Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08189 | 2002-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8189 % |
|---|---|
| 2026-01-09 | 56.10 |
| 2026-01-08 | 53.66 |
| 2026-01-07 | 51.22 |
| 2026-01-06 | 56.10 |
| 2026-01-05 | 48.78 |
| 2026-01-02 | 48.78 |
| 2025-12-31 | 48.78 |
| 2025-12-30 | 46.34 |
| 2025-12-29 | 48.78 |
| 2025-12-24 | 58.54 |
| 2025-12-23 | 51.22 |
| 2025-12-22 | 48.78 |
| 2025-12-19 | 46.34 |
| 2025-12-18 | 48.78 |
| 2025-12-17 | 46.34 |
| 2025-12-16 | 46.34 |
| 2025-12-15 | 39.02 |
| 2025-12-12 | 46.34 |
| 2025-12-11 | 41.46 |
| 2025-12-10 | 43.90 |
| 2025-12-09 | 36.59 |
| 2025-12-08 | 39.02 |
| 2025-12-05 | 46.34 |
| 2025-12-04 | 53.66 |
| 2025-12-03 | 75.61 |
| 2025-12-02 | 75.61 |
| 2025-12-01 | 70.73 |
| 2025-11-28 | 75.61 |
| 2025-11-27 | 75.61 |
| 2025-11-26 | 75.61 |
| 2025-11-25 | 78.05 |
| 2025-11-24 | 82.93 |
| 2025-11-21 | 82.93 |
| 2025-11-20 | 85.37 |
| 2025-11-19 | 82.93 |
| 2025-11-18 | 82.93 |
| 2025-11-17 | 85.37 |
| 2025-11-14 | 87.80 |
| 2025-11-13 | 85.37 |
| 2025-11-12 | 85.37 |
| 2025-11-11 | 87.80 |
| 2025-11-10 | 92.68 |
| 2025-11-07 | 92.68 |
| 2025-11-06 | 90.24 |
| 2025-11-05 | 85.37 |
| 2025-11-04 | 87.80 |
| 2025-11-03 | 95.12 |
| 2025-10-31 | 90.24 |
| 2025-10-30 | 95.12 |
| 2025-10-28 | 85.37 |
| 2025-10-27 | 87.80 |
| 2025-10-24 | 82.93 |
| 2025-10-23 | 90.24 |
| 2025-10-22 | 90.24 |
| 2025-10-21 | 92.68 |
| 2025-10-20 | 95.12 |
| 2025-10-17 | 95.12 |
| 2025-10-16 | 85.37 |
| 2025-10-15 | 97.56 |
| 2025-10-14 | 97.56 |
| 2025-10-13 | 95.12 |
| 2025-10-10 | 95.12 |
| 2025-10-09 | 100.00 |
| 2025-10-08 | 100.00 |
| 2025-10-06 | 102.44 |
| 2025-10-03 | 100.00 |
| 2025-10-02 | 100.00 |
| 2025-09-30 | 100.00 |
| 2025-09-29 | 102.44 |
| 2025-09-26 | 104.88 |
| 2025-09-25 | 104.88 |
| 2025-09-24 | 107.32 |
| 2025-09-23 | 107.32 |
| 2025-09-22 | 109.76 |
| 2025-09-19 | 109.76 |
| 2025-09-18 | 107.32 |
| 2025-09-17 | 109.76 |
| 2025-09-16 | 107.32 |
| 2025-09-15 | 109.76 |
| 2025-09-12 | 104.88 |
| 2025-09-11 | 119.51 |
| 2025-09-10 | 112.20 |
| 2025-09-09 | 117.07 |
| 2025-09-08 | 124.39 |
| 2025-09-05 | 124.39 |
| 2025-09-04 | 126.83 |
| 2025-09-03 | 129.27 |
| 2025-09-02 | 129.27 |
| 2025-09-01 | 134.15 |
| 2025-08-29 | 131.71 |
| 2025-08-28 | 129.27 |
| 2025-08-27 | 124.39 |
| 2025-08-26 | 124.39 |
| 2025-08-25 | 124.39 |
| 2025-08-22 | 129.27 |
| 2025-08-21 | 126.83 |
| 2025-08-20 | 129.27 |
| 2025-08-19 | 129.27 |
| 2025-08-18 | 131.71 |
| 2025-08-15 | 131.71 |
| 2025-08-14 | 131.71 |
| 2025-08-13 | 129.27 |
| 2025-08-12 | 131.71 |
| 2025-08-11 | 126.83 |
| 2025-08-08 | 121.95 |
| 2025-08-07 | 121.95 |
| 2025-08-06 | 124.39 |
| 2025-08-05 | 119.51 |
| 2025-08-04 | 119.51 |
| 2025-08-01 | 119.51 |
| 2025-07-31 | 117.07 |
| 2025-07-30 | 119.51 |
| 2025-07-29 | 126.83 |
| 2025-07-28 | 136.59 |
| 2025-07-25 | 131.71 |
| 2025-07-24 | 139.02 |
| 2025-07-23 | 141.46 |
| 2025-07-22 | 141.46 |
| 2025-07-21 | 129.27 |
| 2025-07-18 | 134.15 |
| 2025-07-17 | 134.15 |
| 2025-07-16 | 121.95 |
| 2025-07-15 | 121.95 |
| 2025-07-14 | 134.15 |
| 2025-07-11 | 143.90 |
| 2025-07-10 | 153.66 |
| 2025-07-09 | 114.63 |
| 2025-07-08 | 97.56 |
| 2025-07-07 | 100.00 |
| 2025-07-04 | 95.12 |
| 2025-07-03 | 90.24 |
| 2025-07-02 | 95.12 |
| 2025-06-30 | 95.12 |
| 2025-06-27 | 95.12 |
| 2025-06-26 | 92.68 |
| 2025-06-25 | 95.12 |
| 2025-06-24 | 90.24 |
| 2025-06-23 | 97.56 |
| 2025-06-20 | 97.56 |
| 2025-06-19 | 95.12 |
| 2025-06-18 | 95.12 |
| 2025-06-17 | 95.12 |
| 2025-06-16 | 95.12 |
| 2025-06-13 | 90.24 |
| 2025-06-12 | 90.24 |
| 2025-06-11 | 95.12 |
| 2025-06-10 | 95.12 |
| 2025-06-09 | 97.56 |
| 2025-06-06 | 95.12 |
| 2025-06-05 | 95.12 |
| 2025-06-04 | 95.12 |
| 2025-06-03 | 95.12 |
| 2025-06-02 | 92.68 |
| 2025-05-30 | 95.12 |
| 2025-05-29 | 95.12 |
| 2025-05-28 | 95.12 |
| 2025-05-27 | 95.12 |
| 2025-05-26 | 90.24 |
| 2025-05-23 | 85.37 |
| 2025-05-22 | 97.56 |
| 2025-05-21 | 104.88 |
| 2025-05-20 | 102.44 |
| 2025-05-19 | 109.76 |
| 2025-05-16 | 114.63 |
| 2025-05-15 | 114.63 |
| 2025-05-14 | 119.51 |
| 2025-05-13 | 121.95 |
| 2025-05-12 | 129.27 |
| 2025-05-09 | 129.27 |
| 2025-05-08 | 134.15 |
| 2025-05-07 | 131.71 |
| 2025-05-06 | 131.71 |
| 2025-05-02 | 126.83 |
| 2025-04-30 | 119.51 |
| 2025-04-29 | 117.07 |
| 2025-04-28 | 121.95 |
| 2025-04-25 | 121.95 |
| 2025-04-24 | 134.15 |
| 2025-04-23 | 124.39 |
| 2025-04-22 | 117.07 |
| 2025-04-17 | 117.07 |
| 2025-04-16 | 114.63 |
| 2025-04-15 | 112.20 |
| 2025-04-14 | 114.63 |
| 2025-04-11 | 114.63 |
| 2025-04-10 | 104.88 |
| 2025-04-09 | 114.63 |
| 2025-04-08 | 112.20 |
| 2025-04-07 | 92.68 |
| 2025-04-03 | 131.71 |
| 2025-04-02 | 126.83 |
| 2025-04-01 | 126.83 |
| 2025-03-31 | 126.83 |
| 2025-03-28 | 134.15 |
| 2025-03-27 | 131.71 |
| 2025-03-26 | 134.15 |
| 2025-03-25 | 129.27 |
| 2025-03-24 | 139.02 |
| 2025-03-21 | 129.27 |
| 2025-03-20 | 148.78 |
| 2025-03-19 | 148.78 |
| 2025-03-18 | 139.02 |
| 2025-03-17 | 134.15 |
| 2025-03-14 | 153.66 |
| 2025-03-13 | 153.66 |
| 2025-03-12 | 153.66 |
| 2025-03-11 | 158.54 |
| 2025-03-10 | 163.41 |
| 2025-03-07 | 173.17 |
| 2025-03-06 | 168.29 |
| 2025-03-05 | 163.41 |
| 2025-03-04 | 141.46 |
| 2025-03-03 | 158.54 |
| 2025-02-28 | 168.29 |
| 2025-02-27 | 163.41 |
| 2025-02-26 | 158.54 |
| 2025-02-25 | 192.68 |
| 2025-02-24 | 192.68 |
| 2025-02-21 | 158.54 |
| 2025-02-20 | 124.39 |
| 2025-02-19 | 90.24 |
| 2025-02-18 | 95.12 |
| 2025-02-17 | 95.12 |
| 2025-02-14 | 95.12 |
| 2025-02-13 | 109.76 |
| 2025-02-12 | 95.12 |
| 2025-02-11 | 112.20 |
| 2025-02-10 | 131.71 |
| 2025-02-07 | 126.83 |
| 2025-02-06 | 126.83 |
| 2025-02-05 | 126.83 |
| 2025-02-04 | 124.39 |
| 2025-02-03 | 131.71 |
| 2025-01-28 | 124.39 |
| 2025-01-27 | 129.27 |
| 2025-01-24 | 119.51 |
| 2025-01-23 | 112.20 |
| 2025-01-22 | 121.95 |
| 2025-01-21 | 117.07 |
| 2025-01-20 | 107.32 |
| 2025-01-17 | 107.32 |
| 2025-01-16 | 58.54 |
| 2025-01-15 | 53.66 |
| 2025-01-14 | 51.22 |
| 2025-01-13 | 53.66 |
| 2025-01-10 | 43.90 |
| 2025-01-09 | 48.78 |
| 2025-01-08 | 48.78 |
| 2025-01-07 | 46.34 |
| 2025-01-06 | 43.90 |
| 2025-01-03 | 39.02 |
| 2025-01-02 | 36.59 |
| 2024-12-31 | 58.54 |
| 2024-12-30 | 34.15 |
| 2024-12-27 | 31.71 |
| 2024-12-24 | 34.15 |
| 2024-12-23 | 34.15 |
| 2024-12-20 | 31.71 |
| 2024-12-19 | 34.15 |
| 2024-12-18 | 34.15 |
| 2024-12-17 | 34.15 |
| 2024-12-16 | 34.15 |
| 2024-12-13 | 36.59 |
| 2024-12-12 | 34.15 |
| 2024-12-11 | 31.71 |
| 2024-12-10 | 41.46 |
| 2024-12-09 | 31.71 |
| 2024-12-06 | 31.71 |
| 2024-12-05 | 31.71 |
| 2024-12-04 | 31.71 |
| 2024-12-03 | 39.02 |
| 2024-12-02 | 34.15 |
| 2024-11-29 | 31.71 |
| 2024-11-28 | 36.59 |
| 2024-11-27 | 31.71 |
| 2024-11-26 | 31.71 |
| 2024-11-25 | 31.71 |
| 2024-11-22 | 75.61 |
| 2024-11-21 | 75.61 |
| 2024-11-20 | 51.22 |
| 2024-11-19 | 11.22 |
| 2024-11-18 | 7.80 |
| 2024-11-15 | 6.83 |
| 2024-11-14 | 7.32 |
| 2024-11-13 | 7.32 |
| 2024-11-12 | 9.76 |
| 2024-11-11 | 12.20 |
| 2024-11-08 | 12.20 |
| 2024-11-07 | -4.88 |
| 2024-11-06 | -4.88 |
| 2024-11-05 | -7.32 |
| 2024-11-04 | -7.32 |
| 2024-11-01 | -4.88 |
| 2024-10-31 | -4.88 |
| 2024-10-30 | -4.88 |
| 2024-10-29 | -4.88 |
| 2024-10-28 | -4.88 |
| 2024-10-25 | -4.88 |
| 2024-10-24 | -4.88 |
| 2024-10-23 | -4.88 |
| 2024-10-22 | -4.88 |
| 2024-10-21 | -4.88 |
| 2024-10-18 | -4.88 |
| 2024-10-17 | -2.93 |
| 2024-10-16 | -2.44 |
| 2024-10-15 | -4.39 |
| 2024-10-14 | -4.39 |
| 2024-10-10 | -3.90 |
| 2024-10-09 | -3.41 |
| 2024-10-08 | -3.41 |
| 2024-10-07 | -2.93 |
| 2024-10-04 | -8.29 |
| 2024-10-03 | -17.07 |
| 2024-10-02 | -17.07 |
| 2024-09-30 | -17.07 |
| 2024-09-27 | -21.95 |
| 2024-09-26 | -12.20 |
| 2024-09-25 | -12.20 |
| 2024-09-24 | -12.20 |
| 2024-09-23 | -11.22 |
| 2024-09-20 | -17.56 |
| 2024-09-19 | -18.54 |
| 2024-09-17 | -43.90 |
| 2024-09-16 | -14.63 |
| 2024-09-13 | -14.63 |
| 2024-09-12 | -12.20 |
| 2024-09-11 | -12.20 |
| 2024-09-10 | -2.44 |
| 2024-09-09 | 2.44 |
| 2024-09-05 | 2.44 |
| 2024-09-04 | 4.88 |
| 2024-09-03 | 7.32 |
| 2024-09-02 | 0.98 |
| 2024-08-30 | 0.98 |
| 2024-08-29 | 1.46 |
| 2024-08-28 | 1.46 |
| 2024-08-27 | 1.46 |
| 2024-08-26 | 2.44 |
| 2024-08-23 | -7.32 |
| 2024-08-22 | -11.71 |
| 2024-08-21 | 17.07 |
| 2024-08-20 | -29.27 |
| 2024-08-19 | -49.76 |
| 2024-08-16 | -51.71 |
| 2024-08-15 | -51.71 |
| 2024-08-14 | -51.71 |
| 2024-08-13 | -52.20 |
| 2024-08-12 | -54.63 |
| 2024-08-09 | -54.63 |
| 2024-08-08 | -54.15 |
| 2024-08-07 | -54.15 |
| 2024-08-06 | -54.15 |
| 2024-08-05 | -58.05 |
| 2024-08-02 | -58.05 |
| 2024-08-01 | -60.49 |
| 2024-07-31 | -60.49 |
| 2024-07-30 | -60.49 |
| 2024-07-29 | -60.49 |
| 2024-07-26 | -60.49 |
| 2024-07-25 | -60.49 |
| 2024-07-24 | -60.49 |
| 2024-07-23 | -60.49 |
| 2024-07-22 | -60.49 |
| 2024-07-19 | -60.49 |
| 2024-07-18 | -60.49 |
| 2024-07-17 | -64.88 |
| 2024-07-16 | -64.88 |
| 2024-07-15 | -65.37 |
| 2024-07-12 | -65.37 |
| 2024-07-11 | -65.37 |
| 2024-07-10 | -65.37 |
| 2024-07-09 | -65.37 |
| 2024-07-08 | -65.37 |
| 2024-07-05 | -66.34 |
| 2024-07-04 | -62.93 |
| 2024-07-03 | -62.93 |
| 2024-07-02 | -62.93 |
| 2024-06-28 | -62.93 |
| 2024-06-27 | -62.93 |
| 2024-06-26 | -62.93 |
| 2024-06-25 | -62.93 |
| 2024-06-24 | -62.93 |
| 2024-06-21 | -62.93 |
| 2024-06-20 | -62.93 |
| 2024-06-19 | -62.93 |
| 2024-06-18 | -62.93 |
| 2024-06-17 | -62.93 |
| 2024-06-14 | -62.93 |
| 2024-06-13 | -62.93 |
| 2024-06-12 | -62.93 |
| 2024-06-11 | -62.93 |
| 2024-06-07 | -62.93 |
| 2024-06-06 | -62.93 |
| 2024-06-05 | -62.93 |
| 2024-06-04 | -66.34 |
| 2024-06-03 | -65.37 |
| 2024-05-31 | -66.83 |
| 2024-05-30 | -66.83 |
| 2024-05-29 | -66.83 |
| 2024-05-28 | -64.88 |
| 2024-05-27 | -64.88 |
| 2024-05-24 | -64.88 |
| 2024-05-23 | -64.88 |
| 2024-05-22 | -64.39 |
| 2024-05-21 | -66.34 |
| 2024-05-20 | -63.90 |
| 2024-05-17 | -62.93 |
| 2024-05-16 | -62.93 |
| 2024-05-14 | -61.95 |
| 2024-05-13 | -66.83 |
| 2024-05-10 | -66.83 |
| 2024-05-09 | -63.90 |
| 2024-05-08 | -63.90 |
| 2024-05-07 | -66.83 |
| 2024-05-06 | -63.41 |
| 2024-05-03 | -63.41 |
| 2024-05-02 | -63.41 |
| 2024-04-30 | -63.41 |
| 2024-04-29 | -63.41 |
| 2024-04-26 | -63.41 |
| 2024-04-25 | -63.41 |
| 2024-04-24 | -63.41 |
| 2024-04-23 | -66.34 |
| 2024-04-22 | -59.02 |
| 2024-04-19 | -59.02 |
| 2024-04-18 | -59.02 |
| 2024-04-17 | -55.12 |
| 2024-04-16 | -55.12 |
| 2024-04-15 | -55.12 |
| 2024-04-12 | -55.12 |
| 2024-04-11 | -55.12 |
| 2024-04-10 | -55.12 |
| 2024-04-09 | -55.12 |
| 2024-04-08 | -55.12 |
| 2024-04-05 | -55.12 |
| 2024-04-03 | -55.12 |
| 2024-04-02 | -59.02 |
| 2024-03-28 | -59.02 |
| 2024-03-27 | -59.02 |
| 2024-03-26 | -57.56 |
| 2024-03-25 | -57.56 |
| 2024-03-22 | -57.56 |
| 2024-03-21 | -57.56 |
| 2024-03-20 | -57.56 |
| 2024-03-19 | -57.56 |
| 2024-03-18 | -57.56 |
| 2024-03-15 | -57.56 |
| 2024-03-14 | -57.56 |
| 2024-03-13 | -57.56 |
| 2024-03-12 | -57.56 |
| 2024-03-11 | -57.56 |
| 2024-03-08 | -57.56 |
| 2024-03-07 | -59.51 |
| 2024-03-06 | -56.59 |
| 2024-03-05 | -56.59 |
| 2024-03-04 | -56.59 |
| 2024-03-01 | -56.59 |
| 2024-02-29 | -56.59 |
| 2024-02-28 | -56.59 |
| 2024-02-27 | -56.59 |
| 2024-02-26 | -56.59 |
| 2024-02-23 | -58.05 |
| 2024-02-22 | -58.05 |
| 2024-02-21 | -56.10 |
| 2024-02-20 | -56.10 |
| 2024-02-19 | -56.59 |
| 2024-02-16 | -57.07 |
| 2024-02-15 | -57.07 |
| 2024-02-14 | -57.07 |
| 2024-02-09 | -57.07 |
| 2024-02-08 | -57.07 |
| 2024-02-07 | -57.07 |
| 2024-02-06 | -57.07 |
| 2024-02-05 | -57.07 |
| 2024-02-02 | -57.07 |
| 2024-02-01 | -60.00 |
| 2024-01-31 | -60.00 |
| 2024-01-30 | -60.00 |
| 2024-01-29 | -60.00 |
| 2024-01-26 | -60.49 |
| 2024-01-25 | -58.54 |
| 2024-01-24 | -56.10 |
| 2024-01-23 | -51.71 |
| 2024-01-22 | -51.71 |
| 2024-01-19 | -51.71 |
| 2024-01-18 | -51.71 |
| 2024-01-17 | -51.71 |
| 2024-01-16 | -51.22 |
| 2024-01-15 | -51.22 |
| 2024-01-12 | -52.20 |
| 2024-01-11 | -52.20 |
| 2024-01-10 | -52.20 |
| 2024-01-09 | -53.66 |
| 2024-01-08 | -52.68 |
| 2024-01-05 | -52.20 |
| 2024-01-04 | -52.20 |
| 2024-01-03 | -52.20 |
| 2024-01-02 | -51.71 |
| 2023-12-29 | -56.59 |
| 2023-12-28 | -60.00 |
| 2023-12-27 | -58.54 |
| 2023-12-22 | -58.54 |
| 2023-12-21 | -58.54 |
| 2023-12-20 | -58.54 |
| 2023-12-19 | -58.54 |
| 2023-12-18 | -58.54 |
| 2023-12-15 | -58.54 |
| 2023-12-14 | -58.54 |
| 2023-12-13 | -52.68 |
| 2023-12-12 | -52.68 |
| 2023-12-11 | -52.68 |
| 2023-12-08 | -52.68 |
| 2023-12-07 | -52.68 |
| 2023-12-06 | -54.63 |
| 2023-12-05 | -54.63 |
| 2023-12-04 | -54.63 |
| 2023-12-01 | -54.63 |
| 2023-11-30 | -54.63 |
| 2023-11-29 | -54.63 |
| 2023-11-28 | -54.63 |
| 2023-11-27 | -54.63 |
| 2023-11-24 | -54.63 |
| 2023-11-23 | -54.63 |
| 2023-11-22 | -56.59 |
| 2023-11-21 | -58.54 |
| 2023-11-20 | -56.10 |
| 2023-11-17 | -56.10 |
| 2023-11-16 | -56.10 |
| 2023-11-15 | -56.10 |
| 2023-11-14 | -56.10 |
| 2023-11-13 | -56.10 |
| 2023-11-10 | -56.10 |
| 2023-11-09 | -56.10 |
| 2023-11-08 | -56.10 |
| 2023-11-07 | -56.10 |
| 2023-11-06 | -58.54 |
| 2023-11-03 | -58.54 |
| 2023-11-02 | -58.54 |
| 2023-11-01 | -58.54 |
| 2023-10-31 | -55.12 |
| 2023-10-30 | -55.12 |
| 2023-10-27 | -55.12 |
| 2023-10-26 | -55.12 |
| 2023-10-25 | -55.12 |
| 2023-10-24 | -55.12 |
| 2023-10-20 | -55.12 |
| 2023-10-19 | -55.12 |
| 2023-10-18 | -54.63 |
| 2023-10-17 | -55.61 |
| 2023-10-16 | -56.10 |
| 2023-10-13 | -58.54 |
| 2023-10-12 | -56.59 |
| 2023-10-11 | -56.59 |
| 2023-10-10 | -56.59 |
| 2023-10-09 | -56.10 |
| 2023-10-06 | -56.10 |
| 2023-10-05 | -54.15 |
| 2023-10-04 | -54.15 |
| 2023-10-03 | -54.15 |
| 2023-09-29 | -54.15 |
| 2023-09-28 | -54.15 |
| 2023-09-27 | -54.15 |
| 2023-09-26 | -54.15 |
| 2023-09-25 | -54.15 |
| 2023-09-22 | -56.59 |
| 2023-09-21 | -56.59 |
| 2023-09-20 | -56.59 |
| 2023-09-19 | -56.59 |
| 2023-09-18 | -56.59 |
| 2023-09-15 | -56.59 |
| 2023-09-14 | -56.59 |
| 2023-09-13 | -56.59 |
| 2023-09-12 | -56.59 |
| 2023-09-11 | -60.98 |
| 2023-09-07 | -60.98 |
| 2023-09-06 | -63.90 |
| 2023-09-05 | -63.90 |
| 2023-09-04 | -63.90 |
| 2023-08-31 | -63.90 |
| 2023-08-30 | -63.90 |
| 2023-08-29 | -63.90 |
| 2023-08-28 | -63.90 |
| 2023-08-25 | -64.88 |
| 2023-08-24 | -64.88 |
| 2023-08-23 | -64.88 |
| 2023-08-22 | -65.37 |
| 2023-08-21 | -66.83 |
| 2023-08-18 | -66.83 |
| 2023-08-17 | -66.34 |
| 2023-08-16 | -66.34 |
| 2023-08-15 | -65.37 |
| 2023-08-14 | -65.37 |
| 2023-08-11 | -65.37 |
| 2023-08-10 | -65.37 |
| 2023-08-09 | -65.37 |
| 2023-08-08 | -65.37 |
| 2023-08-07 | -65.85 |
| 2023-08-04 | -65.85 |
| 2023-08-03 | -66.34 |
| 2023-08-02 | -66.83 |
| 2023-08-01 | -66.34 |
| 2023-07-31 | -66.34 |
| 2023-07-28 | -69.27 |
| 2023-07-27 | -68.29 |
| 2023-07-26 | -68.29 |
| 2023-07-25 | -68.29 |
| 2023-07-24 | -68.29 |
| 2023-07-21 | -68.29 |
| 2023-07-20 | -68.29 |
| 2023-07-19 | -68.29 |
| 2023-07-18 | -68.29 |
| 2023-07-14 | -68.78 |
| 2023-07-13 | -69.27 |
| 2023-07-12 | -69.76 |
| 2023-07-11 | -70.24 |
| 2023-07-10 | -68.29 |
| 2023-07-07 | -68.78 |
| 2023-07-06 | -68.78 |
| 2023-07-05 | -68.78 |
| 2023-07-04 | -68.29 |
| 2023-07-03 | -68.29 |
| 2023-06-30 | -68.29 |
| 2023-06-29 | -68.29 |
| 2023-06-28 | -68.29 |
| 2023-06-27 | -66.83 |
| 2023-06-26 | -66.83 |
| 2023-06-23 | -66.83 |
| 2023-06-21 | -66.34 |
| 2023-06-20 | -66.34 |
| 2023-06-19 | -64.39 |
| 2023-06-16 | -64.39 |
| 2023-06-15 | -64.39 |
| 2023-06-14 | -64.39 |
| 2023-06-13 | -64.39 |
| 2023-06-12 | -62.44 |
| 2023-06-09 | -61.95 |
| 2023-06-08 | -61.95 |
| 2023-06-07 | -61.95 |
| 2023-06-06 | -61.95 |
| 2023-06-05 | -61.95 |
| 2023-06-02 | -61.95 |
| 2023-06-01 | -60.98 |
| 2023-05-31 | -58.54 |
| 2023-05-30 | -60.98 |
| 2023-05-29 | -54.15 |
| 2023-05-25 | -54.15 |
| 2023-05-24 | -54.15 |
| 2023-05-23 | -53.17 |
| 2023-05-22 | -53.17 |
| 2023-05-19 | -52.20 |
| 2023-05-18 | -56.10 |
| 2023-05-17 | -56.10 |
| 2023-05-16 | -56.10 |
| 2023-05-15 | -56.10 |
| 2023-05-12 | -51.71 |
| 2023-05-11 | -51.22 |
| 2023-05-10 | -51.71 |
| 2023-05-09 | -51.22 |
| 2023-05-08 | -51.22 |
| 2023-05-05 | -48.78 |
| 2023-05-04 | -48.78 |
| 2023-05-03 | -51.71 |
| 2023-05-02 | -51.71 |
| 2023-04-28 | -51.71 |
| 2023-04-27 | -51.71 |
| 2023-04-26 | -51.71 |
| 2023-04-25 | -51.71 |
| 2023-04-24 | -52.68 |
| 2023-04-21 | -52.68 |
| 2023-04-20 | -51.71 |
| 2023-04-19 | -51.22 |
| 2023-04-18 | -48.78 |
| 2023-04-17 | -48.78 |
| 2023-04-14 | -48.78 |
| 2023-04-13 | -50.24 |
| 2023-04-12 | -41.46 |
| 2023-04-11 | -38.05 |
| 2023-04-06 | -36.59 |
| 2023-04-04 | -33.17 |
| 2023-04-03 | -30.24 |
| 2023-03-31 | -29.27 |
| 2023-03-30 | -29.27 |
| 2023-03-29 | -29.27 |
| 2023-03-28 | -29.27 |
| 2023-03-27 | -29.27 |
| 2023-03-24 | -29.27 |
| 2023-03-23 | -29.27 |
| 2023-03-22 | -29.27 |
| 2023-03-21 | -29.27 |
| 2023-03-20 | -29.27 |
| 2023-03-17 | -29.27 |
| 2023-03-16 | -28.78 |
| 2023-03-15 | -28.78 |
| 2023-03-14 | -30.73 |
| 2023-03-13 | -30.73 |
| 2023-03-10 | -28.29 |
| 2023-03-09 | -27.80 |
| 2023-03-08 | -23.90 |
| 2023-03-07 | -32.68 |
| 2023-03-06 | -28.29 |
| 2023-03-03 | -28.29 |
| 2023-03-02 | -31.22 |
| 2023-03-01 | -31.22 |
| 2023-02-28 | -31.22 |
| 2023-02-27 | -31.22 |
| 2023-02-24 | -31.22 |
| 2023-02-23 | -31.22 |
| 2023-02-22 | -31.22 |
| 2023-02-21 | -37.07 |
| 2023-02-20 | -34.63 |
| 2023-02-17 | -14.63 |
| 2023-02-16 | -14.63 |
| 2023-02-15 | -14.63 |
| 2023-02-14 | -14.63 |
| 2023-02-13 | -14.63 |
| 2023-02-10 | -14.63 |
| 2023-02-09 | -17.07 |
| 2023-02-08 | -11.22 |
| 2023-02-07 | -11.22 |
| 2023-02-06 | -2.44 |
| 2023-02-03 | -2.44 |
| 2023-02-02 | -2.44 |
| 2023-02-01 | -2.44 |
| 2023-01-31 | -2.44 |
| 2023-01-30 | -2.44 |
| 2023-01-27 | -2.44 |
| 2023-01-26 | -2.44 |
| 2023-01-20 | 0.00 |
| 2023-01-19 | 0.00 |
| 2023-01-18 | 0.00 |
| 2023-01-17 | 0.00 |
| 2023-01-16 | -9.76 |
| 2023-01-13 | -2.44 |
| 2023-01-12 | 7.32 |
| 2023-01-11 | 7.32 |
| 2023-01-10 | 7.32 |
| 2023-01-09 | 2.44 |
| 2023-01-06 | -2.44 |
| 2023-01-05 | -2.44 |
| 2023-01-04 | -2.44 |
| 2023-01-03 | -2.44 |
| 2022-12-30 | -2.44 |
| 2022-12-29 | -1.95 |
| 2022-12-28 | -0.98 |
| 2022-12-23 | -0.98 |
| 2022-12-22 | 0.49 |
| 2022-12-21 | -2.44 |
| 2022-12-20 | 2.44 |
| 2022-12-19 | 3.90 |
| 2022-12-16 | 4.88 |
| 2022-12-15 | -1.46 |
| 2022-12-14 | 0.00 |
| 2022-12-13 | 0.00 |
| 2022-12-12 | 0.00 |
| 2022-12-09 | 0.49 |
| 2022-12-08 | 2.44 |
| 2022-12-07 | 2.93 |
| 2022-12-06 | 2.44 |
| 2022-12-05 | 2.44 |
| 2022-12-02 | -1.46 |
| 2022-12-01 | -1.46 |
| 2022-11-30 | -1.46 |
| 2022-11-29 | -1.46 |
| 2022-11-28 | -0.98 |
| 2022-11-25 | -0.49 |
| 2022-11-24 | -0.49 |
| 2022-11-23 | 1.95 |
| 2022-11-22 | 2.44 |
| 2022-11-21 | 3.90 |
| 2022-11-18 | -5.85 |
| 2022-11-17 | 16.59 |
| 2022-11-16 | 7.32 |
| 2022-11-15 | 16.59 |
| 2022-11-14 | 12.20 |
| 2022-11-11 | 21.95 |
| 2022-11-10 | 21.95 |
| 2022-11-09 | 21.95 |
| 2022-11-08 | 21.95 |
| 2022-11-07 | 12.20 |
| 2022-11-04 | 12.20 |
| 2022-11-03 | 12.20 |
| 2022-11-02 | 12.20 |
| 2022-11-01 | 12.20 |
| 2022-10-31 | 12.20 |
| 2022-10-28 | 26.83 |
| 2022-10-27 | 26.83 |
| 2022-10-26 | 26.83 |
| 2022-10-25 | 26.83 |
| 2022-10-24 | 26.83 |
| 2022-10-21 | 26.83 |
| 2022-10-20 | 24.39 |
| 2022-10-19 | 29.27 |
| 2022-10-18 | 31.71 |
| 2022-10-17 | 31.71 |
| 2022-10-14 | 31.71 |
| 2022-10-13 | 31.71 |
| 2022-10-12 | 31.71 |
| 2022-10-11 | 31.71 |
| 2022-10-10 | 31.71 |
| 2022-10-07 | 26.83 |
| 2022-10-06 | 36.59 |
| 2022-10-05 | 36.59 |
| 2022-10-03 | 36.59 |
| 2022-09-30 | 39.02 |
| 2022-09-29 | 46.34 |
| 2022-09-28 | 26.83 |
| 2022-09-27 | 36.59 |
| 2022-09-26 | 21.95 |
| 2022-09-23 | 24.39 |
| 2022-09-22 | 19.51 |
| 2022-09-21 | 24.39 |
| 2022-09-20 | 20.49 |
| 2022-09-19 | 20.98 |
| 2022-09-16 | 21.95 |
| 2022-09-15 | 19.51 |
| 2022-09-14 | 19.51 |
| 2022-09-13 | 26.83 |
| 2022-09-09 | 26.83 |
| 2022-09-08 | 26.83 |
| 2022-09-07 | 26.83 |
| 2022-09-06 | 26.83 |
| 2022-09-05 | 26.83 |
| 2022-09-02 | 26.83 |
| 2022-09-01 | 17.07 |
| 2022-08-31 | 21.95 |
| 2022-08-30 | 29.27 |
| 2022-08-29 | 48.78 |
| 2022-08-26 | 39.02 |
| 2022-08-25 | 46.34 |
| 2022-08-24 | 29.27 |
| 2022-08-23 | 21.46 |
| 2022-08-22 | 46.34 |
| 2022-08-19 | 4.39 |
| 2022-08-18 | 4.39 |
| 2022-08-17 | 4.39 |
| 2022-08-16 | 5.37 |
| 2022-08-15 | 4.88 |
| 2022-08-12 | 7.32 |
| 2022-08-11 | 7.32 |
| 2022-08-10 | 9.76 |
| 2022-08-09 | 7.32 |
| 2022-08-08 | 6.83 |
| 2022-08-05 | 7.32 |
| 2022-08-04 | 7.32 |
| 2022-08-03 | 0.00 |
| 2022-08-02 | -2.93 |
| 2022-08-01 | -3.90 |
| 2022-07-29 | 0.00 |
| 2022-07-28 | 0.00 |
| 2022-07-27 | -4.39 |
| 2022-07-26 | -4.39 |
| 2022-07-25 | -3.90 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | -7.32 |
| 2022-07-20 | -7.80 |
| 2022-07-19 | -9.76 |
| 2022-07-18 | -12.20 |
| 2022-07-15 | -12.68 |
| 2022-07-14 | -12.68 |
| 2022-07-13 | -12.68 |
| 2022-07-12 | -12.68 |
| 2022-07-11 | -12.68 |
| 2022-07-08 | -12.68 |
| 2022-07-07 | -13.17 |
| 2022-07-06 | -13.17 |
| 2022-07-05 | -13.66 |
| 2022-07-04 | -14.63 |
| 2022-06-30 | -14.63 |
| 2022-06-29 | -13.66 |
| 2022-06-28 | -13.66 |
| 2022-06-27 | -13.66 |
| 2022-06-24 | -9.27 |
| 2022-06-23 | -13.17 |
| 2022-06-22 | -9.27 |
| 2022-06-21 | -12.20 |
| 2022-06-20 | -12.20 |
| 2022-06-17 | -12.20 |
| 2022-06-16 | -24.39 |
| 2022-06-15 | -22.93 |
| 2022-06-14 | -26.34 |
| 2022-06-13 | -23.90 |
| 2022-06-10 | -22.44 |
| 2022-06-09 | -26.83 |
| 2022-06-08 | -20.49 |
| 2022-06-07 | -17.07 |
| 2022-06-06 | -15.12 |
| 2022-06-02 | -25.85 |
| 2022-06-01 | -28.29 |
| 2022-05-31 | -23.41 |
| 2022-05-30 | -22.93 |
| 2022-05-27 | -27.80 |
| 2022-05-26 | -27.80 |
| 2022-05-25 | -31.71 |
| 2022-05-24 | -45.37 |
| 2022-05-23 | -43.90 |
| 2022-05-20 | -51.22 |
| 2022-05-19 | -52.20 |
| 2022-05-18 | -51.22 |
| 2022-05-17 | -46.34 |
| 2022-05-16 | -45.37 |
| 2022-05-13 | -43.41 |
| 2022-05-12 | -32.68 |
| 2022-05-11 | -31.71 |
| 2022-05-10 | -30.73 |
| 2022-05-06 | -30.73 |
| 2022-05-05 | -30.24 |
| 2022-05-04 | -22.44 |
| 2022-05-03 | -29.27 |
| 2022-04-29 | -31.71 |
| 2022-04-28 | -31.71 |
| 2022-04-27 | -29.27 |
| 2022-04-26 | -26.83 |
| 2022-04-25 | -21.95 |
| 2022-04-22 | -27.32 |
| 2022-04-21 | -22.44 |
| 2022-04-20 | -20.00 |
| 2022-04-19 | -20.49 |
| 2022-04-14 | -27.80 |
| 2022-04-13 | -27.32 |
| 2022-04-12 | -24.39 |
| 2022-04-11 | -23.41 |
| 2022-04-08 | -21.95 |
| 2022-04-07 | -21.95 |
| 2022-04-06 | -21.95 |
| 2022-04-04 | -16.10 |
| 2022-04-01 | -20.00 |
| 2022-03-31 | -19.51 |
| 2022-03-30 | -18.54 |
| 2022-03-29 | -17.07 |
| 2022-03-28 | -14.15 |
| 2022-03-25 | -14.15 |
| 2022-03-24 | -14.15 |
| 2022-03-23 | -13.66 |
| 2022-03-22 | -12.68 |
| 2022-03-21 | -18.54 |
| 2022-03-18 | -35.12 |
| 2022-03-17 | -35.12 |
| 2022-03-16 | -39.02 |
| 2022-03-15 | -39.02 |
| 2022-03-14 | -39.02 |
| 2022-03-11 | -39.02 |
| 2022-03-10 | -39.02 |
| 2022-03-09 | -41.95 |
| 2022-03-08 | -46.83 |
| 2022-03-07 | -36.59 |
| 2022-03-04 | -35.61 |
| 2022-03-03 | -35.61 |
| 2022-03-02 | -38.54 |
| 2022-03-01 | -36.59 |
| 2022-02-28 | -33.17 |
| 2022-02-25 | -33.17 |
| 2022-02-24 | -33.17 |
| 2022-02-23 | -33.17 |
| 2022-02-22 | -33.17 |
| 2022-02-21 | -32.68 |
| 2022-02-18 | -32.68 |
| 2022-02-17 | -32.68 |
| 2022-02-16 | -32.68 |
| 2022-02-15 | -32.68 |
| 2022-02-14 | -32.68 |
| 2022-02-11 | -34.15 |
| 2022-02-10 | -32.68 |
| 2022-02-09 | -32.68 |
| 2022-02-08 | -31.71 |
| 2022-02-07 | -30.24 |
| 2022-02-04 | -30.24 |
| 2022-01-31 | -30.24 |
| 2022-01-28 | -30.24 |
| 2022-01-27 | -29.27 |
| 2022-01-26 | -20.49 |
| 2022-01-25 | -18.05 |
| 2022-01-24 | -18.05 |
| 2022-01-21 | -17.07 |
| 2022-01-20 | -17.07 |
| 2022-01-19 | -17.07 |
| 2022-01-18 | -17.07 |
| 2022-01-17 | -17.07 |
| 2022-01-14 | -17.07 |
| 2022-01-13 | -17.07 |
| 2022-01-12 | -17.07 |
| 2022-01-11 | -17.07 |
| 2022-01-10 | -17.07 |
| 2022-01-07 | -17.07 |
| 2022-01-06 | -17.07 |
| 2022-01-05 | -17.07 |
| 2022-01-04 | -17.07 |
| 2022-01-03 | -17.07 |
| 2021-12-31 | -17.07 |
| 2021-12-30 | -17.07 |
| 2021-12-29 | -12.20 |
| 2021-12-28 | -12.20 |
| 2021-12-24 | -19.51 |
| 2021-12-23 | -19.51 |
| 2021-12-22 | -19.51 |
| 2021-12-21 | -12.20 |
| 2021-12-20 | 13.17 |
| 2021-12-17 | 13.17 |
| 2021-12-16 | 13.17 |
| 2021-12-15 | 16.59 |
| 2021-12-14 | 21.46 |
| 2021-12-13 | 21.46 |
| 2021-12-10 | 21.46 |
| 2021-12-09 | 21.46 |
| 2021-12-08 | 21.46 |
| 2021-12-07 | 24.39 |
| 2021-12-06 | 24.39 |
| 2021-12-03 | 24.39 |
| 2021-12-02 | 24.39 |
| 2021-12-01 | 24.39 |
| 2021-11-30 | 31.71 |
| 2021-11-29 | 2.44 |
| 2021-11-26 | 24.39 |
| 2021-11-25 | 21.46 |
| 2021-11-24 | 24.39 |
| 2021-11-23 | 24.39 |
| 2021-11-22 | 21.46 |
| 2021-11-19 | 17.07 |
| 2021-11-18 | 17.07 |
| 2021-11-17 | 21.46 |
| 2021-11-16 | 21.46 |
| 2021-11-15 | 26.83 |
| 2021-11-12 | 26.83 |
| 2021-11-11 | 26.83 |
| 2021-11-10 | 31.71 |
| 2021-11-09 | 31.71 |
| 2021-11-08 | 31.71 |
| 2021-11-05 | 31.71 |
| 2021-11-04 | 36.59 |
| 2021-11-03 | 36.59 |
| 2021-11-02 | 36.59 |
| 2021-11-01 | 36.59 |
| 2021-10-29 | 36.59 |
| 2021-10-28 | 36.59 |
| 2021-10-27 | 36.59 |
| 2021-10-26 | 36.59 |
| 2021-10-25 | 29.27 |
| 2021-10-22 | 21.95 |
| 2021-10-21 | 21.95 |
| 2021-10-20 | 21.95 |
| 2021-10-19 | 26.83 |
| 2021-10-18 | 34.15 |
| 2021-10-15 | 36.59 |
| 2021-10-12 | 36.59 |
| 2021-10-11 | 36.59 |
| 2021-10-08 | 39.02 |
| 2021-10-07 | 39.02 |
| 2021-10-06 | 41.46 |
| 2021-10-05 | 34.15 |
| 2021-10-04 | 34.15 |
| 2021-09-30 | 41.46 |
| 2021-09-29 | 26.83 |
| 2021-09-28 | 36.59 |
| 2021-09-27 | 36.59 |
| 2021-09-24 | 41.46 |
| 2021-09-23 | 41.46 |
| 2021-09-21 | 36.59 |
| 2021-09-20 | 36.59 |
| 2021-09-17 | 24.39 |
| 2021-09-16 | 24.39 |
| 2021-09-15 | 36.59 |
| 2021-09-14 | 26.83 |
| 2021-09-13 | 31.71 |
| 2021-09-10 | 36.59 |
| 2021-09-09 | 43.90 |
| 2021-09-08 | 46.34 |
| 2021-09-07 | 51.22 |
| 2021-09-06 | 60.98 |
| 2021-09-03 | 70.73 |
| 2021-09-02 | 56.10 |
| 2021-09-01 | -2.44 |
| 2021-08-31 | -2.44 |
| 2021-08-30 | -2.44 |
| 2021-08-27 | -2.44 |
| 2021-08-26 | -2.44 |
| 2021-08-25 | -2.44 |
| 2021-08-24 | -2.44 |
| 2021-08-23 | -2.44 |
| 2021-08-20 | 0.00 |
| 2021-08-19 | 2.44 |
| 2021-08-18 | 2.44 |
| 2021-08-17 | 2.44 |
| 2021-08-16 | 2.44 |
| 2021-08-13 | 6.83 |
| 2021-08-12 | 6.83 |
| 2021-08-11 | 7.32 |
| 2021-08-10 | 7.32 |
| 2021-08-09 | 7.32 |
| 2021-08-06 | 2.44 |
| 2021-08-05 | 2.44 |
| 2021-08-04 | 2.44 |
| 2021-08-03 | 2.44 |
| 2021-08-02 | 2.44 |
| 2021-07-30 | 2.44 |
| 2021-07-29 | -2.44 |
| 2021-07-28 | -2.44 |
| 2021-07-27 | 21.95 |
| 2021-07-26 | 46.34 |
| 2021-07-23 | 46.34 |
| 2021-07-22 | 46.34 |
| 2021-07-21 | 46.34 |
| 2021-07-20 | 46.34 |
| 2021-07-19 | 46.34 |
| 2021-07-16 | 46.34 |
| 2021-07-15 | 26.83 |
| 2021-07-14 | 26.83 |
| 2021-07-13 | 26.83 |
| 2021-07-12 | 46.34 |
| 2021-07-09 | 46.34 |
| 2021-07-08 | 26.83 |
| 2021-07-07 | 31.71 |
| 2021-07-06 | 46.34 |
| 2021-07-05 | 46.34 |
| 2021-07-02 | 46.34 |
| 2021-06-30 | 65.85 |
| 2021-06-29 | 65.85 |
| 2021-06-28 | 58.54 |
| 2021-06-25 | 48.78 |
| 2021-06-24 | 48.78 |
| 2021-06-23 | 26.83 |
| 2021-06-22 | 34.15 |
| 2021-06-21 | 19.51 |
| 2021-06-18 | 9.76 |
| 2021-06-17 | 9.76 |
| 2021-06-16 | -2.44 |
| 2021-06-15 | -2.44 |
| 2021-06-11 | 7.32 |
| 2021-06-10 | 7.32 |
| 2021-06-09 | 24.39 |
| 2021-06-08 | 17.07 |
| 2021-06-07 | 26.83 |
| 2021-06-04 | 26.83 |
| 2021-06-03 | 21.95 |
| 2021-06-02 | 21.95 |
| 2021-06-01 | 21.46 |
| 2021-05-31 | 26.83 |
| 2021-05-28 | 24.39 |
| 2021-05-27 | 26.83 |
| 2021-05-26 | 21.95 |
| 2021-05-25 | 26.83 |
| 2021-05-24 | 34.15 |
| 2021-05-21 | 34.15 |
| 2021-05-20 | 43.90 |
| 2021-05-18 | 31.71 |
| 2021-05-17 | 26.83 |
| 2021-05-14 | -22.44 |
| 2021-05-13 | -35.12 |
| 2021-05-12 | -35.12 |
| 2021-05-11 | -35.12 |
| 2021-05-10 | -31.71 |
| 2021-05-07 | -49.76 |
| 2021-05-06 | -56.10 |
| 2021-05-05 | -56.10 |
| 2021-05-04 | -56.10 |
| 2021-05-03 | -56.10 |
| 2021-04-30 | -56.10 |
| 2021-04-29 | -56.10 |
| 2021-04-28 | -56.10 |
| 2021-04-27 | -56.10 |
| 2021-04-26 | -56.10 |
| 2021-04-23 | -56.10 |
| 2021-04-22 | -56.10 |
| 2021-04-21 | -56.10 |
| 2021-04-20 | -56.10 |
| 2021-04-19 | -63.41 |
| 2021-04-16 | -56.10 |
| 2021-04-15 | -56.10 |
| 2021-04-14 | -56.10 |
| 2021-04-13 | -56.10 |
| 2021-04-12 | -56.10 |
| 2021-04-09 | -56.10 |
| 2021-04-08 | -56.10 |
| 2021-04-07 | -56.10 |
| 2021-04-01 | -56.10 |
| 2021-03-31 | -56.10 |
| 2021-03-30 | -56.10 |
| 2021-03-29 | -56.10 |
| 2021-03-26 | -56.10 |
| 2021-03-25 | -56.10 |
| 2021-03-24 | -56.10 |
| 2021-03-23 | -56.10 |
| 2021-03-22 | -56.10 |
| 2021-03-19 | -56.10 |
| 2021-03-18 | -56.10 |
| 2021-03-17 | -56.10 |
| 2021-03-16 | -56.10 |
| 2021-03-15 | -56.10 |
| 2021-03-12 | -56.10 |
| 2021-03-11 | -56.10 |
| 2021-03-10 | -56.10 |
| 2021-03-09 | -51.22 |
| 2021-03-08 | -51.22 |
| 2021-03-05 | -51.22 |
| 2021-03-04 | -54.63 |
| 2021-03-03 | -48.78 |
| 2021-03-02 | -46.34 |
| 2021-03-01 | -50.24 |
| 2021-02-26 | -51.22 |
| 2021-02-25 | -51.22 |
| 2021-02-24 | -51.22 |
| 2021-02-23 | -40.00 |
| 2021-02-22 | -40.00 |
| 2021-02-19 | -40.00 |
| 2021-02-18 | -40.00 |
| 2021-02-17 | -40.00 |
| 2021-02-16 | -40.00 |
| 2021-02-11 | -46.34 |
| 2021-02-10 | -52.20 |
| 2021-02-09 | -52.20 |
| 2021-02-08 | -52.20 |
| 2021-02-05 | -51.22 |
| 2021-02-04 | -42.93 |
| 2021-02-03 | -42.93 |
| 2021-02-02 | -41.46 |
| 2021-02-01 | -40.98 |
| 2021-01-29 | -40.49 |
| 2021-01-28 | -40.49 |
| 2021-01-27 | -40.98 |
| 2021-01-26 | -39.51 |
| 2021-01-25 | -39.02 |
| 2021-01-22 | -39.02 |
| 2021-01-21 | -39.02 |
| 2021-01-20 | -39.02 |
| 2021-01-19 | -39.02 |
| 2021-01-18 | -39.02 |
| 2021-01-15 | -39.02 |
| 2021-01-14 | -39.02 |
| 2021-01-13 | -39.02 |
| 2021-01-12 | -39.02 |
| 2021-01-11 | -45.37 |
| 2021-01-08 | -45.37 |
| 2021-01-07 | -45.37 |
| 2021-01-06 | -51.71 |
| 2021-01-05 | -51.71 |
| 2021-01-04 | -52.20 |
| 2020-12-31 | -52.20 |
| 2020-12-30 | -52.20 |
| 2020-12-29 | -52.20 |
| 2020-12-28 | -52.20 |
| 2020-12-24 | -52.20 |
| 2020-12-23 | -52.20 |
| 2020-12-22 | -52.20 |
| 2020-12-21 | -52.20 |
| 2020-12-18 | -52.20 |
| 2020-12-17 | -52.20 |
| 2020-12-16 | -52.20 |
| 2020-12-15 | -52.20 |
| 2020-12-14 | -52.20 |
| 2020-12-11 | -52.20 |
| 2020-12-10 | -52.20 |
| 2020-12-09 | -52.20 |
| 2020-12-08 | -52.20 |
| 2020-12-07 | -52.20 |
| 2020-12-04 | -52.20 |
| 2020-12-03 | -52.20 |
| 2020-12-02 | -52.20 |
| 2020-12-01 | -52.20 |
| 2020-11-30 | -52.20 |
| 2020-11-27 | -52.20 |
| 2020-11-26 | -52.20 |
| 2020-11-25 | -52.20 |
| 2020-11-24 | -51.71 |
| 2020-11-23 | -51.71 |
| 2020-11-20 | -51.71 |
| 2020-11-19 | -51.71 |
| 2020-11-18 | -51.22 |
| 2020-11-17 | -51.22 |
| 2020-11-16 | -51.22 |
| 2020-11-13 | -51.22 |
| 2020-11-12 | -44.39 |
| 2020-11-11 | -44.39 |
| 2020-11-10 | -44.39 |
| 2020-11-09 | -44.39 |
| 2020-11-06 | -44.39 |
| 2020-11-05 | -57.56 |
| 2020-11-04 | -57.07 |
| 2020-11-03 | -60.49 |
| 2020-11-02 | -60.49 |
| 2020-10-30 | -60.49 |
| 2020-10-29 | -60.00 |
| 2020-10-28 | -63.90 |
| 2020-10-27 | -63.90 |
| 2020-10-23 | -63.90 |
| 2020-10-22 | -62.44 |
| 2020-10-21 | -68.78 |
| 2020-10-20 | -69.27 |
| 2020-10-19 | -69.76 |
| 2020-10-16 | -69.76 |
| 2020-10-15 | -69.76 |
| 2020-10-14 | -69.76 |
| 2020-10-12 | -71.71 |
| 2020-10-09 | -70.24 |
| 2020-10-08 | -63.90 |
| 2020-10-07 | -63.90 |
| 2020-10-06 | -56.10 |
| 2020-10-05 | -56.10 |
| 2020-09-30 | -56.10 |
| 2020-09-29 | -56.10 |
| 2020-09-28 | -56.10 |
| 2020-09-25 | -56.10 |
| 2020-09-24 | -56.10 |
| 2020-09-23 | -56.10 |
| 2020-09-22 | -56.10 |
| 2020-09-21 | -56.10 |
| 2020-09-18 | -56.10 |
| 2020-09-17 | -56.10 |
| 2020-09-16 | -56.10 |
| 2020-09-15 | -58.05 |
| 2020-09-14 | -50.24 |
| 2020-09-11 | -50.24 |
| 2020-09-10 | -50.24 |
| 2020-09-09 | -50.24 |
| 2020-09-08 | -50.24 |
| 2020-09-07 | -50.24 |
| 2020-09-04 | -49.76 |
| 2020-09-03 | -49.27 |
| 2020-09-02 | -49.27 |
| 2020-09-01 | -59.02 |
| 2020-08-31 | -59.02 |
| 2020-08-28 | -64.88 |
| 2020-08-27 | -64.88 |
| 2020-08-26 | -63.41 |
| 2020-08-25 | -63.41 |
| 2020-08-24 | -63.41 |
| 2020-08-21 | -56.10 |
| 2020-08-20 | -56.10 |
| 2020-08-19 | -56.10 |
| 2020-08-18 | -56.10 |
| 2020-08-17 | -60.49 |
| 2020-08-14 | -46.34 |
| 2020-08-13 | -44.39 |
| 2020-08-12 | -54.63 |
| 2020-08-11 | -53.66 |
| 2020-08-10 | -54.15 |
| 2020-08-07 | -54.15 |
| 2020-08-06 | -54.15 |
| 2020-08-05 | -54.15 |
| 2020-08-04 | -53.66 |
| 2020-08-03 | -53.66 |
| 2020-07-31 | -53.66 |
| 2020-07-30 | -53.66 |
| 2020-07-29 | -52.68 |
| 2020-07-28 | -52.20 |
| 2020-07-27 | -57.07 |
| 2020-07-24 | -61.95 |
| 2020-07-23 | -64.39 |
| 2020-07-22 | -64.39 |
| 2020-07-21 | -58.05 |
| 2020-07-20 | -57.07 |
| 2020-07-17 | -56.59 |
| 2020-07-16 | -56.59 |
| 2020-07-15 | -56.59 |
| 2020-07-14 | -52.20 |
| 2020-07-13 | -51.71 |
| 2020-07-10 | -63.41 |
| 2020-07-09 | -57.07 |
| 2020-07-08 | -66.34 |
| 2020-07-07 | -66.34 |
| 2020-07-06 | -66.34 |
| 2020-07-03 | -66.34 |
| 2020-07-02 | -66.34 |
| 2020-06-30 | -66.34 |
| 2020-06-29 | -66.34 |
| 2020-06-26 | -66.34 |
| 2020-06-24 | -66.34 |
| 2020-06-23 | -64.88 |
| 2020-06-22 | -64.88 |
| 2020-06-19 | -64.88 |
| 2020-06-18 | -64.88 |
| 2020-06-17 | -64.88 |
| 2020-06-16 | -64.88 |
| 2020-06-15 | -64.88 |
| 2020-06-12 | -64.88 |
| 2020-06-11 | -64.88 |
| 2020-06-10 | -51.71 |
| 2020-06-09 | -51.71 |
| 2020-06-08 | -51.71 |
| 2020-06-05 | -51.71 |
| 2020-06-04 | -51.71 |
| 2020-06-03 | -53.17 |
| 2020-06-02 | -53.17 |
| 2020-06-01 | -53.17 |
| 2020-05-29 | -52.68 |
| 2020-05-28 | -67.32 |
| 2020-05-27 | -65.37 |
| 2020-05-26 | -65.37 |
| 2020-05-25 | -69.76 |
| 2020-05-22 | -63.41 |
| 2020-05-21 | -61.95 |
| 2020-05-20 | -61.95 |
| 2020-05-19 | -61.95 |
| 2020-05-18 | -61.95 |
| 2020-05-15 | -61.95 |
| 2020-05-14 | -61.95 |
| 2020-05-13 | -61.95 |
| 2020-05-12 | -61.95 |
| 2020-05-11 | -61.95 |
| 2020-05-08 | -61.95 |
| 2020-05-07 | -63.41 |
| 2020-05-06 | -62.44 |
| 2020-05-05 | -62.44 |
| 2020-05-04 | -62.44 |
| 2020-04-29 | -62.44 |
| 2020-04-28 | -62.44 |
| 2020-04-27 | -62.44 |
| 2020-04-24 | -62.44 |
| 2020-04-23 | -62.44 |
| 2020-04-22 | -62.44 |
| 2020-04-21 | -62.44 |
| 2020-04-20 | -61.95 |
| 2020-04-17 | -61.95 |
| 2020-04-16 | -61.95 |
| 2020-04-15 | -64.39 |
| 2020-04-14 | -60.98 |
| 2020-04-09 | -60.98 |
| 2020-04-08 | -63.90 |
| 2020-04-07 | -57.07 |
| 2020-04-06 | -57.07 |
| 2020-04-03 | -57.07 |
| 2020-04-02 | -57.07 |
| 2020-04-01 | -57.07 |
| 2020-03-31 | -57.07 |
| 2020-03-30 | -59.02 |
| 2020-03-27 | -53.66 |
| 2020-03-26 | -50.24 |
| 2020-03-25 | -50.24 |
| 2020-03-24 | -50.24 |
| 2020-03-23 | -50.24 |
| 2020-03-20 | -50.24 |
| 2020-03-19 | -50.24 |
| 2020-03-18 | -49.76 |
| 2020-03-17 | -49.76 |
| 2020-03-16 | -42.44 |
| 2020-03-13 | -42.44 |
| 2020-03-12 | -47.32 |
| 2020-03-11 | -47.32 |
| 2020-03-10 | -34.15 |
| 2020-03-09 | -33.17 |
| 2020-03-06 | -33.17 |
| 2020-03-05 | -33.17 |
| 2020-03-04 | -33.17 |
| 2020-03-03 | -33.17 |
| 2020-03-02 | -33.17 |
| 2020-02-28 | -33.17 |
| 2020-02-27 | -33.17 |
| 2020-02-26 | -33.17 |
| 2020-02-25 | -33.17 |
| 2020-02-24 | -33.17 |
| 2020-02-21 | -32.68 |
| 2020-02-20 | -33.17 |
| 2020-02-19 | -31.71 |
| 2020-02-18 | -23.41 |
| 2020-02-17 | -20.00 |
| 2020-02-14 | -26.83 |
| 2020-02-13 | -26.83 |
| 2020-02-12 | -26.83 |
| 2020-02-11 | -26.83 |
| 2020-02-10 | -26.83 |
| 2020-02-07 | -26.83 |
| 2020-02-06 | -26.83 |
| 2020-02-05 | -26.83 |
| 2020-02-04 | -26.83 |
| 2020-02-03 | -26.83 |
| 2020-01-31 | -26.83 |
| 2020-01-30 | -19.02 |
| 2020-01-29 | -23.90 |
| 2020-01-24 | -36.10 |
| 2020-01-23 | -36.10 |
| 2020-01-22 | -36.10 |
| 2020-01-21 | -36.10 |
| 2020-01-20 | -36.10 |
| 2020-01-17 | -36.10 |
| 2020-01-16 | -36.10 |
| 2020-01-15 | -36.10 |
| 2020-01-14 | -39.02 |
| 2020-01-13 | -39.02 |
| 2020-01-10 | -39.02 |
| 2020-01-09 | -39.51 |
| 2020-01-08 | -39.51 |
| 2020-01-07 | -39.51 |
| 2020-01-06 | -39.51 |
| 2020-01-03 | -39.51 |
| 2020-01-02 | -39.51 |
| 2019-12-31 | -39.51 |
| 2019-12-30 | -39.51 |
| 2019-12-27 | -39.51 |
| 2019-12-24 | -39.02 |
| 2019-12-23 | -39.02 |
| 2019-12-20 | -39.02 |
| 2019-12-19 | -39.02 |
| 2019-12-18 | -39.02 |
| 2019-12-17 | -39.02 |
| 2019-12-16 | -39.02 |
| 2019-12-13 | -39.02 |
| 2019-12-12 | -36.59 |
| 2019-12-11 | -36.59 |
| 2019-12-10 | -36.59 |
| 2019-12-09 | -36.59 |
| 2019-12-06 | -36.59 |
| 2019-12-05 | -36.59 |
| 2019-12-04 | -36.59 |
| 2019-12-03 | -36.59 |
| 2019-12-02 | -36.59 |
| 2019-11-29 | -36.59 |
| 2019-11-28 | -37.56 |
| 2019-11-27 | -36.59 |
| 2019-11-26 | -36.59 |
| 2019-11-25 | -36.59 |
| 2019-11-22 | -36.59 |
| 2019-11-21 | -36.59 |
| 2019-11-20 | -33.17 |
| 2019-11-19 | -27.80 |
| 2019-11-18 | -27.80 |
| 2019-11-15 | -27.80 |
| 2019-11-14 | -28.78 |
| 2019-11-13 | -22.44 |
| 2019-11-12 | -20.00 |
| 2019-11-11 | -20.00 |
| 2019-11-08 | -20.00 |
| 2019-11-07 | -20.00 |
| 2019-11-06 | -20.00 |
| 2019-11-05 | -19.51 |
| 2019-11-04 | -19.51 |
| 2019-11-01 | -19.51 |
| 2019-10-31 | -19.51 |
| 2019-10-30 | -18.05 |
| 2019-10-29 | -17.56 |
| 2019-10-28 | -17.56 |
| 2019-10-25 | -12.68 |
| 2019-10-24 | -12.68 |
| 2019-10-23 | -12.68 |
| 2019-10-22 | -12.20 |
| 2019-10-21 | -12.20 |
| 2019-10-18 | -7.32 |
| 2019-10-17 | 7.32 |
| 2019-10-16 | 7.32 |
| 2019-10-15 | 7.32 |
| 2019-10-14 | 7.32 |
| 2019-10-11 | 7.32 |
| 2019-10-10 | 6.34 |
| 2019-10-09 | 6.34 |
| 2019-10-08 | 6.34 |
| 2019-10-04 | 7.32 |
| 2019-10-03 | 7.32 |
| 2019-10-02 | 7.32 |
| 2019-09-30 | 7.32 |
| 2019-09-27 | 7.32 |
| 2019-09-26 | 7.32 |
| 2019-09-25 | 7.32 |
| 2019-09-24 | 7.32 |
| 2019-09-23 | 7.32 |
| 2019-09-20 | 7.32 |
| 2019-09-19 | 7.32 |
| 2019-09-18 | 7.32 |
| 2019-09-17 | 7.32 |
| 2019-09-16 | 7.32 |
| 2019-09-13 | 7.32 |
| 2019-09-12 | 7.32 |
| 2019-09-11 | 8.78 |
| 2019-09-10 | 14.15 |
| 2019-09-09 | 14.15 |
| 2019-09-06 | 14.15 |
| 2019-09-05 | 14.15 |
| 2019-09-04 | 14.15 |
| 2019-09-03 | 14.15 |
| 2019-09-02 | 14.15 |
| 2019-08-30 | 14.15 |
| 2019-08-29 | 14.15 |
| 2019-08-28 | 14.15 |
| 2019-08-27 | 14.15 |
| 2019-08-26 | 14.15 |
| 2019-08-23 | 14.15 |
| 2019-08-22 | 14.15 |
| 2019-08-21 | 15.12 |
| 2019-08-20 | 15.12 |
| 2019-08-19 | 15.12 |
| 2019-08-16 | 17.07 |
| 2019-08-15 | 3.41 |
| 2019-08-14 | 3.41 |
| 2019-08-13 | 3.41 |
| 2019-08-12 | 3.41 |
| 2019-08-09 | 3.41 |
| 2019-08-08 | 4.88 |
| 2019-08-07 | 4.88 |
| 2019-08-06 | 6.83 |
| 2019-08-05 | 7.32 |
| 2019-08-02 | 7.32 |
| 2019-08-01 | 12.20 |
| 2019-07-31 | 12.20 |
| 2019-07-30 | 12.20 |
| 2019-07-29 | 14.63 |
| 2019-07-26 | 14.63 |
| 2019-07-25 | 5.85 |
| 2019-07-24 | -5.85 |
| 2019-07-23 | -5.85 |
| 2019-07-22 | -5.85 |
| 2019-07-19 | -5.85 |
| 2019-07-18 | -3.41 |
| 2019-07-17 | -2.93 |
| 2019-07-16 | -1.95 |
| 2019-07-15 | -0.98 |
| 2019-07-12 | -0.98 |
| 2019-07-11 | -0.98 |
| 2019-07-10 | -0.49 |
| 2019-07-09 | -0.49 |
| 2019-07-08 | 7.32 |
| 2019-07-05 | 9.76 |
| 2019-07-04 | 9.76 |
| 2019-07-03 | -2.44 |
| 2019-07-02 | -2.44 |
| 2019-06-28 | -2.44 |
| 2019-06-27 | -2.44 |
| 2019-06-26 | -4.39 |
| 2019-06-25 | -4.39 |
| 2019-06-24 | -4.39 |
| 2019-06-21 | -3.90 |
| 2019-06-20 | -3.90 |
| 2019-06-19 | -3.90 |
| 2019-06-18 | -1.46 |
| 2019-06-17 | -1.95 |
| 2019-06-14 | -1.95 |
| 2019-06-13 | -1.95 |
| 2019-06-12 | -1.95 |
| 2019-06-11 | -3.90 |
| 2019-06-10 | 2.44 |
| 2019-06-06 | 9.76 |
| 2019-06-05 | 9.76 |
| 2019-06-04 | 9.76 |
| 2019-06-03 | 9.76 |
| 2019-05-31 | 9.76 |
| 2019-05-30 | 12.20 |
| 2019-05-29 | 12.20 |
| 2019-05-28 | 12.20 |
| 2019-05-27 | 12.68 |
| 2019-05-24 | 12.68 |
| 2019-05-23 | 12.68 |
| 2019-05-22 | 12.68 |
| 2019-05-21 | 12.68 |
| 2019-05-20 | 12.68 |
| 2019-05-17 | 12.68 |
| 2019-05-16 | 12.68 |
| 2019-05-15 | 13.17 |
| 2019-05-14 | 13.17 |
| 2019-05-10 | 13.17 |
| 2019-05-09 | 13.17 |
| 2019-05-08 | 13.17 |
| 2019-05-07 | 13.17 |
| 2019-05-06 | 13.17 |
| 2019-05-03 | 13.17 |
| 2019-05-02 | 8.78 |
| 2019-04-30 | 8.78 |
| 2019-04-29 | 8.78 |
| 2019-04-26 | 8.78 |
| 2019-04-25 | 8.78 |
| 2019-04-24 | 5.37 |
| 2019-04-23 | 16.59 |
| 2019-04-18 | 16.59 |
| 2019-04-17 | 17.07 |
| 2019-04-16 | 17.07 |
| 2019-04-15 | 11.22 |
| 2019-04-12 | 24.39 |
| 2019-04-11 | 6.83 |
| 2019-04-10 | 6.83 |
| 2019-04-09 | 13.17 |
| 2019-04-08 | 13.17 |
| 2019-04-04 | 13.17 |
| 2019-04-03 | 13.17 |
| 2019-04-02 | 14.15 |
| 2019-04-01 | 14.15 |
| 2019-03-29 | 14.15 |
| 2019-03-28 | 14.15 |
| 2019-03-27 | 15.61 |
| 2019-03-26 | 16.10 |
| 2019-03-25 | 17.07 |
| 2019-03-22 | 17.07 |
| 2019-03-21 | 17.07 |
| 2019-03-20 | 17.07 |
| 2019-03-19 | 17.07 |
| 2019-03-18 | 17.07 |
| 2019-03-15 | 17.07 |
| 2019-03-14 | 17.07 |
| 2019-03-13 | 17.07 |
| 2019-03-12 | 17.07 |
| 2019-03-11 | 17.07 |
| 2019-03-08 | 17.07 |
| 2019-03-07 | 17.56 |
| 2019-03-06 | 17.07 |
| 2019-03-05 | 18.54 |
| 2019-03-04 | 18.54 |
| 2019-03-01 | 18.54 |
| 2019-02-28 | 18.54 |
| 2019-02-27 | 18.54 |
| 2019-02-26 | 7.80 |
| 2019-02-25 | 7.80 |
| 2019-02-22 | 8.29 |
| 2019-02-21 | 9.76 |
| 2019-02-20 | 16.59 |
| 2019-02-19 | 16.59 |
| 2019-02-18 | 15.61 |
| 2019-02-15 | 24.39 |
| 2019-02-14 | 26.83 |
| 2019-02-13 | 13.17 |
| 2019-02-12 | 13.17 |
| 2019-02-11 | 13.17 |
| 2019-02-08 | 13.17 |
| 2019-02-04 | 13.17 |
| 2019-02-01 | 13.17 |
| 2019-01-31 | 13.66 |
| 2019-01-30 | 13.66 |
| 2019-01-29 | 13.66 |
| 2019-01-28 | 21.95 |
| 2019-01-25 | 26.83 |
| 2019-01-24 | 26.83 |
| 2019-01-23 | 26.83 |
| 2019-01-22 | 26.83 |
| 2019-01-21 | 26.83 |
| 2019-01-18 | 26.83 |
| 2019-01-17 | 26.83 |
| 2019-01-16 | 26.83 |
| 2019-01-15 | 29.27 |
| 2019-01-14 | 36.59 |
| 2019-01-11 | 39.02 |
| 2019-01-10 | 41.46 |
| 2019-01-09 | 43.90 |
| 2019-01-08 | 43.90 |
| 2019-01-07 | 34.15 |
| 2019-01-04 | 34.15 |
| 2019-01-03 | 34.15 |
| 2019-01-02 | 41.46 |
| 2018-12-31 | 41.46 |
| 2018-12-28 | 16.59 |
| 2018-12-27 | 16.59 |
| 2018-12-24 | 16.59 |
| 2018-12-21 | 16.59 |
| 2018-12-20 | 15.12 |
| 2018-12-19 | 21.95 |
| 2018-12-18 | 24.39 |
| 2018-12-17 | 24.39 |
| 2018-12-14 | 24.39 |
| 2018-12-13 | 24.39 |
| 2018-12-12 | 24.39 |
| 2018-12-11 | 24.39 |
| 2018-12-10 | 26.83 |
| 2018-12-07 | 26.83 |
| 2018-12-06 | 26.83 |
| 2018-12-05 | 26.83 |
| 2018-12-04 | 26.83 |
| 2018-12-03 | 26.83 |
| 2018-11-30 | 17.07 |
| 2018-11-29 | 17.07 |
| 2018-11-28 | 17.07 |
| 2018-11-27 | 12.20 |
| 2018-11-26 | 12.20 |
| 2018-11-23 | 19.51 |
| 2018-11-22 | 20.98 |
| 2018-11-21 | 21.95 |
| 2018-11-20 | 39.02 |
| 2018-11-19 | 43.90 |
| 2018-11-16 | 43.90 |
| 2018-11-15 | 43.90 |
| 2018-11-14 | 43.90 |
| 2018-11-13 | 43.90 |
| 2018-11-12 | 43.90 |
| 2018-11-09 | 43.90 |
| 2018-11-08 | 46.34 |
| 2018-11-07 | 46.34 |
| 2018-11-06 | 46.34 |
| 2018-11-05 | 46.34 |
| 2018-11-02 | 51.22 |
| 2018-11-01 | 51.22 |
| 2018-10-31 | 51.22 |
| 2018-10-30 | 51.22 |
| 2018-10-29 | 51.22 |
| 2018-10-26 | 60.98 |
| 2018-10-25 | 46.34 |
| 2018-10-24 | 36.59 |
| 2018-10-23 | 36.59 |
| 2018-10-22 | 36.59 |
| 2018-10-19 | 46.34 |
| 2018-10-18 | 46.34 |
| 2018-10-16 | 46.34 |
| 2018-10-15 | 46.34 |
| 2018-10-12 | 65.85 |
| 2018-10-11 | 65.85 |
| 2018-10-10 | 68.29 |
| 2018-10-09 | 68.29 |
| 2018-10-08 | 68.29 |
| 2018-10-05 | 51.22 |
| 2018-10-04 | 51.22 |
| 2018-10-03 | 51.22 |
| 2018-10-02 | 65.85 |
| 2018-09-28 | 65.85 |
| 2018-09-27 | 70.73 |
| 2018-09-26 | 73.17 |
| 2018-09-24 | 41.46 |
| 2018-09-21 | 41.46 |
| 2018-09-20 | 41.46 |
| 2018-09-19 | 41.46 |
| 2018-09-18 | 56.10 |
| 2018-09-17 | 56.10 |
| 2018-09-14 | 56.10 |
| 2018-09-13 | 56.10 |
| 2018-09-12 | 56.10 |
| 2018-09-11 | 58.54 |
| 2018-09-10 | 58.54 |
| 2018-09-07 | 58.54 |
| 2018-09-06 | 58.54 |
| 2018-09-05 | 60.98 |
| 2018-09-04 | 60.98 |
| 2018-09-03 | 60.98 |
| 2018-08-31 | 60.98 |
| 2018-08-30 | 60.98 |
| 2018-08-29 | 60.98 |
| 2018-08-28 | 60.98 |
| 2018-08-27 | 60.98 |
| 2018-08-24 | 60.98 |
| 2018-08-23 | 60.98 |
| 2018-08-22 | 60.98 |
| 2018-08-21 | 63.41 |
| 2018-08-20 | 63.41 |
| 2018-08-17 | 63.41 |
| 2018-08-16 | 60.98 |
| 2018-08-15 | 60.98 |
| 2018-08-14 | 60.98 |
| 2018-08-13 | 60.98 |
| 2018-08-10 | 60.98 |
| 2018-08-09 | 60.98 |
| 2018-08-08 | 46.34 |
| 2018-08-07 | 46.34 |
| 2018-08-06 | 46.34 |
| 2018-08-03 | 46.34 |
| 2018-08-02 | 46.34 |
| 2018-08-01 | 56.10 |
| 2018-07-31 | 56.10 |
| 2018-07-30 | 60.98 |
| 2018-07-27 | 65.85 |
| 2018-07-26 | 65.85 |
| 2018-07-25 | 65.85 |
| 2018-07-24 | 65.85 |
| 2018-07-23 | 65.85 |
| 2018-07-20 | 68.29 |
| 2018-07-19 | 78.05 |
| 2018-07-18 | 85.37 |
| 2018-07-17 | 51.22 |
| 2018-07-16 | 51.22 |
| 2018-07-13 | 51.22 |
| 2018-07-12 | 53.66 |
| 2018-07-11 | 51.22 |
| 2018-07-10 | 56.10 |
| 2018-07-09 | 56.10 |
| 2018-07-06 | 56.10 |
| 2018-07-05 | 58.54 |
| 2018-07-04 | 58.54 |
| 2018-07-03 | 65.85 |
| 2018-06-29 | 65.85 |
| 2018-06-28 | 65.85 |
| 2018-06-27 | 60.98 |
| 2018-06-26 | 60.98 |
| 2018-06-25 | 60.98 |
| 2018-06-22 | 73.17 |
| 2018-06-21 | 73.17 |
| 2018-06-20 | 70.73 |
| 2018-06-19 | 85.37 |
| 2018-06-15 | 85.37 |
| 2018-06-14 | 85.37 |
| 2018-06-13 | 82.93 |
| 2018-06-12 | 82.93 |
| 2018-06-11 | 82.93 |
| 2018-06-08 | 87.80 |
| 2018-06-07 | 80.49 |
| 2018-06-06 | 70.73 |
| 2018-06-05 | 56.10 |
| 2018-06-04 | 56.10 |
| 2018-06-01 | 56.10 |
| 2018-05-31 | 75.61 |
| 2018-05-30 | 75.61 |
| 2018-05-29 | 75.61 |
| 2018-05-28 | 75.61 |
| 2018-05-25 | 75.61 |
| 2018-05-24 | 75.61 |
| 2018-05-23 | 75.61 |
| 2018-05-21 | 75.61 |
| 2018-05-18 | 75.61 |
| 2018-05-17 | 87.80 |
| 2018-05-16 | 87.80 |
| 2018-05-15 | 87.80 |
| 2018-05-14 | 87.80 |
| 2018-05-11 | 80.49 |
| 2018-05-10 | 80.49 |
| 2018-05-09 | 80.49 |
| 2018-05-08 | 80.49 |
| 2018-05-07 | 80.49 |
| 2018-05-04 | 80.49 |
| 2018-05-03 | 90.24 |
| 2018-05-02 | 104.88 |
| 2018-04-30 | 104.88 |
| 2018-04-27 | 102.44 |
| 2018-04-26 | 104.88 |
| 2018-04-25 | 109.76 |
| 2018-04-24 | 107.32 |
| 2018-04-23 | 90.24 |
| 2018-04-20 | 90.24 |
| 2018-04-19 | 90.24 |
| 2018-04-18 | 92.68 |
| 2018-04-17 | 95.12 |
| 2018-04-16 | 75.61 |
| 2018-04-13 | 104.88 |
| 2018-04-12 | 75.61 |
| 2018-04-11 | 75.61 |
| 2018-04-10 | 75.61 |
| 2018-04-09 | 75.61 |
| 2018-04-06 | 63.41 |
| 2018-04-04 | 63.41 |
| 2018-04-03 | 63.41 |
| 2018-03-29 | 73.17 |
| 2018-03-28 | 70.73 |
| 2018-03-27 | 75.61 |
| 2018-03-26 | 73.17 |
| 2018-03-23 | 95.12 |
| 2018-03-22 | 97.56 |
| 2018-03-21 | 104.88 |
| 2018-03-20 | 109.76 |
| 2018-03-19 | 117.07 |
| 2018-03-16 | 104.88 |
| 2018-03-15 | 36.59 |
| 2018-03-14 | 41.46 |
| 2018-03-13 | 31.71 |
| 2018-03-12 | 34.15 |
| 2018-03-09 | 34.15 |
| 2018-03-08 | 34.15 |
| 2018-03-07 | 34.15 |
| 2018-03-06 | 34.15 |
| 2018-03-05 | 31.71 |
| 2018-03-02 | 31.71 |
| 2018-03-01 | 31.71 |
| 2018-02-28 | 26.83 |
| 2018-02-27 | 26.83 |
| 2018-02-26 | 24.39 |
| 2018-02-23 | 24.39 |
| 2018-02-22 | 26.83 |
| 2018-02-21 | 26.83 |
| 2018-02-20 | 24.39 |
| 2018-02-15 | 31.71 |
| 2018-02-14 | 31.71 |
| 2018-02-13 | 31.71 |
| 2018-02-12 | 39.02 |
| 2018-02-09 | 39.02 |
| 2018-02-08 | 41.46 |
| 2018-02-07 | 41.46 |
| 2018-02-06 | 41.46 |
| 2018-02-05 | 41.46 |
| 2018-02-02 | 41.46 |
| 2018-02-01 | 41.46 |
| 2018-01-31 | 41.46 |
| 2018-01-30 | 41.46 |
| 2018-01-29 | 41.46 |
| 2018-01-26 | 41.46 |
| 2018-01-25 | 46.34 |
| 2018-01-24 | 46.34 |
| 2018-01-23 | 48.78 |
| 2018-01-22 | 48.78 |
| 2018-01-19 | 51.22 |
| 2018-01-18 | 43.90 |
| 2018-01-17 | 43.90 |
| 2018-01-16 | 43.90 |
| 2018-01-15 | 46.34 |
| 2018-01-12 | 48.78 |
| 2018-01-11 | 48.78 |
| 2018-01-10 | 53.66 |
| 2018-01-09 | 53.66 |
| 2018-01-08 | 56.10 |
| 2018-01-05 | 56.10 |
| 2018-01-04 | 56.10 |
| 2018-01-03 | 46.34 |
| 2018-01-02 | 46.34 |
| 2017-12-29 | 41.46 |
| 2017-12-28 | 43.90 |
| 2017-12-27 | 43.90 |
| 2017-12-22 | 43.90 |
| 2017-12-21 | 43.90 |
| 2017-12-20 | 43.90 |
| 2017-12-19 | 48.78 |
| 2017-12-18 | 48.78 |
| 2017-12-15 | 48.78 |
| 2017-12-14 | 53.66 |
| 2017-12-13 | 48.78 |
| 2017-12-12 | 53.66 |
| 2017-12-11 | 60.98 |
| 2017-12-08 | 65.85 |
| 2017-12-07 | 60.98 |
| 2017-12-06 | 60.98 |
| 2017-12-05 | 56.10 |
| 2017-12-04 | 63.41 |
| 2017-12-01 | 63.41 |
| 2017-11-30 | 63.41 |
| 2017-11-29 | 60.98 |
| 2017-11-28 | 68.29 |
| 2017-11-27 | 70.73 |
| 2017-11-24 | 70.73 |
| 2017-11-23 | 82.93 |
| 2017-11-22 | 85.37 |
| 2017-11-21 | 85.37 |
| 2017-11-20 | 85.37 |
| 2017-11-17 | 102.44 |
| 2017-11-16 | 95.12 |
| 2017-11-15 | 95.12 |
| 2017-11-14 | 95.12 |
| 2017-11-13 | 85.37 |
| 2017-11-10 | 85.37 |
| 2017-11-09 | 92.68 |
| 2017-11-08 | 95.12 |
| 2017-11-07 | 95.12 |
| 2017-11-06 | 92.68 |
| 2017-11-03 | 92.68 |
| 2017-11-02 | 92.68 |
| 2017-11-01 | 92.68 |
| 2017-10-31 | 95.12 |
| 2017-10-30 | 95.12 |
| 2017-10-27 | 95.12 |
| 2017-10-26 | 85.37 |
| 2017-10-25 | 85.37 |
| 2017-10-24 | 87.80 |
| 2017-10-23 | 80.49 |
| 2017-10-20 | 80.49 |
| 2017-10-19 | 75.61 |
| 2017-10-18 | 82.93 |
| 2017-10-17 | 75.61 |
| 2017-10-16 | 68.29 |
| 2017-10-13 | 58.54 |
| 2017-10-12 | 58.54 |
| 2017-10-11 | 58.54 |
| 2017-10-10 | 63.41 |
| 2017-10-09 | 53.66 |
| 2017-10-06 | 53.66 |
| 2017-10-04 | 58.54 |
| 2017-10-03 | 56.10 |
| 2017-09-29 | 53.66 |
| 2017-09-28 | 60.98 |
| 2017-09-27 | 60.98 |
| 2017-09-26 | 65.85 |
| 2017-09-25 | 65.85 |
| 2017-09-22 | 65.85 |
| 2017-09-21 | 65.85 |
| 2017-09-20 | 65.85 |
| 2017-09-19 | 43.90 |
| 2017-09-18 | 56.10 |
| 2017-09-15 | 56.10 |
| 2017-09-14 | 48.78 |
| 2017-09-13 | 34.15 |
| 2017-09-12 | 36.59 |
| 2017-09-11 | 36.59 |
| 2017-09-08 | 31.71 |
| 2017-09-07 | 34.15 |
| 2017-09-06 | 39.02 |
| 2017-09-05 | 43.90 |
| 2017-09-04 | 46.34 |
| 2017-09-01 | 51.22 |
| 2017-08-31 | 53.66 |
| 2017-08-30 | 56.10 |
| 2017-08-29 | 70.73 |
| 2017-08-28 | 80.49 |
| 2017-08-25 | 87.80 |
| 2017-08-24 | 90.24 |
| 2017-08-22 | 97.56 |
| 2017-08-21 | 100.00 |
| 2017-08-18 | 100.00 |
| 2017-08-17 | 100.00 |
| 2017-08-16 | 112.20 |
| 2017-08-15 | 112.20 |
| 2017-08-14 | 100.00 |
| 2017-08-11 | 100.00 |
| 2017-08-10 | 102.44 |
| 2017-08-09 | 104.88 |
| 2017-08-08 | 124.39 |
| 2017-08-07 | 124.39 |
| 2017-08-04 | 119.51 |
| 2017-08-03 | 119.51 |
| 2017-08-02 | 121.95 |
| 2017-08-01 | 121.95 |
| 2017-07-31 | 121.95 |
| 2017-07-28 | 121.95 |
| 2017-07-27 | 121.95 |
| 2017-07-26 | 124.39 |
| 2017-07-25 | 139.02 |
| 2017-07-24 | 139.02 |
| 2017-07-21 | 141.46 |
| 2017-07-20 | 141.46 |
| 2017-07-19 | 141.46 |
| 2017-07-18 | 141.46 |
| 2017-07-17 | 141.46 |
| 2017-07-14 | 143.90 |
| 2017-07-13 | 143.90 |
| 2017-07-12 | 143.90 |
| 2017-07-11 | 143.90 |
| 2017-07-10 | 143.90 |
| 2017-07-07 | 143.90 |
| 2017-07-06 | 139.02 |
| 2017-07-05 | 153.66 |
| 2017-07-04 | 153.66 |
| 2017-07-03 | 153.66 |
| 2017-06-30 | 163.41 |
| 2017-06-29 | 153.66 |
| 2017-06-28 | 131.71 |
| 2017-06-27 | 153.66 |
| 2017-06-26 | 139.02 |
| 2017-06-23 | 139.02 |
| 2017-06-22 | 139.02 |
| 2017-06-21 | 139.02 |
| 2017-06-20 | 139.02 |
| 2017-06-19 | 141.46 |
| 2017-06-16 | 141.46 |
| 2017-06-15 | 143.90 |
| 2017-06-14 | 131.71 |
| 2017-06-13 | 139.02 |
| 2017-06-12 | 153.66 |
| 2017-06-09 | 153.66 |
| 2017-06-08 | 153.66 |
| 2017-06-07 | 129.27 |
| 2017-06-06 | 124.39 |
| 2017-06-05 | 112.20 |
| 2017-06-02 | 104.88 |
| 2017-06-01 | 104.88 |
| 2017-05-31 | 119.51 |
| 2017-05-29 | 129.27 |
| 2017-05-26 | 134.15 |
| 2017-05-25 | 143.90 |
| 2017-05-24 | 148.78 |
| 2017-05-23 | 148.78 |
| 2017-05-22 | 163.41 |
| 2017-05-19 | 168.29 |
| 2017-05-18 | 168.29 |
| 2017-05-17 | 168.29 |
| 2017-05-16 | 168.29 |
| 2017-05-15 | 168.29 |
| 2017-05-12 | 168.29 |
| 2017-05-11 | 158.54 |
| 2017-05-10 | 158.54 |
| 2017-05-09 | 158.54 |
| 2017-05-08 | 182.93 |
| 2017-05-05 | 187.80 |
| 2017-05-04 | 187.80 |
| 2017-05-02 | 187.80 |
| 2017-04-28 | 187.80 |
| 2017-04-27 | 178.05 |
| 2017-04-26 | 168.29 |
| 2017-04-25 | 173.17 |
| 2017-04-24 | 178.05 |
| 2017-04-21 | 173.17 |
| 2017-04-20 | 173.17 |
| 2017-04-19 | 178.05 |
| 2017-04-18 | 182.93 |
| 2017-04-13 | 187.80 |
| 2017-04-12 | 217.07 |
| 2017-04-11 | 217.07 |
| 2017-04-10 | 226.83 |
| 2017-04-07 | 236.59 |
| 2017-04-06 | 241.46 |
| 2017-04-05 | 241.46 |
| 2017-04-03 | 241.46 |
| 2017-03-31 | 231.71 |
| 2017-03-30 | 236.59 |
| 2017-03-29 | 236.59 |
| 2017-03-28 | 241.46 |
| 2017-03-27 | 251.22 |
| 2017-03-24 | 260.98 |
| 2017-03-23 | 265.85 |
| 2017-03-22 | 265.85 |
| 2017-03-21 | 275.61 |
| 2017-03-20 | 270.73 |
| 2017-03-17 | 280.49 |
| 2017-03-16 | 275.61 |
| 2017-03-15 | 280.49 |
| 2017-03-14 | 285.37 |
| 2017-03-13 | 290.24 |
| 2017-03-10 | 231.71 |
| 2017-03-09 | 260.98 |
| 2017-03-08 | 212.20 |
| 2017-03-07 | 207.32 |
| 2017-03-06 | 163.41 |
| 2017-03-03 | 168.29 |
| 2017-03-02 | 173.17 |
| 2017-03-01 | 173.17 |
| 2017-02-28 | 182.93 |
| 2017-02-27 | 182.93 |
| 2017-02-24 | 178.05 |
| 2017-02-23 | 202.44 |
| 2017-02-22 | 212.20 |
| 2017-02-21 | 212.20 |
| 2017-02-20 | 212.20 |
| 2017-02-17 | 217.07 |
| 2017-02-16 | 221.95 |
| 2017-02-15 | 226.83 |
| 2017-02-14 | 226.83 |
| 2017-02-13 | 231.71 |
| 2017-02-10 | 231.71 |
| 2017-02-09 | 221.95 |
| 2017-02-08 | 231.71 |
| 2017-02-07 | 236.59 |
| 2017-02-06 | 226.83 |
| 2017-02-03 | 236.59 |
| 2017-02-02 | 241.46 |
| 2017-02-01 | 241.46 |
| 2017-01-27 | 260.98 |
| 2017-01-26 | 265.85 |
| 2017-01-25 | 256.10 |
| 2017-01-24 | 256.10 |
| 2017-01-23 | 241.46 |
| 2017-01-20 | 236.59 |
| 2017-01-19 | 231.71 |
| 2017-01-18 | 241.46 |
| 2017-01-17 | 231.71 |
| 2017-01-16 | 226.83 |
| 2017-01-13 | 236.59 |
| 2017-01-12 | 231.71 |
| 2017-01-11 | 241.46 |
| 2017-01-10 | 241.46 |
| 2017-01-09 | 231.71 |
| 2017-01-06 | 241.46 |
| 2017-01-05 | 256.10 |
| 2017-01-04 | 265.85 |
| 2017-01-03 | 265.85 |
| 2016-12-30 | 260.98 |
| 2016-12-29 | 275.61 |
| 2016-12-28 | 275.61 |
| 2016-12-23 | 280.49 |
| 2016-12-22 | 285.37 |
| 2016-12-21 | 290.24 |
| 2016-12-20 | 285.37 |
| 2016-12-19 | 285.37 |
| 2016-12-16 | 290.24 |
| 2016-12-15 | 285.37 |
| 2016-12-14 | 285.37 |
| 2016-12-13 | 270.73 |
| 2016-12-12 | 260.98 |
| 2016-12-09 | 265.85 |
| 2016-12-08 | 265.85 |
| 2016-12-07 | 265.85 |
| 2016-12-06 | 260.98 |
| 2016-12-05 | 265.85 |
| 2016-12-02 | 265.85 |
| 2016-12-01 | 270.73 |
| 2016-11-30 | 265.85 |
| 2016-11-29 | 270.73 |
| 2016-11-28 | 280.49 |
| 2016-11-25 | 290.24 |
| 2016-11-24 | 275.61 |
| 2016-11-23 | 265.85 |
| 2016-11-22 | 260.98 |
| 2016-11-21 | 265.85 |
| 2016-11-18 | 270.73 |
| 2016-11-17 | 265.85 |
| 2016-11-16 | 290.24 |
| 2016-11-15 | 290.24 |
| 2016-11-14 | 280.49 |
| 2016-11-11 | 275.61 |
| 2016-11-10 | 275.61 |
| 2016-11-09 | 290.24 |
| 2016-11-08 | 290.24 |
| 2016-11-07 | 290.24 |
| 2016-11-04 | 285.37 |
| 2016-11-03 | 285.37 |
| 2016-11-02 | 290.24 |
| 2016-11-01 | 290.24 |
| 2016-10-31 | 285.37 |
| 2016-10-28 | 290.24 |
| 2016-10-27 | 290.24 |
| 2016-10-26 | 304.88 |
| 2016-10-25 | 363.41 |
| 2016-10-24 | 392.68 |
| 2016-10-20 | 387.80 |
| 2016-10-19 | 387.80 |
| 2016-10-18 | 392.68 |
| 2016-10-17 | 392.68 |
| 2016-10-14 | 426.83 |
| 2016-10-13 | 426.83 |
| 2016-10-12 | 426.83 |
| 2016-10-11 | 456.10 |
| 2016-10-07 | 490.24 |
| 2016-10-06 | 495.12 |
| 2016-10-05 | 490.24 |
| 2016-10-04 | 500.00 |
| 2016-10-03 | 480.49 |
| 2016-09-30 | 500.00 |
| 2016-09-29 | 519.51 |
| 2016-09-28 | 568.29 |
| 2016-09-27 | 573.17 |
| 2016-09-26 | 587.80 |
| 2016-09-23 | 587.80 |
| 2016-09-22 | 602.44 |
| 2016-09-21 | 602.44 |
| 2016-09-20 | 607.32 |
| 2016-09-19 | 597.56 |
| 2016-09-15 | 602.44 |
| 2016-09-14 | 607.32 |
| 2016-09-13 | 612.20 |
| 2016-09-12 | 602.44 |
| 2016-09-09 | 626.83 |
| 2016-09-08 | 631.71 |
| 2016-09-07 | 626.83 |
| 2016-09-06 | 646.34 |
| 2016-09-05 | 646.34 |
| 2016-09-02 | 651.22 |
| 2016-09-01 | 665.85 |
| 2016-08-31 | 660.98 |
| 2016-08-30 | 670.73 |
| 2016-08-29 | 660.98 |
| 2016-08-26 | 656.10 |
| 2016-08-25 | 646.34 |
| 2016-08-24 | 646.34 |
| 2016-08-23 | 660.98 |
| 2016-08-22 | 636.59 |
| 2016-08-19 | 656.10 |
| 2016-08-18 | 675.61 |
| 2016-08-17 | 675.61 |
| 2016-08-16 | 651.22 |
| 2016-08-15 | 641.46 |
| 2016-08-12 | 641.46 |
| 2016-08-11 | 651.22 |
| 2016-08-10 | 670.73 |
| 2016-08-09 | 665.85 |
| 2016-08-08 | 685.37 |
| 2016-08-05 | 685.37 |
| 2016-08-04 | 690.24 |
| 2016-08-03 | 695.12 |
| 2016-08-01 | 704.88 |
| 2016-07-29 | 704.88 |
| 2016-07-28 | 714.63 |
| 2016-07-27 | 724.39 |
| 2016-07-26 | 719.51 |
| 2016-07-25 | 719.51 |
| 2016-07-22 | 724.39 |
| 2016-07-21 | 724.39 |
| 2016-07-20 | 704.88 |
| 2016-07-19 | 724.39 |
| 2016-07-18 | 724.39 |
| 2016-07-15 | 719.51 |
| 2016-07-14 | 729.27 |
| 2016-07-13 | 729.27 |
| 2016-07-12 | 729.27 |
| 2016-07-11 | 729.27 |
| 2016-07-08 | 724.39 |
| 2016-07-07 | 729.27 |
| 2016-07-06 | 729.27 |
| 2016-07-05 | 719.51 |
| 2016-07-04 | 700.00 |
| 2016-06-30 | 724.39 |
| 2016-06-29 | 724.39 |
| 2016-06-28 | 724.39 |
| 2016-06-27 | 729.27 |
| 2016-06-24 | 729.27 |
| 2016-06-23 | 724.39 |
| 2016-06-22 | 729.27 |
| 2016-06-21 | 729.27 |
| 2016-06-20 | 739.02 |
| 2016-06-17 | 734.15 |
| 2016-06-16 | 719.51 |
| 2016-06-15 | 734.15 |
| 2016-06-14 | 748.78 |
| 2016-06-13 | 753.66 |
| 2016-06-10 | 773.17 |
| 2016-06-08 | 763.41 |
| 2016-06-07 | 778.05 |
| 2016-06-06 | 773.17 |
| 2016-06-03 | 768.29 |
| 2016-06-02 | 778.05 |
| 2016-06-01 | 782.93 |
| 2016-05-31 | 792.68 |
| 2016-05-30 | 768.29 |
| 2016-05-27 | 768.29 |
| 2016-05-26 | 782.93 |
| 2016-05-25 | 778.05 |
| 2016-05-24 | 802.44 |
| 2016-05-23 | 787.80 |
| 2016-05-20 | 826.83 |
| 2016-05-19 | 846.34 |
| 2016-05-18 | 812.20 |
| 2016-05-17 | 817.07 |
| 2016-05-16 | 807.32 |
| 2016-05-13 | 704.88 |
| 2016-05-12 | 665.85 |
| 2016-05-11 | 656.10 |
| 2016-05-10 | 651.22 |
| 2016-05-09 | 675.61 |
| 2016-05-06 | 631.71 |
| 2016-05-05 | 656.10 |
| 2016-05-04 | 656.10 |
| 2016-05-03 | 651.22 |
| 2016-04-29 | 665.85 |
| 2016-04-28 | 636.59 |
| 2016-04-27 | 660.98 |
| 2016-04-26 | 656.10 |
| 2016-04-25 | 734.15 |
| 2016-04-22 | 729.27 |
| 2016-04-21 | 729.27 |
| 2016-04-20 | 729.27 |
| 2016-04-19 | 729.27 |
| 2016-04-18 | 729.27 |
| 2016-04-15 | 729.27 |
| 2016-04-14 | 743.90 |
| 2016-04-13 | 743.90 |
| 2016-04-12 | 748.78 |
| 2016-04-11 | 753.66 |
| 2016-04-08 | 743.90 |
| 2016-04-07 | 758.54 |
| 2016-04-06 | 763.41 |
| 2016-04-05 | 778.05 |
| 2016-04-01 | 792.68 |
| 2016-03-31 | 787.80 |
| 2016-03-30 | 782.93 |
| 2016-03-29 | 768.29 |
| 2016-03-24 | 758.54 |
| 2016-03-23 | 753.66 |
| 2016-03-22 | 729.27 |
| 2016-03-21 | 700.00 |
| 2016-03-18 | 690.24 |
| 2016-03-17 | 690.24 |
| 2016-03-16 | 685.37 |
| 2016-03-15 | 685.37 |
| 2016-03-14 | 685.37 |
| 2016-03-11 | 685.37 |
| 2016-03-10 | 685.37 |
| 2016-03-09 | 680.49 |
| 2016-03-08 | 695.12 |
| 2016-03-07 | 695.12 |
| 2016-03-04 | 704.88 |
| 2016-03-03 | 704.88 |
| 2016-03-02 | 695.12 |
| 2016-03-01 | 695.12 |
| 2016-02-29 | 685.37 |
| 2016-02-26 | 680.49 |
| 2016-02-25 | 680.49 |
| 2016-02-24 | 695.12 |
| 2016-02-23 | 690.24 |
| 2016-02-22 | 719.51 |
| 2016-02-19 | 714.63 |
| 2016-02-18 | 700.00 |
| 2016-02-17 | 709.76 |
| 2016-02-16 | 763.41 |
| 2016-02-15 | 778.05 |
| 2016-02-12 | 787.80 |
| 2016-02-11 | 797.56 |
| 2016-02-05 | 797.56 |
| 2016-02-04 | 729.27 |
| 2016-02-03 | 680.49 |
| 2016-02-02 | 660.98 |
| 2016-02-01 | 597.56 |
| 2016-01-29 | 573.17 |
| 2016-01-28 | 573.17 |
| 2016-01-27 | 573.17 |
| 2016-01-26 | 573.17 |
| 2016-01-25 | 563.41 |
| 2016-01-22 | 490.24 |
| 2016-01-21 | 470.73 |
| 2016-01-20 | 500.00 |
| 2016-01-19 | 514.63 |
| 2016-01-18 | 504.88 |
| 2016-01-15 | 514.63 |
| 2016-01-14 | 529.27 |
| 2016-01-13 | 519.51 |
| 2016-01-12 | 519.51 |
| 2016-01-11 | 514.63 |
| 2016-01-08 | 543.90 |
| 2016-01-07 | 534.15 |
| 2016-01-06 | 548.78 |
| 2016-01-05 | 529.27 |
| 2016-01-04 | 553.66 |
| 2015-12-31 | 563.41 |
| 2015-12-30 | 543.90 |
| 2015-12-29 | 558.54 |
| 2015-12-28 | 573.17 |
| 2015-12-24 | 573.17 |
| 2015-12-23 | 558.54 |
| 2015-12-22 | 558.54 |
| 2015-12-21 | 568.29 |
| 2015-12-18 | 573.17 |
| 2015-12-17 | 573.17 |
| 2015-12-16 | 568.29 |
| 2015-12-15 | 558.54 |
| 2015-12-14 | 578.05 |
| 2015-12-11 | 573.17 |
| 2015-12-10 | 587.80 |
| 2015-12-09 | 587.80 |
| 2015-12-08 | 587.80 |
| 2015-12-07 | 617.07 |
| 2015-12-04 | 607.32 |
| 2015-12-03 | 621.95 |
| 2015-12-02 | 607.32 |
| 2015-12-01 | 631.71 |
| 2015-11-30 | 612.20 |
| 2015-11-27 | 631.71 |
| 2015-11-26 | 621.95 |
| 2015-11-25 | 651.22 |
| 2015-11-24 | 641.46 |
| 2015-11-23 | 592.68 |
| 2015-11-20 | 592.68 |
| 2015-11-19 | 578.05 |
| 2015-11-18 | 578.05 |
| 2015-11-17 | 573.17 |
| 2015-11-16 | 563.41 |
| 2015-11-13 | 573.17 |
| 2015-11-12 | 578.05 |
| 2015-11-11 | 582.93 |
| 2015-11-10 | 568.29 |
| 2015-11-09 | 573.17 |
| 2015-11-06 | 573.17 |
| 2015-11-05 | 553.66 |
| 2015-11-04 | 553.66 |
| 2015-11-03 | 553.66 |
| 2015-11-02 | 548.78 |
| 2015-10-30 | 578.05 |
| 2015-10-29 | 578.05 |
| 2015-10-28 | 582.93 |
| 2015-10-27 | 582.93 |
| 2015-10-26 | 582.93 |
| 2015-10-23 | 578.05 |
| 2015-10-22 | 568.29 |
| 2015-10-20 | 558.54 |
| 2015-10-19 | 558.54 |
| 2015-10-16 | 568.29 |
| 2015-10-15 | 578.05 |
| 2015-10-14 | 568.29 |
| 2015-10-13 | 592.68 |
| 2015-10-12 | 578.05 |
| 2015-10-09 | 558.54 |
| 2015-10-08 | 553.66 |
| 2015-10-07 | 563.41 |
| 2015-10-06 | 543.90 |
| 2015-10-05 | 534.15 |
| 2015-10-02 | 509.76 |
| 2015-09-30 | 500.00 |
| 2015-09-29 | 509.76 |
| 2015-09-25 | 504.88 |
| 2015-09-24 | 514.63 |
| 2015-09-23 | 529.27 |
| 2015-09-22 | 524.39 |
| 2015-09-21 | 514.63 |
| 2015-09-18 | 529.27 |
| 2015-09-17 | 475.61 |
| 2015-09-16 | 470.73 |
| 2015-09-15 | 402.44 |
| 2015-09-14 | 387.80 |
| 2015-09-11 | 343.90 |
| 2015-09-10 | 358.54 |
| 2015-09-09 | 358.54 |
| 2015-09-08 | 363.41 |
| 2015-09-07 | 358.54 |
| 2015-09-04 | 382.93 |
| 2015-09-02 | 387.80 |
| 2015-09-01 | 387.80 |
| 2015-08-31 | 397.56 |
| 2015-08-28 | 417.07 |
| 2015-08-27 | 387.80 |
| 2015-08-26 | 348.78 |
| 2015-08-25 | 334.15 |
| 2015-08-24 | 363.41 |
| 2015-08-21 | 417.07 |
| 2015-08-20 | 417.07 |
| 2015-08-19 | 417.07 |
| 2015-08-18 | 417.07 |
| 2015-08-17 | 417.07 |
| 2015-08-14 | 421.95 |
| 2015-08-13 | 421.95 |
| 2015-08-12 | 417.07 |
| 2015-08-11 | 417.07 |
| 2015-08-10 | 412.20 |
| 2015-08-07 | 412.20 |
| 2015-08-06 | 451.22 |
| 2015-08-05 | 451.22 |
| 2015-08-04 | 451.22 |
| 2015-08-03 | 426.83 |
| 2015-07-31 | 426.83 |
| 2015-07-30 | 451.22 |
| 2015-07-29 | 456.10 |
| 2015-07-28 | 426.83 |
| 2015-07-27 | 412.20 |
| 2015-07-24 | 456.10 |
| 2015-07-23 | 460.98 |
| 2015-07-22 | 451.22 |
| 2015-07-21 | 451.22 |
| 2015-07-20 | 436.59 |
| 2015-07-17 | 436.59 |
| 2015-07-16 | 417.07 |
| 2015-07-15 | 417.07 |
| 2015-07-14 | 460.98 |
| 2015-07-13 | 485.37 |
| 2015-07-10 | 353.66 |
| 2015-07-09 | 329.27 |
| 2015-07-08 | 163.41 |
| 2015-07-07 | 241.46 |
| 2015-07-06 | 314.63 |
| 2015-07-03 | 407.32 |
| 2015-07-02 | 451.22 |
| 2015-06-30 | 460.98 |
| 2015-06-29 | 446.34 |
| 2015-06-26 | 490.24 |
| 2015-06-25 | 490.24 |
| 2015-06-24 | 480.49 |
| 2015-06-23 | 500.00 |
| 2015-06-22 | 514.63 |
| 2015-06-19 | 514.63 |
| 2015-06-18 | 539.02 |
| 2015-06-17 | 495.12 |
| 2015-06-16 | 446.34 |
| 2015-06-15 | 485.37 |
| 2015-06-12 | 519.51 |
| 2015-06-11 | 543.90 |
| 2015-06-10 | 563.41 |
| 2015-06-09 | 573.17 |
| 2015-06-08 | 582.93 |
| 2015-06-05 | 597.56 |
| 2015-06-04 | 621.95 |
| 2015-06-03 | 631.71 |
| 2015-06-02 | 592.68 |
| 2015-06-01 | 602.44 |
| 2015-05-29 | 656.10 |
| 2015-05-28 | 651.22 |
| 2015-05-27 | 695.12 |
| 2015-05-26 | 700.00 |
| 2015-05-22 | 685.37 |
| 2015-05-21 | 670.73 |
| 2015-05-20 | 690.24 |
| 2015-05-19 | 636.59 |
| 2015-05-18 | 597.56 |
| 2015-05-15 | 597.56 |
| 2015-05-14 | 617.07 |
| 2015-05-13 | 553.66 |
| 2015-05-12 | 573.17 |
| 2015-05-11 | 582.93 |
| 2015-05-08 | 558.54 |
| 2015-05-07 | 587.80 |
| 2015-05-06 | 602.44 |
| 2015-05-05 | 631.71 |
| 2015-05-04 | 631.71 |
| 2015-04-30 | 602.44 |
| 2015-04-29 | 656.10 |
| 2015-04-28 | 612.20 |
| 2015-04-27 | 680.49 |
| 2015-04-24 | 573.17 |
| 2015-04-23 | 465.85 |
| 2015-04-22 | 504.88 |
| 2015-04-21 | 485.37 |
| 2015-04-20 | 451.22 |
| 2015-04-17 | 339.02 |
| 2015-04-16 | 309.76 |
| 2015-04-15 | 290.24 |
| 2015-04-14 | 280.49 |
| 2015-04-13 | 280.49 |
| 2015-04-10 | 285.37 |
| 2015-04-09 | 270.73 |
| 2015-04-08 | 270.73 |
| 2015-04-02 | 275.61 |
| 2015-04-01 | 280.49 |
| 2015-03-31 | 285.37 |
| 2015-03-30 | 280.49 |
| 2015-03-27 | 285.37 |
| 2015-03-26 | 275.61 |
| 2015-03-25 | 290.24 |
| 2015-03-24 | 290.24 |
| 2015-03-23 | 290.24 |
| 2015-03-20 | 285.37 |
| 2015-03-19 | 285.37 |
| 2015-03-18 | 280.49 |
| 2015-03-17 | 280.49 |
| 2015-03-16 | 270.73 |
| 2015-03-13 | 285.37 |
| 2015-03-12 | 285.37 |
| 2015-03-11 | 285.37 |
| 2015-03-10 | 285.37 |
| 2015-03-09 | 285.37 |
| 2015-03-06 | 290.24 |
| 2015-03-05 | 300.00 |
| 2015-03-04 | 304.88 |
| 2015-03-03 | 285.37 |
| 2015-03-02 | 290.24 |
| 2015-02-27 | 285.37 |
| 2015-02-26 | 280.49 |
| 2015-02-25 | 280.49 |
| 2015-02-24 | 280.49 |
| 2015-02-23 | 280.49 |
| 2015-02-18 | 280.49 |
| 2015-02-17 | 280.49 |
| 2015-02-16 | 280.49 |
| 2015-02-13 | 285.37 |
| 2015-02-12 | 285.37 |
| 2015-02-11 | 280.49 |
| 2015-02-10 | 280.49 |
| 2015-02-09 | 285.37 |
| 2015-02-06 | 280.49 |
| 2015-02-05 | 275.61 |
| 2015-02-04 | 270.73 |
| 2015-02-03 | 280.49 |
| 2015-02-02 | 280.49 |
| 2015-01-30 | 280.49 |
| 2015-01-29 | 285.37 |
| 2015-01-28 | 280.49 |
| 2015-01-27 | 280.49 |
| 2015-01-26 | 280.49 |
| 2015-01-23 | 280.49 |
| 2015-01-22 | 280.49 |
| 2015-01-21 | 290.24 |
| 2015-01-20 | 290.24 |
| 2015-01-19 | 290.24 |
| 2015-01-16 | 295.12 |
| 2015-01-15 | 295.12 |
| 2015-01-14 | 290.24 |
| 2015-01-13 | 290.24 |
| 2015-01-12 | 290.24 |
| 2015-01-09 | 295.12 |
| 2015-01-08 | 295.12 |
| 2015-01-07 | 290.24 |
| 2015-01-06 | 290.24 |
| 2015-01-05 | 270.73 |
| 2015-01-02 | 300.00 |
| 2014-12-31 | 290.24 |
| 2014-12-30 | 260.98 |
| 2014-12-29 | 236.59 |
| 2014-12-24 | 251.22 |
| 2014-12-23 | 241.46 |
| 2014-12-22 | 275.61 |
| 2014-12-19 | 260.98 |
| 2014-12-18 | 251.22 |
| 2014-12-17 | 265.85 |
| 2014-12-16 | 265.85 |
| 2014-12-15 | 256.10 |
| 2014-12-12 | 241.46 |
| 2014-12-11 | 226.83 |
| 2014-12-10 | 236.59 |
| 2014-12-09 | 221.95 |
| 2014-12-08 | 221.95 |
| 2014-12-05 | 226.83 |
| 2014-12-04 | 221.95 |
| 2014-12-03 | 221.95 |
| 2014-12-02 | 221.95 |
| 2014-12-01 | 221.95 |
| 2014-11-28 | 217.07 |
| 2014-11-27 | 217.07 |
| 2014-11-26 | 197.56 |
| 2014-11-25 | 202.44 |
| 2014-11-24 | 202.44 |
| 2014-11-21 | 207.32 |
| 2014-11-20 | 207.32 |
| 2014-11-19 | 207.32 |
| 2014-11-18 | 212.20 |
| 2014-11-17 | 217.07 |
| 2014-11-14 | 217.07 |
| 2014-11-13 | 192.68 |
| 2014-11-12 | 192.68 |
| 2014-11-11 | 207.32 |
| 2014-11-10 | 207.32 |
| 2014-11-07 | 207.32 |
| 2014-11-06 | 202.44 |
| 2014-11-05 | 207.32 |
| 2014-11-04 | 207.32 |
| 2014-11-03 | 202.44 |
| 2014-10-31 | 217.07 |
| 2014-10-30 | 221.95 |
| 2014-10-29 | 221.95 |
| 2014-10-28 | 221.95 |
| 2014-10-27 | 221.95 |
| 2014-10-24 | 236.59 |
| 2014-10-23 | 246.34 |
| 2014-10-22 | 221.95 |
| 2014-10-21 | 231.71 |
| 2014-10-20 | 236.59 |
| 2014-10-17 | 231.71 |
| 2014-10-16 | 226.83 |
| 2014-10-15 | 226.83 |
| 2014-10-14 | 217.07 |
| 2014-10-13 | 231.71 |
| 2014-10-10 | 221.95 |
| 2014-10-09 | 221.95 |
| 2014-10-08 | 231.71 |
| 2014-10-07 | 246.34 |
| 2014-10-06 | 226.83 |
| 2014-10-03 | 212.20 |
| 2014-09-30 | 226.83 |
| 2014-09-29 | 217.07 |
| 2014-09-26 | 231.71 |
| 2014-09-25 | 207.32 |
| 2014-09-24 | 221.95 |
| 2014-09-23 | 221.95 |
| 2014-09-22 | 212.20 |
| 2014-09-19 | 217.07 |
| 2014-09-18 | 221.95 |
| 2014-09-17 | 226.83 |
| 2014-09-16 | 236.59 |
| 2014-09-15 | 236.59 |
| 2014-09-12 | 236.59 |
| 2014-09-11 | 265.85 |
| 2014-09-10 | 246.34 |
| 2014-09-08 | 251.22 |
| 2014-09-05 | 285.37 |
| 2014-09-04 | 290.24 |
| 2014-09-03 | 226.83 |
| 2014-09-02 | 226.83 |
| 2014-09-01 | 236.59 |
| 2014-08-29 | 236.59 |
| 2014-08-28 | 236.59 |
| 2014-08-27 | 202.44 |
| 2014-08-26 | 197.56 |
| 2014-08-25 | 221.95 |
| 2014-08-22 | 221.95 |
| 2014-08-21 | 226.83 |
| 2014-08-20 | 231.71 |
| 2014-08-19 | 221.95 |
| 2014-08-18 | 221.95 |
| 2014-08-15 | 221.95 |
| 2014-08-14 | 231.71 |
| 2014-08-13 | 231.71 |
| 2014-08-12 | 231.71 |
| 2014-08-11 | 231.71 |
| 2014-08-08 | 231.71 |
| 2014-08-07 | 236.59 |
| 2014-08-06 | 236.59 |
| 2014-08-05 | 226.83 |
| 2014-08-04 | 246.34 |
| 2014-08-01 | 236.59 |
| 2014-07-31 | 251.22 |
| 2014-07-30 | 265.85 |
| 2014-07-29 | 265.85 |
| 2014-07-28 | 251.22 |
| 2014-07-25 | 251.22 |
| 2014-07-24 | 246.34 |
| 2014-07-23 | 251.22 |
| 2014-07-22 | 251.22 |
| 2014-07-21 | 251.22 |
| 2014-07-18 | 251.22 |
| 2014-07-17 | 251.22 |
| 2014-07-16 | 241.46 |
| 2014-07-15 | 256.10 |
| 2014-07-14 | 256.10 |
| 2014-07-11 | 260.98 |
| 2014-07-10 | 265.85 |
| 2014-07-09 | 265.85 |
| 2014-07-08 | 265.85 |
| 2014-07-07 | 265.85 |
| 2014-07-04 | 265.85 |
| 2014-07-03 | 270.73 |
| 2014-07-02 | 260.98 |
| 2014-06-30 | 265.85 |
| 2014-06-27 | 265.85 |
| 2014-06-26 | 256.10 |
| 2014-06-25 | 265.85 |
| 2014-06-24 | 275.61 |
| 2014-06-23 | 275.61 |
| 2014-06-20 | 275.61 |
| 2014-06-19 | 280.49 |
| 2014-06-18 | 280.49 |
| 2014-06-17 | 280.49 |
| 2014-06-16 | 275.61 |
| 2014-06-13 | 270.73 |
| 2014-06-12 | 270.73 |
| 2014-06-11 | 265.85 |
| 2014-06-10 | 265.85 |
| 2014-06-09 | 270.73 |
| 2014-06-06 | 280.49 |
| 2014-06-05 | 285.37 |
| 2014-06-04 | 275.61 |
| 2014-06-03 | 285.37 |
| 2014-05-30 | 285.37 |
| 2014-05-29 | 285.37 |
| 2014-05-28 | 280.49 |
| 2014-05-27 | 275.61 |
| 2014-05-26 | 275.61 |
| 2014-05-23 | 270.73 |
| 2014-05-22 | 275.61 |
| 2014-05-21 | 285.37 |
| 2014-05-20 | 290.24 |
| 2014-05-19 | 290.24 |
| 2014-05-16 | 280.49 |
| 2014-05-15 | 285.37 |
| 2014-05-14 | 280.49 |
| 2014-05-13 | 270.73 |
| 2014-05-12 | 270.73 |
| 2014-05-09 | 275.61 |
| 2014-05-08 | 290.24 |
| 2014-05-07 | 290.24 |
| 2014-05-05 | 285.37 |
| 2014-05-02 | 290.24 |
| 2014-04-30 | 280.49 |
| 2014-04-29 | 285.37 |
| 2014-04-28 | 280.49 |
| 2014-04-25 | 295.12 |
| 2014-04-24 | 290.24 |
| 2014-04-23 | 290.24 |
| 2014-04-22 | 300.00 |
| 2014-04-17 | 285.37 |
| 2014-04-16 | 280.49 |
| 2014-04-15 | 285.37 |
| 2014-04-14 | 285.37 |
| 2014-04-11 | 280.49 |
| 2014-04-10 | 280.49 |
| 2014-04-09 | 280.49 |
| 2014-04-08 | 280.49 |
| 2014-04-07 | 285.37 |
| 2014-04-04 | 285.37 |
| 2014-04-03 | 275.61 |
| 2014-04-02 | 280.49 |
| 2014-04-01 | 285.37 |
| 2014-03-31 | 290.24 |
| 2014-03-28 | 290.24 |
| 2014-03-27 | 290.24 |
| 2014-03-26 | 290.24 |
| 2014-03-25 | 290.24 |
| 2014-03-24 | 285.37 |
| 2014-03-21 | 280.49 |
| 2014-03-20 | 280.49 |
| 2014-03-19 | 275.61 |
| 2014-03-18 | 270.73 |
| 2014-03-17 | 280.49 |
| 2014-03-14 | 260.98 |
| 2014-03-13 | 285.37 |
| 2014-03-12 | 285.37 |
| 2014-03-11 | 300.00 |
| 2014-03-10 | 285.37 |
| 2014-03-07 | 270.73 |
| 2014-03-06 | 290.24 |
| 2014-03-05 | 265.85 |
| 2014-03-04 | 285.37 |
| 2014-03-03 | 290.24 |
| 2014-02-28 | 334.15 |
| 2014-02-27 | 348.78 |
| 2014-02-26 | 339.02 |
| 2014-02-25 | 339.02 |
| 2014-02-24 | 334.15 |
| 2014-02-21 | 314.63 |
| 2014-02-20 | 353.66 |
| 2014-02-19 | 353.66 |
| 2014-02-18 | 334.15 |
| 2014-02-17 | 324.39 |
| 2014-02-14 | 358.54 |
| 2014-02-13 | 358.54 |
| 2014-02-12 | 368.29 |
| 2014-02-11 | 382.93 |
| 2014-02-10 | 363.41 |
| 2014-02-07 | 339.02 |
| 2014-02-06 | 339.02 |
| 2014-02-05 | 339.02 |
| 2014-02-04 | 329.27 |
| 2014-01-30 | 329.27 |
| 2014-01-29 | 314.63 |
| 2014-01-28 | 309.76 |
| 2014-01-27 | 304.88 |
| 2014-01-24 | 280.49 |
| 2014-01-23 | 275.61 |
| 2014-01-22 | 265.85 |
| 2014-01-21 | 265.85 |
| 2014-01-20 | 270.73 |
| 2014-01-17 | 270.73 |
| 2014-01-16 | 251.22 |
| 2014-01-15 | 260.98 |
| 2014-01-14 | 265.85 |
| 2014-01-13 | 300.00 |
| 2014-01-10 | 295.12 |
| 2014-01-09 | 300.00 |
| 2014-01-08 | 285.37 |
| 2014-01-07 | 285.37 |
| 2014-01-06 | 270.73 |
| 2014-01-03 | 265.85 |
| 2014-01-02 | 265.85 |
| 2013-12-31 | 265.85 |
| 2013-12-30 | 270.73 |
| 2013-12-27 | 260.98 |
| 2013-12-24 | 260.98 |
| 2013-12-23 | 260.98 |
| 2013-12-20 | 260.98 |
| 2013-12-19 | 270.73 |
| 2013-12-18 | 270.73 |
| 2013-12-17 | 260.98 |
| 2013-12-16 | 285.37 |
| 2013-12-13 | 285.37 |
| 2013-12-12 | 275.61 |
| 2013-12-11 | 275.61 |
| 2013-12-10 | 275.61 |
| 2013-12-09 | 275.61 |
| 2013-12-06 | 275.61 |
| 2013-12-05 | 275.61 |
| 2013-12-04 | 275.61 |
| 2013-12-03 | 275.61 |
| 2013-12-02 | 280.49 |
| 2013-11-29 | 290.24 |
| 2013-11-28 | 290.24 |
| 2013-11-27 | 290.24 |
| 2013-11-26 | 275.61 |
| 2013-11-25 | 295.12 |
| 2013-11-22 | 295.12 |
| 2013-11-21 | 309.76 |
| 2013-11-20 | 295.12 |
| 2013-11-19 | 304.88 |
| 2013-11-18 | 304.88 |
| 2013-11-15 | 304.88 |
| 2013-11-14 | 300.00 |
| 2013-11-13 | 304.88 |
| 2013-11-12 | 304.88 |
| 2013-11-11 | 285.37 |
| 2013-11-08 | 304.88 |
| 2013-11-07 | 304.88 |
| 2013-11-06 | 304.88 |
| 2013-11-05 | 304.88 |
| 2013-11-04 | 304.88 |
| 2013-11-01 | 304.88 |
| 2013-10-31 | 295.12 |
| 2013-10-30 | 295.12 |
| 2013-10-29 | 295.12 |
| 2013-10-28 | 290.24 |
| 2013-10-25 | 290.24 |
| 2013-10-24 | 290.24 |
| 2013-10-23 | 329.27 |
| 2013-10-22 | 329.27 |
| 2013-10-21 | 309.76 |
| 2013-10-18 | 334.15 |
| 2013-10-17 | 334.15 |
| 2013-10-16 | 339.02 |
| 2013-10-15 | 343.90 |
| 2013-10-11 | 343.90 |
| 2013-10-10 | 348.78 |
| 2013-10-09 | 348.78 |
| 2013-10-08 | 348.78 |
| 2013-10-07 | 348.78 |
| 2013-10-04 | 348.78 |
| 2013-10-03 | 368.29 |
| 2013-10-02 | 382.93 |
| 2013-09-30 | 358.54 |
| 2013-09-27 | 368.29 |
| 2013-09-26 | 368.29 |
| 2013-09-25 | 368.29 |
| 2013-09-24 | 363.41 |
| 2013-09-23 | 363.41 |
| 2013-09-19 | 363.41 |
| 2013-09-18 | 368.29 |
| 2013-09-17 | 348.78 |
| 2013-09-16 | 348.78 |
| 2013-09-13 | 348.78 |
| 2013-09-12 | 348.78 |
| 2013-09-11 | 348.78 |
| 2013-09-10 | 339.02 |
| 2013-09-09 | 339.02 |
| 2013-09-06 | 334.15 |
| 2013-09-05 | 348.78 |
| 2013-09-04 | 348.78 |
| 2013-09-03 | 373.17 |
| 2013-09-02 | 373.17 |
| 2013-08-30 | 378.05 |
| 2013-08-29 | 304.88 |
| 2013-08-28 | 314.63 |
| 2013-08-27 | 329.27 |
| 2013-08-26 | 295.12 |
| 2013-08-23 | 275.61 |
| 2013-08-22 | 270.73 |
| 2013-08-21 | 270.73 |
| 2013-08-20 | 270.73 |
| 2013-08-19 | 285.37 |
| 2013-08-16 | 275.61 |
| 2013-08-15 | 275.61 |
| 2013-08-13 | 246.34 |
| 2013-08-12 | 270.73 |
| 2013-08-09 | 270.73 |
| 2013-08-08 | 280.49 |
| 2013-08-07 | 300.00 |
| 2013-08-06 | 246.34 |
| 2013-08-05 | 241.46 |
| 2013-08-02 | 241.46 |
| 2013-08-01 | 241.46 |
| 2013-07-31 | 241.46 |
| 2013-07-30 | 226.83 |
| 2013-07-29 | 226.83 |
| 2013-07-26 | 226.83 |
| 2013-07-25 | 226.83 |
| 2013-07-24 | 226.83 |
| 2013-07-23 | 226.83 |
| 2013-07-22 | 226.83 |
| 2013-07-19 | 226.83 |
| 2013-07-18 | 226.83 |
| 2013-07-17 | 226.83 |
| 2013-07-16 | 226.83 |
| 2013-07-15 | 226.83 |
| 2013-07-12 | 226.83 |
| 2013-07-11 | 226.83 |
| 2013-07-10 | 226.83 |
| 2013-07-09 | 226.83 |
| 2013-07-08 | 226.83 |
| 2013-07-05 | 226.83 |
| 2013-07-04 | 226.83 |
| 2013-07-03 | 226.83 |
| 2013-07-02 | 256.10 |
| 2013-06-28 | 256.10 |
| 2013-06-27 | 221.95 |
| 2013-06-26 | 251.22 |
| 2013-06-25 | 251.22 |
| 2013-06-24 | 251.22 |
| 2013-06-21 | 251.22 |
| 2013-06-20 | 251.22 |
| 2013-06-19 | 251.22 |
| 2013-06-18 | 251.22 |
| 2013-06-17 | 236.59 |
| 2013-06-14 | 265.85 |
| 2013-06-13 | 265.85 |
| 2013-06-11 | 265.85 |
| 2013-06-10 | 265.85 |
| 2013-06-07 | 265.85 |
| 2013-06-06 | 265.85 |
| 2013-06-05 | 265.85 |
| 2013-06-04 | 265.85 |
| 2013-06-03 | 265.85 |
| 2013-05-31 | 265.85 |
| 2013-05-30 | 265.85 |
| 2013-05-29 | 280.49 |
| 2013-05-28 | 280.49 |
| 2013-05-27 | 280.49 |
| 2013-05-24 | 260.98 |
| 2013-05-23 | 280.49 |
| 2013-05-22 | 280.49 |
| 2013-05-21 | 290.24 |
| 2013-05-20 | 256.10 |
| 2013-05-16 | 256.10 |
| 2013-05-15 | 270.73 |
| 2013-05-14 | 265.85 |
| 2013-05-13 | 270.73 |
| 2013-05-10 | 295.12 |
| 2013-05-09 | 280.49 |
| 2013-05-08 | 295.12 |
| 2013-05-07 | 270.73 |
| 2013-05-06 | 285.37 |
| 2013-05-03 | 285.37 |
| 2013-05-02 | 300.00 |
| 2013-04-30 | 304.88 |
| 2013-04-29 | 304.88 |
| 2013-04-26 | 304.88 |
| 2013-04-25 | 309.76 |
| 2013-04-24 | 295.12 |
| 2013-04-23 | 295.12 |
| 2013-04-22 | 295.12 |
| 2013-04-19 | 295.12 |
| 2013-04-18 | 295.12 |
| 2013-04-17 | 295.12 |
| 2013-04-16 | 290.24 |
| 2013-04-15 | 290.24 |
| 2013-04-12 | 290.24 |
| 2013-04-11 | 290.24 |
| 2013-04-10 | 290.24 |
| 2013-04-09 | 290.24 |
| 2013-04-08 | 290.24 |
| 2013-04-05 | 290.24 |
| 2013-04-03 | 324.39 |
| 2013-04-02 | 324.39 |
| 2013-03-28 | 304.88 |
| 2013-03-27 | 304.88 |
| 2013-03-26 | 314.63 |
| 2013-03-25 | 309.76 |
| 2013-03-22 | 314.63 |
| 2013-03-21 | 339.02 |
| 2013-03-20 | 251.22 |
| 2013-03-19 | 265.85 |
| 2013-03-18 | 275.61 |
| 2013-03-15 | 280.49 |
| 2013-03-14 | 285.37 |
| 2013-03-13 | 285.37 |
| 2013-03-12 | 285.37 |
| 2013-03-11 | 290.24 |
| 2013-03-08 | 290.24 |
| 2013-03-07 | 290.24 |
| 2013-03-06 | 290.24 |
| 2013-03-05 | 290.24 |
| 2013-03-04 | 300.00 |
| 2013-03-01 | 300.00 |
| 2013-02-28 | 300.00 |
| 2013-02-27 | 300.00 |
| 2013-02-26 | 304.88 |
| 2013-02-25 | 309.76 |
| 2013-02-22 | 300.00 |
| 2013-02-21 | 300.00 |
| 2013-02-20 | 300.00 |
| 2013-02-19 | 309.76 |
| 2013-02-18 | 309.76 |
| 2013-02-15 | 309.76 |
| 2013-02-14 | 324.39 |
| 2013-02-08 | 324.39 |
| 2013-02-07 | 300.00 |
| 2013-02-06 | 285.37 |
| 2013-02-05 | 275.61 |
| 2013-02-04 | 246.34 |
| 2013-02-01 | 251.22 |
| 2013-01-31 | 265.85 |
| 2013-01-30 | 270.73 |
| 2013-01-29 | 256.10 |
| 2013-01-28 | 270.73 |
| 2013-01-25 | 280.49 |
| 2013-01-24 | 246.34 |
| 2013-01-23 | 241.46 |
| 2013-01-22 | 241.46 |
| 2013-01-21 | 241.46 |
| 2013-01-18 | 217.07 |
| 2013-01-17 | 221.95 |
| 2013-01-16 | 226.83 |
| 2013-01-15 | 192.68 |
| 2013-01-14 | 192.68 |
| 2013-01-11 | 197.56 |
| 2013-01-10 | 217.07 |
| 2013-01-09 | 231.71 |
| 2013-01-08 | 226.83 |
| 2013-01-07 | 221.95 |
| 2013-01-04 | 217.07 |
| 2013-01-03 | 221.95 |
| 2013-01-02 | 221.95 |
| 2012-12-31 | 231.71 |
| 2012-12-28 | 221.95 |
| 2012-12-27 | 192.68 |
| 2012-12-24 | 168.29 |
| 2012-12-21 | 148.78 |
| 2012-12-20 | 139.02 |
| 2012-12-19 | 141.46 |
| 2012-12-18 | 143.90 |
| 2012-12-17 | 143.90 |
| 2012-12-14 | 114.63 |
| 2012-12-13 | 119.51 |
| 2012-12-12 | 100.00 |
| 2012-12-11 | 100.00 |
| 2012-12-10 | 85.37 |
| 2012-12-07 | 109.76 |
| 2012-12-06 | 109.76 |
| 2012-12-05 | 109.76 |
| 2012-12-04 | 109.76 |
| 2012-12-03 | 109.76 |
| 2012-11-30 | 109.76 |
| 2012-11-29 | 109.76 |
| 2012-11-28 | 109.76 |
| 2012-11-27 | 109.76 |
| 2012-11-26 | 109.76 |
| 2012-11-23 | 109.76 |
| 2012-11-22 | 124.39 |
| 2012-11-21 | 124.39 |
| 2012-11-20 | 124.39 |
| 2012-11-19 | 124.39 |
| 2012-11-16 | 124.39 |
| 2012-11-15 | 124.39 |
| 2012-11-14 | 124.39 |
| 2012-11-13 | 124.39 |
| 2012-11-12 | 124.39 |
| 2012-11-09 | 124.39 |
| 2012-11-08 | 126.83 |
| 2012-11-07 | 121.95 |
| 2012-11-06 | 124.39 |
| 2012-11-05 | 124.39 |
| 2012-11-02 | 114.63 |
| 2012-11-01 | 126.83 |
| 2012-10-31 | 126.83 |
| 2012-10-30 | 121.95 |
| 2012-10-29 | 121.95 |
| 2012-10-26 | 104.88 |
| 2012-10-25 | 104.88 |
| 2012-10-24 | 134.15 |
| 2012-10-22 | 119.51 |
| 2012-10-19 | 109.76 |
| 2012-10-18 | 114.63 |
| 2012-10-17 | 114.63 |
| 2012-10-16 | 114.63 |
| 2012-10-15 | 129.27 |
| 2012-10-12 | 134.15 |
| 2012-10-11 | 124.39 |
| 2012-10-10 | 124.39 |
| 2012-10-09 | 124.39 |
| 2012-10-08 | 104.88 |
| 2012-10-05 | 95.12 |
| 2012-10-04 | 87.80 |
| 2012-10-03 | 87.80 |
| 2012-09-28 | 100.00 |
| 2012-09-27 | 100.00 |
| 2012-09-26 | 100.00 |
| 2012-09-25 | 100.00 |
| 2012-09-24 | 92.68 |
| 2012-09-21 | 73.17 |
| 2012-09-20 | 92.68 |
| 2012-09-19 | 65.85 |
| 2012-09-18 | 85.37 |
| 2012-09-17 | 87.80 |
| 2012-09-14 | 90.24 |
| 2012-09-13 | 68.29 |
| 2012-09-12 | 97.56 |
| 2012-09-11 | 139.02 |
| 2012-09-10 | 139.02 |
| 2012-09-07 | 139.02 |
| 2012-09-06 | 139.02 |
| 2012-09-05 | 139.02 |
| 2012-09-04 | 139.02 |
| 2012-09-03 | 139.02 |
| 2012-08-31 | 139.02 |
| 2012-08-30 | 139.02 |
| 2012-08-29 | 139.02 |
| 2012-08-28 | 139.02 |
| 2012-08-27 | 139.02 |
| 2012-08-24 | 139.02 |
| 2012-08-23 | 139.02 |
| 2012-08-22 | 139.02 |
| 2012-08-21 | 139.02 |
| 2012-08-20 | 134.15 |
| 2012-08-17 | 134.15 |
| 2012-08-16 | 134.15 |
| 2012-08-15 | 119.51 |
| 2012-08-14 | 119.51 |
| 2012-08-13 | 124.39 |
| 2012-08-10 | 124.39 |
| 2012-08-09 | 119.51 |
| 2012-08-08 | 121.95 |
| 2012-08-07 | 124.39 |
| 2012-08-06 | 124.39 |
| 2012-08-03 | 124.39 |
| 2012-08-02 | 124.39 |
| 2012-08-01 | 124.39 |
| 2012-07-31 | 124.39 |
| 2012-07-30 | 126.83 |
| 2012-07-27 | 117.07 |
| 2012-07-26 | 119.51 |
| 2012-07-25 | 112.20 |
| 2012-07-24 | 100.00 |
| 2012-07-23 | 102.44 |
| 2012-07-20 | 95.12 |
| 2012-07-19 | 95.12 |
| 2012-07-18 | 134.15 |
| 2012-07-17 | 134.15 |
| 2012-07-16 | 143.90 |
| 2012-07-13 | 114.63 |
| 2012-07-12 | 124.39 |
| 2012-07-11 | 112.20 |
| 2012-07-10 | 104.88 |
| 2012-07-09 | 114.63 |
| 2012-07-06 | 139.02 |
| 2012-07-05 | 139.02 |
| 2012-07-04 | 153.66 |
| 2012-07-03 | 153.66 |
| 2012-06-29 | 163.41 |
| 2012-06-28 | 153.66 |
| 2012-06-27 | 163.41 |
| 2012-06-26 | 178.05 |
| 2012-06-25 | 173.17 |
| 2012-06-22 | 158.54 |
| 2012-06-21 | 158.54 |
| 2012-06-20 | 158.54 |
| 2012-06-19 | 158.54 |
| 2012-06-18 | 153.66 |
| 2012-06-15 | 178.05 |
| 2012-06-14 | 178.05 |
| 2012-06-13 | 178.05 |
| 2012-06-12 | 153.66 |
| 2012-06-11 | 182.93 |
| 2012-06-08 | 182.93 |
| 2012-06-07 | 182.93 |
| 2012-06-06 | 173.17 |
| 2012-06-05 | 173.17 |
| 2012-06-04 | 173.17 |
| 2012-06-01 | 192.68 |
| 2012-05-31 | 192.68 |
| 2012-05-30 | 192.68 |
| 2012-05-29 | 192.68 |
| 2012-05-28 | 192.68 |
| 2012-05-25 | 192.68 |
| 2012-05-24 | 192.68 |
| 2012-05-23 | 192.68 |
| 2012-05-22 | 192.68 |
| 2012-05-21 | 187.80 |
| 2012-05-18 | 187.80 |
| 2012-05-17 | 187.80 |
| 2012-05-16 | 187.80 |
| 2012-05-15 | 192.68 |
| 2012-05-14 | 207.32 |
| 2012-05-11 | 207.32 |
| 2012-05-10 | 207.32 |
| 2012-05-09 | 207.32 |
| 2012-05-08 | 207.32 |
| 2012-05-07 | 207.32 |
| 2012-05-04 | 207.32 |
| 2012-05-03 | 207.32 |
| 2012-05-02 | 197.56 |
| 2012-04-30 | 192.68 |
| 2012-04-27 | 192.68 |
| 2012-04-26 | 192.68 |
| 2012-04-25 | 207.32 |
| 2012-04-24 | 207.32 |
| 2012-04-23 | 207.32 |
| 2012-04-20 | 207.32 |
| 2012-04-19 | 207.32 |
| 2012-04-18 | 207.32 |
| 2012-04-17 | 207.32 |
| 2012-04-16 | 207.32 |
| 2012-04-13 | 207.32 |
| 2012-04-12 | 207.32 |
| 2012-04-11 | 207.32 |
| 2012-04-10 | 207.32 |
| 2012-04-05 | 217.07 |
| 2012-04-03 | 217.07 |
| 2012-04-02 | 217.07 |
| 2012-03-30 | 207.32 |
| 2012-03-29 | 187.80 |
| 2012-03-28 | 202.44 |
| 2012-03-27 | 207.32 |
| 2012-03-26 | 197.56 |
| 2012-03-23 | 192.68 |
| 2012-03-22 | 197.56 |
| 2012-03-21 | 197.56 |
| 2012-03-20 | 192.68 |
| 2012-03-19 | 192.68 |
| 2012-03-16 | 202.44 |
| 2012-03-15 | 202.44 |
| 2012-03-14 | 226.83 |
| 2012-03-13 | 207.32 |
| 2012-03-12 | 207.32 |
| 2012-03-09 | 192.68 |
| 2012-03-08 | 221.95 |
| 2012-03-07 | 212.20 |
| 2012-03-06 | 217.07 |
| 2012-03-05 | 212.20 |
| 2012-03-02 | 212.20 |
| 2012-03-01 | 212.20 |
| 2012-02-29 | 182.93 |
| 2012-02-28 | 182.93 |
| 2012-02-27 | 202.44 |
| 2012-02-24 | 236.59 |
| 2012-02-23 | 241.46 |
| 2012-02-22 | 246.34 |
| 2012-02-21 | 241.46 |
| 2012-02-20 | 275.61 |
| 2012-02-17 | 197.56 |
| 2012-02-16 | 207.32 |
| 2012-02-15 | 207.32 |
| 2012-02-14 | 217.07 |
| 2012-02-13 | 212.20 |
| 2012-02-10 | 221.95 |
| 2012-02-09 | 212.20 |
| 2012-02-08 | 207.32 |
| 2012-02-07 | 182.93 |
| 2012-02-06 | 182.93 |
| 2012-02-03 | 153.66 |
| 2012-02-02 | 153.66 |
| 2012-02-01 | 143.90 |
| 2012-01-31 | 143.90 |
| 2012-01-30 | 143.90 |
| 2012-01-27 | 148.78 |
| 2012-01-26 | 148.78 |
| 2012-01-20 | 143.90 |
| 2012-01-19 | 153.66 |
| 2012-01-18 | 143.90 |
| 2012-01-17 | 153.66 |
| 2012-01-16 | 143.90 |
| 2012-01-13 | 158.54 |
| 2012-01-12 | 158.54 |
| 2012-01-11 | 148.78 |
| 2012-01-10 | 173.17 |
| 2012-01-09 | 207.32 |
| 2012-01-06 | 192.68 |
| 2012-01-05 | 192.68 |
| 2012-01-04 | 202.44 |
| 2012-01-03 | 197.56 |
| 2011-12-30 | 217.07 |
| 2011-12-29 | 231.71 |
| 2011-12-28 | 231.71 |
| 2011-12-23 | 231.71 |
| 2011-12-22 | 217.07 |
| 2011-12-21 | 241.46 |
| 2011-12-20 | 251.22 |
| 2011-12-19 | 241.46 |
| 2011-12-16 | 241.46 |
| 2011-12-15 | 256.10 |
| 2011-12-14 | 251.22 |
| 2011-12-13 | 256.10 |
| 2011-12-12 | 256.10 |
| 2011-12-09 | 241.46 |
| 2011-12-08 | 241.46 |
| 2011-12-07 | 290.24 |
| 2011-12-06 | 246.34 |
| 2011-12-05 | 270.73 |
| 2011-12-02 | 251.22 |
| 2011-12-01 | 256.10 |
| 2011-11-30 | 251.22 |
| 2011-11-29 | 265.85 |
| 2011-11-28 | 270.73 |
| 2011-11-25 | 280.49 |
| 2011-11-24 | 285.37 |
| 2011-11-23 | 280.49 |
| 2011-11-22 | 270.73 |
| 2011-11-21 | 280.49 |
| 2011-11-18 | 290.24 |
| 2011-11-17 | 285.37 |
| 2011-11-16 | 280.49 |
| 2011-11-15 | 270.73 |
| 2011-11-14 | 246.34 |
| 2011-11-11 | 231.71 |
| 2011-11-10 | 182.93 |
| 2011-11-09 | 192.68 |
| 2011-11-08 | 217.07 |
| 2011-11-07 | 251.22 |
| 2011-11-04 | 241.46 |
| 2011-11-03 | 231.71 |
| 2011-11-02 | 236.59 |
| 2011-11-01 | 187.80 |
| 2011-10-31 | 187.80 |
| 2011-10-28 | 187.80 |
| 2011-10-27 | 187.80 |
| 2011-10-26 | 187.80 |
| 2011-10-25 | 182.93 |
| 2011-10-24 | 192.68 |
| 2011-10-21 | 192.68 |
| 2011-10-20 | 192.68 |
| 2011-10-19 | 192.68 |
| 2011-10-18 | 192.68 |
| 2011-10-17 | 192.68 |
| 2011-10-14 | 192.68 |
| 2011-10-13 | 192.68 |
| 2011-10-12 | 192.68 |
| 2011-10-11 | 192.68 |
| 2011-10-10 | 192.68 |
| 2011-10-07 | 192.68 |
| 2011-10-06 | 192.68 |
| 2011-10-04 | 192.68 |
| 2011-10-03 | 192.68 |
| 2011-09-30 | 192.68 |
| 2011-09-28 | 192.68 |
| 2011-09-27 | 197.56 |
| 2011-09-26 | 197.56 |
| 2011-09-23 | 197.56 |
| 2011-09-22 | 197.56 |
| 2011-09-21 | 197.56 |
| 2011-09-20 | 197.56 |
| 2011-09-19 | 197.56 |
| 2011-09-16 | 197.56 |
| 2011-09-15 | 192.68 |
| 2011-09-14 | 178.05 |
| 2011-09-12 | 187.80 |
| 2011-09-09 | 197.56 |
| 2011-09-08 | 202.44 |
| 2011-09-07 | 202.44 |
| 2011-09-06 | 158.54 |
| 2011-09-05 | 202.44 |
| 2011-09-02 | 192.68 |
| 2011-09-01 | 192.68 |
| 2011-08-31 | 158.54 |
| 2011-08-30 | 131.71 |
| 2011-08-29 | 121.95 |
| 2011-08-26 | 121.95 |
| 2011-08-25 | 121.95 |
| 2011-08-24 | 121.95 |
| 2011-08-23 | 119.51 |
| 2011-08-22 | 134.15 |
| 2011-08-19 | 109.76 |
| 2011-08-18 | 95.12 |
| 2011-08-17 | 104.88 |
| 2011-08-16 | 109.76 |
| 2011-08-15 | 109.76 |
| 2011-08-12 | 109.76 |
| 2011-08-11 | 109.76 |
| 2011-08-10 | 109.76 |
| 2011-08-09 | 109.76 |
| 2011-08-08 | 109.76 |
| 2011-08-05 | 126.83 |
| 2011-08-04 | 124.39 |
| 2011-08-03 | 119.51 |
| 2011-08-02 | 119.51 |
| 2011-08-01 | 143.90 |
| 2011-07-29 | 109.76 |
| 2011-07-28 | 109.76 |
| 2011-07-27 | 109.76 |
| 2011-07-26 | 109.76 |
| 2011-07-25 | 109.76 |
| 2011-07-22 | 109.76 |
| 2011-07-21 | 129.27 |
| 2011-07-20 | 139.02 |
| 2011-07-19 | 139.02 |
| 2011-07-18 | 119.51 |
| 2011-07-15 | 119.51 |
| 2011-07-14 | 119.51 |
| 2011-07-13 | 119.51 |
| 2011-07-12 | 119.51 |
| 2011-07-11 | 139.02 |
| 2011-07-08 | 139.02 |
| 2011-07-07 | 139.02 |
| 2011-07-06 | 139.02 |
| 2011-07-05 | 139.02 |
| 2011-07-04 | 141.46 |
| 2011-06-30 | 119.51 |
| 2011-06-29 | 119.51 |
| 2011-06-28 | 119.51 |
| 2011-06-27 | 117.07 |
| 2011-06-24 | 107.32 |
| 2011-06-23 | 107.32 |
| 2011-06-22 | 107.32 |
| 2011-06-21 | 107.32 |
| 2011-06-20 | 119.51 |
| 2011-06-17 | 119.51 |
| 2011-06-16 | 119.51 |
| 2011-06-15 | 119.51 |
| 2011-06-14 | 119.51 |
| 2011-06-13 | 100.00 |
| 2011-06-10 | 124.39 |
| 2011-06-09 | 139.02 |
| 2011-06-08 | 139.02 |
| 2011-06-07 | 139.02 |
| 2011-06-03 | 139.02 |
| 2011-06-02 | 124.39 |
| 2011-06-01 | 124.39 |
| 2011-05-31 | 119.51 |
| 2011-05-30 | 119.51 |
| 2011-05-27 | 119.51 |
| 2011-05-26 | 119.51 |
| 2011-05-25 | 119.51 |
| 2011-05-24 | 129.27 |
| 2011-05-23 | 129.27 |
| 2011-05-20 | 129.27 |
| 2011-05-19 | 129.27 |
| 2011-05-18 | 129.27 |
| 2011-05-17 | 129.27 |
| 2011-05-16 | 129.27 |
| 2011-05-13 | 129.27 |
| 2011-05-12 | 129.27 |
| 2011-05-11 | 143.90 |
| 2011-05-09 | 136.59 |
| 2011-05-06 | 136.59 |
| 2011-05-05 | 136.59 |
| 2011-05-04 | 136.59 |
| 2011-05-03 | 143.90 |
| 2011-04-29 | 143.90 |
| 2011-04-28 | 143.90 |
| 2011-04-27 | 153.66 |
| 2011-04-26 | 153.66 |
| 2011-04-21 | 143.90 |
| 2011-04-20 | 143.90 |
| 2011-04-19 | 148.78 |
| 2011-04-18 | 143.90 |
| 2011-04-15 | 148.78 |
| 2011-04-14 | 148.78 |
| 2011-04-13 | 153.66 |
| 2011-04-12 | 153.66 |
| 2011-04-11 | 143.90 |
| 2011-04-08 | 153.66 |
| 2011-04-07 | 153.66 |
| 2011-04-06 | 141.46 |
| 2011-04-04 | 95.12 |
| 2011-04-01 | 104.88 |
| 2011-03-31 | 104.88 |
| 2011-03-30 | 104.88 |
| 2011-03-29 | 104.88 |
| 2011-03-28 | 129.27 |
| 2011-03-25 | 129.27 |
| 2011-03-24 | 100.00 |
| 2011-03-23 | 97.56 |
| 2011-03-22 | 97.56 |
| 2011-03-21 | 85.37 |
| 2011-03-18 | 63.41 |
| 2011-03-17 | 60.98 |
| 2011-03-16 | 60.98 |
| 2011-03-15 | 60.98 |
| 2011-03-14 | 80.49 |
| 2011-03-11 | 70.73 |
| 2011-03-10 | 48.78 |
| 2011-03-09 | 51.22 |
| 2011-03-08 | 51.22 |
| 2011-03-07 | 51.22 |
| 2011-03-04 | 51.22 |
| 2011-03-03 | 51.22 |
| 2011-03-02 | 51.22 |
| 2011-03-01 | 51.22 |
| 2011-02-28 | 51.22 |
| 2011-02-25 | 51.22 |
| 2011-02-24 | 51.22 |
| 2011-02-23 | 51.22 |
| 2011-02-22 | 63.41 |
| 2011-02-21 | 63.41 |
| 2011-02-18 | 58.54 |
| 2011-02-17 | 58.54 |
| 2011-02-16 | 58.54 |
| 2011-02-15 | 58.54 |
| 2011-02-14 | 58.54 |
| 2011-02-11 | 58.54 |
| 2011-02-10 | 53.66 |
| 2011-02-09 | 70.73 |
| 2011-02-08 | 70.73 |
| 2011-02-07 | 70.73 |
| 2011-02-02 | 73.17 |
| 2011-02-01 | 73.17 |
| 2011-01-31 | 73.17 |
| 2011-01-28 | 73.17 |
| 2011-01-27 | 56.10 |
| 2011-01-26 | 56.10 |
| 2011-01-25 | 56.10 |
| 2011-01-24 | 56.10 |
| 2011-01-21 | 60.98 |
| 2011-01-20 | 63.41 |
| 2011-01-19 | 63.41 |
| 2011-01-18 | 63.41 |
| 2011-01-17 | 63.41 |
| 2011-01-14 | 90.24 |
| 2011-01-13 | 90.24 |
| 2011-01-12 | 90.24 |
| 2011-01-11 | 100.00 |
| 2011-01-10 | 56.10 |
| 2011-01-07 | 56.10 |
| 2011-01-06 | 56.10 |
| 2011-01-05 | 51.22 |
| 2011-01-04 | 53.66 |
| 2011-01-03 | 53.66 |
| 2010-12-31 | 53.66 |
| 2010-12-30 | 53.66 |
| 2010-12-29 | 53.66 |
| 2010-12-28 | 53.66 |
| 2010-12-24 | 65.85 |
| 2010-12-23 | 65.85 |
| 2010-12-22 | 65.85 |
| 2010-12-21 | 65.85 |
| 2010-12-20 | 70.73 |
| 2010-12-17 | 70.73 |
| 2010-12-16 | 70.73 |
| 2010-12-15 | 65.85 |
| 2010-12-14 | 65.85 |
| 2010-12-13 | 70.73 |
| 2010-12-10 | 70.73 |
| 2010-12-09 | 75.61 |
| 2010-12-08 | 60.98 |
| 2010-12-07 | 60.98 |
| 2010-12-06 | 65.85 |
| 2010-12-03 | 65.85 |
| 2010-12-02 | 65.85 |
| 2010-12-01 | 65.85 |
| 2010-11-30 | 68.29 |
| 2010-11-29 | 68.29 |
| 2010-11-26 | 68.29 |
| 2010-11-25 | 75.61 |
| 2010-11-24 | 75.61 |
| 2010-11-23 | 65.85 |
| 2010-11-22 | 70.73 |
| 2010-11-19 | 70.73 |
| 2010-11-18 | 75.61 |
| 2010-11-17 | 70.73 |
| 2010-11-16 | 70.73 |
| 2010-11-15 | 70.73 |
| 2010-11-12 | 75.61 |
| 2010-11-11 | 78.05 |
| 2010-11-10 | 70.73 |
| 2010-11-09 | 82.93 |
| 2010-11-08 | 82.93 |
| 2010-11-05 | 75.61 |
| 2010-11-04 | 85.37 |
| 2010-11-03 | 85.37 |
| 2010-11-02 | 70.73 |
| 2010-11-01 | 78.05 |
| 2010-10-29 | 70.73 |
| 2010-10-28 | 70.73 |
| 2010-10-27 | 75.61 |
| 2010-10-26 | 75.61 |
| 2010-10-25 | 85.37 |
| 2010-10-22 | 85.37 |
| 2010-10-21 | 100.00 |
| 2010-10-20 | 100.00 |
| 2010-10-19 | 102.44 |
| 2010-10-18 | 102.44 |
| 2010-10-15 | 92.68 |
| 2010-10-14 | 87.80 |
| 2010-10-13 | 85.37 |
| 2010-10-12 | 87.80 |
| 2010-10-11 | 70.73 |
| 2010-10-08 | 85.37 |
| 2010-10-07 | 75.61 |
| 2010-10-06 | 75.61 |
| 2010-10-05 | 85.37 |
| 2010-10-04 | 85.37 |
| 2010-09-30 | 85.37 |
| 2010-09-29 | 95.12 |
| 2010-09-28 | 95.12 |
| 2010-09-27 | 100.00 |
| 2010-09-24 | 90.24 |
| 2010-09-22 | 78.05 |
| 2010-09-21 | 85.37 |
| 2010-09-20 | 70.73 |
| 2010-09-17 | 70.73 |
| 2010-09-16 | 70.73 |
| 2010-09-15 | 85.37 |
| 2010-09-14 | 87.80 |
| 2010-09-13 | 87.80 |
| 2010-09-10 | 90.24 |
| 2010-09-09 | 90.24 |
| 2010-09-08 | 90.24 |
| 2010-09-07 | 82.93 |
| 2010-09-06 | 82.93 |
| 2010-09-03 | 85.37 |
| 2010-09-02 | 90.24 |
| 2010-09-01 | 90.24 |
| 2010-08-31 | 90.24 |
| 2010-08-30 | 90.24 |
| 2010-08-27 | 85.37 |
| 2010-08-26 | 85.37 |
| 2010-08-25 | 85.37 |
| 2010-08-24 | 85.37 |
| 2010-08-23 | 85.37 |
| 2010-08-20 | 85.37 |
| 2010-08-19 | 85.37 |
| 2010-08-18 | 73.17 |
| 2010-08-17 | 73.17 |
| 2010-08-16 | 90.24 |
| 2010-08-13 | 90.24 |
| 2010-08-12 | 90.24 |
| 2010-08-11 | 87.80 |
| 2010-08-10 | 75.61 |
| 2010-08-09 | 87.80 |
| 2010-08-06 | 87.80 |
| 2010-08-05 | 87.80 |
| 2010-08-04 | 87.80 |
| 2010-08-03 | 85.37 |
| 2010-08-02 | 90.24 |
| 2010-07-30 | 73.17 |
| 2010-07-29 | 90.24 |
| 2010-07-28 | 90.24 |
| 2010-07-27 | 90.24 |
| 2010-07-26 | 90.24 |
| 2010-07-23 | 90.24 |
| 2010-07-22 | 90.24 |
| 2010-07-21 | 90.24 |
| 2010-07-20 | 87.80 |
| 2010-07-19 | 95.12 |
| 2010-07-16 | 95.12 |
| 2010-07-15 | 95.12 |
| 2010-07-14 | 95.12 |
| 2010-07-13 | 95.12 |
| 2010-07-12 | 95.12 |
| 2010-07-09 | 95.12 |
| 2010-07-08 | 95.12 |
| 2010-07-07 | 85.37 |
| 2010-07-06 | 78.05 |
| 2010-07-05 | 78.05 |
| 2010-07-02 | 95.12 |
| 2010-06-30 | 100.00 |
| 2010-06-29 | 102.44 |
| 2010-06-28 | 102.44 |
| 2010-06-25 | 102.44 |
| 2010-06-24 | 102.44 |
| 2010-06-23 | 102.44 |
| 2010-06-22 | 102.44 |
| 2010-06-21 | 95.12 |
| 2010-06-18 | 95.12 |
| 2010-06-17 | 85.37 |
| 2010-06-15 | 85.37 |
| 2010-06-14 | 85.37 |
| 2010-06-11 | 85.37 |
| 2010-06-10 | 85.37 |
| 2010-06-09 | 85.37 |
| 2010-06-08 | 85.37 |
| 2010-06-07 | 85.37 |
| 2010-06-04 | 90.24 |
| 2010-06-03 | 90.24 |
| 2010-06-02 | 90.24 |
| 2010-06-01 | 95.12 |
| 2010-05-31 | 95.12 |
| 2010-05-28 | 95.12 |
| 2010-05-27 | 95.12 |
| 2010-05-26 | 95.12 |
| 2010-05-25 | 95.12 |
| 2010-05-24 | 95.12 |
| 2010-05-20 | 95.12 |
| 2010-05-19 | 97.56 |
| 2010-05-18 | 90.24 |
| 2010-05-17 | 92.68 |
| 2010-05-14 | 95.12 |
| 2010-05-13 | 95.12 |
| 2010-05-12 | 95.12 |
| 2010-05-11 | 95.12 |
| 2010-05-10 | 109.76 |
| 2010-05-07 | 95.12 |
| 2010-05-06 | 95.12 |
| 2010-05-05 | 95.12 |
| 2010-05-04 | 90.24 |
| 2010-05-03 | 90.24 |
| 2010-04-30 | 85.37 |
| 2010-04-29 | 90.24 |
| 2010-04-28 | 85.37 |
| 2010-04-27 | 85.37 |
| 2010-04-26 | 92.68 |
| 2010-04-23 | 95.12 |
| 2010-04-22 | 95.12 |
| 2010-04-21 | 87.80 |
| 2010-04-20 | 95.12 |
| 2010-04-19 | 100.00 |
| 2010-04-16 | 104.88 |
| 2010-04-15 | 100.00 |
| 2010-04-14 | 100.00 |
| 2010-04-13 | 100.00 |
| 2010-04-12 | 95.12 |
| 2010-04-09 | 107.32 |
| 2010-04-08 | 100.00 |
| 2010-04-07 | 109.76 |
| 2010-04-01 | 109.76 |
| 2010-03-31 | 104.88 |
| 2010-03-30 | 104.88 |
| 2010-03-29 | 104.88 |
| 2010-03-26 | 95.12 |
| 2010-03-25 | 104.88 |
| 2010-03-24 | 104.88 |
| 2010-03-23 | 104.88 |
| 2010-03-22 | 114.63 |
| 2010-03-19 | 131.71 |
| 2010-03-18 | 119.51 |
| 2010-03-17 | 119.51 |
| 2010-03-16 | 100.00 |
| 2010-03-15 | 95.12 |
| 2010-03-12 | 95.12 |
| 2010-03-11 | 95.12 |
| 2010-03-10 | 109.76 |
| 2010-03-09 | 109.76 |
| 2010-03-08 | 109.76 |
| 2010-03-05 | 100.00 |
| 2010-03-04 | 107.32 |
| 2010-03-03 | 129.27 |
| 2010-03-02 | 129.27 |
| 2010-03-01 | 124.39 |
| 2010-02-26 | 124.39 |
| 2010-02-25 | 124.39 |
| 2010-02-24 | 131.71 |
| 2010-02-23 | 114.63 |
| 2010-02-22 | 117.07 |
| 2010-02-19 | 95.12 |
| 2010-02-18 | 95.12 |
| 2010-02-17 | 95.12 |
| 2010-02-12 | 109.76 |
| 2010-02-11 | 109.76 |
| 2010-02-10 | 109.76 |
| 2010-02-09 | 109.76 |
| 2010-02-08 | 104.88 |
| 2010-02-05 | 104.88 |
| 2010-02-04 | 104.88 |
| 2010-02-03 | 119.51 |
| 2010-02-02 | 119.51 |
| 2010-02-01 | 119.51 |
| 2010-01-29 | 119.51 |
| 2010-01-28 | 119.51 |
| 2010-01-27 | 112.20 |
| 2010-01-26 | 119.51 |
| 2010-01-25 | 131.71 |
| 2010-01-22 | 129.27 |
| 2010-01-21 | 119.51 |
| 2010-01-20 | 124.39 |
| 2010-01-19 | 134.15 |
| 2010-01-18 | 121.95 |
| 2010-01-15 | 124.39 |
| 2010-01-14 | 129.27 |
| 2010-01-13 | 134.15 |
| 2010-01-12 | 134.15 |
| 2010-01-11 | 129.27 |
| 2010-01-08 | 141.46 |
| 2010-01-07 | 141.46 |
| 2010-01-06 | 141.46 |
| 2010-01-05 | 141.46 |
| 2010-01-04 | 141.46 |
| 2009-12-31 | 141.46 |
| 2009-12-30 | 141.46 |
| 2009-12-29 | 139.02 |
| 2009-12-28 | 148.78 |
| 2009-12-24 | 153.66 |
| 2009-12-23 | 158.54 |
| 2009-12-22 | 134.15 |
| 2009-12-21 | 134.15 |
| 2009-12-18 | 134.15 |
| 2009-12-17 | 134.15 |
| 2009-12-16 | 139.02 |
| 2009-12-15 | 143.90 |
| 2009-12-14 | 143.90 |
| 2009-12-11 | 143.90 |
| 2009-12-10 | 139.02 |
| 2009-12-09 | 139.02 |
| 2009-12-08 | 134.15 |
| 2009-12-07 | 139.02 |
| 2009-12-04 | 141.46 |
| 2009-12-03 | 141.46 |
| 2009-12-02 | 143.90 |
| 2009-12-01 | 143.90 |
| 2009-11-30 | 143.90 |
| 2009-11-27 | 136.59 |
| 2009-11-26 | 139.02 |
| 2009-11-25 | 141.46 |
| 2009-11-24 | 139.02 |
| 2009-11-23 | 141.46 |
| 2009-11-20 | 136.59 |
| 2009-11-19 | 139.02 |
| 2009-11-18 | 139.02 |
| 2009-11-17 | 143.90 |
| 2009-11-16 | 143.90 |
| 2009-11-13 | 139.02 |
| 2009-11-12 | 139.02 |
| 2009-11-11 | 143.90 |
| 2009-11-10 | 143.90 |
| 2009-11-09 | 141.46 |
| 2009-11-06 | 139.02 |
| 2009-11-05 | 143.90 |
| 2009-11-04 | 143.90 |
| 2009-11-03 | 143.90 |
| 2009-11-02 | 143.90 |
| 2009-10-30 | 143.90 |
| 2009-10-29 | 143.90 |
| 2009-10-28 | 139.02 |
| 2009-10-27 | 148.78 |
| 2009-10-23 | 153.66 |
| 2009-10-22 | 139.02 |
| 2009-10-21 | 143.90 |
| 2009-10-20 | 136.59 |
| 2009-10-19 | 143.90 |
| 2009-10-16 | 131.71 |
| 2009-10-15 | 129.27 |
| 2009-10-14 | 129.27 |
| 2009-10-13 | 129.27 |
| 2009-10-12 | 131.71 |
| 2009-10-09 | 143.90 |
| 2009-10-08 | 148.78 |
| 2009-10-07 | 141.46 |
| 2009-10-06 | 114.63 |
| 2009-10-05 | 126.83 |
| 2009-10-02 | 126.83 |
| 2009-09-30 | 124.39 |
| 2009-09-29 | 121.95 |
| 2009-09-28 | 119.51 |
| 2009-09-25 | 121.95 |
| 2009-09-24 | 136.59 |
| 2009-09-23 | 134.15 |
| 2009-09-22 | 141.46 |
| 2009-09-21 | 136.59 |
| 2009-09-18 | 119.51 |
| 2009-09-17 | 134.15 |
| 2009-09-16 | 134.15 |
| 2009-09-15 | 131.71 |
| 2009-09-14 | 131.71 |
| 2009-09-11 | 139.02 |
| 2009-09-10 | 134.15 |
| 2009-09-09 | 143.90 |
| 2009-09-08 | 158.54 |
| 2009-09-07 | 163.41 |
| 2009-09-04 | 143.90 |
| 2009-09-03 | 148.78 |
| 2009-09-02 | 148.78 |
| 2009-09-01 | 153.66 |
| 2009-08-31 | 163.41 |
| 2009-08-28 | 134.15 |
| 2009-08-27 | 158.54 |
| 2009-08-26 | 148.78 |
| 2009-08-25 | 148.78 |
| 2009-08-24 | 168.29 |
| 2009-08-21 | 187.80 |
| 2009-08-20 | 163.41 |
| 2009-08-19 | 131.71 |
| 2009-08-18 | 153.66 |
| 2009-08-17 | 97.56 |
| 2009-08-14 | 65.85 |
| 2009-08-13 | 85.37 |
| 2009-08-12 | 75.61 |
| 2009-08-11 | 43.90 |
| 2009-08-10 | 21.95 |
| 2009-08-07 | 18.05 |
| 2009-08-06 | 15.12 |
| 2009-08-05 | 14.63 |
| 2009-08-04 | 14.15 |
| 2009-08-03 | 2.44 |
| 2009-07-31 | 0.49 |
| 2009-07-30 | 0.00 |
| 2009-07-29 | 0.00 |
| 2009-07-28 | -0.98 |
| 2009-07-27 | 17.07 |
| 2009-07-24 | 21.95 |
| 2009-07-23 | 21.95 |
| 2009-07-22 | 21.95 |
| 2009-07-21 | 21.95 |
| 2009-07-20 | 21.95 |
| 2009-07-17 | 21.95 |
| 2009-07-16 | 26.83 |
| 2009-07-15 | 24.39 |
| 2009-07-14 | 24.39 |
| 2009-07-13 | 24.39 |
| 2009-07-10 | 21.95 |
| 2009-07-09 | 26.83 |
| 2009-07-08 | 26.83 |
| 2009-07-07 | 21.95 |
| 2009-07-06 | 26.83 |
| 2009-07-03 | 31.71 |
| 2009-07-02 | 26.83 |
| 2009-06-30 | 21.95 |
| 2009-06-29 | 21.95 |
| 2009-06-26 | 18.05 |
| 2009-06-25 | 18.05 |
| 2009-06-24 | 18.05 |
| 2009-06-23 | 16.59 |
| 2009-06-22 | 12.20 |
| 2009-06-19 | 12.20 |
| 2009-06-18 | 13.17 |
| 2009-06-17 | 13.17 |
| 2009-06-16 | 13.17 |
| 2009-06-15 | 12.20 |
| 2009-06-12 | 12.20 |
| 2009-06-11 | 16.10 |
| 2009-06-10 | 12.20 |
| 2009-06-09 | 2.93 |
| 2009-06-08 | 2.93 |
| 2009-06-05 | 2.93 |
| 2009-06-04 | 2.93 |
| 2009-06-03 | 2.93 |
| 2009-06-02 | 3.41 |
| 2009-06-01 | 12.20 |
| 2009-05-29 | 12.20 |
| 2009-05-27 | 12.20 |
| 2009-05-26 | 7.32 |
| 2009-05-25 | 2.93 |
| 2009-05-22 | -1.95 |
| 2009-05-21 | -1.95 |
| 2009-05-20 | -2.44 |
| 2009-05-19 | -2.44 |
| 2009-05-18 | -2.44 |
| 2009-05-15 | -2.44 |
| 2009-05-14 | -2.44 |
| 2009-05-13 | -2.44 |
| 2009-05-12 | -11.71 |
| 2009-05-11 | -2.44 |
| 2009-05-08 | -2.44 |
| 2009-05-07 | -2.44 |
| 2009-05-06 | -2.44 |
| 2009-05-05 | -2.44 |
| 2009-05-04 | -12.20 |
| 2009-04-30 | -17.07 |
| 2009-04-29 | -16.10 |
| 2009-04-28 | -16.10 |
| 2009-04-27 | -16.10 |
| 2009-04-24 | -16.59 |
| 2009-04-23 | -8.29 |
| 2009-04-22 | -7.32 |
| 2009-04-21 | -16.10 |
| 2009-04-20 | -12.20 |
| 2009-04-17 | -14.63 |
| 2009-04-16 | -14.63 |
| 2009-04-15 | -7.32 |
| 2009-04-14 | -7.32 |
| 2009-04-09 | -7.32 |
| 2009-04-08 | -7.32 |
| 2009-04-07 | -2.44 |
| 2009-04-06 | -2.44 |
| 2009-04-03 | -2.44 |
| 2009-04-02 | -3.90 |
| 2009-04-01 | -13.66 |
| 2009-03-31 | -11.71 |
| 2009-03-30 | -12.20 |
| 2009-03-27 | -13.66 |
| 2009-03-26 | -15.12 |
| 2009-03-25 | -9.27 |
| 2009-03-24 | -7.32 |
| 2009-03-23 | -2.44 |
| 2009-03-20 | -3.41 |
| 2009-03-19 | -3.41 |
| 2009-03-18 | -2.44 |
| 2009-03-17 | -2.44 |
| 2009-03-16 | -2.44 |
| 2009-03-13 | -10.24 |
| 2009-03-12 | -12.20 |
| 2009-03-11 | -15.12 |
| 2009-03-10 | -16.10 |
| 2009-03-09 | -13.66 |
| 2009-03-06 | -14.63 |
| 2009-03-05 | -10.24 |
| 2009-03-04 | -11.71 |
| 2009-03-03 | -12.20 |
| 2009-03-02 | -12.20 |
| 2009-02-27 | -12.68 |
| 2009-02-26 | -13.66 |
| 2009-02-25 | -13.66 |
| 2009-02-24 | -13.66 |
| 2009-02-23 | -13.66 |
| 2009-02-20 | -15.61 |
| 2009-02-19 | -16.10 |
| 2009-02-18 | -16.10 |
| 2009-02-17 | -16.10 |
| 2009-02-16 | -16.10 |
| 2009-02-13 | -16.10 |
| 2009-02-12 | -16.10 |
| 2009-02-11 | -16.10 |
| 2009-02-10 | -16.59 |
| 2009-02-09 | -16.10 |
| 2009-02-06 | -17.07 |
| 2009-02-05 | -17.07 |
| 2009-02-04 | -17.07 |
| 2009-02-03 | -17.07 |
| 2009-02-02 | -16.59 |
| 2009-01-30 | -16.59 |
| 2009-01-29 | -16.59 |
| 2009-01-23 | -16.59 |
| 2009-01-22 | -16.59 |
| 2009-01-21 | -14.63 |
| 2009-01-20 | -14.63 |
| 2009-01-19 | -14.63 |
| 2009-01-16 | -14.63 |
| 2009-01-15 | -16.59 |
| 2009-01-14 | -7.32 |
| 2009-01-13 | -7.32 |
| 2009-01-12 | -14.15 |
| 2009-01-09 | -14.15 |
| 2009-01-08 | -20.00 |
| 2009-01-07 | 7.32 |
| 2009-01-06 | -9.27 |
| 2009-01-05 | -13.17 |
| 2009-01-02 | -21.95 |
| 2008-12-31 | 9.76 |
| 2008-12-30 | 9.76 |
| 2008-12-29 | 9.76 |
| 2008-12-24 | 9.76 |
| 2008-12-23 | 9.76 |
| 2008-12-22 | 6.34 |
| 2008-12-19 | 7.32 |
| 2008-12-18 | 0.00 |
| 2008-12-17 | 2.44 |
| 2008-12-16 | -21.95 |
| 2008-12-15 | -23.90 |
| 2008-12-12 | 1.46 |
| 2008-12-11 | 1.46 |
| 2008-12-10 | 1.46 |
| 2008-12-09 | 1.46 |
| 2008-12-08 | 1.46 |
| 2008-12-05 | 2.44 |
| 2008-12-04 | -7.32 |
| 2008-12-03 | -17.07 |
| 2008-12-02 | -17.07 |
| 2008-12-01 | -26.83 |
| 2008-11-28 | -26.34 |
| 2008-11-27 | -32.20 |
| 2008-11-26 | -31.71 |
| 2008-11-25 | -31.71 |
| 2008-11-24 | -33.66 |
| 2008-11-21 | -37.56 |
| 2008-11-20 | -37.07 |
| 2008-11-19 | -37.07 |
| 2008-11-18 | -37.07 |
| 2008-11-17 | -37.07 |
| 2008-11-14 | -53.66 |
| 2008-11-13 | -48.78 |
| 2008-11-12 | -51.22 |
| 2008-11-11 | -48.78 |
| 2008-11-10 | -51.22 |
| 2008-11-07 | -51.22 |
| 2008-11-06 | -48.78 |
| 2008-11-05 | -48.78 |
| 2008-11-04 | -48.78 |
| 2008-11-03 | -48.78 |
| 2008-10-31 | -48.78 |
| 2008-10-30 | -48.78 |
| 2008-10-29 | -46.34 |
| 2008-10-28 | -46.34 |
| 2008-10-27 | -46.34 |
| 2008-10-24 | -46.34 |
| 2008-10-23 | -43.90 |
| 2008-10-22 | -43.90 |
| 2008-10-21 | -43.90 |
| 2008-10-20 | -43.90 |
| 2008-10-17 | -43.90 |
| 2008-10-16 | -43.90 |
| 2008-10-15 | -43.41 |
| 2008-10-14 | -43.41 |
| 2008-10-13 | -43.41 |
| 2008-10-10 | -51.22 |
| 2008-10-09 | -36.59 |
| 2008-10-08 | -36.59 |
| 2008-10-06 | -36.59 |
| 2008-10-03 | -31.71 |
| 2008-10-02 | -31.71 |
| 2008-09-30 | -31.71 |
| 2008-09-29 | -31.71 |
| 2008-09-26 | -31.71 |
| 2008-09-25 | -35.12 |
| 2008-09-24 | -35.12 |
| 2008-09-23 | -12.20 |
| 2008-09-22 | -12.20 |
| 2008-09-19 | -19.51 |
| 2008-09-18 | -19.51 |
| 2008-09-17 | -17.07 |
| 2008-09-16 | -17.07 |
| 2008-09-12 | -17.07 |
| 2008-09-11 | -17.07 |
| 2008-09-10 | -17.07 |
| 2008-09-09 | -17.07 |
| 2008-09-08 | -21.95 |
| 2008-09-05 | -21.95 |
| 2008-09-04 | -21.95 |
| 2008-09-03 | -21.95 |
| 2008-09-02 | -21.95 |
| 2008-09-01 | -21.95 |
| 2008-08-29 | -21.95 |
| 2008-08-28 | -5.85 |
| 2008-08-27 | -5.85 |
| 2008-08-26 | -5.85 |
| 2008-08-25 | -5.85 |
| 2008-08-21 | -5.37 |
| 2008-08-20 | -4.88 |
| 2008-08-19 | -4.88 |
| 2008-08-18 | -4.88 |
| 2008-08-15 | -9.76 |
| 2008-08-14 | -4.88 |
| 2008-08-13 | -4.88 |
| 2008-08-12 | -9.76 |
| 2008-08-11 | -13.17 |
| 2008-08-08 | -13.17 |
| 2008-08-07 | -13.17 |
| 2008-08-05 | -26.83 |
| 2008-08-04 | -26.83 |
| 2008-08-01 | -25.85 |
| 2008-07-31 | -25.85 |
| 2008-07-30 | -25.85 |
| 2008-07-29 | -26.83 |
| 2008-07-28 | -26.83 |
| 2008-07-25 | -21.95 |
| 2008-07-24 | -12.20 |
| 2008-07-23 | -2.44 |
| 2008-07-22 | -2.44 |
| 2008-07-21 | -0.98 |
| 2008-07-18 | -2.44 |
| 2008-07-17 | -2.44 |
| 2008-07-16 | -2.44 |
| 2008-07-15 | -2.44 |
| 2008-07-14 | -11.22 |
| 2008-07-11 | -2.44 |
| 2008-07-10 | -2.44 |
| 2008-07-09 | -11.71 |
| 2008-07-08 | -2.44 |
| 2008-07-07 | 2.44 |
| 2008-07-04 | 2.44 |
| 2008-07-03 | 2.44 |
| 2008-07-02 | 11.71 |
| 2008-06-30 | 11.71 |
| 2008-06-27 | 11.71 |
| 2008-06-26 | 11.71 |
| 2008-06-25 | 11.71 |
| 2008-06-24 | 12.20 |
| 2008-06-23 | 12.20 |
| 2008-06-20 | 5.37 |
| 2008-06-19 | 5.37 |
| 2008-06-18 | 4.88 |
| 2008-06-17 | 4.88 |
| 2008-06-16 | 4.88 |
| 2008-06-13 | 7.32 |
| 2008-06-12 | 7.32 |
| 2008-06-11 | 4.88 |
| 2008-06-10 | 4.88 |
| 2008-06-06 | 12.20 |
| 2008-06-05 | 12.20 |
| 2008-06-04 | 12.20 |
| 2008-06-03 | 12.20 |
| 2008-06-02 | 12.20 |
| 2008-05-30 | 12.20 |
| 2008-05-29 | 10.24 |
| 2008-05-28 | 17.07 |
| 2008-05-27 | 17.07 |
| 2008-05-26 | 7.32 |
| 2008-05-23 | 12.20 |
| 2008-05-22 | 12.20 |
| 2008-05-21 | 7.32 |
| 2008-05-20 | 8.78 |
| 2008-05-19 | 17.07 |
| 2008-05-16 | 17.07 |
| 2008-05-15 | 2.93 |
| 2008-05-14 | 11.22 |
| 2008-05-13 | 13.17 |
| 2008-05-09 | 14.63 |
| 2008-05-08 | 21.95 |
| 2008-05-07 | 12.20 |
| 2008-05-06 | 17.07 |
| 2008-05-05 | 9.76 |
| 2008-05-02 | 3.41 |
| 2008-04-30 | 31.71 |
| 2008-04-29 | 21.95 |
| 2008-04-28 | 2.44 |
| 2008-04-25 | 6.83 |
| 2008-04-24 | -6.34 |
| 2008-04-23 | 4.88 |
| 2008-04-22 | 4.88 |
| 2008-04-21 | 0.49 |
| 2008-04-18 | 17.56 |
| 2008-04-17 | 41.46 |
| 2008-04-16 | 24.39 |
| 2008-04-15 | 17.07 |
| 2008-04-14 | 43.90 |
| 2008-04-11 | 24.39 |
| 2008-04-10 | 24.39 |
| 2008-04-09 | 46.34 |
| 2008-04-08 | 31.71 |
| 2008-04-07 | 34.15 |
| 2008-04-03 | 34.15 |
| 2008-04-02 | 26.83 |
| 2008-04-01 | 21.95 |
| 2008-03-31 | 21.95 |
| 2008-03-28 | 36.59 |
| 2008-03-27 | 36.59 |
| 2008-03-26 | 51.22 |
| 2008-03-25 | 51.22 |
| 2008-03-20 | 26.83 |
| 2008-03-19 | 31.71 |
| 2008-03-18 | 31.71 |
| 2008-03-17 | 31.71 |
| 2008-03-14 | 29.27 |
| 2008-03-13 | 31.71 |
| 2008-03-12 | 46.34 |
| 2008-03-11 | 46.34 |
| 2008-03-10 | 46.34 |
| 2008-03-07 | 46.34 |
| 2008-03-06 | 36.59 |
| 2008-03-05 | 36.59 |
| 2008-03-04 | 36.59 |
| 2008-03-03 | 41.46 |
| 2008-02-29 | 34.15 |
| 2008-02-28 | 34.15 |
| 2008-02-27 | 26.83 |
| 2008-02-26 | 56.10 |
| 2008-02-25 | 63.41 |
| 2008-02-22 | 24.39 |
| 2008-02-21 | 26.83 |
| 2008-02-20 | 24.39 |
| 2008-02-19 | 36.59 |
| 2008-02-18 | 31.71 |
| 2008-02-15 | 31.71 |
| 2008-02-14 | 31.71 |
| 2008-02-13 | 31.71 |
| 2008-02-12 | 31.71 |
| 2008-02-11 | 21.95 |
| 2008-02-06 | 21.95 |
| 2008-02-05 | 21.95 |
| 2008-02-04 | 41.46 |
| 2008-02-01 | 41.46 |
| 2008-01-31 | 41.46 |
| 2008-01-30 | 36.59 |
| 2008-01-29 | 36.59 |
| 2008-01-28 | 46.34 |
| 2008-01-25 | 36.59 |
| 2008-01-24 | 36.59 |
| 2008-01-23 | 43.90 |
| 2008-01-22 | 26.83 |
| 2008-01-21 | 31.71 |
| 2008-01-18 | 26.83 |
| 2008-01-17 | 24.39 |
| 2008-01-16 | 29.27 |
| 2008-01-15 | 34.15 |
| 2008-01-14 | 34.15 |
| 2008-01-11 | 41.46 |
| 2008-01-10 | 48.78 |
| 2008-01-09 | 34.15 |
| 2008-01-08 | 36.59 |
| 2008-01-07 | 41.46 |
| 2008-01-04 | 46.34 |
| 2008-01-03 | 63.41 |
| 2008-01-02 | 39.02 |
| 2007-12-31 | 36.59 |
| 2007-12-28 | 36.59 |
| 2007-12-27 | 41.46 |
| 2007-12-24 | 36.59 |
| 2007-12-21 | 36.59 |
| 2007-12-20 | 36.59 |
| 2007-12-19 | 36.59 |
| 2007-12-18 | 36.59 |
| 2007-12-17 | 36.59 |
| 2007-12-14 | 41.46 |
| 2007-12-13 | 41.46 |
| 2007-12-12 | 41.46 |
| 2007-12-11 | 46.34 |
| 2007-12-10 | 43.90 |
| 2007-12-07 | 46.34 |
| 2007-12-06 | 51.22 |
| 2007-12-05 | 43.90 |
| 2007-12-04 | 51.22 |
| 2007-12-03 | 51.22 |
| 2007-11-30 | 51.22 |
| 2007-11-29 | 51.22 |
| 2007-11-28 | 51.22 |
| 2007-11-27 | 46.34 |
| 2007-11-26 | 60.98 |
| 2007-11-23 | 46.34 |
| 2007-11-22 | 46.34 |
| 2007-11-21 | 60.98 |
| 2007-11-20 | 60.98 |
| 2007-11-19 | 60.98 |
| 2007-11-16 | 60.98 |
| 2007-11-15 | 60.98 |
| 2007-11-14 | 56.10 |
| 2007-11-13 | 56.10 |
| 2007-11-12 | 48.78 |
| 2007-11-09 | 58.54 |
| 2007-11-08 | 58.54 |
| 2007-11-07 | 60.98 |
| 2007-11-06 | 70.73 |
| 2007-11-05 | 51.22 |
| 2007-11-02 | 51.22 |
| 2007-11-01 | 51.22 |
| 2007-10-31 | 70.73 |
| 2007-10-30 | 60.98 |
| 2007-10-29 | 63.41 |
| 2007-10-26 | 65.85 |
| 2007-10-25 | 65.85 |
| 2007-10-24 | 65.85 |
| 2007-10-23 | 75.61 |
| 2007-10-22 | 60.98 |
| 2007-10-18 | 60.98 |
| 2007-10-17 | 65.85 |
| 2007-10-16 | 80.49 |
| 2007-10-15 | 85.37 |
| 2007-10-12 | 63.41 |
| 2007-10-11 | 80.49 |
| 2007-10-10 | 75.61 |
| 2007-10-09 | 75.61 |
| 2007-10-08 | 75.61 |
| 2007-10-05 | 65.85 |
| 2007-10-04 | 63.41 |
| 2007-10-03 | 60.98 |
| 2007-10-02 | 56.10 |
| 2007-09-28 | 73.17 |
| 2007-09-27 | 73.17 |
| 2007-09-25 | 73.17 |
| 2007-09-24 | 78.05 |
| 2007-09-21 | 85.37 |
| 2007-09-20 | 87.80 |
| 2007-09-19 | 75.61 |
| 2007-09-18 | 70.73 |
| 2007-09-17 | 70.73 |
| 2007-09-14 | 70.73 |
| 2007-09-13 | 70.73 |
| 2007-09-12 | 75.61 |
| 2007-09-11 | 97.56 |
| 2007-09-10 | 100.00 |
| 2007-09-07 | 104.88 |
| 2007-09-06 | 104.88 |
| 2007-09-05 | 102.44 |
| 2007-09-04 | 102.44 |
| 2007-09-03 | 107.32 |
| 2007-08-31 | 107.32 |
| 2007-08-30 | 104.88 |
| 2007-08-29 | 82.93 |
| 2007-08-28 | 107.32 |
| 2007-08-27 | 114.63 |
| 2007-08-24 | 100.00 |
| 2007-08-23 | 95.12 |
| 2007-08-22 | 90.24 |
| 2007-08-21 | 65.85 |
| 2007-08-20 | 60.98 |
| 2007-08-17 | 36.59 |
| 2007-08-16 | 48.78 |
| 2007-08-15 | 56.10 |
| 2007-08-14 | 75.61 |
| 2007-08-13 | 82.93 |
| 2007-08-10 | 85.37 |
| 2007-08-09 | 90.24 |
| 2007-08-08 | 100.00 |
| 2007-08-07 | 90.24 |
| 2007-08-06 | 85.37 |
| 2007-08-03 | 102.44 |
| 2007-08-02 | 124.39 |
| 2007-08-01 | 207.32 |
| 2007-07-31 | 119.51 |
| 2007-07-30 | 102.44 |
| 2007-07-27 | 95.12 |
| 2007-07-26 | 75.61 |
| 2007-07-25 | 75.61 |
| 2007-07-24 | 75.61 |
| 2007-07-23 | 90.24 |
| 2007-07-20 | 78.05 |
| 2007-07-19 | 75.61 |
| 2007-07-18 | 87.80 |
| 2007-07-17 | 87.80 |
| 2007-07-16 | 70.73 |
| 2007-07-13 | 78.05 |
| 2007-07-12 | 85.37 |
| 2007-07-11 | 87.80 |
| 2007-07-10 | 95.12 |
| 2007-07-09 | 95.12 |
| 2007-07-06 | 78.05 |
| 2007-07-05 | 73.17 |
| 2007-07-04 | 65.85 |
| 2007-07-03 | 70.73 |
| 2007-06-29 | 85.37 |
| 2007-06-28 | 90.24 |
| 2007-06-27 | 90.24 |
| 2007-06-26 | 100.00 |
| 2007-06-25 | 107.32 |
| 2007-06-22 | 114.63 |
| 2007-06-21 | 119.51 |
| 2007-06-20 | 121.95 |
| 2007-06-18 | 129.27 |
| 2007-06-15 | 141.46 |
| 2007-06-14 | 139.02 |
| 2007-06-13 | 131.71 |
| 2007-06-12 | 129.27 |
| 2007-06-11 | 134.15 |
| 2007-06-08 | 134.15 |
| 2007-06-07 | 136.59 |
| 2007-06-06 | 139.02 |
| 2007-06-05 | 143.90 |
| 2007-06-04 | 143.90 |
| 2007-06-01 | 153.66 |
| 2007-05-31 | 148.78 |
| 2007-05-30 | 124.39 |
| 2007-05-29 | 129.27 |
| 2007-05-28 | 117.07 |
| 2007-05-25 | 102.44 |
| 2007-05-23 | 134.15 |
| 2007-05-22 | 131.71 |
| 2007-05-21 | 158.54 |
| 2007-05-18 | 168.29 |
| 2007-05-17 | 178.05 |
| 2007-05-16 | 153.66 |
| 2007-05-15 | 124.39 |
| 2007-05-14 | 95.12 |
| 2007-05-11 | 65.85 |
| 2007-05-10 | 70.73 |
| 2007-05-09 | 65.85 |
| 2007-05-08 | 41.46 |
| 2007-05-07 | 41.46 |
| 2007-05-04 | 46.34 |
| 2007-05-03 | 41.46 |
| 2007-05-02 | 51.22 |
| 2007-04-30 | 43.90 |
| 2007-04-27 | 48.78 |
| 2007-04-26 | 43.90 |
| 2007-04-25 | 39.02 |
| 2007-04-24 | 26.83 |
| 2007-04-23 | 21.95 |
| 2007-04-20 | 17.07 |
| 2007-04-19 | 19.51 |
| 2007-04-18 | 21.95 |
| 2007-04-17 | 26.83 |
| 2007-04-16 | 19.51 |
| 2007-04-13 | 5.85 |
| 2007-04-12 | 24.39 |
| 2007-04-11 | 34.15 |
| 2007-04-10 | 36.59 |
| 2007-04-04 | 29.27 |
| 2007-04-03 | 26.83 |
| 2007-04-02 | 31.71 |
| 2007-03-30 | 46.34 |
| 2007-03-29 | 17.07 |
| 2007-03-28 | -2.44 |
| 2007-03-27 | -2.44 |
| 2007-03-26 | -2.44 |
| 2007-03-23 | -2.44 |
| 2007-03-22 | -2.44 |
| 2007-03-21 | -2.44 |
| 2007-03-20 | -2.44 |
| 2007-03-19 | -2.44 |
| 2007-03-16 | -2.44 |
| 2007-03-15 | -2.44 |
| 2007-03-14 | -2.44 |
| 2007-03-13 | -2.44 |
| 2007-03-12 | -2.44 |
| 2007-03-09 | -2.44 |
| 2007-03-08 | 1.46 |
| 2007-03-07 | 12.20 |
| 2007-03-06 | 12.20 |
| 2007-03-05 | 7.32 |
| 2007-03-02 | 7.32 |
| 2007-03-01 | 12.20 |
| 2007-02-28 | 12.20 |
| 2007-02-27 | 11.71 |
| 2007-02-26 | 11.71 |
| 2007-02-23 | 11.71 |
| 2007-02-22 | 12.20 |
| 2007-02-21 | 7.32 |
| 2007-02-16 | 2.44 |
| 2007-02-15 | 2.44 |
| 2007-02-14 | 2.44 |
| 2007-02-13 | 2.44 |
| 2007-02-12 | 2.44 |
| 2007-02-09 | 2.44 |
| 2007-02-08 | 2.44 |
| 2007-02-07 | 2.44 |
| 2007-02-06 | 2.44 |
| 2007-02-05 | 2.44 |
| 2007-02-02 | 2.44 |
| 2007-02-01 | 2.44 |
| 2007-01-31 | 2.44 |
| 2007-01-30 | -2.44 |
| 2007-01-29 | -2.44 |
| 2007-01-26 | -2.44 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | -2.44 |
| 2007-01-23 | -12.20 |
| 2007-01-22 | -17.07 |
| 2007-01-19 | -2.44 |
| 2007-01-18 | -2.44 |
| 2007-01-17 | -2.44 |
| 2007-01-16 | -2.44 |
| 2007-01-15 | -2.44 |
| 2007-01-12 | -2.44 |
| 2007-01-11 | -2.44 |
| 2007-01-10 | -7.32 |
| 2007-01-09 | -7.32 |
| 2007-01-08 | -7.32 |
| 2007-01-05 | -7.32 |
| 2007-01-04 | -7.32 |
| 2007-01-03 | -7.32 |
| 2007-01-02 | -7.32 |
| 2006-12-29 | -2.44 |
| 2006-12-28 | -2.44 |
| 2006-12-27 | -2.44 |
| 2006-12-22 | -12.20 |
| 2006-12-21 | -21.46 |
| 2006-12-20 | 2.44 |
| 2006-12-19 | 2.44 |
| 2006-12-18 | 2.44 |
| 2006-12-15 | 2.44 |
| 2006-12-14 | 7.32 |
| 2006-12-13 | 7.32 |
| 2006-12-12 | 7.32 |
| 2006-12-11 | -2.44 |
| 2006-12-08 | -2.44 |
| 2006-12-07 | -2.44 |
| 2006-12-06 | -2.44 |
| 2006-12-05 | -2.44 |
| 2006-12-04 | -2.44 |
| 2006-12-01 | -2.44 |
| 2006-11-30 | -2.44 |
| 2006-11-29 | 2.44 |
| 2006-11-28 | 2.44 |
| 2006-11-27 | 2.44 |
| 2006-11-24 | 2.44 |
| 2006-11-23 | -19.51 |
| 2006-11-22 | -21.95 |
| 2006-11-21 | -17.07 |
| 2006-11-20 | -17.07 |
| 2006-11-17 | -12.20 |
| 2006-11-16 | -2.44 |
| 2006-11-15 | 2.44 |
| 2006-11-14 | -2.44 |
| 2006-11-13 | -12.20 |
| 2006-11-10 | -2.44 |
| 2006-11-09 | -2.44 |
| 2006-11-08 | -2.44 |
| 2006-11-07 | -2.44 |
| 2006-11-06 | -2.44 |
| 2006-11-03 | -2.44 |
| 2006-11-02 | -3.90 |
| 2006-11-01 | -26.83 |
| 2006-10-31 | -41.46 |
| 2006-10-27 | -2.44 |
| 2006-10-26 | -2.44 |
| 2006-10-25 | -2.44 |
| 2006-10-24 | -2.44 |
| 2006-10-23 | -4.88 |
| 2006-10-20 | -4.88 |
| 2006-10-19 | -1.95 |
| 2006-10-18 | 5.37 |
| 2006-10-17 | 5.37 |
| 2006-10-16 | 6.34 |
| 2006-10-13 | 6.34 |
| 2006-10-12 | 6.34 |
| 2006-10-11 | 7.32 |
| 2006-10-10 | 2.44 |
| 2006-10-09 | -2.44 |
| 2006-10-06 | -2.44 |
| 2006-10-05 | -2.44 |
| 2006-10-04 | -2.44 |
| 2006-10-03 | -2.44 |
| 2006-09-29 | -2.44 |
| 2006-09-28 | -2.44 |
| 2006-09-27 | -2.44 |
| 2006-09-26 | -2.44 |
| 2006-09-25 | -17.07 |
| 2006-09-22 | -17.07 |
| 2006-09-21 | -17.07 |
| 2006-09-20 | -17.07 |
| 2006-09-19 | -17.07 |
| 2006-09-18 | -17.07 |
| 2006-09-15 | -17.07 |
| 2006-09-14 | -21.95 |
| 2006-09-13 | -21.95 |
| 2006-09-12 | -40.49 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy