Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 186.34 |
| 2025-09-16 | 181.56 |
| 2025-09-15 | 181.76 |
| 2025-09-12 | 180.93 |
| 2025-09-11 | 178.02 |
| 2025-09-10 | 178.85 |
| 2025-09-09 | 176.14 |
| 2025-09-08 | 172.61 |
| 2025-09-05 | 170.32 |
| 2025-09-04 | 166.57 |
| 2025-09-03 | 169.49 |
| 2025-09-02 | 170.94 |
| 2025-09-01 | 172.19 |
| 2025-08-29 | 166.57 |
| 2025-08-28 | 165.32 |
| 2025-08-27 | 167.40 |
| 2025-08-26 | 170.73 |
| 2025-08-25 | 174.27 |
| 2025-08-22 | 168.86 |
| 2025-08-21 | 166.57 |
| 2025-08-20 | 166.99 |
| 2025-08-19 | 166.57 |
| 2025-08-18 | 166.99 |
| 2025-08-15 | 168.45 |
| 2025-08-14 | 170.73 |
| 2025-08-13 | 171.36 |
| 2025-08-12 | 165.12 |
| 2025-08-11 | 164.28 |
| 2025-08-08 | 164.08 |
| 2025-08-07 | 165.95 |
| 2025-08-06 | 164.49 |
| 2025-08-05 | 163.87 |
| 2025-08-04 | 162.20 |
| 2025-08-01 | 159.91 |
| 2025-07-31 | 162.83 |
| 2025-07-30 | 166.99 |
| 2025-07-29 | 170.73 |
| 2025-07-28 | 171.15 |
| 2025-07-25 | 169.28 |
| 2025-07-24 | 172.19 |
| 2025-07-23 | 170.73 |
| 2025-07-22 | 166.36 |
| 2025-07-21 | 164.91 |
| 2025-07-18 | 163.45 |
| 2025-07-17 | 160.12 |
| 2025-07-16 | 159.91 |
| 2025-07-15 | 160.95 |
| 2025-07-14 | 157.00 |
| 2025-07-11 | 156.17 |
| 2025-07-10 | 155.13 |
| 2025-07-09 | 153.67 |
| 2025-07-08 | 156.38 |
| 2025-07-07 | 153.46 |
| 2025-07-04 | 153.88 |
| 2025-07-03 | 155.34 |
| 2025-07-02 | 156.38 |
| 2025-06-30 | 155.13 |
| 2025-06-27 | 157.00 |
| 2025-06-26 | 157.62 |
| 2025-06-25 | 159.08 |
| 2025-06-24 | 155.96 |
| 2025-06-23 | 150.76 |
| 2025-06-20 | 148.88 |
| 2025-06-19 | 145.97 |
| 2025-06-18 | 150.97 |
| 2025-06-17 | 153.88 |
| 2025-06-16 | 154.71 |
| 2025-06-13 | 152.42 |
| 2025-06-12 | 154.50 |
| 2025-06-11 | 157.42 |
| 2025-06-10 | 154.92 |
| 2025-06-09 | 154.92 |
| 2025-06-06 | 151.38 |
| 2025-06-05 | 151.80 |
| 2025-06-04 | 149.30 |
| 2025-06-03 | 147.84 |
| 2025-06-02 | 144.31 |
| 2025-05-30 | 145.35 |
| 2025-05-29 | 148.26 |
| 2025-05-28 | 145.14 |
| 2025-05-27 | 146.18 |
| 2025-05-26 | 144.72 |
| 2025-05-23 | 147.84 |
| 2025-05-22 | 147.22 |
| 2025-05-21 | 150.34 |
| 2025-05-20 | 148.47 |
| 2025-05-19 | 144.93 |
| 2025-05-16 | 145.14 |
| 2025-05-15 | 146.18 |
| 2025-05-14 | 147.84 |
| 2025-05-13 | 142.02 |
| 2025-05-12 | 147.01 |
| 2025-05-09 | 139.94 |
| 2025-05-08 | 138.69 |
| 2025-05-07 | 137.65 |
| 2025-05-06 | 137.65 |
| 2025-05-02 | 135.77 |
| 2025-04-30 | 131.61 |
| 2025-04-29 | 130.36 |
| 2025-04-28 | 129.95 |
| 2025-04-25 | 129.95 |
| 2025-04-24 | 128.92 |
| 2025-04-23 | 130.77 |
| 2025-04-22 | 125.62 |
| 2025-04-17 | 123.77 |
| 2025-04-16 | 119.85 |
| 2025-04-15 | 124.18 |
| 2025-04-14 | 123.77 |
| 2025-04-11 | 118.61 |
| 2025-04-10 | 116.35 |
| 2025-04-09 | 111.61 |
| 2025-04-08 | 109.34 |
| 2025-04-07 | 106.46 |
| 2025-04-03 | 138.40 |
| 2025-04-02 | 142.31 |
| 2025-04-01 | 142.10 |
| 2025-03-31 | 141.69 |
| 2025-03-28 | 144.37 |
| 2025-03-27 | 146.02 |
| 2025-03-26 | 144.99 |
| 2025-03-25 | 143.75 |
| 2025-03-24 | 149.32 |
| 2025-03-21 | 147.26 |
| 2025-03-20 | 152.82 |
| 2025-03-19 | 158.38 |
| 2025-03-18 | 157.97 |
| 2025-03-17 | 151.99 |
| 2025-03-14 | 149.93 |
| 2025-03-13 | 144.78 |
| 2025-03-12 | 147.05 |
| 2025-03-11 | 147.67 |
| 2025-03-10 | 148.08 |
| 2025-03-07 | 152.61 |
| 2025-03-06 | 153.64 |
| 2025-03-05 | 145.19 |
| 2025-03-04 | 138.40 |
| 2025-03-03 | 139.22 |
| 2025-02-28 | 138.60 |
| 2025-02-27 | 146.64 |
| 2025-02-26 | 146.84 |
| 2025-02-25 | 139.43 |
| 2025-02-24 | 142.52 |
| 2025-02-21 | 143.96 |
| 2025-02-20 | 134.48 |
| 2025-02-19 | 138.40 |
| 2025-02-18 | 138.81 |
| 2025-02-17 | 135.10 |
| 2025-02-14 | 135.10 |
| 2025-02-13 | 126.65 |
| 2025-02-12 | 127.27 |
| 2025-02-11 | 121.71 |
| 2025-02-10 | 123.77 |
| 2025-02-07 | 119.85 |
| 2025-02-06 | 117.38 |
| 2025-02-05 | 114.29 |
| 2025-02-04 | 116.35 |
| 2025-02-03 | 110.58 |
| 2025-01-28 | 110.58 |
| 2025-01-27 | 110.17 |
| 2025-01-24 | 108.72 |
| 2025-01-23 | 105.02 |
| 2025-01-22 | 105.74 |
| 2025-01-21 | 109.34 |
| 2025-01-20 | 107.28 |
| 2025-01-17 | 103.88 |
| 2025-01-16 | 103.47 |
| 2025-01-15 | 100.69 |
| 2025-01-14 | 100.28 |
| 2025-01-13 | 96.67 |
| 2025-01-10 | 98.53 |
| 2025-01-09 | 100.17 |
| 2025-01-08 | 100.59 |
| 2025-01-07 | 102.23 |
| 2025-01-06 | 104.81 |
| 2025-01-03 | 105.43 |
| 2025-01-02 | 103.78 |
| 2024-12-31 | 108.72 |
| 2024-12-30 | 107.90 |
| 2024-12-27 | 108.31 |
| 2024-12-24 | 109.14 |
| 2024-12-23 | 106.25 |
| 2024-12-20 | 104.91 |
| 2024-12-19 | 105.22 |
| 2024-12-18 | 106.46 |
| 2024-12-17 | 105.02 |
| 2024-12-16 | 105.32 |
| 2024-12-13 | 106.87 |
| 2024-12-12 | 111.61 |
| 2024-12-11 | 109.34 |
| 2024-12-10 | 110.99 |
| 2024-12-09 | 111.82 |
| 2024-12-06 | 106.46 |
| 2024-12-05 | 103.16 |
| 2024-12-04 | 104.81 |
| 2024-12-03 | 104.81 |
| 2024-12-02 | 103.37 |
| 2024-11-29 | 101.93 |
| 2024-11-28 | 100.89 |
| 2024-11-27 | 103.57 |
| 2024-11-26 | 98.53 |
| 2024-11-25 | 98.73 |
| 2024-11-22 | 99.25 |
| 2024-11-21 | 103.16 |
| 2024-11-20 | 104.19 |
| 2024-11-19 | 103.88 |
| 2024-11-18 | 103.06 |
| 2024-11-15 | 101.41 |
| 2024-11-14 | 101.41 |
| 2024-11-13 | 105.43 |
| 2024-11-12 | 105.74 |
| 2024-11-11 | 111.82 |
| 2024-11-08 | 114.49 |
| 2024-11-07 | 117.17 |
| 2024-11-06 | 112.64 |
| 2024-11-05 | 117.58 |
| 2024-11-04 | 113.05 |
| 2024-11-01 | 112.43 |
| 2024-10-31 | 110.79 |
| 2024-10-30 | 110.79 |
| 2024-10-29 | 114.29 |
| 2024-10-28 | 113.29 |
| 2024-10-25 | 113.49 |
| 2024-10-24 | 112.29 |
| 2024-10-23 | 114.89 |
| 2024-10-22 | 112.29 |
| 2024-10-21 | 112.09 |
| 2024-10-18 | 115.09 |
| 2024-10-17 | 107.69 |
| 2024-10-16 | 109.89 |
| 2024-10-15 | 110.69 |
| 2024-10-14 | 118.09 |
| 2024-10-10 | 119.69 |
| 2024-10-09 | 113.29 |
| 2024-10-08 | 116.49 |
| 2024-10-07 | 138.10 |
| 2024-10-04 | 134.70 |
| 2024-10-03 | 128.29 |
| 2024-10-02 | 131.49 |
| 2024-09-30 | 118.29 |
| 2024-09-27 | 113.49 |
| 2024-09-26 | 106.68 |
| 2024-09-25 | 98.48 |
| 2024-09-24 | 97.48 |
| 2024-09-23 | 89.58 |
| 2024-09-20 | 89.48 |
| 2024-09-19 | 87.28 |
| 2024-09-17 | 83.58 |
| 2024-09-16 | 81.37 |
| 2024-09-13 | 80.77 |
| 2024-09-12 | 79.47 |
| 2024-09-11 | 77.77 |
| 2024-09-10 | 79.17 |
| 2024-09-09 | 78.47 |
| 2024-09-05 | 80.97 |
| 2024-09-04 | 80.87 |
| 2024-09-03 | 82.88 |
| 2024-09-02 | 83.08 |
| 2024-08-30 | 86.18 |
| 2024-08-29 | 83.78 |
| 2024-08-28 | 83.08 |
| 2024-08-27 | 84.78 |
| 2024-08-26 | 83.78 |
| 2024-08-23 | 82.17 |
| 2024-08-22 | 82.27 |
| 2024-08-21 | 79.67 |
| 2024-08-20 | 80.87 |
| 2024-08-19 | 81.57 |
| 2024-08-16 | 80.17 |
| 2024-08-15 | 76.97 |
| 2024-08-14 | 76.67 |
| 2024-08-13 | 77.37 |
| 2024-08-12 | 76.67 |
| 2024-08-09 | 76.67 |
| 2024-08-08 | 74.47 |
| 2024-08-07 | 74.37 |
| 2024-08-06 | 72.07 |
| 2024-08-05 | 72.57 |
| 2024-08-02 | 75.17 |
| 2024-08-01 | 78.57 |
| 2024-07-31 | 79.67 |
| 2024-07-30 | 75.57 |
| 2024-07-29 | 78.47 |
| 2024-07-26 | 75.57 |
| 2024-07-25 | 75.77 |
| 2024-07-24 | 78.87 |
| 2024-07-23 | 80.27 |
| 2024-07-22 | 82.27 |
| 2024-07-19 | 79.87 |
| 2024-07-18 | 83.38 |
| 2024-07-17 | 82.88 |
| 2024-07-16 | 82.88 |
| 2024-07-15 | 85.88 |
| 2024-07-12 | 88.68 |
| 2024-07-11 | 84.08 |
| 2024-07-10 | 80.27 |
| 2024-07-09 | 80.57 |
| 2024-07-08 | 80.87 |
| 2024-07-05 | 82.67 |
| 2024-07-04 | 85.18 |
| 2024-07-03 | 84.08 |
| 2024-07-02 | 81.97 |
| 2024-06-28 | 81.27 |
| 2024-06-27 | 81.37 |
| 2024-06-26 | 84.78 |
| 2024-06-25 | 84.38 |
| 2024-06-24 | 84.08 |
| 2024-06-21 | 84.08 |
| 2024-06-20 | 87.18 |
| 2024-06-19 | 88.18 |
| 2024-06-18 | 82.98 |
| 2024-06-17 | 83.08 |
| 2024-06-14 | 82.77 |
| 2024-06-13 | 84.68 |
| 2024-06-12 | 82.98 |
| 2024-06-11 | 85.08 |
| 2024-06-07 | 86.68 |
| 2024-06-06 | 87.68 |
| 2024-06-05 | 86.68 |
| 2024-06-04 | 86.68 |
| 2024-06-03 | 86.28 |
| 2024-05-31 | 83.08 |
| 2024-05-30 | 84.68 |
| 2024-05-29 | 87.18 |
| 2024-05-28 | 90.28 |
| 2024-05-27 | 90.08 |
| 2024-05-24 | 87.98 |
| 2024-05-23 | 90.28 |
| 2024-05-22 | 93.48 |
| 2024-05-21 | 93.58 |
| 2024-05-20 | 98.18 |
| 2024-05-17 | 97.28 |
| 2024-05-16 | 95.38 |
| 2024-05-14 | 92.38 |
| 2024-05-13 | 92.78 |
| 2024-05-10 | 91.28 |
| 2024-05-09 | 86.78 |
| 2024-05-08 | 84.18 |
| 2024-05-07 | 85.68 |
| 2024-05-06 | 86.88 |
| 2024-05-03 | 85.68 |
| 2024-05-02 | 83.18 |
| 2024-04-30 | 78.47 |
| 2024-04-29 | 78.27 |
| 2024-04-26 | 77.57 |
| 2024-04-25 | 73.70 |
| 2024-04-24 | 72.91 |
| 2024-04-23 | 69.24 |
| 2024-04-22 | 65.77 |
| 2024-04-19 | 63.39 |
| 2024-04-18 | 64.97 |
| 2024-04-17 | 63.49 |
| 2024-04-16 | 63.59 |
| 2024-04-15 | 66.86 |
| 2024-04-12 | 68.35 |
| 2024-04-11 | 72.02 |
| 2024-04-10 | 72.51 |
| 2024-04-09 | 69.44 |
| 2024-04-08 | 68.35 |
| 2024-04-05 | 68.05 |
| 2024-04-03 | 68.05 |
| 2024-04-02 | 70.13 |
| 2024-03-28 | 66.16 |
| 2024-03-27 | 64.87 |
| 2024-03-26 | 67.06 |
| 2024-03-25 | 65.47 |
| 2024-03-22 | 65.77 |
| 2024-03-21 | 69.64 |
| 2024-03-20 | 66.36 |
| 2024-03-19 | 66.16 |
| 2024-03-18 | 68.25 |
| 2024-03-15 | 68.15 |
| 2024-03-14 | 70.33 |
| 2024-03-13 | 71.82 |
| 2024-03-12 | 71.82 |
| 2024-03-11 | 66.56 |
| 2024-03-08 | 64.28 |
| 2024-03-07 | 62.89 |
| 2024-03-06 | 64.68 |
| 2024-03-05 | 61.70 |
| 2024-03-04 | 66.07 |
| 2024-03-01 | 65.87 |
| 2024-02-29 | 64.97 |
| 2024-02-28 | 65.47 |
| 2024-02-27 | 68.25 |
| 2024-02-26 | 66.36 |
| 2024-02-23 | 67.45 |
| 2024-02-22 | 67.85 |
| 2024-02-21 | 65.17 |
| 2024-02-20 | 62.49 |
| 2024-02-19 | 61.60 |
| 2024-02-16 | 63.68 |
| 2024-02-15 | 59.52 |
| 2024-02-14 | 58.92 |
| 2024-02-09 | 57.34 |
| 2024-02-08 | 58.72 |
| 2024-02-07 | 60.71 |
| 2024-02-06 | 61.50 |
| 2024-02-05 | 55.05 |
| 2024-02-02 | 55.35 |
| 2024-02-01 | 56.15 |
| 2024-01-31 | 54.95 |
| 2024-01-30 | 57.04 |
| 2024-01-29 | 61.01 |
| 2024-01-26 | 59.72 |
| 2024-01-25 | 62.20 |
| 2024-01-24 | 59.32 |
| 2024-01-23 | 53.57 |
| 2024-01-22 | 49.90 |
| 2024-01-19 | 53.17 |
| 2024-01-18 | 54.06 |
| 2024-01-17 | 52.77 |
| 2024-01-16 | 58.72 |
| 2024-01-15 | 62.49 |
| 2024-01-12 | 62.59 |
| 2024-01-11 | 63.29 |
| 2024-01-10 | 61.20 |
| 2024-01-09 | 62.10 |
| 2024-01-08 | 62.30 |
| 2024-01-05 | 65.47 |
| 2024-01-04 | 66.76 |
| 2024-01-03 | 66.56 |
| 2024-01-02 | 68.05 |
| 2023-12-29 | 70.53 |
| 2023-12-28 | 70.93 |
| 2023-12-27 | 66.26 |
| 2023-12-22 | 63.39 |
| 2023-12-21 | 66.46 |
| 2023-12-20 | 66.26 |
| 2023-12-19 | 64.97 |
| 2023-12-18 | 66.26 |
| 2023-12-15 | 68.05 |
| 2023-12-14 | 64.08 |
| 2023-12-13 | 62.30 |
| 2023-12-12 | 63.78 |
| 2023-12-11 | 62.10 |
| 2023-12-08 | 63.29 |
| 2023-12-07 | 63.39 |
| 2023-12-06 | 64.58 |
| 2023-12-05 | 63.29 |
| 2023-12-04 | 66.56 |
| 2023-12-01 | 68.35 |
| 2023-11-30 | 70.53 |
| 2023-11-29 | 69.93 |
| 2023-11-28 | 73.60 |
| 2023-11-27 | 75.29 |
| 2023-11-24 | 75.49 |
| 2023-11-23 | 79.16 |
| 2023-11-22 | 77.18 |
| 2023-11-21 | 76.98 |
| 2023-11-20 | 77.57 |
| 2023-11-17 | 74.30 |
| 2023-11-16 | 78.07 |
| 2023-11-15 | 80.55 |
| 2023-11-14 | 73.90 |
| 2023-11-13 | 74.20 |
| 2023-11-10 | 71.72 |
| 2023-11-09 | 74.89 |
| 2023-11-08 | 75.09 |
| 2023-11-07 | 76.18 |
| 2023-11-06 | 79.26 |
| 2023-11-03 | 76.18 |
| 2023-11-02 | 71.92 |
| 2023-11-01 | 70.53 |
| 2023-10-31 | 70.83 |
| 2023-10-30 | 73.90 |
| 2023-10-27 | 73.90 |
| 2023-10-26 | 70.15 |
| 2023-10-25 | 70.63 |
| 2023-10-24 | 69.29 |
| 2023-10-20 | 71.11 |
| 2023-10-19 | 72.27 |
| 2023-10-18 | 76.79 |
| 2023-10-17 | 76.98 |
| 2023-10-16 | 75.73 |
| 2023-10-13 | 77.36 |
| 2023-10-12 | 81.40 |
| 2023-10-11 | 78.42 |
| 2023-10-10 | 76.21 |
| 2023-10-09 | 74.77 |
| 2023-10-06 | 74.48 |
| 2023-10-05 | 71.59 |
| 2023-10-04 | 71.31 |
| 2023-10-03 | 72.56 |
| 2023-09-29 | 77.36 |
| 2023-09-28 | 73.13 |
| 2023-09-27 | 75.54 |
| 2023-09-26 | 74.00 |
| 2023-09-25 | 76.40 |
| 2023-09-22 | 79.87 |
| 2023-09-21 | 75.83 |
| 2023-09-20 | 78.04 |
| 2023-09-19 | 79.19 |
| 2023-09-18 | 78.33 |
| 2023-09-15 | 80.83 |
| 2023-09-14 | 79.87 |
| 2023-09-13 | 79.38 |
| 2023-09-12 | 79.48 |
| 2023-09-11 | 80.06 |
| 2023-09-07 | 80.73 |
| 2023-09-06 | 82.94 |
| 2023-09-05 | 82.94 |
| 2023-09-04 | 86.79 |
| 2023-08-31 | 82.08 |
| 2023-08-30 | 82.75 |
| 2023-08-29 | 83.04 |
| 2023-08-28 | 79.38 |
| 2023-08-25 | 78.04 |
| 2023-08-24 | 80.44 |
| 2023-08-23 | 77.08 |
| 2023-08-22 | 76.21 |
| 2023-08-21 | 74.58 |
| 2023-08-18 | 77.75 |
| 2023-08-17 | 81.60 |
| 2023-08-16 | 81.31 |
| 2023-08-15 | 83.81 |
| 2023-08-14 | 85.64 |
| 2023-08-11 | 88.71 |
| 2023-08-10 | 90.25 |
| 2023-08-09 | 90.06 |
| 2023-08-08 | 89.39 |
| 2023-08-07 | 92.75 |
| 2023-08-04 | 92.75 |
| 2023-08-03 | 91.41 |
| 2023-08-02 | 92.27 |
| 2023-08-01 | 97.56 |
| 2023-07-31 | 97.56 |
| 2023-07-28 | 96.41 |
| 2023-07-27 | 93.52 |
| 2023-07-26 | 91.02 |
| 2023-07-25 | 91.60 |
| 2023-07-24 | 84.29 |
| 2023-07-21 | 88.43 |
| 2023-07-20 | 86.60 |
| 2023-07-19 | 86.98 |
| 2023-07-18 | 87.66 |
| 2023-07-14 | 91.41 |
| 2023-07-13 | 90.93 |
| 2023-07-12 | 86.21 |
| 2023-07-11 | 84.10 |
| 2023-07-10 | 82.56 |
| 2023-07-07 | 81.40 |
| 2023-07-06 | 82.94 |
| 2023-07-05 | 87.27 |
| 2023-07-04 | 90.06 |
| 2023-07-03 | 88.91 |
| 2023-06-30 | 85.16 |
| 2023-06-29 | 85.35 |
| 2023-06-28 | 87.85 |
| 2023-06-27 | 87.37 |
| 2023-06-26 | 84.19 |
| 2023-06-23 | 84.87 |
| 2023-06-21 | 88.04 |
| 2023-06-20 | 91.60 |
| 2023-06-19 | 94.29 |
| 2023-06-16 | 95.64 |
| 2023-06-15 | 93.72 |
| 2023-06-14 | 89.48 |
| 2023-06-13 | 90.73 |
| 2023-06-12 | 89.48 |
| 2023-06-09 | 89.10 |
| 2023-06-08 | 88.04 |
| 2023-06-07 | 87.46 |
| 2023-06-06 | 85.73 |
| 2023-06-05 | 86.12 |
| 2023-06-02 | 84.58 |
| 2023-06-01 | 77.27 |
| 2023-05-31 | 77.75 |
| 2023-05-30 | 81.02 |
| 2023-05-29 | 80.64 |
| 2023-05-25 | 82.46 |
| 2023-05-24 | 85.73 |
| 2023-05-23 | 88.52 |
| 2023-05-22 | 90.83 |
| 2023-05-19 | 88.52 |
| 2023-05-18 | 91.22 |
| 2023-05-17 | 89.39 |
| 2023-05-16 | 93.52 |
| 2023-05-15 | 93.52 |
| 2023-05-12 | 89.97 |
| 2023-05-11 | 91.02 |
| 2023-05-10 | 91.12 |
| 2023-05-09 | 91.99 |
| 2023-05-08 | 96.22 |
| 2023-05-05 | 93.91 |
| 2023-05-04 | 92.95 |
| 2023-05-03 | 90.25 |
| 2023-05-02 | 92.27 |
| 2023-04-28 | 92.37 |
| 2023-04-27 | 91.79 |
| 2023-04-26 | 90.74 |
| 2023-04-25 | 89.69 |
| 2023-04-24 | 92.94 |
| 2023-04-21 | 93.71 |
| 2023-04-20 | 97.15 |
| 2023-04-19 | 96.77 |
| 2023-04-18 | 99.45 |
| 2023-04-17 | 101.17 |
| 2023-04-14 | 98.11 |
| 2023-04-13 | 96.77 |
| 2023-04-12 | 96.39 |
| 2023-04-11 | 98.30 |
| 2023-04-06 | 96.58 |
| 2023-04-04 | 96.00 |
| 2023-04-03 | 97.15 |
| 2023-03-31 | 96.96 |
| 2023-03-30 | 96.39 |
| 2023-03-29 | 95.05 |
| 2023-03-28 | 91.41 |
| 2023-03-27 | 89.21 |
| 2023-03-24 | 92.37 |
| 2023-03-23 | 93.90 |
| 2023-03-22 | 89.50 |
| 2023-03-21 | 86.24 |
| 2023-03-20 | 83.85 |
| 2023-03-17 | 88.92 |
| 2023-03-16 | 85.95 |
| 2023-03-15 | 89.30 |
| 2023-03-14 | 86.24 |
| 2023-03-13 | 90.64 |
| 2023-03-10 | 86.53 |
| 2023-03-09 | 92.94 |
| 2023-03-08 | 93.71 |
| 2023-03-07 | 98.30 |
| 2023-03-06 | 99.07 |
| 2023-03-03 | 98.87 |
| 2023-03-02 | 97.15 |
| 2023-03-01 | 98.68 |
| 2023-02-28 | 91.31 |
| 2023-02-27 | 92.18 |
| 2023-02-24 | 93.71 |
| 2023-02-23 | 96.00 |
| 2023-02-22 | 96.58 |
| 2023-02-21 | 97.92 |
| 2023-02-20 | 100.98 |
| 2023-02-17 | 99.83 |
| 2023-02-16 | 102.32 |
| 2023-02-15 | 100.41 |
| 2023-02-14 | 103.28 |
| 2023-02-13 | 104.23 |
| 2023-02-10 | 103.85 |
| 2023-02-09 | 108.25 |
| 2023-02-08 | 105.00 |
| 2023-02-07 | 105.00 |
| 2023-02-06 | 104.43 |
| 2023-02-03 | 108.45 |
| 2023-02-02 | 111.32 |
| 2023-02-01 | 112.27 |
| 2023-01-31 | 110.55 |
| 2023-01-30 | 112.66 |
| 2023-01-27 | 118.02 |
| 2023-01-26 | 117.44 |
| 2023-01-20 | 112.27 |
| 2023-01-19 | 108.45 |
| 2023-01-18 | 108.83 |
| 2023-01-17 | 107.68 |
| 2023-01-16 | 109.02 |
| 2023-01-13 | 109.21 |
| 2023-01-12 | 107.11 |
| 2023-01-11 | 106.53 |
| 2023-01-10 | 105.38 |
| 2023-01-09 | 105.77 |
| 2023-01-06 | 102.13 |
| 2023-01-05 | 102.70 |
| 2023-01-04 | 100.21 |
| 2023-01-03 | 93.90 |
| 2022-12-30 | 90.64 |
| 2022-12-29 | 89.97 |
| 2022-12-28 | 91.79 |
| 2022-12-23 | 88.54 |
| 2022-12-22 | 89.40 |
| 2022-12-21 | 84.61 |
| 2022-12-20 | 83.85 |
| 2022-12-19 | 86.72 |
| 2022-12-16 | 87.77 |
| 2022-12-15 | 86.72 |
| 2022-12-14 | 89.50 |
| 2022-12-13 | 88.83 |
| 2022-12-12 | 87.39 |
| 2022-12-09 | 91.41 |
| 2022-12-08 | 87.20 |
| 2022-12-07 | 81.65 |
| 2022-12-06 | 87.39 |
| 2022-12-05 | 87.29 |
| 2022-12-02 | 79.64 |
| 2022-12-01 | 81.07 |
| 2022-11-30 | 78.97 |
| 2022-11-29 | 75.33 |
| 2022-11-28 | 66.72 |
| 2022-11-25 | 69.21 |
| 2022-11-24 | 70.16 |
| 2022-11-23 | 68.63 |
| 2022-11-22 | 67.68 |
| 2022-11-21 | 70.07 |
| 2022-11-18 | 73.03 |
| 2022-11-17 | 73.70 |
| 2022-11-16 | 75.71 |
| 2022-11-15 | 76.58 |
| 2022-11-14 | 69.40 |
| 2022-11-11 | 66.72 |
| 2022-11-10 | 55.04 |
| 2022-11-09 | 57.53 |
| 2022-11-08 | 59.54 |
| 2022-11-07 | 59.64 |
| 2022-11-04 | 55.33 |
| 2022-11-03 | 47.58 |
| 2022-11-02 | 52.27 |
| 2022-11-01 | 48.82 |
| 2022-10-31 | 41.83 |
| 2022-10-28 | 42.98 |
| 2022-10-27 | 48.44 |
| 2022-10-26 | 47.51 |
| 2022-10-25 | 46.13 |
| 2022-10-24 | 46.13 |
| 2022-10-21 | 55.83 |
| 2022-10-20 | 56.29 |
| 2022-10-19 | 58.60 |
| 2022-10-18 | 62.20 |
| 2022-10-17 | 59.25 |
| 2022-10-14 | 59.15 |
| 2022-10-13 | 57.58 |
| 2022-10-12 | 60.26 |
| 2022-10-11 | 61.55 |
| 2022-10-10 | 64.88 |
| 2022-10-07 | 69.78 |
| 2022-10-06 | 72.36 |
| 2022-10-05 | 73.01 |
| 2022-10-03 | 63.59 |
| 2022-09-30 | 65.25 |
| 2022-09-29 | 64.42 |
| 2022-09-28 | 65.34 |
| 2022-09-27 | 71.07 |
| 2022-09-26 | 70.88 |
| 2022-09-23 | 71.62 |
| 2022-09-22 | 73.75 |
| 2022-09-21 | 76.52 |
| 2022-09-20 | 79.57 |
| 2022-09-19 | 77.26 |
| 2022-09-16 | 79.20 |
| 2022-09-15 | 80.68 |
| 2022-09-14 | 80.12 |
| 2022-09-13 | 84.46 |
| 2022-09-09 | 84.74 |
| 2022-09-08 | 79.94 |
| 2022-09-07 | 81.69 |
| 2022-09-06 | 82.98 |
| 2022-09-05 | 82.89 |
| 2022-09-02 | 85.11 |
| 2022-09-01 | 86.59 |
| 2022-08-31 | 89.36 |
| 2022-08-30 | 89.36 |
| 2022-08-29 | 89.54 |
| 2022-08-26 | 91.21 |
| 2022-08-25 | 89.36 |
| 2022-08-24 | 82.89 |
| 2022-08-23 | 85.11 |
| 2022-08-22 | 87.33 |
| 2022-08-19 | 87.70 |
| 2022-08-18 | 87.33 |
| 2022-08-17 | 88.62 |
| 2022-08-16 | 87.88 |
| 2022-08-15 | 90.10 |
| 2022-08-12 | 91.39 |
| 2022-08-11 | 90.10 |
| 2022-08-10 | 86.03 |
| 2022-08-09 | 89.36 |
| 2022-08-08 | 89.91 |
| 2022-08-05 | 91.21 |
| 2022-08-04 | 91.02 |
| 2022-08-03 | 87.33 |
| 2022-08-02 | 86.59 |
| 2022-08-01 | 91.02 |
| 2022-07-29 | 91.02 |
| 2022-07-28 | 95.09 |
| 2022-07-27 | 95.82 |
| 2022-07-26 | 98.23 |
| 2022-07-25 | 95.09 |
| 2022-07-22 | 94.90 |
| 2022-07-21 | 94.72 |
| 2022-07-20 | 98.04 |
| 2022-07-19 | 96.01 |
| 2022-07-18 | 97.30 |
| 2022-07-15 | 92.50 |
| 2022-07-14 | 96.19 |
| 2022-07-13 | 97.12 |
| 2022-07-12 | 97.30 |
| 2022-07-11 | 99.89 |
| 2022-07-08 | 105.25 |
| 2022-07-07 | 104.88 |
| 2022-07-06 | 103.40 |
| 2022-07-05 | 106.17 |
| 2022-07-04 | 105.80 |
| 2022-06-30 | 105.80 |
| 2022-06-29 | 106.72 |
| 2022-06-28 | 109.86 |
| 2022-06-27 | 108.57 |
| 2022-06-24 | 103.58 |
| 2022-06-23 | 99.70 |
| 2022-06-22 | 97.12 |
| 2022-06-21 | 102.11 |
| 2022-06-20 | 98.78 |
| 2022-06-17 | 98.23 |
| 2022-06-16 | 95.45 |
| 2022-06-15 | 99.89 |
| 2022-06-14 | 97.30 |
| 2022-06-13 | 97.12 |
| 2022-06-10 | 104.32 |
| 2022-06-09 | 104.69 |
| 2022-06-08 | 105.62 |
| 2022-06-07 | 101.37 |
| 2022-06-06 | 102.29 |
| 2022-06-02 | 97.12 |
| 2022-06-01 | 98.78 |
| 2022-05-31 | 99.70 |
| 2022-05-30 | 96.93 |
| 2022-05-27 | 93.24 |
| 2022-05-26 | 87.51 |
| 2022-05-25 | 88.25 |
| 2022-05-24 | 87.70 |
| 2022-05-23 | 90.47 |
| 2022-05-20 | 92.68 |
| 2022-05-19 | 87.33 |
| 2022-05-18 | 91.58 |
| 2022-05-17 | 91.39 |
| 2022-05-16 | 85.29 |
| 2022-05-13 | 84.74 |
| 2022-05-12 | 79.84 |
| 2022-05-11 | 84.37 |
| 2022-05-10 | 82.15 |
| 2022-05-06 | 86.03 |
| 2022-05-05 | 92.87 |
| 2022-05-04 | 93.79 |
| 2022-05-03 | 96.01 |
| 2022-04-29 | 96.01 |
| 2022-04-28 | 88.25 |
| 2022-04-27 | 85.29 |
| 2022-04-26 | 85.29 |
| 2022-04-25 | 85.48 |
| 2022-04-22 | 91.73 |
| 2022-04-21 | 92.10 |
| 2022-04-20 | 94.31 |
| 2022-04-19 | 95.23 |
| 2022-04-14 | 99.83 |
| 2022-04-13 | 98.54 |
| 2022-04-12 | 97.99 |
| 2022-04-11 | 97.07 |
| 2022-04-08 | 103.33 |
| 2022-04-07 | 102.59 |
| 2022-04-06 | 104.80 |
| 2022-04-04 | 108.85 |
| 2022-04-01 | 104.80 |
| 2022-03-31 | 104.98 |
| 2022-03-30 | 106.09 |
| 2022-03-29 | 103.51 |
| 2022-03-28 | 101.30 |
| 2022-03-25 | 98.54 |
| 2022-03-24 | 103.69 |
| 2022-03-23 | 105.35 |
| 2022-03-22 | 103.14 |
| 2022-03-21 | 96.89 |
| 2022-03-18 | 99.28 |
| 2022-03-17 | 99.46 |
| 2022-03-16 | 86.21 |
| 2022-03-15 | 71.59 |
| 2022-03-14 | 82.17 |
| 2022-03-11 | 91.37 |
| 2022-03-10 | 94.13 |
| 2022-03-09 | 91.18 |
| 2022-03-08 | 92.10 |
| 2022-03-07 | 95.23 |
| 2022-03-04 | 102.96 |
| 2022-03-03 | 108.29 |
| 2022-03-02 | 107.01 |
| 2022-03-01 | 110.50 |
| 2022-02-28 | 110.50 |
| 2022-02-25 | 110.87 |
| 2022-02-24 | 112.16 |
| 2022-02-23 | 118.97 |
| 2022-02-22 | 117.31 |
| 2022-02-21 | 123.94 |
| 2022-02-18 | 125.22 |
| 2022-02-17 | 129.27 |
| 2022-02-16 | 128.35 |
| 2022-02-15 | 125.04 |
| 2022-02-14 | 127.06 |
| 2022-02-11 | 130.19 |
| 2022-02-10 | 130.38 |
| 2022-02-09 | 129.64 |
| 2022-02-08 | 125.22 |
| 2022-02-07 | 127.06 |
| 2022-02-04 | 127.25 |
| 2022-01-31 | 120.62 |
| 2022-01-28 | 117.86 |
| 2022-01-27 | 120.07 |
| 2022-01-26 | 124.49 |
| 2022-01-25 | 124.49 |
| 2022-01-24 | 128.17 |
| 2022-01-21 | 130.56 |
| 2022-01-20 | 130.74 |
| 2022-01-19 | 122.83 |
| 2022-01-18 | 123.20 |
| 2022-01-17 | 123.94 |
| 2022-01-14 | 125.22 |
| 2022-01-13 | 125.96 |
| 2022-01-12 | 125.41 |
| 2022-01-11 | 119.52 |
| 2022-01-10 | 119.34 |
| 2022-01-07 | 117.49 |
| 2022-01-06 | 113.63 |
| 2022-01-05 | 111.97 |
| 2022-01-04 | 115.65 |
| 2022-01-03 | 115.29 |
| 2021-12-31 | 116.39 |
| 2021-12-30 | 114.18 |
| 2021-12-29 | 113.45 |
| 2021-12-28 | 115.47 |
| 2021-12-24 | 115.10 |
| 2021-12-23 | 114.73 |
| 2021-12-22 | 113.45 |
| 2021-12-21 | 112.53 |
| 2021-12-20 | 110.69 |
| 2021-12-17 | 114.73 |
| 2021-12-16 | 117.68 |
| 2021-12-15 | 116.94 |
| 2021-12-14 | 118.60 |
| 2021-12-13 | 122.10 |
| 2021-12-10 | 121.91 |
| 2021-12-09 | 124.30 |
| 2021-12-08 | 122.28 |
| 2021-12-07 | 122.10 |
| 2021-12-06 | 116.21 |
| 2021-12-03 | 120.07 |
| 2021-12-02 | 120.44 |
| 2021-12-01 | 119.34 |
| 2021-11-30 | 117.31 |
| 2021-11-29 | 122.10 |
| 2021-11-26 | 123.20 |
| 2021-11-25 | 129.27 |
| 2021-11-24 | 128.72 |
| 2021-11-23 | 128.35 |
| 2021-11-22 | 130.93 |
| 2021-11-19 | 131.66 |
| 2021-11-18 | 133.69 |
| 2021-11-17 | 137.18 |
| 2021-11-16 | 137.37 |
| 2021-11-15 | 135.16 |
| 2021-11-12 | 134.61 |
| 2021-11-11 | 134.06 |
| 2021-11-10 | 131.48 |
| 2021-11-09 | 129.64 |
| 2021-11-08 | 129.64 |
| 2021-11-05 | 130.74 |
| 2021-11-04 | 133.50 |
| 2021-11-03 | 131.48 |
| 2021-11-02 | 132.77 |
| 2021-11-01 | 132.77 |
| 2021-10-29 | 134.79 |
| 2021-10-28 | 135.90 |
| 2021-10-27 | 136.80 |
| 2021-10-26 | 140.40 |
| 2021-10-25 | 141.30 |
| 2021-10-22 | 141.12 |
| 2021-10-21 | 139.86 |
| 2021-10-20 | 141.66 |
| 2021-10-19 | 138.24 |
| 2021-10-18 | 135.17 |
| 2021-10-15 | 134.09 |
| 2021-10-12 | 130.67 |
| 2021-10-11 | 133.73 |
| 2021-10-08 | 129.59 |
| 2021-10-07 | 128.51 |
| 2021-10-06 | 121.84 |
| 2021-10-05 | 123.10 |
| 2021-10-04 | 122.74 |
| 2021-09-30 | 127.25 |
| 2021-09-29 | 128.15 |
| 2021-09-28 | 126.34 |
| 2021-09-27 | 123.64 |
| 2021-09-24 | 124.00 |
| 2021-09-23 | 126.89 |
| 2021-09-21 | 124.00 |
| 2021-09-20 | 123.10 |
| 2021-09-17 | 130.49 |
| 2021-09-16 | 128.51 |
| 2021-09-15 | 132.29 |
| 2021-09-14 | 135.72 |
| 2021-09-13 | 138.42 |
| 2021-09-10 | 141.84 |
| 2021-09-09 | 137.34 |
| 2021-09-08 | 142.38 |
| 2021-09-07 | 143.10 |
| 2021-09-06 | 141.12 |
| 2021-09-03 | 139.14 |
| 2021-09-02 | 140.58 |
| 2021-09-01 | 139.68 |
| 2021-08-31 | 138.06 |
| 2021-08-30 | 135.17 |
| 2021-08-27 | 133.91 |
| 2021-08-26 | 134.09 |
| 2021-08-25 | 136.62 |
| 2021-08-24 | 136.44 |
| 2021-08-23 | 131.39 |
| 2021-08-20 | 128.69 |
| 2021-08-19 | 132.83 |
| 2021-08-18 | 137.70 |
| 2021-08-17 | 136.62 |
| 2021-08-16 | 140.76 |
| 2021-08-13 | 142.38 |
| 2021-08-12 | 143.10 |
| 2021-08-11 | 144.55 |
| 2021-08-10 | 144.01 |
| 2021-08-09 | 141.12 |
| 2021-08-06 | 140.58 |
| 2021-08-05 | 140.76 |
| 2021-08-04 | 142.74 |
| 2021-08-03 | 140.40 |
| 2021-08-02 | 140.76 |
| 2021-07-30 | 138.96 |
| 2021-07-29 | 141.84 |
| 2021-07-28 | 134.63 |
| 2021-07-27 | 131.21 |
| 2021-07-26 | 140.58 |
| 2021-07-23 | 151.03 |
| 2021-07-22 | 154.46 |
| 2021-07-21 | 150.13 |
| 2021-07-20 | 150.13 |
| 2021-07-19 | 152.29 |
| 2021-07-16 | 157.70 |
| 2021-07-15 | 156.80 |
| 2021-07-14 | 155.00 |
| 2021-07-13 | 156.62 |
| 2021-07-12 | 153.20 |
| 2021-07-09 | 151.75 |
| 2021-07-08 | 149.95 |
| 2021-07-07 | 157.16 |
| 2021-07-06 | 157.34 |
| 2021-07-05 | 158.06 |
| 2021-07-02 | 158.96 |
| 2021-06-30 | 163.47 |
| 2021-06-29 | 165.09 |
| 2021-06-28 | 167.07 |
| 2021-06-25 | 166.89 |
| 2021-06-24 | 163.83 |
| 2021-06-23 | 163.29 |
| 2021-06-22 | 158.24 |
| 2021-06-21 | 160.04 |
| 2021-06-18 | 162.75 |
| 2021-06-17 | 160.22 |
| 2021-06-16 | 159.50 |
| 2021-06-15 | 161.31 |
| 2021-06-11 | 163.11 |
| 2021-06-10 | 162.03 |
| 2021-06-09 | 162.21 |
| 2021-06-08 | 162.39 |
| 2021-06-07 | 162.57 |
| 2021-06-04 | 163.47 |
| 2021-06-03 | 163.65 |
| 2021-06-02 | 166.53 |
| 2021-06-01 | 168.33 |
| 2021-05-31 | 164.91 |
| 2021-05-28 | 165.09 |
| 2021-05-27 | 164.73 |
| 2021-05-26 | 164.73 |
| 2021-05-25 | 162.93 |
| 2021-05-24 | 158.24 |
| 2021-05-21 | 158.06 |
| 2021-05-20 | 157.88 |
| 2021-05-18 | 159.32 |
| 2021-05-17 | 155.72 |
| 2021-05-14 | 154.10 |
| 2021-05-13 | 152.11 |
| 2021-05-12 | 155.90 |
| 2021-05-11 | 153.38 |
| 2021-05-10 | 158.96 |
| 2021-05-07 | 159.68 |
| 2021-05-06 | 159.32 |
| 2021-05-05 | 158.06 |
| 2021-05-04 | 159.32 |
| 2021-05-03 | 156.62 |
| 2021-04-30 | 159.50 |
| 2021-04-29 | 165.45 |
| 2021-04-28 | 162.03 |
| 2021-04-27 | 160.42 |
| 2021-04-26 | 160.95 |
| 2021-04-23 | 162.20 |
| 2021-04-22 | 158.99 |
| 2021-04-21 | 158.10 |
| 2021-04-20 | 162.20 |
| 2021-04-19 | 162.38 |
| 2021-04-16 | 161.13 |
| 2021-04-15 | 159.17 |
| 2021-04-14 | 160.78 |
| 2021-04-13 | 158.28 |
| 2021-04-12 | 155.77 |
| 2021-04-09 | 158.99 |
| 2021-04-08 | 161.49 |
| 2021-04-07 | 158.10 |
| 2021-04-01 | 160.42 |
| 2021-03-31 | 155.95 |
| 2021-03-30 | 157.38 |
| 2021-03-29 | 155.60 |
| 2021-03-26 | 155.06 |
| 2021-03-25 | 151.49 |
| 2021-03-24 | 151.13 |
| 2021-03-23 | 157.20 |
| 2021-03-22 | 159.88 |
| 2021-03-19 | 160.60 |
| 2021-03-18 | 164.88 |
| 2021-03-17 | 161.67 |
| 2021-03-16 | 161.31 |
| 2021-03-15 | 160.06 |
| 2021-03-12 | 158.99 |
| 2021-03-11 | 164.17 |
| 2021-03-10 | 160.24 |
| 2021-03-09 | 158.63 |
| 2021-03-08 | 156.67 |
| 2021-03-05 | 161.13 |
| 2021-03-04 | 162.74 |
| 2021-03-03 | 167.92 |
| 2021-03-02 | 161.13 |
| 2021-03-01 | 164.17 |
| 2021-02-26 | 160.95 |
| 2021-02-25 | 170.78 |
| 2021-02-24 | 166.85 |
| 2021-02-23 | 175.06 |
| 2021-02-22 | 172.56 |
| 2021-02-19 | 175.06 |
| 2021-02-18 | 174.89 |
| 2021-02-17 | 178.99 |
| 2021-02-16 | 175.96 |
| 2021-02-11 | 170.78 |
| 2021-02-10 | 170.24 |
| 2021-02-09 | 164.17 |
| 2021-02-08 | 163.46 |
| 2021-02-05 | 163.28 |
| 2021-02-04 | 161.13 |
| 2021-02-03 | 163.10 |
| 2021-02-02 | 162.74 |
| 2021-02-01 | 159.53 |
| 2021-01-29 | 154.17 |
| 2021-01-28 | 156.31 |
| 2021-01-27 | 163.10 |
| 2021-01-26 | 163.99 |
| 2021-01-25 | 170.42 |
| 2021-01-22 | 164.53 |
| 2021-01-21 | 168.46 |
| 2021-01-20 | 168.63 |
| 2021-01-19 | 166.13 |
| 2021-01-18 | 158.99 |
| 2021-01-15 | 157.02 |
| 2021-01-14 | 155.77 |
| 2021-01-13 | 153.63 |
| 2021-01-12 | 153.63 |
| 2021-01-11 | 151.13 |
| 2021-01-08 | 150.24 |
| 2021-01-07 | 147.38 |
| 2021-01-06 | 148.63 |
| 2021-01-05 | 147.74 |
| 2021-01-04 | 146.84 |
| 2020-12-31 | 144.70 |
| 2020-12-30 | 144.16 |
| 2020-12-29 | 138.81 |
| 2020-12-28 | 136.48 |
| 2020-12-24 | 137.56 |
| 2020-12-23 | 136.84 |
| 2020-12-22 | 134.88 |
| 2020-12-21 | 136.31 |
| 2020-12-18 | 137.56 |
| 2020-12-17 | 139.88 |
| 2020-12-16 | 138.27 |
| 2020-12-15 | 135.77 |
| 2020-12-14 | 137.38 |
| 2020-12-11 | 138.45 |
| 2020-12-10 | 137.56 |
| 2020-12-09 | 138.27 |
| 2020-12-08 | 136.31 |
| 2020-12-07 | 137.73 |
| 2020-12-04 | 140.95 |
| 2020-12-03 | 140.24 |
| 2020-12-02 | 138.27 |
| 2020-12-01 | 138.63 |
| 2020-11-30 | 137.20 |
| 2020-11-27 | 141.84 |
| 2020-11-26 | 140.59 |
| 2020-11-25 | 139.16 |
| 2020-11-24 | 138.81 |
| 2020-11-23 | 137.91 |
| 2020-11-20 | 137.38 |
| 2020-11-19 | 136.84 |
| 2020-11-18 | 138.27 |
| 2020-11-17 | 137.38 |
| 2020-11-16 | 137.02 |
| 2020-11-13 | 134.88 |
| 2020-11-12 | 135.23 |
| 2020-11-11 | 135.77 |
| 2020-11-10 | 135.77 |
| 2020-11-09 | 133.63 |
| 2020-11-06 | 131.13 |
| 2020-11-05 | 129.52 |
| 2020-11-04 | 123.27 |
| 2020-11-03 | 124.34 |
| 2020-11-02 | 119.69 |
| 2020-10-30 | 116.48 |
| 2020-10-29 | 120.77 |
| 2020-10-28 | 121.46 |
| 2020-10-27 | 121.98 |
| 2020-10-23 | 123.55 |
| 2020-10-22 | 122.33 |
| 2020-10-21 | 122.16 |
| 2020-10-20 | 120.42 |
| 2020-10-19 | 120.24 |
| 2020-10-16 | 119.20 |
| 2020-10-15 | 116.59 |
| 2020-10-14 | 121.11 |
| 2020-10-12 | 121.64 |
| 2020-10-09 | 117.29 |
| 2020-10-08 | 116.94 |
| 2020-10-07 | 117.98 |
| 2020-10-06 | 115.55 |
| 2020-10-05 | 113.29 |
| 2020-09-30 | 111.20 |
| 2020-09-29 | 109.46 |
| 2020-09-28 | 111.20 |
| 2020-09-25 | 109.28 |
| 2020-09-24 | 109.81 |
| 2020-09-23 | 113.29 |
| 2020-09-22 | 113.11 |
| 2020-09-21 | 115.03 |
| 2020-09-18 | 119.55 |
| 2020-09-17 | 118.50 |
| 2020-09-16 | 121.64 |
| 2020-09-15 | 121.98 |
| 2020-09-14 | 120.94 |
| 2020-09-11 | 119.72 |
| 2020-09-10 | 118.68 |
| 2020-09-09 | 119.55 |
| 2020-09-08 | 120.77 |
| 2020-09-07 | 121.29 |
| 2020-09-04 | 121.98 |
| 2020-09-03 | 123.72 |
| 2020-09-02 | 124.59 |
| 2020-09-01 | 125.12 |
| 2020-08-31 | 124.77 |
| 2020-08-28 | 127.20 |
| 2020-08-27 | 125.81 |
| 2020-08-26 | 127.20 |
| 2020-08-25 | 127.55 |
| 2020-08-24 | 127.73 |
| 2020-08-21 | 124.25 |
| 2020-08-20 | 121.29 |
| 2020-08-19 | 125.12 |
| 2020-08-18 | 126.33 |
| 2020-08-17 | 126.16 |
| 2020-08-14 | 124.59 |
| 2020-08-13 | 125.29 |
| 2020-08-12 | 125.12 |
| 2020-08-11 | 122.33 |
| 2020-08-10 | 118.33 |
| 2020-08-07 | 119.03 |
| 2020-08-06 | 122.68 |
| 2020-08-05 | 124.42 |
| 2020-08-04 | 122.85 |
| 2020-08-03 | 118.50 |
| 2020-07-31 | 119.72 |
| 2020-07-30 | 120.42 |
| 2020-07-29 | 121.98 |
| 2020-07-28 | 121.46 |
| 2020-07-27 | 120.59 |
| 2020-07-24 | 120.59 |
| 2020-07-23 | 125.29 |
| 2020-07-22 | 123.38 |
| 2020-07-21 | 128.59 |
| 2020-07-20 | 123.72 |
| 2020-07-17 | 124.42 |
| 2020-07-16 | 123.20 |
| 2020-07-15 | 127.73 |
| 2020-07-14 | 127.55 |
| 2020-07-13 | 130.33 |
| 2020-07-10 | 129.12 |
| 2020-07-09 | 133.81 |
| 2020-07-08 | 132.60 |
| 2020-07-07 | 131.73 |
| 2020-07-06 | 134.34 |
| 2020-07-03 | 125.46 |
| 2020-07-02 | 123.55 |
| 2020-06-30 | 116.59 |
| 2020-06-29 | 115.37 |
| 2020-06-26 | 117.46 |
| 2020-06-24 | 119.55 |
| 2020-06-23 | 120.59 |
| 2020-06-22 | 117.46 |
| 2020-06-19 | 117.98 |
| 2020-06-18 | 116.42 |
| 2020-06-17 | 116.59 |
| 2020-06-16 | 115.72 |
| 2020-06-15 | 110.50 |
| 2020-06-12 | 114.85 |
| 2020-06-11 | 116.24 |
| 2020-06-10 | 121.46 |
| 2020-06-09 | 121.29 |
| 2020-06-08 | 118.68 |
| 2020-06-05 | 118.68 |
| 2020-06-04 | 115.03 |
| 2020-06-03 | 114.68 |
| 2020-06-02 | 111.02 |
| 2020-06-01 | 108.59 |
| 2020-05-29 | 101.80 |
| 2020-05-28 | 103.11 |
| 2020-05-27 | 104.41 |
| 2020-05-26 | 105.72 |
| 2020-05-25 | 101.37 |
| 2020-05-22 | 101.37 |
| 2020-05-21 | 112.68 |
| 2020-05-20 | 114.42 |
| 2020-05-19 | 113.98 |
| 2020-05-18 | 110.50 |
| 2020-05-15 | 108.76 |
| 2020-05-14 | 108.76 |
| 2020-05-13 | 111.81 |
| 2020-05-12 | 112.68 |
| 2020-05-11 | 115.72 |
| 2020-05-08 | 112.24 |
| 2020-05-07 | 110.07 |
| 2020-05-06 | 111.81 |
| 2020-05-05 | 108.76 |
| 2020-05-04 | 106.59 |
| 2020-04-29 | 115.29 |
| 2020-04-28 | 115.29 |
| 2020-04-27 | 112.33 |
| 2020-04-24 | 108.43 |
| 2020-04-23 | 109.30 |
| 2020-04-22 | 108.86 |
| 2020-04-21 | 108.00 |
| 2020-04-20 | 113.20 |
| 2020-04-17 | 112.76 |
| 2020-04-16 | 110.16 |
| 2020-04-15 | 110.60 |
| 2020-04-14 | 114.06 |
| 2020-04-09 | 112.33 |
| 2020-04-08 | 109.73 |
| 2020-04-07 | 112.33 |
| 2020-04-06 | 107.56 |
| 2020-04-03 | 103.23 |
| 2020-04-02 | 103.66 |
| 2020-04-01 | 101.93 |
| 2020-03-31 | 106.70 |
| 2020-03-30 | 102.80 |
| 2020-03-27 | 105.83 |
| 2020-03-26 | 104.53 |
| 2020-03-25 | 106.26 |
| 2020-03-24 | 99.76 |
| 2020-03-23 | 90.66 |
| 2020-03-20 | 100.20 |
| 2020-03-19 | 90.66 |
| 2020-03-18 | 96.30 |
| 2020-03-17 | 104.53 |
| 2020-03-16 | 103.66 |
| 2020-03-13 | 111.03 |
| 2020-03-12 | 113.63 |
| 2020-03-11 | 121.86 |
| 2020-03-10 | 122.73 |
| 2020-03-09 | 120.56 |
| 2020-03-06 | 129.66 |
| 2020-03-05 | 134.43 |
| 2020-03-04 | 130.10 |
| 2020-03-03 | 130.53 |
| 2020-03-02 | 130.96 |
| 2020-02-28 | 129.23 |
| 2020-02-27 | 135.30 |
| 2020-02-26 | 133.56 |
| 2020-02-25 | 134.86 |
| 2020-02-24 | 134.43 |
| 2020-02-21 | 138.33 |
| 2020-02-20 | 140.49 |
| 2020-02-19 | 141.36 |
| 2020-02-18 | 140.06 |
| 2020-02-17 | 143.96 |
| 2020-02-14 | 142.66 |
| 2020-02-13 | 142.23 |
| 2020-02-12 | 143.09 |
| 2020-02-11 | 140.49 |
| 2020-02-10 | 137.46 |
| 2020-02-07 | 138.76 |
| 2020-02-06 | 140.06 |
| 2020-02-05 | 133.56 |
| 2020-02-04 | 132.70 |
| 2020-02-03 | 129.66 |
| 2020-01-31 | 129.66 |
| 2020-01-30 | 130.96 |
| 2020-01-29 | 136.60 |
| 2020-01-24 | 143.53 |
| 2020-01-23 | 142.66 |
| 2020-01-22 | 147.43 |
| 2020-01-21 | 143.96 |
| 2020-01-20 | 150.89 |
| 2020-01-17 | 153.06 |
| 2020-01-16 | 151.33 |
| 2020-01-15 | 150.89 |
| 2020-01-14 | 151.76 |
| 2020-01-13 | 152.63 |
| 2020-01-10 | 149.59 |
| 2020-01-09 | 149.59 |
| 2020-01-08 | 144.83 |
| 2020-01-07 | 146.56 |
| 2020-01-06 | 146.56 |
| 2020-01-03 | 148.29 |
| 2020-01-02 | 148.73 |
| 2019-12-31 | 146.56 |
| 2019-12-30 | 147.43 |
| 2019-12-27 | 146.13 |
| 2019-12-24 | 142.66 |
| 2019-12-23 | 143.53 |
| 2019-12-20 | 143.96 |
| 2019-12-19 | 142.66 |
| 2019-12-18 | 143.09 |
| 2019-12-17 | 142.66 |
| 2019-12-16 | 140.06 |
| 2019-12-13 | 141.36 |
| 2019-12-12 | 135.73 |
| 2019-12-11 | 132.26 |
| 2019-12-10 | 130.53 |
| 2019-12-09 | 131.40 |
| 2019-12-06 | 130.96 |
| 2019-12-05 | 129.23 |
| 2019-12-04 | 127.50 |
| 2019-12-03 | 130.10 |
| 2019-12-02 | 130.96 |
| 2019-11-29 | 129.66 |
| 2019-11-28 | 134.43 |
| 2019-11-27 | 135.30 |
| 2019-11-26 | 134.86 |
| 2019-11-25 | 135.30 |
| 2019-11-22 | 131.83 |
| 2019-11-21 | 130.53 |
| 2019-11-20 | 134.43 |
| 2019-11-19 | 136.16 |
| 2019-11-18 | 132.26 |
| 2019-11-15 | 129.66 |
| 2019-11-14 | 130.10 |
| 2019-11-13 | 131.40 |
| 2019-11-12 | 135.73 |
| 2019-11-11 | 134.86 |
| 2019-11-08 | 140.93 |
| 2019-11-07 | 142.66 |
| 2019-11-06 | 141.36 |
| 2019-11-05 | 141.36 |
| 2019-11-04 | 140.49 |
| 2019-11-01 | 136.60 |
| 2019-10-31 | 134.43 |
| 2019-10-30 | 132.44 |
| 2019-10-29 | 133.70 |
| 2019-10-28 | 134.12 |
| 2019-10-25 | 132.86 |
| 2019-10-24 | 132.86 |
| 2019-10-23 | 131.59 |
| 2019-10-22 | 133.28 |
| 2019-10-21 | 132.44 |
| 2019-10-18 | 132.86 |
| 2019-10-17 | 134.12 |
| 2019-10-16 | 132.01 |
| 2019-10-15 | 130.75 |
| 2019-10-14 | 131.17 |
| 2019-10-11 | 129.91 |
| 2019-10-10 | 124.01 |
| 2019-10-09 | 124.01 |
| 2019-10-08 | 125.70 |
| 2019-10-04 | 124.86 |
| 2019-10-03 | 127.38 |
| 2019-10-02 | 126.54 |
| 2019-09-30 | 126.96 |
| 2019-09-27 | 126.12 |
| 2019-09-26 | 126.54 |
| 2019-09-25 | 126.12 |
| 2019-09-24 | 129.07 |
| 2019-09-23 | 128.22 |
| 2019-09-20 | 130.33 |
| 2019-09-19 | 130.33 |
| 2019-09-18 | 132.86 |
| 2019-09-17 | 132.86 |
| 2019-09-16 | 135.38 |
| 2019-09-13 | 137.49 |
| 2019-09-12 | 135.38 |
| 2019-09-11 | 135.38 |
| 2019-09-10 | 132.01 |
| 2019-09-09 | 132.01 |
| 2019-09-06 | 131.17 |
| 2019-09-05 | 130.75 |
| 2019-09-04 | 129.91 |
| 2019-09-03 | 121.49 |
| 2019-09-02 | 122.33 |
| 2019-08-30 | 123.17 |
| 2019-08-29 | 122.75 |
| 2019-08-28 | 121.91 |
| 2019-08-27 | 122.33 |
| 2019-08-26 | 122.75 |
| 2019-08-23 | 126.54 |
| 2019-08-22 | 125.70 |
| 2019-08-21 | 127.38 |
| 2019-08-20 | 127.38 |
| 2019-08-19 | 126.96 |
| 2019-08-16 | 123.17 |
| 2019-08-15 | 120.64 |
| 2019-08-14 | 118.54 |
| 2019-08-13 | 118.96 |
| 2019-08-12 | 123.17 |
| 2019-08-09 | 124.43 |
| 2019-08-08 | 126.12 |
| 2019-08-07 | 125.28 |
| 2019-08-06 | 125.28 |
| 2019-08-05 | 126.12 |
| 2019-08-02 | 132.44 |
| 2019-08-01 | 138.33 |
| 2019-07-31 | 140.01 |
| 2019-07-30 | 142.96 |
| 2019-07-29 | 142.54 |
| 2019-07-26 | 144.65 |
| 2019-07-25 | 146.75 |
| 2019-07-24 | 145.91 |
| 2019-07-23 | 145.49 |
| 2019-07-22 | 144.23 |
| 2019-07-19 | 148.02 |
| 2019-07-18 | 145.49 |
| 2019-07-17 | 146.75 |
| 2019-07-16 | 146.75 |
| 2019-07-15 | 146.33 |
| 2019-07-12 | 145.91 |
| 2019-07-11 | 145.07 |
| 2019-07-10 | 143.38 |
| 2019-07-09 | 142.54 |
| 2019-07-08 | 144.23 |
| 2019-07-05 | 148.44 |
| 2019-07-04 | 148.86 |
| 2019-07-03 | 148.86 |
| 2019-07-02 | 149.28 |
| 2019-06-28 | 145.07 |
| 2019-06-27 | 145.91 |
| 2019-06-26 | 142.12 |
| 2019-06-25 | 141.70 |
| 2019-06-24 | 144.23 |
| 2019-06-21 | 144.23 |
| 2019-06-20 | 145.07 |
| 2019-06-19 | 141.28 |
| 2019-06-18 | 135.38 |
| 2019-06-17 | 133.70 |
| 2019-06-14 | 132.44 |
| 2019-06-13 | 134.12 |
| 2019-06-12 | 134.12 |
| 2019-06-11 | 137.91 |
| 2019-06-10 | 136.22 |
| 2019-06-06 | 130.75 |
| 2019-06-05 | 130.75 |
| 2019-06-04 | 129.07 |
| 2019-06-03 | 129.91 |
| 2019-05-31 | 130.33 |
| 2019-05-30 | 132.01 |
| 2019-05-29 | 132.86 |
| 2019-05-28 | 133.70 |
| 2019-05-27 | 132.86 |
| 2019-05-24 | 133.70 |
| 2019-05-23 | 132.86 |
| 2019-05-22 | 135.38 |
| 2019-05-21 | 135.80 |
| 2019-05-20 | 136.22 |
| 2019-05-17 | 137.49 |
| 2019-05-16 | 139.59 |
| 2019-05-15 | 139.17 |
| 2019-05-14 | 138.33 |
| 2019-05-10 | 141.70 |
| 2019-05-09 | 140.01 |
| 2019-05-08 | 145.49 |
| 2019-05-07 | 148.44 |
| 2019-05-06 | 147.59 |
| 2019-05-03 | 154.75 |
| 2019-05-02 | 153.49 |
| 2019-04-30 | 151.38 |
| 2019-04-29 | 153.49 |
| 2019-04-26 | 150.54 |
| 2019-04-25 | 150.54 |
| 2019-04-24 | 152.22 |
| 2019-04-23 | 153.47 |
| 2019-04-18 | 153.47 |
| 2019-04-17 | 155.15 |
| 2019-04-16 | 155.15 |
| 2019-04-15 | 152.22 |
| 2019-04-12 | 153.06 |
| 2019-04-11 | 152.64 |
| 2019-04-10 | 155.15 |
| 2019-04-09 | 155.57 |
| 2019-04-08 | 154.73 |
| 2019-04-04 | 153.89 |
| 2019-04-03 | 153.47 |
| 2019-04-02 | 150.96 |
| 2019-04-01 | 150.54 |
| 2019-03-29 | 146.35 |
| 2019-03-28 | 143.42 |
| 2019-03-27 | 143.84 |
| 2019-03-26 | 141.74 |
| 2019-03-25 | 141.74 |
| 2019-03-22 | 146.35 |
| 2019-03-21 | 146.35 |
| 2019-03-20 | 148.45 |
| 2019-03-19 | 149.70 |
| 2019-03-18 | 148.87 |
| 2019-03-15 | 146.35 |
| 2019-03-14 | 144.68 |
| 2019-03-13 | 143.84 |
| 2019-03-12 | 145.51 |
| 2019-03-11 | 141.32 |
| 2019-03-08 | 138.81 |
| 2019-03-07 | 143.00 |
| 2019-03-06 | 145.51 |
| 2019-03-05 | 145.09 |
| 2019-03-04 | 144.68 |
| 2019-03-01 | 143.84 |
| 2019-02-28 | 142.16 |
| 2019-02-27 | 143.42 |
| 2019-02-26 | 143.42 |
| 2019-02-25 | 145.09 |
| 2019-02-22 | 143.84 |
| 2019-02-21 | 142.16 |
| 2019-02-20 | 140.91 |
| 2019-02-19 | 138.81 |
| 2019-02-18 | 139.65 |
| 2019-02-15 | 135.46 |
| 2019-02-14 | 140.07 |
| 2019-02-13 | 140.49 |
| 2019-02-12 | 137.97 |
| 2019-02-11 | 137.55 |
| 2019-02-08 | 135.88 |
| 2019-02-04 | 135.88 |
| 2019-02-01 | 135.46 |
| 2019-01-31 | 135.88 |
| 2019-01-30 | 132.94 |
| 2019-01-29 | 132.11 |
| 2019-01-28 | 132.53 |
| 2019-01-25 | 132.94 |
| 2019-01-24 | 128.76 |
| 2019-01-23 | 127.92 |
| 2019-01-22 | 127.50 |
| 2019-01-21 | 129.17 |
| 2019-01-18 | 128.34 |
| 2019-01-17 | 126.24 |
| 2019-01-16 | 127.08 |
| 2019-01-15 | 126.24 |
| 2019-01-14 | 121.63 |
| 2019-01-11 | 124.57 |
| 2019-01-10 | 124.15 |
| 2019-01-09 | 123.31 |
| 2019-01-08 | 117.86 |
| 2019-01-07 | 118.28 |
| 2019-01-04 | 116.19 |
| 2019-01-03 | 111.58 |
| 2019-01-02 | 111.58 |
| 2018-12-31 | 118.28 |
| 2018-12-28 | 114.93 |
| 2018-12-27 | 114.51 |
| 2018-12-24 | 116.61 |
| 2018-12-21 | 117.44 |
| 2018-12-20 | 116.61 |
| 2018-12-19 | 118.28 |
| 2018-12-18 | 117.86 |
| 2018-12-17 | 120.79 |
| 2018-12-14 | 120.38 |
| 2018-12-13 | 124.57 |
| 2018-12-12 | 122.05 |
| 2018-12-11 | 117.44 |
| 2018-12-10 | 117.86 |
| 2018-12-07 | 119.54 |
| 2018-12-06 | 120.79 |
| 2018-12-05 | 126.24 |
| 2018-12-04 | 130.01 |
| 2018-12-03 | 129.59 |
| 2018-11-30 | 123.73 |
| 2018-11-29 | 123.31 |
| 2018-11-28 | 124.57 |
| 2018-11-27 | 121.63 |
| 2018-11-26 | 122.47 |
| 2018-11-23 | 119.12 |
| 2018-11-22 | 119.54 |
| 2018-11-21 | 119.12 |
| 2018-11-20 | 118.28 |
| 2018-11-19 | 121.63 |
| 2018-11-16 | 120.38 |
| 2018-11-15 | 120.38 |
| 2018-11-14 | 116.61 |
| 2018-11-13 | 117.86 |
| 2018-11-12 | 116.19 |
| 2018-11-09 | 115.77 |
| 2018-11-08 | 121.21 |
| 2018-11-07 | 120.38 |
| 2018-11-06 | 119.96 |
| 2018-11-05 | 118.28 |
| 2018-11-02 | 122.89 |
| 2018-11-01 | 113.67 |
| 2018-10-31 | 109.90 |
| 2018-10-30 | 107.89 |
| 2018-10-29 | 109.51 |
| 2018-10-26 | 108.30 |
| 2018-10-25 | 111.14 |
| 2018-10-24 | 113.17 |
| 2018-10-23 | 113.58 |
| 2018-10-22 | 120.07 |
| 2018-10-19 | 115.20 |
| 2018-10-18 | 113.98 |
| 2018-10-16 | 114.39 |
| 2018-10-15 | 113.98 |
| 2018-10-12 | 116.82 |
| 2018-10-11 | 112.36 |
| 2018-10-10 | 120.48 |
| 2018-10-09 | 120.07 |
| 2018-10-08 | 120.48 |
| 2018-10-05 | 123.32 |
| 2018-10-04 | 123.73 |
| 2018-10-03 | 126.97 |
| 2018-10-02 | 127.38 |
| 2018-09-28 | 132.66 |
| 2018-09-27 | 132.25 |
| 2018-09-26 | 133.07 |
| 2018-09-24 | 130.22 |
| 2018-09-21 | 134.28 |
| 2018-09-20 | 130.22 |
| 2018-09-19 | 129.41 |
| 2018-09-18 | 126.97 |
| 2018-09-17 | 125.76 |
| 2018-09-14 | 128.60 |
| 2018-09-13 | 126.57 |
| 2018-09-12 | 121.70 |
| 2018-09-11 | 121.70 |
| 2018-09-10 | 123.73 |
| 2018-09-07 | 125.76 |
| 2018-09-06 | 126.57 |
| 2018-09-05 | 127.79 |
| 2018-09-04 | 134.28 |
| 2018-09-03 | 131.85 |
| 2018-08-31 | 132.66 |
| 2018-08-30 | 135.10 |
| 2018-08-29 | 137.13 |
| 2018-08-28 | 136.72 |
| 2018-08-27 | 135.91 |
| 2018-08-24 | 130.63 |
| 2018-08-23 | 131.03 |
| 2018-08-22 | 132.66 |
| 2018-08-21 | 131.44 |
| 2018-08-20 | 130.22 |
| 2018-08-17 | 126.97 |
| 2018-08-16 | 126.57 |
| 2018-08-15 | 127.38 |
| 2018-08-14 | 131.44 |
| 2018-08-13 | 132.66 |
| 2018-08-10 | 135.50 |
| 2018-08-09 | 137.94 |
| 2018-08-08 | 135.91 |
| 2018-08-07 | 135.10 |
| 2018-08-06 | 131.85 |
| 2018-08-03 | 130.22 |
| 2018-08-02 | 130.63 |
| 2018-08-01 | 135.50 |
| 2018-07-31 | 137.94 |
| 2018-07-30 | 138.75 |
| 2018-07-27 | 139.16 |
| 2018-07-26 | 139.16 |
| 2018-07-25 | 141.19 |
| 2018-07-24 | 138.75 |
| 2018-07-23 | 135.50 |
| 2018-07-20 | 135.10 |
| 2018-07-19 | 133.07 |
| 2018-07-18 | 133.88 |
| 2018-07-17 | 135.10 |
| 2018-07-16 | 137.53 |
| 2018-07-13 | 137.53 |
| 2018-07-12 | 137.13 |
| 2018-07-11 | 135.50 |
| 2018-07-10 | 138.75 |
| 2018-07-09 | 139.16 |
| 2018-07-06 | 134.69 |
| 2018-07-05 | 133.88 |
| 2018-07-04 | 133.47 |
| 2018-07-03 | 136.31 |
| 2018-06-29 | 139.16 |
| 2018-06-28 | 135.50 |
| 2018-06-27 | 134.28 |
| 2018-06-26 | 138.75 |
| 2018-06-25 | 139.56 |
| 2018-06-22 | 142.40 |
| 2018-06-21 | 141.59 |
| 2018-06-20 | 145.65 |
| 2018-06-19 | 143.62 |
| 2018-06-15 | 149.71 |
| 2018-06-14 | 151.34 |
| 2018-06-13 | 153.37 |
| 2018-06-12 | 156.62 |
| 2018-06-11 | 156.21 |
| 2018-06-08 | 154.59 |
| 2018-06-07 | 159.46 |
| 2018-06-06 | 157.43 |
| 2018-06-05 | 155.80 |
| 2018-06-04 | 154.99 |
| 2018-06-01 | 151.34 |
| 2018-05-31 | 151.34 |
| 2018-05-30 | 146.87 |
| 2018-05-29 | 150.93 |
| 2018-05-28 | 153.37 |
| 2018-05-25 | 152.15 |
| 2018-05-24 | 152.55 |
| 2018-05-23 | 151.74 |
| 2018-05-21 | 156.62 |
| 2018-05-18 | 154.59 |
| 2018-05-17 | 153.77 |
| 2018-05-16 | 154.59 |
| 2018-05-15 | 155.40 |
| 2018-05-14 | 157.83 |
| 2018-05-11 | 154.18 |
| 2018-05-10 | 151.74 |
| 2018-05-09 | 149.71 |
| 2018-05-08 | 148.90 |
| 2018-05-07 | 145.25 |
| 2018-05-04 | 144.43 |
| 2018-05-03 | 147.28 |
| 2018-05-02 | 150.52 |
| 2018-04-30 | 152.15 |
| 2018-04-27 | 146.87 |
| 2018-04-26 | 145.16 |
| 2018-04-25 | 147.59 |
| 2018-04-24 | 150.01 |
| 2018-04-23 | 146.78 |
| 2018-04-20 | 147.99 |
| 2018-04-19 | 151.22 |
| 2018-04-18 | 147.59 |
| 2018-04-17 | 145.16 |
| 2018-04-16 | 147.18 |
| 2018-04-13 | 151.63 |
| 2018-04-12 | 152.03 |
| 2018-04-11 | 152.44 |
| 2018-04-10 | 150.82 |
| 2018-04-09 | 147.18 |
| 2018-04-06 | 143.15 |
| 2018-04-04 | 140.32 |
| 2018-04-03 | 146.78 |
| 2018-03-29 | 145.57 |
| 2018-03-28 | 145.16 |
| 2018-03-27 | 151.22 |
| 2018-03-26 | 149.61 |
| 2018-03-23 | 146.78 |
| 2018-03-22 | 153.65 |
| 2018-03-21 | 156.07 |
| 2018-03-20 | 157.69 |
| 2018-03-19 | 157.28 |
| 2018-03-16 | 156.88 |
| 2018-03-15 | 157.28 |
| 2018-03-14 | 156.88 |
| 2018-03-13 | 157.69 |
| 2018-03-12 | 157.28 |
| 2018-03-09 | 152.84 |
| 2018-03-08 | 150.42 |
| 2018-03-07 | 146.38 |
| 2018-03-06 | 148.80 |
| 2018-03-05 | 143.95 |
| 2018-03-02 | 149.61 |
| 2018-03-01 | 152.84 |
| 2018-02-28 | 151.22 |
| 2018-02-27 | 154.86 |
| 2018-02-26 | 156.88 |
| 2018-02-23 | 154.45 |
| 2018-02-22 | 152.03 |
| 2018-02-21 | 155.67 |
| 2018-02-20 | 150.82 |
| 2018-02-15 | 152.44 |
| 2018-02-14 | 147.99 |
| 2018-02-13 | 143.15 |
| 2018-02-12 | 139.51 |
| 2018-02-09 | 139.51 |
| 2018-02-08 | 147.18 |
| 2018-02-07 | 145.97 |
| 2018-02-06 | 149.20 |
| 2018-02-05 | 161.72 |
| 2018-02-02 | 164.96 |
| 2018-02-01 | 165.36 |
| 2018-01-31 | 167.38 |
| 2018-01-30 | 165.36 |
| 2018-01-29 | 167.78 |
| 2018-01-26 | 169.40 |
| 2018-01-25 | 165.76 |
| 2018-01-24 | 167.78 |
| 2018-01-23 | 167.38 |
| 2018-01-22 | 162.53 |
| 2018-01-19 | 161.72 |
| 2018-01-18 | 160.92 |
| 2018-01-17 | 159.30 |
| 2018-01-16 | 158.90 |
| 2018-01-15 | 154.86 |
| 2018-01-12 | 154.45 |
| 2018-01-11 | 152.44 |
| 2018-01-10 | 152.44 |
| 2018-01-09 | 152.03 |
| 2018-01-08 | 150.82 |
| 2018-01-05 | 150.01 |
| 2018-01-04 | 149.61 |
| 2018-01-03 | 147.99 |
| 2018-01-02 | 147.59 |
| 2017-12-29 | 142.74 |
| 2017-12-28 | 142.74 |
| 2017-12-27 | 140.72 |
| 2017-12-22 | 139.91 |
| 2017-12-21 | 138.70 |
| 2017-12-20 | 137.89 |
| 2017-12-19 | 137.49 |
| 2017-12-18 | 136.28 |
| 2017-12-15 | 134.66 |
| 2017-12-14 | 136.68 |
| 2017-12-13 | 137.89 |
| 2017-12-12 | 134.26 |
| 2017-12-11 | 135.47 |
| 2017-12-08 | 133.05 |
| 2017-12-07 | 130.22 |
| 2017-12-06 | 129.41 |
| 2017-12-05 | 134.66 |
| 2017-12-04 | 137.09 |
| 2017-12-01 | 136.68 |
| 2017-11-30 | 137.89 |
| 2017-11-29 | 141.13 |
| 2017-11-28 | 141.13 |
| 2017-11-27 | 141.53 |
| 2017-11-24 | 142.74 |
| 2017-11-23 | 141.53 |
| 2017-11-22 | 144.36 |
| 2017-11-21 | 141.93 |
| 2017-11-20 | 137.09 |
| 2017-11-17 | 137.09 |
| 2017-11-16 | 135.88 |
| 2017-11-15 | 135.07 |
| 2017-11-14 | 137.49 |
| 2017-11-13 | 137.49 |
| 2017-11-10 | 137.09 |
| 2017-11-09 | 136.68 |
| 2017-11-08 | 135.47 |
| 2017-11-07 | 135.88 |
| 2017-11-06 | 132.64 |
| 2017-11-03 | 132.64 |
| 2017-11-02 | 131.43 |
| 2017-11-01 | 132.24 |
| 2017-10-31 | 129.82 |
| 2017-10-30 | 130.38 |
| 2017-10-27 | 130.78 |
| 2017-10-26 | 129.20 |
| 2017-10-25 | 129.99 |
| 2017-10-24 | 129.20 |
| 2017-10-23 | 129.99 |
| 2017-10-20 | 131.56 |
| 2017-10-19 | 129.20 |
| 2017-10-18 | 133.13 |
| 2017-10-17 | 133.13 |
| 2017-10-16 | 132.74 |
| 2017-10-13 | 131.17 |
| 2017-10-12 | 131.17 |
| 2017-10-11 | 129.99 |
| 2017-10-10 | 131.17 |
| 2017-10-09 | 129.99 |
| 2017-10-06 | 130.78 |
| 2017-10-04 | 129.99 |
| 2017-10-03 | 128.42 |
| 2017-09-29 | 123.31 |
| 2017-09-28 | 122.52 |
| 2017-09-27 | 124.88 |
| 2017-09-26 | 124.09 |
| 2017-09-25 | 123.70 |
| 2017-09-22 | 126.06 |
| 2017-09-21 | 128.02 |
| 2017-09-20 | 128.02 |
| 2017-09-19 | 127.63 |
| 2017-09-18 | 128.02 |
| 2017-09-15 | 125.66 |
| 2017-09-14 | 125.66 |
| 2017-09-13 | 126.06 |
| 2017-09-12 | 126.84 |
| 2017-09-11 | 126.84 |
| 2017-09-08 | 124.49 |
| 2017-09-07 | 123.31 |
| 2017-09-06 | 123.70 |
| 2017-09-05 | 124.88 |
| 2017-09-04 | 124.88 |
| 2017-09-01 | 126.06 |
| 2017-08-31 | 126.06 |
| 2017-08-30 | 126.84 |
| 2017-08-29 | 124.09 |
| 2017-08-28 | 125.27 |
| 2017-08-25 | 124.49 |
| 2017-08-24 | 121.73 |
| 2017-08-22 | 121.34 |
| 2017-08-21 | 119.37 |
| 2017-08-18 | 118.19 |
| 2017-08-17 | 120.55 |
| 2017-08-16 | 120.95 |
| 2017-08-15 | 118.98 |
| 2017-08-14 | 119.37 |
| 2017-08-11 | 117.41 |
| 2017-08-10 | 121.34 |
| 2017-08-09 | 123.70 |
| 2017-08-08 | 124.49 |
| 2017-08-07 | 122.91 |
| 2017-08-04 | 122.13 |
| 2017-08-03 | 122.13 |
| 2017-08-02 | 122.13 |
| 2017-08-01 | 121.73 |
| 2017-07-31 | 119.37 |
| 2017-07-28 | 117.41 |
| 2017-07-27 | 118.59 |
| 2017-07-26 | 117.02 |
| 2017-07-25 | 116.23 |
| 2017-07-24 | 116.62 |
| 2017-07-21 | 115.44 |
| 2017-07-20 | 115.05 |
| 2017-07-19 | 114.66 |
| 2017-07-18 | 113.48 |
| 2017-07-17 | 113.48 |
| 2017-07-14 | 112.69 |
| 2017-07-13 | 112.30 |
| 2017-07-12 | 109.94 |
| 2017-07-11 | 108.76 |
| 2017-07-10 | 105.61 |
| 2017-07-07 | 104.43 |
| 2017-07-06 | 105.61 |
| 2017-07-05 | 105.22 |
| 2017-07-04 | 104.43 |
| 2017-07-03 | 106.40 |
| 2017-06-30 | 106.40 |
| 2017-06-29 | 107.19 |
| 2017-06-28 | 106.01 |
| 2017-06-27 | 106.40 |
| 2017-06-26 | 106.79 |
| 2017-06-23 | 106.01 |
| 2017-06-22 | 105.61 |
| 2017-06-21 | 104.83 |
| 2017-06-20 | 106.01 |
| 2017-06-19 | 106.79 |
| 2017-06-16 | 104.43 |
| 2017-06-15 | 104.04 |
| 2017-06-14 | 106.40 |
| 2017-06-13 | 106.40 |
| 2017-06-12 | 105.61 |
| 2017-06-09 | 107.58 |
| 2017-06-08 | 107.58 |
| 2017-06-07 | 106.79 |
| 2017-06-06 | 106.79 |
| 2017-06-05 | 106.01 |
| 2017-06-02 | 106.40 |
| 2017-06-01 | 104.43 |
| 2017-05-31 | 104.43 |
| 2017-05-29 | 104.43 |
| 2017-05-26 | 103.65 |
| 2017-05-25 | 103.26 |
| 2017-05-24 | 101.68 |
| 2017-05-23 | 102.08 |
| 2017-05-22 | 101.68 |
| 2017-05-19 | 100.11 |
| 2017-05-18 | 99.72 |
| 2017-05-17 | 101.29 |
| 2017-05-16 | 101.29 |
| 2017-05-15 | 101.29 |
| 2017-05-12 | 99.32 |
| 2017-05-11 | 98.93 |
| 2017-05-10 | 97.75 |
| 2017-05-09 | 96.97 |
| 2017-05-08 | 94.61 |
| 2017-05-05 | 93.82 |
| 2017-05-04 | 95.79 |
| 2017-05-02 | 95.00 |
| 2017-04-28 | 95.00 |
| 2017-04-27 | 95.39 |
| 2017-04-26 | 94.21 |
| 2017-04-25 | 93.43 |
| 2017-04-24 | 91.09 |
| 2017-04-21 | 89.91 |
| 2017-04-20 | 90.31 |
| 2017-04-19 | 88.74 |
| 2017-04-18 | 88.74 |
| 2017-04-13 | 91.87 |
| 2017-04-12 | 92.26 |
| 2017-04-11 | 90.70 |
| 2017-04-10 | 91.87 |
| 2017-04-07 | 91.87 |
| 2017-04-06 | 91.87 |
| 2017-04-05 | 92.65 |
| 2017-04-03 | 91.48 |
| 2017-03-31 | 91.09 |
| 2017-03-30 | 92.26 |
| 2017-03-29 | 92.65 |
| 2017-03-28 | 92.65 |
| 2017-03-27 | 91.48 |
| 2017-03-24 | 93.04 |
| 2017-03-23 | 92.26 |
| 2017-03-22 | 92.26 |
| 2017-03-21 | 94.21 |
| 2017-03-20 | 93.43 |
| 2017-03-17 | 92.26 |
| 2017-03-16 | 91.87 |
| 2017-03-15 | 88.35 |
| 2017-03-14 | 88.35 |
| 2017-03-13 | 88.35 |
| 2017-03-10 | 86.40 |
| 2017-03-09 | 86.01 |
| 2017-03-08 | 87.57 |
| 2017-03-07 | 87.18 |
| 2017-03-06 | 86.40 |
| 2017-03-03 | 86.40 |
| 2017-03-02 | 87.18 |
| 2017-03-01 | 87.96 |
| 2017-02-28 | 87.96 |
| 2017-02-27 | 89.52 |
| 2017-02-24 | 89.91 |
| 2017-02-23 | 90.31 |
| 2017-02-22 | 90.31 |
| 2017-02-21 | 89.13 |
| 2017-02-20 | 90.31 |
| 2017-02-17 | 89.52 |
| 2017-02-16 | 89.91 |
| 2017-02-15 | 88.74 |
| 2017-02-14 | 86.79 |
| 2017-02-13 | 86.40 |
| 2017-02-10 | 86.01 |
| 2017-02-09 | 85.23 |
| 2017-02-08 | 85.23 |
| 2017-02-07 | 83.66 |
| 2017-02-06 | 83.66 |
| 2017-02-03 | 81.71 |
| 2017-02-02 | 82.49 |
| 2017-02-01 | 83.66 |
| 2017-01-27 | 84.05 |
| 2017-01-26 | 84.05 |
| 2017-01-25 | 81.32 |
| 2017-01-24 | 80.54 |
| 2017-01-23 | 80.15 |
| 2017-01-20 | 80.54 |
| 2017-01-19 | 81.71 |
| 2017-01-18 | 81.71 |
| 2017-01-17 | 80.15 |
| 2017-01-16 | 78.97 |
| 2017-01-13 | 80.54 |
| 2017-01-12 | 80.15 |
| 2017-01-11 | 80.54 |
| 2017-01-10 | 78.58 |
| 2017-01-09 | 77.80 |
| 2017-01-06 | 77.02 |
| 2017-01-05 | 76.63 |
| 2017-01-04 | 74.28 |
| 2017-01-03 | 74.28 |
| 2016-12-30 | 72.72 |
| 2016-12-29 | 71.55 |
| 2016-12-28 | 70.77 |
| 2016-12-23 | 69.99 |
| 2016-12-22 | 70.77 |
| 2016-12-21 | 71.94 |
| 2016-12-20 | 71.16 |
| 2016-12-19 | 71.94 |
| 2016-12-16 | 73.50 |
| 2016-12-15 | 73.50 |
| 2016-12-14 | 77.02 |
| 2016-12-13 | 76.63 |
| 2016-12-12 | 76.24 |
| 2016-12-09 | 79.36 |
| 2016-12-08 | 79.75 |
| 2016-12-07 | 79.75 |
| 2016-12-06 | 78.58 |
| 2016-12-05 | 77.41 |
| 2016-12-02 | 77.80 |
| 2016-12-01 | 80.54 |
| 2016-11-30 | 79.75 |
| 2016-11-29 | 78.97 |
| 2016-11-28 | 79.75 |
| 2016-11-25 | 78.97 |
| 2016-11-24 | 77.80 |
| 2016-11-23 | 78.97 |
| 2016-11-22 | 78.97 |
| 2016-11-21 | 76.24 |
| 2016-11-18 | 75.46 |
| 2016-11-17 | 75.07 |
| 2016-11-16 | 75.85 |
| 2016-11-15 | 75.85 |
| 2016-11-14 | 75.07 |
| 2016-11-11 | 77.41 |
| 2016-11-10 | 80.15 |
| 2016-11-09 | 76.63 |
| 2016-11-08 | 80.15 |
| 2016-11-07 | 79.75 |
| 2016-11-04 | 78.58 |
| 2016-11-03 | 78.97 |
| 2016-11-02 | 79.75 |
| 2016-11-01 | 82.10 |
| 2016-10-31 | 80.54 |
| 2016-10-28 | 80.77 |
| 2016-10-27 | 81.91 |
| 2016-10-26 | 83.43 |
| 2016-10-25 | 85.34 |
| 2016-10-24 | 85.72 |
| 2016-10-20 | 83.82 |
| 2016-10-19 | 83.05 |
| 2016-10-18 | 83.82 |
| 2016-10-17 | 81.15 |
| 2016-10-14 | 82.67 |
| 2016-10-13 | 81.15 |
| 2016-10-12 | 83.82 |
| 2016-10-11 | 84.58 |
| 2016-10-07 | 87.24 |
| 2016-10-06 | 88.00 |
| 2016-10-05 | 86.48 |
| 2016-10-04 | 85.72 |
| 2016-10-03 | 84.96 |
| 2016-09-30 | 82.67 |
| 2016-09-29 | 86.48 |
| 2016-09-28 | 85.34 |
| 2016-09-27 | 84.96 |
| 2016-09-26 | 83.43 |
| 2016-09-23 | 85.34 |
| 2016-09-22 | 86.48 |
| 2016-09-21 | 85.34 |
| 2016-09-20 | 84.96 |
| 2016-09-19 | 84.58 |
| 2016-09-15 | 83.43 |
| 2016-09-14 | 82.29 |
| 2016-09-13 | 82.67 |
| 2016-09-12 | 83.05 |
| 2016-09-09 | 89.14 |
| 2016-09-08 | 86.86 |
| 2016-09-07 | 86.10 |
| 2016-09-06 | 86.10 |
| 2016-09-05 | 84.96 |
| 2016-09-02 | 81.91 |
| 2016-09-01 | 81.91 |
| 2016-08-31 | 80.01 |
| 2016-08-30 | 80.01 |
| 2016-08-29 | 78.87 |
| 2016-08-26 | 79.63 |
| 2016-08-25 | 78.49 |
| 2016-08-24 | 78.49 |
| 2016-08-23 | 80.01 |
| 2016-08-22 | 80.01 |
| 2016-08-19 | 79.25 |
| 2016-08-18 | 80.39 |
| 2016-08-17 | 78.11 |
| 2016-08-16 | 78.87 |
| 2016-08-15 | 79.63 |
| 2016-08-12 | 77.73 |
| 2016-08-11 | 76.20 |
| 2016-08-10 | 75.44 |
| 2016-08-09 | 75.44 |
| 2016-08-08 | 75.44 |
| 2016-08-05 | 73.16 |
| 2016-08-04 | 70.50 |
| 2016-08-03 | 69.73 |
| 2016-08-01 | 73.16 |
| 2016-07-29 | 70.88 |
| 2016-07-28 | 73.16 |
| 2016-07-27 | 72.40 |
| 2016-07-26 | 73.16 |
| 2016-07-25 | 71.64 |
| 2016-07-22 | 71.26 |
| 2016-07-21 | 71.64 |
| 2016-07-20 | 71.26 |
| 2016-07-19 | 68.97 |
| 2016-07-18 | 70.11 |
| 2016-07-15 | 69.73 |
| 2016-07-14 | 68.59 |
| 2016-07-13 | 66.69 |
| 2016-07-12 | 65.93 |
| 2016-07-11 | 62.88 |
| 2016-07-08 | 60.98 |
| 2016-07-07 | 61.74 |
| 2016-07-06 | 60.22 |
| 2016-07-05 | 62.12 |
| 2016-07-04 | 64.79 |
| 2016-06-30 | 62.50 |
| 2016-06-29 | 59.84 |
| 2016-06-28 | 57.56 |
| 2016-06-27 | 57.56 |
| 2016-06-24 | 57.94 |
| 2016-06-23 | 62.50 |
| 2016-06-22 | 62.12 |
| 2016-06-21 | 60.22 |
| 2016-06-20 | 58.70 |
| 2016-06-17 | 56.79 |
| 2016-06-16 | 55.65 |
| 2016-06-15 | 58.32 |
| 2016-06-14 | 58.32 |
| 2016-06-13 | 59.08 |
| 2016-06-10 | 62.88 |
| 2016-06-08 | 64.79 |
| 2016-06-07 | 64.41 |
| 2016-06-06 | 62.50 |
| 2016-06-03 | 61.74 |
| 2016-06-02 | 60.98 |
| 2016-06-01 | 59.84 |
| 2016-05-31 | 60.60 |
| 2016-05-30 | 58.70 |
| 2016-05-27 | 58.32 |
| 2016-05-26 | 57.18 |
| 2016-05-25 | 56.79 |
| 2016-05-24 | 52.99 |
| 2016-05-23 | 52.23 |
| 2016-05-20 | 53.37 |
| 2016-05-19 | 51.31 |
| 2016-05-18 | 51.92 |
| 2016-05-17 | 54.51 |
| 2016-05-16 | 52.61 |
| 2016-05-13 | 51.31 |
| 2016-05-12 | 52.61 |
| 2016-05-11 | 53.75 |
| 2016-05-10 | 55.65 |
| 2016-05-09 | 54.51 |
| 2016-05-06 | 53.75 |
| 2016-05-05 | 56.41 |
| 2016-05-04 | 57.56 |
| 2016-05-03 | 57.94 |
| 2016-04-29 | 60.98 |
| 2016-04-28 | 63.64 |
| 2016-04-27 | 63.57 |
| 2016-04-26 | 63.95 |
| 2016-04-25 | 62.81 |
| 2016-04-22 | 64.70 |
| 2016-04-21 | 65.84 |
| 2016-04-20 | 62.44 |
| 2016-04-19 | 64.32 |
| 2016-04-18 | 62.06 |
| 2016-04-15 | 63.19 |
| 2016-04-14 | 63.95 |
| 2016-04-13 | 62.44 |
| 2016-04-12 | 57.15 |
| 2016-04-11 | 57.15 |
| 2016-04-08 | 56.01 |
| 2016-04-07 | 55.26 |
| 2016-04-06 | 54.88 |
| 2016-04-05 | 54.12 |
| 2016-04-01 | 56.77 |
| 2016-03-31 | 59.04 |
| 2016-03-30 | 59.79 |
| 2016-03-29 | 55.64 |
| 2016-03-24 | 55.64 |
| 2016-03-23 | 57.90 |
| 2016-03-22 | 57.90 |
| 2016-03-21 | 57.90 |
| 2016-03-18 | 58.28 |
| 2016-03-17 | 56.77 |
| 2016-03-16 | 55.26 |
| 2016-03-15 | 55.64 |
| 2016-03-14 | 56.39 |
| 2016-03-11 | 54.88 |
| 2016-03-10 | 53.37 |
| 2016-03-09 | 53.37 |
| 2016-03-08 | 53.37 |
| 2016-03-07 | 54.50 |
| 2016-03-04 | 54.12 |
| 2016-03-03 | 52.24 |
| 2016-03-02 | 52.61 |
| 2016-03-01 | 47.78 |
| 2016-02-29 | 45.81 |
| 2016-02-26 | 47.93 |
| 2016-02-25 | 44.15 |
| 2016-02-24 | 46.27 |
| 2016-02-23 | 48.23 |
| 2016-02-22 | 48.53 |
| 2016-02-19 | 46.87 |
| 2016-02-18 | 47.78 |
| 2016-02-17 | 44.30 |
| 2016-02-16 | 45.81 |
| 2016-02-15 | 44.45 |
| 2016-02-12 | 39.92 |
| 2016-02-11 | 41.28 |
| 2016-02-05 | 47.17 |
| 2016-02-04 | 46.42 |
| 2016-02-03 | 45.06 |
| 2016-02-02 | 48.23 |
| 2016-02-01 | 49.14 |
| 2016-01-29 | 49.89 |
| 2016-01-28 | 46.57 |
| 2016-01-27 | 45.21 |
| 2016-01-26 | 43.70 |
| 2016-01-25 | 47.63 |
| 2016-01-22 | 45.97 |
| 2016-01-21 | 41.73 |
| 2016-01-20 | 44.00 |
| 2016-01-19 | 49.89 |
| 2016-01-18 | 47.02 |
| 2016-01-15 | 48.84 |
| 2016-01-14 | 51.48 |
| 2016-01-13 | 52.61 |
| 2016-01-12 | 50.35 |
| 2016-01-11 | 51.86 |
| 2016-01-08 | 56.39 |
| 2016-01-07 | 55.26 |
| 2016-01-06 | 59.79 |
| 2016-01-05 | 61.68 |
| 2016-01-04 | 62.06 |
| 2015-12-31 | 66.97 |
| 2015-12-30 | 67.35 |
| 2015-12-29 | 67.72 |
| 2015-12-28 | 66.97 |
| 2015-12-24 | 68.48 |
| 2015-12-23 | 67.72 |
| 2015-12-22 | 66.21 |
| 2015-12-21 | 66.21 |
| 2015-12-18 | 66.21 |
| 2015-12-17 | 66.97 |
| 2015-12-16 | 65.84 |
| 2015-12-15 | 62.44 |
| 2015-12-14 | 62.81 |
| 2015-12-11 | 63.95 |
| 2015-12-10 | 65.46 |
| 2015-12-09 | 66.21 |
| 2015-12-08 | 66.97 |
| 2015-12-07 | 69.99 |
| 2015-12-04 | 69.61 |
| 2015-12-03 | 70.75 |
| 2015-12-02 | 71.50 |
| 2015-12-01 | 70.75 |
| 2015-11-30 | 67.72 |
| 2015-11-27 | 68.48 |
| 2015-11-26 | 71.88 |
| 2015-11-25 | 71.88 |
| 2015-11-24 | 72.26 |
| 2015-11-23 | 73.01 |
| 2015-11-20 | 73.39 |
| 2015-11-19 | 71.50 |
| 2015-11-18 | 69.24 |
| 2015-11-17 | 69.99 |
| 2015-11-16 | 67.72 |
| 2015-11-13 | 70.75 |
| 2015-11-12 | 74.90 |
| 2015-11-11 | 70.37 |
| 2015-11-10 | 70.75 |
| 2015-11-09 | 72.64 |
| 2015-11-06 | 74.15 |
| 2015-11-05 | 75.28 |
| 2015-11-04 | 75.66 |
| 2015-11-03 | 72.26 |
| 2015-11-02 | 70.37 |
| 2015-10-30 | 72.64 |
| 2015-10-29 | 73.39 |
| 2015-10-28 | 74.67 |
| 2015-10-27 | 76.15 |
| 2015-10-26 | 75.78 |
| 2015-10-23 | 76.51 |
| 2015-10-22 | 73.94 |
| 2015-10-20 | 74.67 |
| 2015-10-19 | 75.41 |
| 2015-10-16 | 75.41 |
| 2015-10-15 | 74.31 |
| 2015-10-14 | 70.63 |
| 2015-10-13 | 72.10 |
| 2015-10-12 | 73.20 |
| 2015-10-09 | 70.63 |
| 2015-10-08 | 70.26 |
| 2015-10-07 | 71.37 |
| 2015-10-06 | 66.22 |
| 2015-10-05 | 66.58 |
| 2015-10-02 | 64.01 |
| 2015-09-30 | 58.86 |
| 2015-09-29 | 56.66 |
| 2015-09-25 | 61.80 |
| 2015-09-24 | 61.07 |
| 2015-09-23 | 62.54 |
| 2015-09-22 | 65.48 |
| 2015-09-21 | 65.48 |
| 2015-09-18 | 67.32 |
| 2015-09-17 | 65.85 |
| 2015-09-16 | 66.95 |
| 2015-09-15 | 62.91 |
| 2015-09-14 | 64.38 |
| 2015-09-11 | 63.64 |
| 2015-09-10 | 64.01 |
| 2015-09-09 | 68.06 |
| 2015-09-08 | 61.80 |
| 2015-09-07 | 56.66 |
| 2015-09-04 | 58.13 |
| 2015-09-02 | 58.86 |
| 2015-09-01 | 60.33 |
| 2015-08-31 | 64.38 |
| 2015-08-28 | 64.75 |
| 2015-08-27 | 65.85 |
| 2015-08-26 | 59.60 |
| 2015-08-25 | 62.54 |
| 2015-08-24 | 61.07 |
| 2015-08-21 | 69.89 |
| 2015-08-20 | 72.47 |
| 2015-08-19 | 75.04 |
| 2015-08-18 | 77.25 |
| 2015-08-17 | 80.19 |
| 2015-08-14 | 81.29 |
| 2015-08-13 | 81.29 |
| 2015-08-12 | 80.19 |
| 2015-08-11 | 84.60 |
| 2015-08-10 | 84.24 |
| 2015-08-07 | 84.60 |
| 2015-08-06 | 83.87 |
| 2015-08-05 | 84.60 |
| 2015-08-04 | 83.87 |
| 2015-08-03 | 83.87 |
| 2015-07-31 | 85.34 |
| 2015-07-30 | 84.60 |
| 2015-07-29 | 85.71 |
| 2015-07-28 | 84.97 |
| 2015-07-27 | 83.50 |
| 2015-07-24 | 89.02 |
| 2015-07-23 | 91.22 |
| 2015-07-22 | 90.49 |
| 2015-07-21 | 92.33 |
| 2015-07-20 | 91.22 |
| 2015-07-17 | 91.59 |
| 2015-07-16 | 89.38 |
| 2015-07-15 | 88.65 |
| 2015-07-14 | 89.02 |
| 2015-07-13 | 90.12 |
| 2015-07-10 | 87.55 |
| 2015-07-09 | 83.87 |
| 2015-07-08 | 77.25 |
| 2015-07-07 | 87.91 |
| 2015-07-06 | 90.12 |
| 2015-07-03 | 96.00 |
| 2015-07-02 | 97.84 |
| 2015-06-30 | 97.47 |
| 2015-06-29 | 95.64 |
| 2015-06-26 | 100.42 |
| 2015-06-25 | 104.09 |
| 2015-06-24 | 105.20 |
| 2015-06-23 | 104.46 |
| 2015-06-22 | 102.62 |
| 2015-06-19 | 100.05 |
| 2015-06-18 | 99.31 |
| 2015-06-17 | 99.31 |
| 2015-06-16 | 98.21 |
| 2015-06-15 | 100.05 |
| 2015-06-12 | 103.73 |
| 2015-06-11 | 101.15 |
| 2015-06-10 | 98.95 |
| 2015-06-09 | 101.52 |
| 2015-06-08 | 103.73 |
| 2015-06-05 | 102.99 |
| 2015-06-04 | 105.56 |
| 2015-06-03 | 105.93 |
| 2015-06-02 | 104.83 |
| 2015-06-01 | 105.93 |
| 2015-05-29 | 104.46 |
| 2015-05-28 | 109.61 |
| 2015-05-27 | 108.87 |
| 2015-05-26 | 110.71 |
| 2015-05-22 | 108.14 |
| 2015-05-21 | 104.83 |
| 2015-05-20 | 104.83 |
| 2015-05-19 | 105.56 |
| 2015-05-18 | 104.46 |
| 2015-05-15 | 106.30 |
| 2015-05-14 | 102.62 |
| 2015-05-13 | 102.26 |
| 2015-05-12 | 103.36 |
| 2015-05-11 | 105.56 |
| 2015-05-08 | 104.46 |
| 2015-05-07 | 102.26 |
| 2015-05-06 | 105.20 |
| 2015-05-05 | 105.93 |
| 2015-05-04 | 108.87 |
| 2015-04-30 | 108.51 |
| 2015-04-29 | 110.71 |
| 2015-04-28 | 111.23 |
| 2015-04-27 | 111.23 |
| 2015-04-24 | 107.94 |
| 2015-04-23 | 106.11 |
| 2015-04-22 | 107.21 |
| 2015-04-21 | 106.84 |
| 2015-04-20 | 101.00 |
| 2015-04-17 | 105.38 |
| 2015-04-16 | 105.75 |
| 2015-04-15 | 105.02 |
| 2015-04-14 | 104.65 |
| 2015-04-13 | 107.57 |
| 2015-04-10 | 102.09 |
| 2015-04-09 | 99.53 |
| 2015-04-08 | 94.42 |
| 2015-04-02 | 87.47 |
| 2015-04-01 | 86.01 |
| 2015-03-31 | 84.92 |
| 2015-03-30 | 84.55 |
| 2015-03-27 | 81.63 |
| 2015-03-26 | 81.99 |
| 2015-03-25 | 82.36 |
| 2015-03-24 | 80.90 |
| 2015-03-23 | 81.63 |
| 2015-03-20 | 80.90 |
| 2015-03-19 | 81.26 |
| 2015-03-18 | 79.07 |
| 2015-03-17 | 77.61 |
| 2015-03-16 | 77.61 |
| 2015-03-13 | 76.51 |
| 2015-03-12 | 76.51 |
| 2015-03-11 | 75.78 |
| 2015-03-10 | 77.24 |
| 2015-03-09 | 78.70 |
| 2015-03-06 | 79.07 |
| 2015-03-05 | 78.70 |
| 2015-03-04 | 80.16 |
| 2015-03-03 | 82.36 |
| 2015-03-02 | 83.45 |
| 2015-02-27 | 83.45 |
| 2015-02-26 | 84.18 |
| 2015-02-25 | 82.72 |
| 2015-02-24 | 82.72 |
| 2015-02-23 | 83.45 |
| 2015-02-18 | 83.09 |
| 2015-02-17 | 83.45 |
| 2015-02-16 | 82.72 |
| 2015-02-13 | 82.36 |
| 2015-02-12 | 80.53 |
| 2015-02-11 | 79.43 |
| 2015-02-10 | 81.26 |
| 2015-02-09 | 80.90 |
| 2015-02-06 | 82.36 |
| 2015-02-05 | 83.09 |
| 2015-02-04 | 81.99 |
| 2015-02-03 | 80.90 |
| 2015-02-02 | 80.53 |
| 2015-01-30 | 80.90 |
| 2015-01-29 | 81.63 |
| 2015-01-28 | 83.45 |
| 2015-01-27 | 83.09 |
| 2015-01-26 | 83.82 |
| 2015-01-23 | 83.09 |
| 2015-01-22 | 81.26 |
| 2015-01-21 | 79.80 |
| 2015-01-20 | 76.88 |
| 2015-01-19 | 75.05 |
| 2015-01-16 | 77.97 |
| 2015-01-15 | 79.80 |
| 2015-01-14 | 77.97 |
| 2015-01-13 | 79.07 |
| 2015-01-12 | 77.61 |
| 2015-01-09 | 76.88 |
| 2015-01-08 | 76.15 |
| 2015-01-07 | 74.68 |
| 2015-01-06 | 72.86 |
| 2015-01-05 | 75.05 |
| 2015-01-02 | 75.78 |
| 2014-12-31 | 74.68 |
| 2014-12-30 | 72.86 |
| 2014-12-29 | 75.41 |
| 2014-12-24 | 72.86 |
| 2014-12-23 | 72.49 |
| 2014-12-22 | 73.22 |
| 2014-12-19 | 71.03 |
| 2014-12-18 | 68.47 |
| 2014-12-17 | 67.01 |
| 2014-12-16 | 67.37 |
| 2014-12-15 | 70.30 |
| 2014-12-12 | 71.76 |
| 2014-12-11 | 72.49 |
| 2014-12-10 | 73.59 |
| 2014-12-09 | 73.22 |
| 2014-12-08 | 77.24 |
| 2014-12-05 | 76.88 |
| 2014-12-04 | 76.15 |
| 2014-12-03 | 72.86 |
| 2014-12-02 | 74.32 |
| 2014-12-01 | 72.13 |
| 2014-11-28 | 76.88 |
| 2014-11-27 | 77.24 |
| 2014-11-26 | 78.34 |
| 2014-11-25 | 76.15 |
| 2014-11-24 | 76.51 |
| 2014-11-21 | 73.22 |
| 2014-11-20 | 71.76 |
| 2014-11-19 | 72.49 |
| 2014-11-18 | 73.59 |
| 2014-11-17 | 75.41 |
| 2014-11-14 | 77.61 |
| 2014-11-13 | 77.24 |
| 2014-11-12 | 76.51 |
| 2014-11-11 | 75.41 |
| 2014-11-10 | 75.41 |
| 2014-11-07 | 73.59 |
| 2014-11-06 | 74.68 |
| 2014-11-05 | 75.05 |
| 2014-11-04 | 76.15 |
| 2014-11-03 | 76.15 |
| 2014-10-31 | 76.88 |
| 2014-10-30 | 74.68 |
| 2014-10-29 | 75.85 |
| 2014-10-28 | 73.72 |
| 2014-10-27 | 70.88 |
| 2014-10-24 | 71.94 |
| 2014-10-23 | 72.30 |
| 2014-10-22 | 72.66 |
| 2014-10-21 | 70.52 |
| 2014-10-20 | 70.17 |
| 2014-10-17 | 70.17 |
| 2014-10-16 | 68.75 |
| 2014-10-15 | 70.88 |
| 2014-10-14 | 70.17 |
| 2014-10-13 | 70.88 |
| 2014-10-10 | 70.17 |
| 2014-10-09 | 73.37 |
| 2014-10-08 | 71.59 |
| 2014-10-07 | 72.66 |
| 2014-10-06 | 71.94 |
| 2014-10-03 | 70.17 |
| 2014-09-30 | 69.10 |
| 2014-09-29 | 71.23 |
| 2014-09-26 | 74.43 |
| 2014-09-25 | 75.14 |
| 2014-09-24 | 76.21 |
| 2014-09-23 | 75.85 |
| 2014-09-22 | 76.21 |
| 2014-09-19 | 79.05 |
| 2014-09-18 | 77.98 |
| 2014-09-17 | 79.76 |
| 2014-09-16 | 77.98 |
| 2014-09-15 | 79.41 |
| 2014-09-12 | 80.83 |
| 2014-09-11 | 81.54 |
| 2014-09-10 | 81.54 |
| 2014-09-08 | 84.73 |
| 2014-09-05 | 85.09 |
| 2014-09-04 | 85.44 |
| 2014-09-03 | 85.80 |
| 2014-09-02 | 81.54 |
| 2014-09-01 | 81.18 |
| 2014-08-29 | 81.54 |
| 2014-08-28 | 81.54 |
| 2014-08-27 | 82.60 |
| 2014-08-26 | 84.02 |
| 2014-08-25 | 84.38 |
| 2014-08-22 | 83.67 |
| 2014-08-21 | 83.31 |
| 2014-08-20 | 84.02 |
| 2014-08-19 | 83.67 |
| 2014-08-18 | 82.60 |
| 2014-08-15 | 82.60 |
| 2014-08-14 | 81.54 |
| 2014-08-13 | 82.25 |
| 2014-08-12 | 80.47 |
| 2014-08-11 | 80.47 |
| 2014-08-08 | 77.98 |
| 2014-08-07 | 78.69 |
| 2014-08-06 | 79.76 |
| 2014-08-05 | 79.76 |
| 2014-08-04 | 80.12 |
| 2014-08-01 | 79.41 |
| 2014-07-31 | 81.54 |
| 2014-07-30 | 81.18 |
| 2014-07-29 | 80.12 |
| 2014-07-28 | 78.34 |
| 2014-07-25 | 77.27 |
| 2014-07-24 | 76.21 |
| 2014-07-23 | 75.50 |
| 2014-07-22 | 74.43 |
| 2014-07-21 | 70.88 |
| 2014-07-18 | 71.59 |
| 2014-07-17 | 72.30 |
| 2014-07-16 | 72.30 |
| 2014-07-15 | 71.59 |
| 2014-07-14 | 71.23 |
| 2014-07-11 | 70.17 |
| 2014-07-10 | 69.81 |
| 2014-07-09 | 69.46 |
| 2014-07-08 | 71.94 |
| 2014-07-07 | 72.30 |
| 2014-07-04 | 72.30 |
| 2014-07-03 | 71.94 |
| 2014-07-02 | 72.30 |
| 2014-06-30 | 68.75 |
| 2014-06-27 | 68.75 |
| 2014-06-26 | 69.10 |
| 2014-06-25 | 66.62 |
| 2014-06-24 | 66.62 |
| 2014-06-23 | 65.91 |
| 2014-06-20 | 69.10 |
| 2014-06-19 | 68.75 |
| 2014-06-18 | 68.75 |
| 2014-06-17 | 68.75 |
| 2014-06-16 | 69.46 |
| 2014-06-13 | 69.46 |
| 2014-06-12 | 68.39 |
| 2014-06-11 | 68.39 |
| 2014-06-10 | 68.39 |
| 2014-06-09 | 66.97 |
| 2014-06-06 | 66.26 |
| 2014-06-05 | 67.33 |
| 2014-06-04 | 67.33 |
| 2014-06-03 | 68.04 |
| 2014-05-30 | 66.97 |
| 2014-05-29 | 66.26 |
| 2014-05-28 | 66.97 |
| 2014-05-27 | 65.55 |
| 2014-05-26 | 65.55 |
| 2014-05-23 | 65.55 |
| 2014-05-22 | 65.19 |
| 2014-05-21 | 64.48 |
| 2014-05-20 | 63.77 |
| 2014-05-19 | 62.71 |
| 2014-05-16 | 62.71 |
| 2014-05-15 | 63.06 |
| 2014-05-14 | 62.35 |
| 2014-05-13 | 60.58 |
| 2014-05-12 | 60.22 |
| 2014-05-09 | 57.02 |
| 2014-05-08 | 56.67 |
| 2014-05-07 | 55.96 |
| 2014-05-05 | 57.38 |
| 2014-05-02 | 59.51 |
| 2014-04-30 | 58.09 |
| 2014-04-29 | 60.93 |
| 2014-04-28 | 58.45 |
| 2014-04-25 | 58.45 |
| 2014-04-24 | 61.27 |
| 2014-04-23 | 60.92 |
| 2014-04-22 | 62.68 |
| 2014-04-17 | 62.68 |
| 2014-04-16 | 62.33 |
| 2014-04-15 | 61.62 |
| 2014-04-14 | 64.44 |
| 2014-04-11 | 64.09 |
| 2014-04-10 | 65.86 |
| 2014-04-09 | 63.39 |
| 2014-04-08 | 61.62 |
| 2014-04-07 | 59.50 |
| 2014-04-04 | 60.56 |
| 2014-04-03 | 60.92 |
| 2014-04-02 | 60.56 |
| 2014-04-01 | 60.56 |
| 2014-03-31 | 58.09 |
| 2014-03-28 | 57.74 |
| 2014-03-27 | 55.97 |
| 2014-03-26 | 56.68 |
| 2014-03-25 | 55.62 |
| 2014-03-24 | 56.33 |
| 2014-03-21 | 53.50 |
| 2014-03-20 | 51.39 |
| 2014-03-19 | 54.21 |
| 2014-03-18 | 54.21 |
| 2014-03-17 | 53.50 |
| 2014-03-14 | 54.21 |
| 2014-03-13 | 55.62 |
| 2014-03-12 | 56.68 |
| 2014-03-11 | 58.45 |
| 2014-03-10 | 58.45 |
| 2014-03-07 | 61.62 |
| 2014-03-06 | 61.62 |
| 2014-03-05 | 60.92 |
| 2014-03-04 | 61.27 |
| 2014-03-03 | 60.21 |
| 2014-02-28 | 62.33 |
| 2014-02-27 | 62.68 |
| 2014-02-26 | 59.86 |
| 2014-02-25 | 59.15 |
| 2014-02-24 | 59.15 |
| 2014-02-21 | 60.56 |
| 2014-02-20 | 59.50 |
| 2014-02-19 | 60.92 |
| 2014-02-18 | 60.56 |
| 2014-02-17 | 59.86 |
| 2014-02-14 | 59.15 |
| 2014-02-13 | 57.74 |
| 2014-02-12 | 58.80 |
| 2014-02-11 | 56.33 |
| 2014-02-10 | 53.50 |
| 2014-02-07 | 53.86 |
| 2014-02-06 | 52.45 |
| 2014-02-05 | 51.39 |
| 2014-02-04 | 52.45 |
| 2014-01-30 | 56.68 |
| 2014-01-29 | 57.39 |
| 2014-01-28 | 56.33 |
| 2014-01-27 | 56.33 |
| 2014-01-24 | 59.50 |
| 2014-01-23 | 61.97 |
| 2014-01-22 | 64.09 |
| 2014-01-21 | 63.74 |
| 2014-01-20 | 63.03 |
| 2014-01-17 | 64.80 |
| 2014-01-16 | 63.74 |
| 2014-01-15 | 63.03 |
| 2014-01-14 | 62.33 |
| 2014-01-13 | 63.03 |
| 2014-01-10 | 62.68 |
| 2014-01-09 | 61.97 |
| 2014-01-08 | 63.74 |
| 2014-01-07 | 61.62 |
| 2014-01-06 | 61.27 |
| 2014-01-03 | 62.33 |
| 2014-01-02 | 65.86 |
| 2013-12-31 | 65.50 |
| 2013-12-30 | 65.50 |
| 2013-12-27 | 65.50 |
| 2013-12-24 | 65.15 |
| 2013-12-23 | 63.39 |
| 2013-12-20 | 62.33 |
| 2013-12-19 | 62.68 |
| 2013-12-18 | 64.80 |
| 2013-12-17 | 64.09 |
| 2013-12-16 | 64.44 |
| 2013-12-13 | 65.50 |
| 2013-12-12 | 65.50 |
| 2013-12-11 | 65.86 |
| 2013-12-10 | 69.03 |
| 2013-12-09 | 69.38 |
| 2013-12-06 | 69.38 |
| 2013-12-05 | 68.68 |
| 2013-12-04 | 69.03 |
| 2013-12-03 | 70.09 |
| 2013-12-02 | 70.80 |
| 2013-11-29 | 70.09 |
| 2013-11-28 | 69.38 |
| 2013-11-27 | 69.38 |
| 2013-11-26 | 69.03 |
| 2013-11-25 | 69.03 |
| 2013-11-22 | 68.33 |
| 2013-11-21 | 67.62 |
| 2013-11-20 | 68.68 |
| 2013-11-19 | 68.33 |
| 2013-11-18 | 68.33 |
| 2013-11-15 | 63.74 |
| 2013-11-14 | 60.92 |
| 2013-11-13 | 59.86 |
| 2013-11-12 | 63.03 |
| 2013-11-11 | 64.09 |
| 2013-11-08 | 61.62 |
| 2013-11-07 | 62.33 |
| 2013-11-06 | 63.39 |
| 2013-11-05 | 63.74 |
| 2013-11-04 | 64.80 |
| 2013-11-01 | 65.15 |
| 2013-10-31 | 64.80 |
| 2013-10-30 | 66.00 |
| 2013-10-29 | 62.90 |
| 2013-10-28 | 62.55 |
| 2013-10-25 | 61.52 |
| 2013-10-24 | 62.55 |
| 2013-10-23 | 63.59 |
| 2013-10-22 | 65.65 |
| 2013-10-21 | 66.34 |
| 2013-10-18 | 65.65 |
| 2013-10-17 | 63.59 |
| 2013-10-16 | 64.62 |
| 2013-10-15 | 66.00 |
| 2013-10-11 | 65.31 |
| 2013-10-10 | 63.24 |
| 2013-10-09 | 63.93 |
| 2013-10-08 | 64.96 |
| 2013-10-07 | 63.24 |
| 2013-10-04 | 64.27 |
| 2013-10-03 | 64.96 |
| 2013-10-02 | 63.24 |
| 2013-09-30 | 62.55 |
| 2013-09-27 | 64.62 |
| 2013-09-26 | 64.27 |
| 2013-09-25 | 64.62 |
| 2013-09-24 | 64.62 |
| 2013-09-23 | 66.00 |
| 2013-09-19 | 66.69 |
| 2013-09-18 | 63.93 |
| 2013-09-17 | 64.27 |
| 2013-09-16 | 65.31 |
| 2013-09-13 | 62.55 |
| 2013-09-12 | 62.90 |
| 2013-09-11 | 62.55 |
| 2013-09-10 | 62.55 |
| 2013-09-09 | 61.18 |
| 2013-09-06 | 60.49 |
| 2013-09-05 | 60.14 |
| 2013-09-04 | 58.08 |
| 2013-09-03 | 58.42 |
| 2013-09-02 | 57.39 |
| 2013-08-30 | 53.60 |
| 2013-08-29 | 53.60 |
| 2013-08-28 | 52.57 |
| 2013-08-27 | 54.98 |
| 2013-08-26 | 56.01 |
| 2013-08-23 | 54.63 |
| 2013-08-22 | 54.98 |
| 2013-08-21 | 54.29 |
| 2013-08-20 | 54.63 |
| 2013-08-19 | 58.42 |
| 2013-08-16 | 59.11 |
| 2013-08-15 | 59.11 |
| 2013-08-13 | 59.45 |
| 2013-08-12 | 57.04 |
| 2013-08-09 | 53.60 |
| 2013-08-08 | 53.25 |
| 2013-08-07 | 52.22 |
| 2013-08-06 | 54.63 |
| 2013-08-05 | 57.04 |
| 2013-08-02 | 56.35 |
| 2013-08-01 | 56.01 |
| 2013-07-31 | 54.29 |
| 2013-07-30 | 54.98 |
| 2013-07-29 | 54.63 |
| 2013-07-26 | 55.32 |
| 2013-07-25 | 54.63 |
| 2013-07-24 | 55.32 |
| 2013-07-23 | 54.63 |
| 2013-07-22 | 50.84 |
| 2013-07-19 | 51.19 |
| 2013-07-18 | 50.84 |
| 2013-07-17 | 51.19 |
| 2013-07-16 | 50.50 |
| 2013-07-15 | 50.15 |
| 2013-07-12 | 49.81 |
| 2013-07-11 | 51.88 |
| 2013-07-10 | 47.74 |
| 2013-07-09 | 46.37 |
| 2013-07-08 | 45.68 |
| 2013-07-05 | 47.74 |
| 2013-07-04 | 44.99 |
| 2013-07-03 | 42.58 |
| 2013-07-02 | 46.02 |
| 2013-06-28 | 47.06 |
| 2013-06-27 | 44.64 |
| 2013-06-26 | 43.96 |
| 2013-06-25 | 40.51 |
| 2013-06-24 | 40.17 |
| 2013-06-21 | 43.27 |
| 2013-06-20 | 43.96 |
| 2013-06-19 | 48.43 |
| 2013-06-18 | 49.81 |
| 2013-06-17 | 49.81 |
| 2013-06-14 | 47.74 |
| 2013-06-13 | 47.40 |
| 2013-06-11 | 49.81 |
| 2013-06-10 | 51.53 |
| 2013-06-07 | 51.19 |
| 2013-06-06 | 52.57 |
| 2013-06-05 | 54.29 |
| 2013-06-04 | 55.67 |
| 2013-06-03 | 55.67 |
| 2013-05-31 | 56.35 |
| 2013-05-30 | 57.04 |
| 2013-05-29 | 57.04 |
| 2013-05-28 | 59.80 |
| 2013-05-27 | 58.08 |
| 2013-05-24 | 57.73 |
| 2013-05-23 | 57.39 |
| 2013-05-22 | 61.86 |
| 2013-05-21 | 62.55 |
| 2013-05-20 | 63.24 |
| 2013-05-16 | 60.14 |
| 2013-05-15 | 60.14 |
| 2013-05-14 | 59.45 |
| 2013-05-13 | 59.11 |
| 2013-05-10 | 61.86 |
| 2013-05-09 | 61.18 |
| 2013-05-08 | 60.49 |
| 2013-05-07 | 59.45 |
| 2013-05-06 | 58.76 |
| 2013-05-03 | 57.39 |
| 2013-05-02 | 57.39 |
| 2013-04-30 | 57.39 |
| 2013-04-29 | 56.35 |
| 2013-04-26 | 56.70 |
| 2013-04-25 | 55.33 |
| 2013-04-24 | 53.96 |
| 2013-04-23 | 50.88 |
| 2013-04-22 | 52.59 |
| 2013-04-19 | 52.93 |
| 2013-04-18 | 49.17 |
| 2013-04-17 | 49.51 |
| 2013-04-16 | 50.20 |
| 2013-04-15 | 50.54 |
| 2013-04-12 | 53.28 |
| 2013-04-11 | 52.59 |
| 2013-04-10 | 52.59 |
| 2013-04-09 | 51.57 |
| 2013-04-08 | 50.54 |
| 2013-04-05 | 50.54 |
| 2013-04-03 | 54.65 |
| 2013-04-02 | 55.33 |
| 2013-03-28 | 54.65 |
| 2013-03-27 | 55.33 |
| 2013-03-26 | 54.65 |
| 2013-03-25 | 54.30 |
| 2013-03-22 | 53.28 |
| 2013-03-21 | 53.96 |
| 2013-03-20 | 54.30 |
| 2013-03-19 | 51.91 |
| 2013-03-18 | 52.59 |
| 2013-03-15 | 55.67 |
| 2013-03-14 | 56.36 |
| 2013-03-13 | 56.01 |
| 2013-03-12 | 58.41 |
| 2013-03-11 | 59.78 |
| 2013-03-08 | 59.78 |
| 2013-03-07 | 57.38 |
| 2013-03-06 | 57.04 |
| 2013-03-05 | 55.67 |
| 2013-03-04 | 55.67 |
| 2013-03-01 | 58.07 |
| 2013-02-28 | 58.75 |
| 2013-02-27 | 56.01 |
| 2013-02-26 | 55.33 |
| 2013-02-25 | 57.72 |
| 2013-02-22 | 57.38 |
| 2013-02-21 | 58.07 |
| 2013-02-20 | 60.80 |
| 2013-02-19 | 59.78 |
| 2013-02-18 | 61.49 |
| 2013-02-15 | 61.83 |
| 2013-02-14 | 61.83 |
| 2013-02-08 | 60.80 |
| 2013-02-07 | 60.12 |
| 2013-02-06 | 60.46 |
| 2013-02-05 | 59.78 |
| 2013-02-04 | 63.54 |
| 2013-02-01 | 63.54 |
| 2013-01-31 | 63.88 |
| 2013-01-30 | 64.23 |
| 2013-01-29 | 63.54 |
| 2013-01-28 | 63.54 |
| 2013-01-25 | 62.86 |
| 2013-01-24 | 62.86 |
| 2013-01-23 | 63.20 |
| 2013-01-22 | 62.86 |
| 2013-01-21 | 62.86 |
| 2013-01-18 | 62.86 |
| 2013-01-17 | 61.15 |
| 2013-01-16 | 61.15 |
| 2013-01-15 | 61.49 |
| 2013-01-14 | 61.49 |
| 2013-01-11 | 60.80 |
| 2013-01-10 | 61.49 |
| 2013-01-09 | 60.46 |
| 2013-01-08 | 59.09 |
| 2013-01-07 | 60.80 |
| 2013-01-04 | 60.80 |
| 2013-01-03 | 61.15 |
| 2013-01-02 | 60.80 |
| 2012-12-31 | 56.36 |
| 2012-12-28 | 56.70 |
| 2012-12-27 | 56.36 |
| 2012-12-24 | 55.33 |
| 2012-12-21 | 55.33 |
| 2012-12-20 | 56.01 |
| 2012-12-19 | 56.36 |
| 2012-12-18 | 55.33 |
| 2012-12-17 | 55.33 |
| 2012-12-14 | 56.36 |
| 2012-12-13 | 54.99 |
| 2012-12-12 | 55.33 |
| 2012-12-11 | 53.96 |
| 2012-12-10 | 53.62 |
| 2012-12-07 | 53.28 |
| 2012-12-06 | 53.62 |
| 2012-12-05 | 53.96 |
| 2012-12-04 | 50.54 |
| 2012-12-03 | 50.20 |
| 2012-11-30 | 52.25 |
| 2012-11-29 | 51.57 |
| 2012-11-28 | 49.86 |
| 2012-11-27 | 50.88 |
| 2012-11-26 | 51.22 |
| 2012-11-23 | 51.57 |
| 2012-11-22 | 50.20 |
| 2012-11-21 | 48.83 |
| 2012-11-20 | 46.78 |
| 2012-11-19 | 47.12 |
| 2012-11-16 | 45.41 |
| 2012-11-15 | 45.75 |
| 2012-11-14 | 47.80 |
| 2012-11-13 | 46.09 |
| 2012-11-12 | 47.80 |
| 2012-11-09 | 47.46 |
| 2012-11-08 | 48.49 |
| 2012-11-07 | 52.59 |
| 2012-11-06 | 51.57 |
| 2012-11-05 | 51.91 |
| 2012-11-02 | 52.93 |
| 2012-11-01 | 50.54 |
| 2012-10-31 | 49.17 |
| 2012-10-30 | 47.67 |
| 2012-10-29 | 48.33 |
| 2012-10-26 | 48.67 |
| 2012-10-25 | 50.34 |
| 2012-10-24 | 50.00 |
| 2012-10-22 | 49.67 |
| 2012-10-19 | 48.33 |
| 2012-10-18 | 48.33 |
| 2012-10-17 | 47.67 |
| 2012-10-16 | 46.00 |
| 2012-10-15 | 46.00 |
| 2012-10-12 | 45.66 |
| 2012-10-11 | 44.66 |
| 2012-10-10 | 44.32 |
| 2012-10-09 | 44.32 |
| 2012-10-08 | 43.32 |
| 2012-10-05 | 44.66 |
| 2012-10-04 | 43.99 |
| 2012-10-03 | 43.66 |
| 2012-09-28 | 43.66 |
| 2012-09-27 | 43.66 |
| 2012-09-26 | 41.65 |
| 2012-09-25 | 42.99 |
| 2012-09-24 | 42.65 |
| 2012-09-21 | 42.99 |
| 2012-09-20 | 41.99 |
| 2012-09-19 | 43.99 |
| 2012-09-18 | 41.99 |
| 2012-09-17 | 42.32 |
| 2012-09-14 | 41.99 |
| 2012-09-13 | 38.31 |
| 2012-09-12 | 38.65 |
| 2012-09-11 | 36.98 |
| 2012-09-10 | 36.98 |
| 2012-09-07 | 36.98 |
| 2012-09-06 | 32.57 |
| 2012-09-05 | 31.63 |
| 2012-09-04 | 33.50 |
| 2012-09-03 | 34.64 |
| 2012-08-31 | 33.97 |
| 2012-08-30 | 34.30 |
| 2012-08-29 | 35.97 |
| 2012-08-28 | 36.31 |
| 2012-08-27 | 36.31 |
| 2012-08-24 | 36.64 |
| 2012-08-23 | 38.31 |
| 2012-08-22 | 36.64 |
| 2012-08-21 | 38.31 |
| 2012-08-20 | 37.98 |
| 2012-08-17 | 38.31 |
| 2012-08-16 | 36.98 |
| 2012-08-15 | 37.64 |
| 2012-08-14 | 39.31 |
| 2012-08-13 | 37.64 |
| 2012-08-10 | 37.98 |
| 2012-08-09 | 38.98 |
| 2012-08-08 | 37.31 |
| 2012-08-07 | 37.64 |
| 2012-08-06 | 36.98 |
| 2012-08-03 | 34.97 |
| 2012-08-02 | 35.30 |
| 2012-08-01 | 35.64 |
| 2012-07-31 | 35.64 |
| 2012-07-30 | 34.64 |
| 2012-07-27 | 32.30 |
| 2012-07-26 | 29.63 |
| 2012-07-25 | 29.49 |
| 2012-07-24 | 29.36 |
| 2012-07-23 | 30.56 |
| 2012-07-20 | 34.64 |
| 2012-07-19 | 34.30 |
| 2012-07-18 | 31.90 |
| 2012-07-17 | 33.37 |
| 2012-07-16 | 30.96 |
| 2012-07-13 | 30.83 |
| 2012-07-12 | 30.43 |
| 2012-07-11 | 33.23 |
| 2012-07-10 | 32.97 |
| 2012-07-09 | 33.23 |
| 2012-07-06 | 35.64 |
| 2012-07-05 | 35.97 |
| 2012-07-04 | 34.97 |
| 2012-07-03 | 35.30 |
| 2012-06-29 | 33.37 |
| 2012-06-28 | 30.43 |
| 2012-06-27 | 31.63 |
| 2012-06-26 | 30.29 |
| 2012-06-25 | 29.63 |
| 2012-06-22 | 30.29 |
| 2012-06-21 | 32.16 |
| 2012-06-20 | 33.63 |
| 2012-06-19 | 33.10 |
| 2012-06-18 | 33.23 |
| 2012-06-15 | 32.16 |
| 2012-06-14 | 29.09 |
| 2012-06-13 | 30.16 |
| 2012-06-12 | 29.09 |
| 2012-06-11 | 29.49 |
| 2012-06-08 | 26.28 |
| 2012-06-07 | 27.49 |
| 2012-06-06 | 26.82 |
| 2012-06-05 | 24.15 |
| 2012-06-04 | 23.61 |
| 2012-06-01 | 26.55 |
| 2012-05-31 | 26.82 |
| 2012-05-30 | 26.69 |
| 2012-05-29 | 28.96 |
| 2012-05-28 | 27.35 |
| 2012-05-25 | 26.69 |
| 2012-05-24 | 26.28 |
| 2012-05-23 | 26.82 |
| 2012-05-22 | 28.69 |
| 2012-05-21 | 28.02 |
| 2012-05-18 | 27.89 |
| 2012-05-17 | 29.63 |
| 2012-05-16 | 29.76 |
| 2012-05-15 | 33.97 |
| 2012-05-14 | 32.70 |
| 2012-05-11 | 34.30 |
| 2012-05-10 | 35.97 |
| 2012-05-09 | 36.64 |
| 2012-05-08 | 37.98 |
| 2012-05-07 | 37.98 |
| 2012-05-04 | 41.99 |
| 2012-05-03 | 42.99 |
| 2012-05-02 | 43.66 |
| 2012-04-30 | 41.99 |
| 2012-04-27 | 39.65 |
| 2012-04-26 | 40.05 |
| 2012-04-25 | 39.05 |
| 2012-04-24 | 39.05 |
| 2012-04-23 | 38.72 |
| 2012-04-20 | 41.04 |
| 2012-04-19 | 41.38 |
| 2012-04-18 | 40.05 |
| 2012-04-17 | 38.39 |
| 2012-04-16 | 38.72 |
| 2012-04-13 | 39.38 |
| 2012-04-12 | 36.73 |
| 2012-04-11 | 35.40 |
| 2012-04-10 | 36.73 |
| 2012-04-05 | 38.39 |
| 2012-04-03 | 39.72 |
| 2012-04-02 | 37.73 |
| 2012-03-30 | 38.06 |
| 2012-03-29 | 38.39 |
| 2012-03-28 | 40.38 |
| 2012-03-27 | 41.71 |
| 2012-03-26 | 39.05 |
| 2012-03-23 | 38.72 |
| 2012-03-22 | 40.38 |
| 2012-03-21 | 40.38 |
| 2012-03-20 | 40.38 |
| 2012-03-19 | 41.71 |
| 2012-03-16 | 43.37 |
| 2012-03-15 | 43.37 |
| 2012-03-14 | 43.04 |
| 2012-03-13 | 43.04 |
| 2012-03-12 | 41.71 |
| 2012-03-09 | 41.38 |
| 2012-03-08 | 40.05 |
| 2012-03-07 | 38.06 |
| 2012-03-06 | 39.38 |
| 2012-03-05 | 41.71 |
| 2012-03-02 | 44.69 |
| 2012-03-01 | 43.37 |
| 2012-02-29 | 45.03 |
| 2012-02-28 | 44.69 |
| 2012-02-27 | 42.04 |
| 2012-02-24 | 43.04 |
| 2012-02-23 | 43.37 |
| 2012-02-22 | 44.36 |
| 2012-02-21 | 43.70 |
| 2012-02-20 | 43.37 |
| 2012-02-17 | 43.70 |
| 2012-02-16 | 42.37 |
| 2012-02-15 | 43.37 |
| 2012-02-14 | 40.05 |
| 2012-02-13 | 40.05 |
| 2012-02-10 | 39.05 |
| 2012-02-09 | 40.71 |
| 2012-02-08 | 40.71 |
| 2012-02-07 | 38.39 |
| 2012-02-06 | 38.72 |
| 2012-02-03 | 38.72 |
| 2012-02-02 | 38.72 |
| 2012-02-01 | 36.40 |
| 2012-01-31 | 36.07 |
| 2012-01-30 | 35.07 |
| 2012-01-27 | 37.39 |
| 2012-01-26 | 36.73 |
| 2012-01-20 | 34.41 |
| 2012-01-19 | 33.74 |
| 2012-01-18 | 31.95 |
| 2012-01-17 | 31.55 |
| 2012-01-16 | 27.17 |
| 2012-01-13 | 28.63 |
| 2012-01-12 | 27.97 |
| 2012-01-11 | 28.37 |
| 2012-01-10 | 27.17 |
| 2012-01-09 | 26.64 |
| 2012-01-06 | 24.38 |
| 2012-01-05 | 26.11 |
| 2012-01-04 | 25.45 |
| 2012-01-03 | 26.24 |
| 2011-12-30 | 23.32 |
| 2011-12-29 | 22.92 |
| 2011-12-28 | 23.85 |
| 2011-12-23 | 24.65 |
| 2011-12-22 | 22.92 |
| 2011-12-21 | 23.06 |
| 2011-12-20 | 20.93 |
| 2011-12-19 | 20.93 |
| 2011-12-16 | 22.53 |
| 2011-12-15 | 20.67 |
| 2011-12-14 | 22.66 |
| 2011-12-13 | 23.46 |
| 2011-12-12 | 23.99 |
| 2011-12-09 | 24.12 |
| 2011-12-08 | 27.84 |
| 2011-12-07 | 28.63 |
| 2011-12-06 | 26.64 |
| 2011-12-05 | 28.37 |
| 2011-12-02 | 27.57 |
| 2011-12-01 | 27.17 |
| 2011-11-30 | 20.14 |
| 2011-11-29 | 22.00 |
| 2011-11-28 | 20.67 |
| 2011-11-25 | 18.28 |
| 2011-11-24 | 20.00 |
| 2011-11-23 | 19.34 |
| 2011-11-22 | 21.86 |
| 2011-11-21 | 21.73 |
| 2011-11-18 | 23.46 |
| 2011-11-17 | 25.45 |
| 2011-11-16 | 26.24 |
| 2011-11-15 | 28.90 |
| 2011-11-14 | 30.49 |
| 2011-11-11 | 27.70 |
| 2011-11-10 | 26.38 |
| 2011-11-09 | 33.41 |
| 2011-11-08 | 31.42 |
| 2011-11-07 | 31.15 |
| 2011-11-04 | 32.35 |
| 2011-11-03 | 28.10 |
| 2011-11-02 | 31.82 |
| 2011-11-01 | 29.03 |
| 2011-10-31 | 32.48 |
| 2011-10-28 | 33.74 |
| 2011-10-27 | 31.15 |
| 2011-10-26 | 27.33 |
| 2011-10-25 | 26.55 |
| 2011-10-24 | 25.52 |
| 2011-10-21 | 20.73 |
| 2011-10-20 | 20.34 |
| 2011-10-19 | 22.28 |
| 2011-10-18 | 20.60 |
| 2011-10-17 | 25.91 |
| 2011-10-14 | 23.45 |
| 2011-10-13 | 25.39 |
| 2011-10-12 | 22.54 |
| 2011-10-11 | 21.24 |
| 2011-10-10 | 18.52 |
| 2011-10-07 | 18.39 |
| 2011-10-06 | 15.03 |
| 2011-10-04 | 8.94 |
| 2011-10-03 | 12.56 |
| 2011-09-30 | 17.49 |
| 2011-09-28 | 20.34 |
| 2011-09-27 | 21.11 |
| 2011-09-26 | 16.45 |
| 2011-09-23 | 18.13 |
| 2011-09-22 | 19.82 |
| 2011-09-21 | 25.52 |
| 2011-09-20 | 27.07 |
| 2011-09-19 | 26.04 |
| 2011-09-16 | 29.86 |
| 2011-09-15 | 28.24 |
| 2011-09-14 | 27.33 |
| 2011-09-12 | 26.94 |
| 2011-09-09 | 32.12 |
| 2011-09-08 | 32.45 |
| 2011-09-07 | 33.10 |
| 2011-09-06 | 30.83 |
| 2011-09-05 | 30.50 |
| 2011-09-02 | 34.07 |
| 2011-09-01 | 36.33 |
| 2011-08-31 | 36.01 |
| 2011-08-30 | 34.07 |
| 2011-08-29 | 31.80 |
| 2011-08-26 | 29.53 |
| 2011-08-25 | 30.83 |
| 2011-08-24 | 29.14 |
| 2011-08-23 | 31.48 |
| 2011-08-22 | 29.14 |
| 2011-08-19 | 28.50 |
| 2011-08-18 | 32.12 |
| 2011-08-17 | 34.39 |
| 2011-08-16 | 33.74 |
| 2011-08-15 | 34.07 |
| 2011-08-12 | 29.86 |
| 2011-08-11 | 29.86 |
| 2011-08-10 | 30.83 |
| 2011-08-09 | 27.98 |
| 2011-08-08 | 35.69 |
| 2011-08-05 | 38.28 |
| 2011-08-04 | 44.43 |
| 2011-08-03 | 45.40 |
| 2011-08-02 | 47.99 |
| 2011-08-01 | 49.93 |
| 2011-07-29 | 47.99 |
| 2011-07-28 | 48.96 |
| 2011-07-27 | 48.96 |
| 2011-07-26 | 48.64 |
| 2011-07-25 | 47.34 |
| 2011-07-22 | 48.32 |
| 2011-07-21 | 45.08 |
| 2011-07-20 | 45.40 |
| 2011-07-19 | 44.75 |
| 2011-07-18 | 43.78 |
| 2011-07-15 | 44.43 |
| 2011-07-14 | 45.08 |
| 2011-07-13 | 44.75 |
| 2011-07-12 | 43.13 |
| 2011-07-11 | 47.67 |
| 2011-07-08 | 49.93 |
| 2011-07-07 | 48.64 |
| 2011-07-06 | 48.96 |
| 2011-07-05 | 50.58 |
| 2011-07-04 | 50.58 |
| 2011-06-30 | 47.99 |
| 2011-06-29 | 45.73 |
| 2011-06-28 | 46.05 |
| 2011-06-27 | 45.73 |
| 2011-06-24 | 46.37 |
| 2011-06-23 | 43.78 |
| 2011-06-22 | 44.43 |
| 2011-06-21 | 44.43 |
| 2011-06-20 | 42.81 |
| 2011-06-17 | 43.46 |
| 2011-06-16 | 45.08 |
| 2011-06-15 | 47.34 |
| 2011-06-14 | 48.32 |
| 2011-06-13 | 48.32 |
| 2011-06-10 | 47.67 |
| 2011-06-09 | 48.96 |
| 2011-06-08 | 49.29 |
| 2011-06-07 | 50.58 |
| 2011-06-03 | 51.23 |
| 2011-06-02 | 52.85 |
| 2011-06-01 | 55.12 |
| 2011-05-31 | 55.76 |
| 2011-05-30 | 52.20 |
| 2011-05-27 | 51.88 |
| 2011-05-26 | 49.93 |
| 2011-05-25 | 49.29 |
| 2011-05-24 | 49.29 |
| 2011-05-23 | 48.96 |
| 2011-05-20 | 52.20 |
| 2011-05-19 | 51.88 |
| 2011-05-18 | 50.58 |
| 2011-05-17 | 49.61 |
| 2011-05-16 | 50.26 |
| 2011-05-13 | 52.53 |
| 2011-05-12 | 50.58 |
| 2011-05-11 | 52.20 |
| 2011-05-09 | 52.20 |
| 2011-05-06 | 50.91 |
| 2011-05-05 | 51.55 |
| 2011-05-04 | 51.55 |
| 2011-05-03 | 53.82 |
| 2011-04-29 | 54.14 |
| 2011-04-28 | 55.12 |
| 2011-04-27 | 55.57 |
| 2011-04-26 | 56.21 |
| 2011-04-21 | 57.18 |
| 2011-04-20 | 55.25 |
| 2011-04-19 | 52.99 |
| 2011-04-18 | 54.93 |
| 2011-04-15 | 55.89 |
| 2011-04-14 | 55.89 |
| 2011-04-13 | 57.18 |
| 2011-04-12 | 55.89 |
| 2011-04-11 | 58.15 |
| 2011-04-08 | 58.79 |
| 2011-04-07 | 58.15 |
| 2011-04-06 | 57.82 |
| 2011-04-04 | 56.86 |
| 2011-04-01 | 54.60 |
| 2011-03-31 | 52.99 |
| 2011-03-30 | 52.35 |
| 2011-03-29 | 50.09 |
| 2011-03-28 | 50.09 |
| 2011-03-25 | 50.42 |
| 2011-03-24 | 49.13 |
| 2011-03-23 | 48.48 |
| 2011-03-22 | 48.16 |
| 2011-03-21 | 47.52 |
| 2011-03-18 | 45.26 |
| 2011-03-17 | 44.94 |
| 2011-03-16 | 47.52 |
| 2011-03-15 | 47.20 |
| 2011-03-14 | 51.38 |
| 2011-03-11 | 50.74 |
| 2011-03-10 | 52.99 |
| 2011-03-09 | 54.60 |
| 2011-03-08 | 53.96 |
| 2011-03-07 | 51.06 |
| 2011-03-04 | 52.03 |
| 2011-03-03 | 50.09 |
| 2011-03-02 | 49.13 |
| 2011-03-01 | 52.03 |
| 2011-02-28 | 51.70 |
| 2011-02-25 | 49.45 |
| 2011-02-24 | 46.55 |
| 2011-02-23 | 48.81 |
| 2011-02-22 | 49.13 |
| 2011-02-21 | 52.35 |
| 2011-02-18 | 52.99 |
| 2011-02-17 | 51.06 |
| 2011-02-16 | 50.09 |
| 2011-02-15 | 48.48 |
| 2011-02-14 | 49.77 |
| 2011-02-11 | 48.16 |
| 2011-02-10 | 47.20 |
| 2011-02-09 | 50.09 |
| 2011-02-08 | 52.03 |
| 2011-02-07 | 52.67 |
| 2011-02-02 | 54.93 |
| 2011-02-01 | 52.35 |
| 2011-01-31 | 52.35 |
| 2011-01-28 | 52.99 |
| 2011-01-27 | 54.28 |
| 2011-01-26 | 54.60 |
| 2011-01-25 | 54.28 |
| 2011-01-24 | 54.28 |
| 2011-01-21 | 54.93 |
| 2011-01-20 | 55.57 |
| 2011-01-19 | 58.15 |
| 2011-01-18 | 56.86 |
| 2011-01-17 | 56.86 |
| 2011-01-14 | 57.50 |
| 2011-01-13 | 57.18 |
| 2011-01-12 | 56.54 |
| 2011-01-11 | 54.28 |
| 2011-01-10 | 52.67 |
| 2011-01-07 | 53.64 |
| 2011-01-06 | 54.28 |
| 2011-01-05 | 53.96 |
| 2011-01-04 | 53.31 |
| 2011-01-03 | 52.03 |
| 2010-12-31 | 49.45 |
| 2010-12-30 | 49.13 |
| 2010-12-29 | 49.13 |
| 2010-12-28 | 46.87 |
| 2010-12-24 | 48.16 |
| 2010-12-23 | 48.48 |
| 2010-12-22 | 49.45 |
| 2010-12-21 | 49.45 |
| 2010-12-20 | 46.87 |
| 2010-12-17 | 47.20 |
| 2010-12-16 | 46.87 |
| 2010-12-15 | 48.48 |
| 2010-12-14 | 52.03 |
| 2010-12-13 | 51.38 |
| 2010-12-10 | 50.42 |
| 2010-12-09 | 50.09 |
| 2010-12-08 | 49.45 |
| 2010-12-07 | 52.03 |
| 2010-12-06 | 50.42 |
| 2010-12-03 | 51.70 |
| 2010-12-02 | 52.03 |
| 2010-12-01 | 50.74 |
| 2010-11-30 | 49.45 |
| 2010-11-29 | 50.42 |
| 2010-11-26 | 48.16 |
| 2010-11-25 | 49.45 |
| 2010-11-24 | 49.45 |
| 2010-11-23 | 48.48 |
| 2010-11-22 | 52.67 |
| 2010-11-19 | 52.99 |
| 2010-11-18 | 52.99 |
| 2010-11-17 | 50.42 |
| 2010-11-16 | 53.31 |
| 2010-11-15 | 55.57 |
| 2010-11-12 | 56.86 |
| 2010-11-11 | 60.08 |
| 2010-11-10 | 58.79 |
| 2010-11-09 | 60.40 |
| 2010-11-08 | 61.69 |
| 2010-11-05 | 61.05 |
| 2010-11-04 | 58.47 |
| 2010-11-03 | 56.21 |
| 2010-11-02 | 52.99 |
| 2010-11-01 | 53.31 |
| 2010-10-29 | 49.13 |
| 2010-10-28 | 50.35 |
| 2010-10-27 | 50.04 |
| 2010-10-26 | 52.56 |
| 2010-10-25 | 52.88 |
| 2010-10-22 | 51.93 |
| 2010-10-21 | 53.19 |
| 2010-10-20 | 52.56 |
| 2010-10-19 | 53.83 |
| 2010-10-18 | 51.93 |
| 2010-10-15 | 53.83 |
| 2010-10-14 | 54.14 |
| 2010-10-13 | 51.93 |
| 2010-10-12 | 49.72 |
| 2010-10-11 | 50.35 |
| 2010-10-08 | 48.46 |
| 2010-10-07 | 48.14 |
| 2010-10-06 | 48.46 |
| 2010-10-05 | 46.25 |
| 2010-10-04 | 46.25 |
| 2010-09-30 | 44.98 |
| 2010-09-29 | 44.98 |
| 2010-09-28 | 43.09 |
| 2010-09-27 | 44.67 |
| 2010-09-24 | 43.40 |
| 2010-09-22 | 42.77 |
| 2010-09-21 | 42.77 |
| 2010-09-20 | 42.14 |
| 2010-09-17 | 42.14 |
| 2010-09-16 | 40.56 |
| 2010-09-15 | 40.88 |
| 2010-09-14 | 40.56 |
| 2010-09-13 | 40.56 |
| 2010-09-10 | 37.72 |
| 2010-09-09 | 37.09 |
| 2010-09-08 | 36.45 |
| 2010-09-07 | 38.66 |
| 2010-09-06 | 38.35 |
| 2010-09-03 | 35.82 |
| 2010-09-02 | 35.19 |
| 2010-09-01 | 32.98 |
| 2010-08-31 | 32.03 |
| 2010-08-30 | 33.61 |
| 2010-08-27 | 32.66 |
| 2010-08-26 | 33.29 |
| 2010-08-25 | 32.66 |
| 2010-08-24 | 33.29 |
| 2010-08-23 | 34.87 |
| 2010-08-20 | 35.19 |
| 2010-08-19 | 35.82 |
| 2010-08-18 | 35.51 |
| 2010-08-17 | 36.14 |
| 2010-08-16 | 35.82 |
| 2010-08-13 | 35.51 |
| 2010-08-12 | 35.82 |
| 2010-08-11 | 37.40 |
| 2010-08-10 | 38.03 |
| 2010-08-09 | 40.24 |
| 2010-08-06 | 39.61 |
| 2010-08-05 | 38.98 |
| 2010-08-04 | 38.66 |
| 2010-08-03 | 38.35 |
| 2010-08-02 | 37.72 |
| 2010-07-30 | 35.19 |
| 2010-07-29 | 36.14 |
| 2010-07-28 | 36.14 |
| 2010-07-27 | 35.19 |
| 2010-07-26 | 34.24 |
| 2010-07-23 | 34.24 |
| 2010-07-22 | 32.66 |
| 2010-07-21 | 32.35 |
| 2010-07-20 | 30.45 |
| 2010-07-19 | 29.19 |
| 2010-07-16 | 30.45 |
| 2010-07-15 | 30.45 |
| 2010-07-14 | 32.66 |
| 2010-07-13 | 31.40 |
| 2010-07-12 | 32.03 |
| 2010-07-09 | 31.40 |
| 2010-07-08 | 28.87 |
| 2010-07-07 | 27.93 |
| 2010-07-06 | 29.19 |
| 2010-07-05 | 27.61 |
| 2010-07-02 | 27.93 |
| 2010-06-30 | 29.82 |
| 2010-06-29 | 30.14 |
| 2010-06-28 | 33.61 |
| 2010-06-25 | 32.98 |
| 2010-06-24 | 32.98 |
| 2010-06-23 | 34.24 |
| 2010-06-22 | 34.24 |
| 2010-06-21 | 34.87 |
| 2010-06-18 | 30.45 |
| 2010-06-17 | 29.82 |
| 2010-06-15 | 29.50 |
| 2010-06-14 | 29.19 |
| 2010-06-11 | 27.93 |
| 2010-06-10 | 26.66 |
| 2010-06-09 | 26.66 |
| 2010-06-08 | 25.46 |
| 2010-06-07 | 24.70 |
| 2010-06-04 | 27.61 |
| 2010-06-03 | 27.29 |
| 2010-06-02 | 25.34 |
| 2010-06-01 | 25.46 |
| 2010-05-31 | 26.98 |
| 2010-05-28 | 26.98 |
| 2010-05-27 | 25.21 |
| 2010-05-26 | 23.31 |
| 2010-05-25 | 22.05 |
| 2010-05-24 | 26.09 |
| 2010-05-20 | 25.59 |
| 2010-05-19 | 25.59 |
| 2010-05-18 | 27.61 |
| 2010-05-17 | 25.84 |
| 2010-05-14 | 28.56 |
| 2010-05-13 | 30.14 |
| 2010-05-12 | 28.87 |
| 2010-05-11 | 28.56 |
| 2010-05-10 | 30.45 |
| 2010-05-07 | 26.98 |
| 2010-05-06 | 28.56 |
| 2010-05-05 | 29.50 |
| 2010-05-04 | 32.03 |
| 2010-05-03 | 32.35 |
| 2010-04-30 | 34.24 |
| 2010-04-29 | 32.03 |
| 2010-04-28 | 33.17 |
| 2010-04-27 | 34.74 |
| 2010-04-26 | 36.62 |
| 2010-04-23 | 35.05 |
| 2010-04-22 | 36.00 |
| 2010-04-21 | 36.31 |
| 2010-04-20 | 36.94 |
| 2010-04-19 | 36.00 |
| 2010-04-16 | 38.82 |
| 2010-04-15 | 40.39 |
| 2010-04-14 | 40.39 |
| 2010-04-13 | 40.39 |
| 2010-04-12 | 40.71 |
| 2010-04-09 | 40.71 |
| 2010-04-08 | 38.51 |
| 2010-04-07 | 38.82 |
| 2010-04-01 | 36.94 |
| 2010-03-31 | 34.74 |
| 2010-03-30 | 35.37 |
| 2010-03-29 | 34.74 |
| 2010-03-26 | 33.17 |
| 2010-03-25 | 31.60 |
| 2010-03-24 | 33.48 |
| 2010-03-23 | 33.17 |
| 2010-03-22 | 32.85 |
| 2010-03-19 | 35.05 |
| 2010-03-18 | 35.05 |
| 2010-03-17 | 35.68 |
| 2010-03-16 | 33.17 |
| 2010-03-15 | 33.80 |
| 2010-03-12 | 34.11 |
| 2010-03-11 | 34.42 |
| 2010-03-10 | 34.42 |
| 2010-03-09 | 34.42 |
| 2010-03-08 | 34.11 |
| 2010-03-05 | 31.60 |
| 2010-03-04 | 30.34 |
| 2010-03-03 | 32.23 |
| 2010-03-02 | 32.54 |
| 2010-03-01 | 33.17 |
| 2010-02-26 | 30.66 |
| 2010-02-25 | 29.09 |
| 2010-02-24 | 29.71 |
| 2010-02-23 | 30.34 |
| 2010-02-22 | 28.77 |
| 2010-02-19 | 25.94 |
| 2010-02-18 | 29.09 |
| 2010-02-17 | 30.03 |
| 2010-02-12 | 28.46 |
| 2010-02-11 | 28.46 |
| 2010-02-10 | 26.26 |
| 2010-02-09 | 25.13 |
| 2010-02-08 | 23.87 |
| 2010-02-05 | 24.75 |
| 2010-02-04 | 28.77 |
| 2010-02-03 | 30.97 |
| 2010-02-02 | 28.46 |
| 2010-02-01 | 28.14 |
| 2010-01-29 | 27.20 |
| 2010-01-28 | 28.77 |
| 2010-01-27 | 26.89 |
| 2010-01-26 | 27.52 |
| 2010-01-25 | 30.34 |
| 2010-01-22 | 31.60 |
| 2010-01-21 | 31.91 |
| 2010-01-20 | 34.42 |
| 2010-01-19 | 36.94 |
| 2010-01-18 | 35.68 |
| 2010-01-15 | 36.94 |
| 2010-01-14 | 37.25 |
| 2010-01-13 | 37.57 |
| 2010-01-12 | 40.71 |
| 2010-01-11 | 41.96 |
| 2010-01-08 | 41.33 |
| 2010-01-07 | 41.02 |
| 2010-01-06 | 41.96 |
| 2010-01-05 | 41.02 |
| 2010-01-04 | 37.88 |
| 2009-12-31 | 38.19 |
| 2009-12-30 | 36.31 |
| 2009-12-29 | 35.68 |
| 2009-12-28 | 35.68 |
| 2009-12-24 | 36.00 |
| 2009-12-23 | 34.42 |
| 2009-12-22 | 33.17 |
| 2009-12-21 | 32.54 |
| 2009-12-18 | 33.80 |
| 2009-12-17 | 35.05 |
| 2009-12-16 | 36.62 |
| 2009-12-15 | 37.88 |
| 2009-12-14 | 39.45 |
| 2009-12-11 | 38.82 |
| 2009-12-10 | 37.25 |
| 2009-12-09 | 37.57 |
| 2009-12-08 | 39.45 |
| 2009-12-07 | 41.33 |
| 2009-12-04 | 42.59 |
| 2009-12-03 | 42.28 |
| 2009-12-02 | 40.71 |
| 2009-12-01 | 39.76 |
| 2009-11-30 | 38.19 |
| 2009-11-27 | 33.80 |
| 2009-11-26 | 40.39 |
| 2009-11-25 | 43.22 |
| 2009-11-24 | 41.96 |
| 2009-11-23 | 43.85 |
| 2009-11-20 | 41.65 |
| 2009-11-19 | 42.59 |
| 2009-11-18 | 44.16 |
| 2009-11-17 | 44.48 |
| 2009-11-16 | 44.79 |
| 2009-11-13 | 42.28 |
| 2009-11-12 | 41.33 |
| 2009-11-11 | 42.59 |
| 2009-11-10 | 40.39 |
| 2009-11-09 | 40.39 |
| 2009-11-06 | 37.88 |
| 2009-11-05 | 35.05 |
| 2009-11-04 | 36.31 |
| 2009-11-03 | 33.80 |
| 2009-11-02 | 36.62 |
| 2009-10-30 | 37.25 |
| 2009-10-29 | 34.42 |
| 2009-10-28 | 37.38 |
| 2009-10-27 | 40.16 |
| 2009-10-23 | 42.32 |
| 2009-10-22 | 40.16 |
| 2009-10-21 | 40.46 |
| 2009-10-20 | 41.08 |
| 2009-10-19 | 39.85 |
| 2009-10-16 | 38.30 |
| 2009-10-15 | 38.92 |
| 2009-10-14 | 38.30 |
| 2009-10-13 | 35.83 |
| 2009-10-12 | 34.29 |
| 2009-10-09 | 35.83 |
| 2009-10-08 | 35.83 |
| 2009-10-07 | 34.29 |
| 2009-10-06 | 31.51 |
| 2009-10-05 | 28.73 |
| 2009-10-02 | 28.42 |
| 2009-09-30 | 32.13 |
| 2009-09-29 | 32.44 |
| 2009-09-28 | 29.97 |
| 2009-09-25 | 32.75 |
| 2009-09-24 | 33.06 |
| 2009-09-23 | 36.14 |
| 2009-09-22 | 37.07 |
| 2009-09-21 | 35.52 |
| 2009-09-18 | 36.45 |
| 2009-09-17 | 37.07 |
| 2009-09-16 | 34.60 |
| 2009-09-15 | 31.82 |
| 2009-09-14 | 32.13 |
| 2009-09-11 | 33.06 |
| 2009-09-10 | 32.44 |
| 2009-09-09 | 31.51 |
| 2009-09-08 | 32.44 |
| 2009-09-07 | 29.66 |
| 2009-09-04 | 27.81 |
| 2009-09-03 | 24.10 |
| 2009-09-02 | 22.74 |
| 2009-09-01 | 24.72 |
| 2009-08-31 | 24.10 |
| 2009-08-28 | 26.26 |
| 2009-08-27 | 27.19 |
| 2009-08-26 | 28.42 |
| 2009-08-25 | 28.42 |
| 2009-08-24 | 29.04 |
| 2009-08-21 | 27.19 |
| 2009-08-20 | 27.81 |
| 2009-08-19 | 25.34 |
| 2009-08-18 | 27.50 |
| 2009-08-17 | 26.57 |
| 2009-08-14 | 30.59 |
| 2009-08-13 | 30.89 |
| 2009-08-12 | 28.42 |
| 2009-08-11 | 31.82 |
| 2009-08-10 | 31.20 |
| 2009-08-07 | 27.81 |
| 2009-08-06 | 31.20 |
| 2009-08-05 | 28.42 |
| 2009-08-04 | 30.28 |
| 2009-08-03 | 30.28 |
| 2009-07-31 | 29.04 |
| 2009-07-30 | 26.88 |
| 2009-07-29 | 26.26 |
| 2009-07-28 | 29.04 |
| 2009-07-27 | 27.19 |
| 2009-07-24 | 25.65 |
| 2009-07-23 | 24.41 |
| 2009-07-22 | 21.14 |
| 2009-07-21 | 22.62 |
| 2009-07-20 | 22.50 |
| 2009-07-17 | 18.30 |
| 2009-07-16 | 15.21 |
| 2009-07-15 | 14.96 |
| 2009-07-14 | 12.37 |
| 2009-07-13 | 8.67 |
| 2009-07-10 | 11.14 |
| 2009-07-09 | 11.88 |
| 2009-07-08 | 11.51 |
| 2009-07-07 | 12.25 |
| 2009-07-06 | 12.74 |
| 2009-07-03 | 14.22 |
| 2009-07-02 | 13.98 |
| 2009-06-30 | 15.83 |
| 2009-06-29 | 16.45 |
| 2009-06-26 | 16.82 |
| 2009-06-25 | 14.96 |
| 2009-06-24 | 12.50 |
| 2009-06-23 | 10.40 |
| 2009-06-22 | 13.61 |
| 2009-06-19 | 12.62 |
| 2009-06-18 | 11.63 |
| 2009-06-17 | 13.24 |
| 2009-06-16 | 13.73 |
| 2009-06-15 | 15.71 |
| 2009-06-12 | 18.30 |
| 2009-06-11 | 17.68 |
| 2009-06-10 | 17.56 |
| 2009-06-09 | 13.11 |
| 2009-06-08 | 14.22 |
| 2009-06-05 | 16.57 |
| 2009-06-04 | 15.71 |
| 2009-06-03 | 16.08 |
| 2009-06-02 | 15.09 |
| 2009-06-01 | 18.05 |
| 2009-05-29 | 13.85 |
| 2009-05-27 | 12.12 |
| 2009-05-26 | 6.44 |
| 2009-05-25 | 6.94 |
| 2009-05-22 | 6.44 |
| 2009-05-21 | 7.19 |
| 2009-05-20 | 8.67 |
| 2009-05-19 | 9.16 |
| 2009-05-18 | 5.83 |
| 2009-05-15 | 4.34 |
| 2009-05-14 | 2.62 |
| 2009-05-13 | 5.95 |
| 2009-05-12 | 6.69 |
| 2009-05-11 | 6.20 |
| 2009-05-08 | 8.05 |
| 2009-05-07 | 6.81 |
| 2009-05-06 | 4.59 |
| 2009-05-05 | 2.12 |
| 2009-05-04 | 1.75 |
| 2009-04-30 | -3.81 |
| 2009-04-29 | -7.26 |
| 2009-04-28 | -9.73 |
| 2009-04-27 | -7.90 |
| 2009-04-24 | -5.33 |
| 2009-04-23 | -5.82 |
| 2009-04-22 | -7.90 |
| 2009-04-21 | -5.21 |
| 2009-04-20 | -2.65 |
| 2009-04-17 | -3.38 |
| 2009-04-16 | -3.75 |
| 2009-04-15 | -3.14 |
| 2009-04-14 | -3.87 |
| 2009-04-09 | -7.90 |
| 2009-04-08 | -10.59 |
| 2009-04-07 | -7.53 |
| 2009-04-06 | -7.17 |
| 2009-04-03 | -10.10 |
| 2009-04-02 | -10.10 |
| 2009-04-01 | -16.33 |
| 2009-03-31 | -15.72 |
| 2009-03-30 | -16.57 |
| 2009-03-27 | -12.54 |
| 2009-03-26 | -12.79 |
| 2009-03-25 | -15.60 |
| 2009-03-24 | -14.01 |
| 2009-03-23 | -16.69 |
| 2009-03-20 | -20.73 |
| 2009-03-19 | -19.14 |
| 2009-03-18 | -18.77 |
| 2009-03-17 | -20.60 |
| 2009-03-16 | -19.99 |
| 2009-03-13 | -22.56 |
| 2009-03-12 | -25.73 |
| 2009-03-11 | -26.10 |
| 2009-03-10 | -27.08 |
| 2009-03-09 | -28.42 |
| 2009-03-06 | -25.61 |
| 2009-03-05 | -24.51 |
| 2009-03-04 | -23.78 |
| 2009-03-03 | -25.49 |
| 2009-03-02 | -24.39 |
| 2009-02-27 | -20.73 |
| 2009-02-26 | -20.36 |
| 2009-02-25 | -19.87 |
| 2009-02-24 | -21.09 |
| 2009-02-23 | -18.53 |
| 2009-02-20 | -21.21 |
| 2009-02-19 | -19.50 |
| 2009-02-18 | -19.63 |
| 2009-02-17 | -20.24 |
| 2009-02-16 | -17.31 |
| 2009-02-13 | -16.45 |
| 2009-02-12 | -18.16 |
| 2009-02-11 | -16.33 |
| 2009-02-10 | -14.62 |
| 2009-02-09 | -15.11 |
| 2009-02-06 | -15.96 |
| 2009-02-05 | -18.65 |
| 2009-02-04 | -19.38 |
| 2009-02-03 | -21.09 |
| 2009-02-02 | -20.48 |
| 2009-01-30 | -18.16 |
| 2009-01-29 | -18.89 |
| 2009-01-23 | -22.31 |
| 2009-01-22 | -21.70 |
| 2009-01-21 | -22.44 |
| 2009-01-20 | -20.11 |
| 2009-01-19 | -17.67 |
| 2009-01-16 | -18.28 |
| 2009-01-15 | -18.04 |
| 2009-01-14 | -15.11 |
| 2009-01-13 | -15.35 |
| 2009-01-12 | -13.52 |
| 2009-01-09 | -11.08 |
| 2009-01-08 | -10.83 |
| 2009-01-07 | -7.29 |
| 2009-01-06 | -4.72 |
| 2009-01-05 | -3.99 |
| 2009-01-02 | -7.29 |
| 2008-12-31 | -10.83 |
| 2008-12-30 | -11.81 |
| 2008-12-29 | -11.81 |
| 2008-12-24 | -12.42 |
| 2008-12-23 | -12.18 |
| 2008-12-22 | -9.61 |
| 2008-12-19 | -6.31 |
| 2008-12-18 | -4.48 |
| 2008-12-17 | -4.85 |
| 2008-12-16 | -6.56 |
| 2008-12-15 | -7.05 |
| 2008-12-12 | -8.51 |
| 2008-12-11 | -3.75 |
| 2008-12-10 | -4.36 |
| 2008-12-09 | -8.39 |
| 2008-12-08 | -7.41 |
| 2008-12-05 | -14.62 |
| 2008-12-04 | -16.69 |
| 2008-12-03 | -15.84 |
| 2008-12-02 | -16.94 |
| 2008-12-01 | -13.27 |
| 2008-11-28 | -14.50 |
| 2008-11-27 | -16.94 |
| 2008-11-26 | -17.79 |
| 2008-11-25 | -20.36 |
| 2008-11-24 | -22.92 |
| 2008-11-21 | -21.83 |
| 2008-11-20 | -24.27 |
| 2008-11-19 | -21.09 |
| 2008-11-18 | -20.97 |
| 2008-11-17 | -16.82 |
| 2008-11-14 | -16.69 |
| 2008-11-13 | -18.89 |
| 2008-11-12 | -13.89 |
| 2008-11-11 | -13.64 |
| 2008-11-10 | -9.12 |
| 2008-11-07 | -12.30 |
| 2008-11-06 | -15.47 |
| 2008-11-05 | -8.63 |
| 2008-11-04 | -11.32 |
| 2008-11-03 | -11.81 |
| 2008-10-31 | -14.50 |
| 2008-10-30 | -12.66 |
| 2008-10-29 | -22.50 |
| 2008-10-28 | -23.79 |
| 2008-10-27 | -31.58 |
| 2008-10-24 | -23.32 |
| 2008-10-23 | -15.77 |
| 2008-10-22 | -12.71 |
| 2008-10-21 | -8.46 |
| 2008-10-20 | -6.57 |
| 2008-10-17 | -11.53 |
| 2008-10-16 | -7.40 |
| 2008-10-15 | -2.91 |
| 2008-10-14 | 1.92 |
| 2008-10-13 | -1.03 |
| 2008-10-10 | -9.64 |
| 2008-10-09 | -2.80 |
| 2008-10-08 | -5.51 |
| 2008-10-06 | 1.80 |
| 2008-10-03 | 7.58 |
| 2008-10-02 | 10.42 |
| 2008-09-30 | 9.12 |
| 2008-09-29 | 8.41 |
| 2008-09-26 | 13.25 |
| 2008-09-25 | 14.66 |
| 2008-09-24 | 14.90 |
| 2008-09-23 | 14.54 |
| 2008-09-22 | 18.56 |
| 2008-09-19 | 16.43 |
| 2008-09-18 | 7.58 |
| 2008-09-17 | 7.23 |
| 2008-09-16 | 10.53 |
| 2008-09-12 | 17.26 |
| 2008-09-11 | 17.02 |
| 2008-09-10 | 20.62 |
| 2008-09-09 | 23.27 |
| 2008-09-08 | 25.04 |
| 2008-09-05 | 20.03 |
| 2008-09-04 | 22.68 |
| 2008-09-03 | 23.86 |
| 2008-09-02 | 26.81 |
| 2008-09-01 | 25.63 |
| 2008-08-29 | 27.99 |
| 2008-08-28 | 26.52 |
| 2008-08-27 | 28.88 |
| 2008-08-26 | 26.81 |
| 2008-08-25 | 26.52 |
| 2008-08-21 | 22.68 |
| 2008-08-20 | 25.63 |
| 2008-08-19 | 23.27 |
| 2008-08-18 | 25.63 |
| 2008-08-15 | 26.81 |
| 2008-08-14 | 28.29 |
| 2008-08-13 | 27.99 |
| 2008-08-12 | 30.06 |
| 2008-08-11 | 31.24 |
| 2008-08-08 | 31.53 |
| 2008-08-07 | 32.42 |
| 2008-08-05 | 31.83 |
| 2008-08-04 | 35.37 |
| 2008-08-01 | 37.43 |
| 2008-07-31 | 36.54 |
| 2008-07-30 | 36.25 |
| 2008-07-29 | 33.60 |
| 2008-07-28 | 36.25 |
| 2008-07-25 | 36.54 |
| 2008-07-24 | 38.61 |
| 2008-07-23 | 38.90 |
| 2008-07-22 | 35.37 |
| 2008-07-21 | 35.37 |
| 2008-07-18 | 31.53 |
| 2008-07-17 | 30.35 |
| 2008-07-16 | 27.11 |
| 2008-07-15 | 27.11 |
| 2008-07-14 | 31.53 |
| 2008-07-11 | 32.71 |
| 2008-07-10 | 30.94 |
| 2008-07-09 | 30.65 |
| 2008-07-08 | 27.11 |
| 2008-07-07 | 31.53 |
| 2008-07-04 | 28.58 |
| 2008-07-03 | 27.40 |
| 2008-07-02 | 30.06 |
| 2008-06-30 | 32.42 |
| 2008-06-27 | 32.12 |
| 2008-06-26 | 35.07 |
| 2008-06-25 | 35.37 |
| 2008-06-24 | 34.48 |
| 2008-06-23 | 36.54 |
| 2008-06-20 | 36.54 |
| 2008-06-19 | 36.84 |
| 2008-06-18 | 39.20 |
| 2008-06-17 | 37.43 |
| 2008-06-16 | 37.43 |
| 2008-06-13 | 36.25 |
| 2008-06-12 | 38.02 |
| 2008-06-11 | 39.79 |
| 2008-06-10 | 40.08 |
| 2008-06-06 | 46.57 |
| 2008-06-05 | 45.39 |
| 2008-06-04 | 43.62 |
| 2008-06-03 | 45.39 |
| 2008-06-02 | 47.75 |
| 2008-05-30 | 46.87 |
| 2008-05-29 | 45.69 |
| 2008-05-28 | 45.39 |
| 2008-05-27 | 44.80 |
| 2008-05-26 | 44.80 |
| 2008-05-23 | 47.46 |
| 2008-05-22 | 49.23 |
| 2008-05-21 | 51.59 |
| 2008-05-20 | 49.52 |
| 2008-05-19 | 52.76 |
| 2008-05-16 | 52.47 |
| 2008-05-15 | 51.29 |
| 2008-05-14 | 52.18 |
| 2008-05-13 | 51.88 |
| 2008-05-09 | 48.64 |
| 2008-05-08 | 51.00 |
| 2008-05-07 | 51.59 |
| 2008-05-06 | 55.71 |
| 2008-05-05 | 54.83 |
| 2008-05-02 | 55.71 |
| 2008-04-30 | 52.76 |
| 2008-04-29 | 53.06 |
| 2008-04-28 | 52.00 |
| 2008-04-25 | 51.41 |
| 2008-04-24 | 52.00 |
| 2008-04-23 | 49.66 |
| 2008-04-22 | 47.61 |
| 2008-04-21 | 46.44 |
| 2008-04-18 | 43.23 |
| 2008-04-17 | 43.52 |
| 2008-04-16 | 40.89 |
| 2008-04-15 | 41.48 |
| 2008-04-14 | 40.89 |
| 2008-04-11 | 45.86 |
| 2008-04-10 | 42.94 |
| 2008-04-09 | 42.35 |
| 2008-04-08 | 43.52 |
| 2008-04-07 | 45.28 |
| 2008-04-03 | 42.94 |
| 2008-04-02 | 40.89 |
| 2008-04-01 | 37.09 |
| 2008-03-31 | 35.34 |
| 2008-03-28 | 37.38 |
| 2008-03-27 | 34.75 |
| 2008-03-26 | 33.88 |
| 2008-03-25 | 33.88 |
| 2008-03-20 | 25.69 |
| 2008-03-19 | 29.49 |
| 2008-03-18 | 27.15 |
| 2008-03-17 | 25.11 |
| 2008-03-14 | 31.54 |
| 2008-03-13 | 31.54 |
| 2008-03-12 | 37.97 |
| 2008-03-11 | 35.63 |
| 2008-03-10 | 34.46 |
| 2008-03-07 | 33.00 |
| 2008-03-06 | 37.09 |
| 2008-03-05 | 36.51 |
| 2008-03-04 | 36.21 |
| 2008-03-03 | 38.84 |
| 2008-02-29 | 42.94 |
| 2008-02-28 | 44.69 |
| 2008-02-27 | 44.40 |
| 2008-02-26 | 40.31 |
| 2008-02-25 | 37.38 |
| 2008-02-22 | 37.68 |
| 2008-02-21 | 39.43 |
| 2008-02-20 | 38.84 |
| 2008-02-19 | 42.35 |
| 2008-02-18 | 39.72 |
| 2008-02-15 | 42.06 |
| 2008-02-14 | 41.48 |
| 2008-02-13 | 36.21 |
| 2008-02-12 | 35.04 |
| 2008-02-11 | 33.00 |
| 2008-02-06 | 37.38 |
| 2008-02-05 | 46.15 |
| 2008-02-04 | 47.32 |
| 2008-02-01 | 42.06 |
| 2008-01-31 | 37.68 |
| 2008-01-30 | 39.14 |
| 2008-01-29 | 43.23 |
| 2008-01-28 | 41.77 |
| 2008-01-25 | 48.20 |
| 2008-01-24 | 38.55 |
| 2008-01-23 | 42.35 |
| 2008-01-22 | 28.32 |
| 2008-01-21 | 40.60 |
| 2008-01-18 | 48.20 |
| 2008-01-17 | 48.49 |
| 2008-01-16 | 44.11 |
| 2008-01-15 | 52.00 |
| 2008-01-14 | 56.09 |
| 2008-01-11 | 58.14 |
| 2008-01-10 | 60.48 |
| 2008-01-09 | 62.52 |
| 2008-01-08 | 59.60 |
| 2008-01-07 | 60.48 |
| 2008-01-04 | 62.23 |
| 2008-01-03 | 58.14 |
| 2008-01-02 | 61.94 |
| 2007-12-31 | 63.98 |
| 2007-12-28 | 60.77 |
| 2007-12-27 | 63.69 |
| 2007-12-24 | 66.03 |
| 2007-12-21 | 63.40 |
| 2007-12-20 | 59.89 |
| 2007-12-19 | 59.01 |
| 2007-12-18 | 57.84 |
| 2007-12-17 | 56.38 |
| 2007-12-14 | 62.23 |
| 2007-12-13 | 63.11 |
| 2007-12-12 | 67.78 |
| 2007-12-11 | 71.87 |
| 2007-12-10 | 67.49 |
| 2007-12-07 | 70.41 |
| 2007-12-06 | 73.92 |
| 2007-12-05 | 73.34 |
| 2007-12-04 | 70.12 |
| 2007-12-03 | 68.66 |
| 2007-11-30 | 68.95 |
| 2007-11-29 | 67.20 |
| 2007-11-28 | 61.35 |
| 2007-11-27 | 60.48 |
| 2007-11-26 | 63.11 |
| 2007-11-23 | 55.80 |
| 2007-11-22 | 52.88 |
| 2007-11-21 | 56.09 |
| 2007-11-20 | 62.81 |
| 2007-11-19 | 61.06 |
| 2007-11-16 | 61.35 |
| 2007-11-15 | 68.66 |
| 2007-11-14 | 71.58 |
| 2007-11-13 | 63.69 |
| 2007-11-12 | 62.23 |
| 2007-11-09 | 68.95 |
| 2007-11-08 | 68.37 |
| 2007-11-07 | 73.63 |
| 2007-11-06 | 73.04 |
| 2007-11-05 | 69.54 |
| 2007-11-02 | 78.31 |
| 2007-11-01 | 84.74 |
| 2007-10-31 | 83.57 |
| 2007-10-30 | 85.50 |
| 2007-10-29 | 85.50 |
| 2007-10-26 | 78.57 |
| 2007-10-25 | 75.11 |
| 2007-10-24 | 71.65 |
| 2007-10-23 | 72.23 |
| 2007-10-22 | 66.46 |
| 2007-10-18 | 73.09 |
| 2007-10-17 | 72.51 |
| 2007-10-16 | 69.34 |
| 2007-10-15 | 73.09 |
| 2007-10-12 | 69.34 |
| 2007-10-11 | 70.50 |
| 2007-10-10 | 67.32 |
| 2007-10-09 | 65.01 |
| 2007-10-08 | 63.28 |
| 2007-10-05 | 63.86 |
| 2007-10-04 | 58.09 |
| 2007-10-03 | 60.69 |
| 2007-10-02 | 65.88 |
| 2007-09-28 | 59.53 |
| 2007-09-27 | 58.67 |
| 2007-09-25 | 56.36 |
| 2007-09-24 | 56.36 |
| 2007-09-21 | 51.17 |
| 2007-09-20 | 50.88 |
| 2007-09-19 | 48.57 |
| 2007-09-18 | 44.24 |
| 2007-09-17 | 44.24 |
| 2007-09-14 | 45.69 |
| 2007-09-13 | 44.24 |
| 2007-09-12 | 42.80 |
| 2007-09-11 | 41.36 |
| 2007-09-10 | 41.65 |
| 2007-09-07 | 40.78 |
| 2007-09-06 | 41.36 |
| 2007-09-05 | 40.49 |
| 2007-09-04 | 40.20 |
| 2007-09-03 | 40.20 |
| 2007-08-31 | 40.49 |
| 2007-08-30 | 37.32 |
| 2007-08-29 | 34.72 |
| 2007-08-28 | 36.74 |
| 2007-08-27 | 37.90 |
| 2007-08-24 | 34.43 |
| 2007-08-23 | 34.72 |
| 2007-08-22 | 30.97 |
| 2007-08-21 | 27.22 |
| 2007-08-20 | 26.07 |
| 2007-08-17 | 20.01 |
| 2007-08-16 | 20.88 |
| 2007-08-15 | 25.20 |
| 2007-08-14 | 28.95 |
| 2007-08-13 | 28.66 |
| 2007-08-10 | 27.22 |
| 2007-08-09 | 30.97 |
| 2007-08-08 | 31.84 |
| 2007-08-07 | 27.80 |
| 2007-08-06 | 28.38 |
| 2007-08-03 | 31.84 |
| 2007-08-02 | 31.26 |
| 2007-08-01 | 31.55 |
| 2007-07-31 | 35.59 |
| 2007-07-30 | 32.99 |
| 2007-07-27 | 32.13 |
| 2007-07-26 | 35.59 |
| 2007-07-25 | 37.03 |
| 2007-07-24 | 37.32 |
| 2007-07-23 | 36.17 |
| 2007-07-20 | 35.88 |
| 2007-07-19 | 34.43 |
| 2007-07-18 | 33.57 |
| 2007-07-17 | 34.72 |
| 2007-07-16 | 33.86 |
| 2007-07-13 | 35.01 |
| 2007-07-12 | 33.57 |
| 2007-07-11 | 32.13 |
| 2007-07-10 | 33.28 |
| 2007-07-09 | 32.99 |
| 2007-07-06 | 31.84 |
| 2007-07-05 | 29.82 |
| 2007-07-04 | 29.82 |
| 2007-07-03 | 29.53 |
| 2007-06-29 | 27.22 |
| 2007-06-28 | 27.80 |
| 2007-06-27 | 27.22 |
| 2007-06-26 | 27.51 |
| 2007-06-25 | 28.09 |
| 2007-06-22 | 28.66 |
| 2007-06-21 | 28.38 |
| 2007-06-20 | 26.65 |
| 2007-06-18 | 26.07 |
| 2007-06-15 | 22.61 |
| 2007-06-14 | 22.61 |
| 2007-06-13 | 20.30 |
| 2007-06-12 | 20.30 |
| 2007-06-11 | 20.59 |
| 2007-06-08 | 20.30 |
| 2007-06-07 | 21.45 |
| 2007-06-06 | 21.74 |
| 2007-06-05 | 21.74 |
| 2007-06-04 | 20.88 |
| 2007-06-01 | 20.88 |
| 2007-05-31 | 20.88 |
| 2007-05-30 | 18.28 |
| 2007-05-29 | 19.72 |
| 2007-05-28 | 20.30 |
| 2007-05-25 | 20.01 |
| 2007-05-23 | 21.45 |
| 2007-05-22 | 21.74 |
| 2007-05-21 | 22.61 |
| 2007-05-18 | 21.74 |
| 2007-05-17 | 22.61 |
| 2007-05-16 | 21.74 |
| 2007-05-15 | 21.16 |
| 2007-05-14 | 22.32 |
| 2007-05-11 | 18.57 |
| 2007-05-10 | 20.30 |
| 2007-05-09 | 21.16 |
| 2007-05-08 | 20.01 |
| 2007-05-07 | 21.45 |
| 2007-05-04 | 20.59 |
| 2007-05-03 | 19.72 |
| 2007-05-02 | 18.28 |
| 2007-04-30 | 17.70 |
| 2007-04-27 | 18.57 |
| 2007-04-26 | 19.66 |
| 2007-04-25 | 18.52 |
| 2007-04-24 | 19.09 |
| 2007-04-23 | 19.38 |
| 2007-04-20 | 18.52 |
| 2007-04-19 | 17.38 |
| 2007-04-18 | 20.52 |
| 2007-04-17 | 19.95 |
| 2007-04-16 | 19.95 |
| 2007-04-13 | 17.38 |
| 2007-04-12 | 17.95 |
| 2007-04-11 | 18.52 |
| 2007-04-10 | 17.95 |
| 2007-04-04 | 17.09 |
| 2007-04-03 | 15.67 |
| 2007-04-02 | 14.24 |
| 2007-03-30 | 14.24 |
| 2007-03-29 | 14.52 |
| 2007-03-28 | 13.32 |
| 2007-03-27 | 14.12 |
| 2007-03-26 | 14.12 |
| 2007-03-23 | 13.78 |
| 2007-03-22 | 13.78 |
| 2007-03-21 | 12.87 |
| 2007-03-20 | 11.50 |
| 2007-03-19 | 10.81 |
| 2007-03-16 | 9.21 |
| 2007-03-15 | 8.98 |
| 2007-03-14 | 8.53 |
| 2007-03-13 | 11.04 |
| 2007-03-12 | 11.61 |
| 2007-03-09 | 10.24 |
| 2007-03-08 | 10.47 |
| 2007-03-07 | 8.75 |
| 2007-03-06 | 10.01 |
| 2007-03-05 | 7.61 |
| 2007-03-02 | 12.18 |
| 2007-03-01 | 11.72 |
| 2007-02-28 | 13.67 |
| 2007-02-27 | 15.67 |
| 2007-02-26 | 17.95 |
| 2007-02-23 | 18.81 |
| 2007-02-22 | 19.66 |
| 2007-02-21 | 18.52 |
| 2007-02-16 | 18.81 |
| 2007-02-15 | 18.52 |
| 2007-02-14 | 16.24 |
| 2007-02-13 | 15.95 |
| 2007-02-12 | 18.52 |
| 2007-02-09 | 18.81 |
| 2007-02-08 | 19.66 |
| 2007-02-07 | 19.09 |
| 2007-02-06 | 18.81 |
| 2007-02-05 | 17.66 |
| 2007-02-02 | 18.52 |
| 2007-02-01 | 17.66 |
| 2007-01-31 | 15.38 |
| 2007-01-30 | 17.66 |
| 2007-01-29 | 16.24 |
| 2007-01-26 | 16.52 |
| 2007-01-25 | 18.52 |
| 2007-01-24 | 19.38 |
| 2007-01-23 | 19.38 |
| 2007-01-22 | 19.38 |
| 2007-01-19 | 16.52 |
| 2007-01-18 | 16.52 |
| 2007-01-17 | 15.09 |
| 2007-01-16 | 15.09 |
| 2007-01-15 | 15.09 |
| 2007-01-12 | 12.98 |
| 2007-01-11 | 11.50 |
| 2007-01-10 | 12.52 |
| 2007-01-09 | 14.24 |
| 2007-01-08 | 15.38 |
| 2007-01-05 | 16.24 |
| 2007-01-04 | 15.09 |
| 2007-01-03 | 17.38 |
| 2007-01-02 | 16.81 |
| 2006-12-29 | 14.81 |
| 2006-12-28 | 14.81 |
| 2006-12-27 | 13.32 |
| 2006-12-22 | 11.15 |
| 2006-12-21 | 10.35 |
| 2006-12-20 | 10.70 |
| 2006-12-19 | 9.44 |
| 2006-12-18 | 10.35 |
| 2006-12-15 | 9.90 |
| 2006-12-14 | 9.21 |
| 2006-12-13 | 7.61 |
| 2006-12-12 | 8.64 |
| 2006-12-11 | 8.87 |
| 2006-12-08 | 8.07 |
| 2006-12-07 | 8.30 |
| 2006-12-06 | 9.44 |
| 2006-12-05 | 9.10 |
| 2006-12-04 | 7.61 |
| 2006-12-01 | 7.38 |
| 2006-11-30 | 9.10 |
| 2006-11-29 | 7.95 |
| 2006-11-28 | 7.27 |
| 2006-11-27 | 10.35 |
| 2006-11-24 | 10.35 |
| 2006-11-23 | 10.58 |
| 2006-11-22 | 10.58 |
| 2006-11-21 | 8.98 |
| 2006-11-20 | 8.41 |
| 2006-11-17 | 9.90 |
| 2006-11-16 | 9.67 |
| 2006-11-15 | 9.55 |
| 2006-11-14 | 8.18 |
| 2006-11-13 | 8.07 |
| 2006-11-10 | 8.07 |
| 2006-11-09 | 8.64 |
| 2006-11-08 | 7.84 |
| 2006-11-07 | 8.64 |
| 2006-11-06 | 8.41 |
| 2006-11-03 | 7.50 |
| 2006-11-02 | 7.27 |
| 2006-11-01 | 5.56 |
| 2006-10-31 | 4.98 |
| 2006-10-27 | 4.93 |
| 2006-10-26 | 5.15 |
| 2006-10-25 | 3.92 |
| 2006-10-24 | 3.81 |
| 2006-10-23 | 3.70 |
| 2006-10-20 | 3.81 |
| 2006-10-19 | 2.91 |
| 2006-10-18 | 3.25 |
| 2006-10-17 | 3.02 |
| 2006-10-16 | 3.14 |
| 2006-10-13 | 2.91 |
| 2006-10-12 | 2.35 |
| 2006-10-11 | 2.35 |
| 2006-10-10 | 2.24 |
| 2006-10-09 | 1.01 |
| 2006-10-06 | 2.46 |
| 2006-10-05 | 2.58 |
| 2006-10-04 | 0.90 |
| 2006-10-03 | 0.90 |
| 2006-09-29 | 0.56 |
| 2006-09-28 | 0.45 |
| 2006-09-27 | 0.45 |
| 2006-09-26 | -0.56 |
| 2006-09-25 | 0.56 |
| 2006-09-22 | 0.78 |
| 2006-09-21 | 0.90 |
| 2006-09-20 | 0.34 |
| 2006-09-19 | -0.56 |
| 2006-09-18 | -0.34 |
| 2006-09-15 | -1.01 |
| 2006-09-14 | -1.57 |
| 2006-09-13 | -1.46 |
| 2006-09-12 | -2.24 |
| 2006-09-11 | -3.36 |
| 2006-09-08 | -2.24 |
| 2006-09-07 | -2.46 |
| 2006-09-06 | -1.46 |
| 2006-09-05 | -0.56 |
| 2006-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy