11-22 | 12.11 |
| 2006-11-21 | 14.18 |
| 2006-11-20 | 10.57 |
| 2006-11-17 | 11.34 |
| 2006-11-16 | 8.25 |
| 2006-11-15 | 6.96 |
| 2006-11-14 | 3.87 |
| 2006-11-13 | 3.61 |
| 2006-11-10 | 5.15 |
| 2006-11-09 | 6.44 |
| 2006-11-08 | 5.67 |
| 2006-11-07 | 4.38 |
| 2006-11-06 | 3.87 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 0.26 |
| 2006-11-01 | -1.29 |
| 2006-10-31 | -1.03 |
| 2006-10-27 | -0.77 |
| 2006-10-26 | -0.52 |
| 2006-10-25 | -1.03 |
| 2006-10-24 | -0.77 |
| 2006-10-23 | -1.55 |
| 2006-10-20 | -1.55 |
| 2006-10-19 | -2.06 |
| 2006-10-18 | -1.55 |
| 2006-10-17 | -1.55 |
| 2006-10-16 | -0.52 |
| 2006-10-13 | -1.29 |
| 2006-10-12 | -0.77 |
| 2006-10-11 | -0.26 |
| 2006-10-10 | -0.26 |
| 2006-10-09 | -0.26 |
| 2006-10-06 | -0.26 |
| 2006-10-05 | 0.26 |
| 2006-10-04 | -0.26 |
| 2006-10-03 | -0.26 |
| 2006-09-29 | 0.77 |
| 2006-09-28 | 1.03 |
| 2006-09-27 | 0.26 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 1.03 |
| 2006-09-22 | 1.03 |
| 2006-09-21 | 1.29 |
| 2006-09-20 | 1.55 |
| 2006-09-19 | 1.55 |
| 2006-09-18 | 1.55 |
| 2006-09-15 | 0.52 |
| 2006-09-14 | 1.03 |
| 2006-09-13 | 0.52 |
| 2006-09-12 | -0.52 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | -0.26 |
| 2006-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy