Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 172.15 |
| 2025-09-04 | 168.38 |
| 2025-09-03 | 171.31 |
| 2025-09-02 | 172.78 |
| 2025-09-01 | 174.03 |
| 2025-08-29 | 168.38 |
| 2025-08-28 | 167.12 |
| 2025-08-27 | 169.21 |
| 2025-08-26 | 172.57 |
| 2025-08-25 | 176.13 |
| 2025-08-22 | 170.68 |
| 2025-08-21 | 168.38 |
| 2025-08-20 | 168.79 |
| 2025-08-19 | 168.38 |
| 2025-08-18 | 168.79 |
| 2025-08-15 | 170.26 |
| 2025-08-14 | 172.57 |
| 2025-08-13 | 173.19 |
| 2025-08-12 | 166.91 |
| 2025-08-11 | 166.07 |
| 2025-08-08 | 165.86 |
| 2025-08-07 | 167.75 |
| 2025-08-06 | 166.28 |
| 2025-08-05 | 165.65 |
| 2025-08-04 | 163.98 |
| 2025-08-01 | 161.67 |
| 2025-07-31 | 164.60 |
| 2025-07-30 | 168.79 |
| 2025-07-29 | 172.57 |
| 2025-07-28 | 172.98 |
| 2025-07-25 | 171.10 |
| 2025-07-24 | 174.03 |
| 2025-07-23 | 172.57 |
| 2025-07-22 | 168.17 |
| 2025-07-21 | 166.70 |
| 2025-07-18 | 165.23 |
| 2025-07-17 | 161.88 |
| 2025-07-16 | 161.67 |
| 2025-07-15 | 162.72 |
| 2025-07-14 | 158.74 |
| 2025-07-11 | 157.90 |
| 2025-07-10 | 156.85 |
| 2025-07-09 | 155.39 |
| 2025-07-08 | 158.11 |
| 2025-07-07 | 155.18 |
| 2025-07-04 | 155.60 |
| 2025-07-03 | 157.06 |
| 2025-07-02 | 158.11 |
| 2025-06-30 | 156.85 |
| 2025-06-27 | 158.74 |
| 2025-06-26 | 159.37 |
| 2025-06-25 | 160.83 |
| 2025-06-24 | 157.69 |
| 2025-06-23 | 152.45 |
| 2025-06-20 | 150.57 |
| 2025-06-19 | 147.63 |
| 2025-06-18 | 152.66 |
| 2025-06-17 | 155.60 |
| 2025-06-16 | 156.43 |
| 2025-06-13 | 154.13 |
| 2025-06-12 | 156.22 |
| 2025-06-11 | 159.16 |
| 2025-06-10 | 156.64 |
| 2025-06-09 | 156.64 |
| 2025-06-06 | 153.08 |
| 2025-06-05 | 153.50 |
| 2025-06-04 | 150.99 |
| 2025-06-03 | 149.52 |
| 2025-06-02 | 145.96 |
| 2025-05-30 | 147.01 |
| 2025-05-29 | 149.94 |
| 2025-05-28 | 146.80 |
| 2025-05-27 | 147.84 |
| 2025-05-26 | 146.38 |
| 2025-05-23 | 149.52 |
| 2025-05-22 | 148.89 |
| 2025-05-21 | 152.03 |
| 2025-05-20 | 150.15 |
| 2025-05-19 | 146.59 |
| 2025-05-16 | 146.80 |
| 2025-05-15 | 147.84 |
| 2025-05-14 | 149.52 |
| 2025-05-13 | 143.65 |
| 2025-05-12 | 148.68 |
| 2025-05-09 | 141.56 |
| 2025-05-08 | 140.30 |
| 2025-05-07 | 139.25 |
| 2025-05-06 | 139.25 |
| 2025-05-02 | 137.37 |
| 2025-04-30 | 133.18 |
| 2025-04-29 | 131.92 |
| 2025-04-28 | 131.50 |
| 2025-04-25 | 131.50 |
| 2025-04-24 | 130.47 |
| 2025-04-23 | 132.33 |
| 2025-04-22 | 127.15 |
| 2025-04-17 | 125.28 |
| 2025-04-16 | 121.34 |
| 2025-04-15 | 125.69 |
| 2025-04-14 | 125.28 |
| 2025-04-11 | 120.09 |
| 2025-04-10 | 117.81 |
| 2025-04-09 | 113.04 |
| 2025-04-08 | 110.76 |
| 2025-04-07 | 107.85 |
| 2025-04-03 | 140.01 |
| 2025-04-02 | 143.95 |
| 2025-04-01 | 143.74 |
| 2025-03-31 | 143.33 |
| 2025-03-28 | 146.02 |
| 2025-03-27 | 147.68 |
| 2025-03-26 | 146.65 |
| 2025-03-25 | 145.40 |
| 2025-03-24 | 151.00 |
| 2025-03-21 | 148.93 |
| 2025-03-20 | 154.53 |
| 2025-03-19 | 160.13 |
| 2025-03-18 | 159.71 |
| 2025-03-17 | 153.70 |
| 2025-03-14 | 151.62 |
| 2025-03-13 | 146.44 |
| 2025-03-12 | 148.72 |
| 2025-03-11 | 149.34 |
| 2025-03-10 | 149.76 |
| 2025-03-07 | 154.32 |
| 2025-03-06 | 155.36 |
| 2025-03-05 | 146.85 |
| 2025-03-04 | 140.01 |
| 2025-03-03 | 140.84 |
| 2025-02-28 | 140.22 |
| 2025-02-27 | 148.31 |
| 2025-02-26 | 148.51 |
| 2025-02-25 | 141.05 |
| 2025-02-24 | 144.16 |
| 2025-02-21 | 145.61 |
| 2025-02-20 | 136.07 |
| 2025-02-19 | 140.01 |
| 2025-02-18 | 140.42 |
| 2025-02-17 | 136.69 |
| 2025-02-14 | 136.69 |
| 2025-02-13 | 128.18 |
| 2025-02-12 | 128.81 |
| 2025-02-11 | 123.21 |
| 2025-02-10 | 125.28 |
| 2025-02-07 | 121.34 |
| 2025-02-06 | 118.85 |
| 2025-02-05 | 115.74 |
| 2025-02-04 | 117.81 |
| 2025-02-03 | 112.00 |
| 2025-01-28 | 112.00 |
| 2025-01-27 | 111.59 |
| 2025-01-24 | 110.14 |
| 2025-01-23 | 106.40 |
| 2025-01-22 | 107.13 |
| 2025-01-21 | 110.76 |
| 2025-01-20 | 108.68 |
| 2025-01-17 | 105.26 |
| 2025-01-16 | 104.85 |
| 2025-01-15 | 102.05 |
| 2025-01-14 | 101.63 |
| 2025-01-13 | 98.00 |
| 2025-01-10 | 99.87 |
| 2025-01-09 | 101.53 |
| 2025-01-08 | 101.94 |
| 2025-01-07 | 103.60 |
| 2025-01-06 | 106.20 |
| 2025-01-03 | 106.82 |
| 2025-01-02 | 105.16 |
| 2024-12-31 | 110.14 |
| 2024-12-30 | 109.31 |
| 2024-12-27 | 109.72 |
| 2024-12-24 | 110.55 |
| 2024-12-23 | 107.65 |
| 2024-12-20 | 106.30 |
| 2024-12-19 | 106.61 |
| 2024-12-18 | 107.85 |
| 2024-12-17 | 106.40 |
| 2024-12-16 | 106.71 |
| 2024-12-13 | 108.27 |
| 2024-12-12 | 113.04 |
| 2024-12-11 | 110.76 |
| 2024-12-10 | 112.42 |
| 2024-12-09 | 113.25 |
| 2024-12-06 | 107.85 |
| 2024-12-05 | 104.54 |
| 2024-12-04 | 106.20 |
| 2024-12-03 | 106.20 |
| 2024-12-02 | 104.74 |
| 2024-11-29 | 103.29 |
| 2024-11-28 | 102.25 |
| 2024-11-27 | 104.95 |
| 2024-11-26 | 99.87 |
| 2024-11-25 | 100.08 |
| 2024-11-22 | 100.59 |
| 2024-11-21 | 104.54 |
| 2024-11-20 | 105.57 |
| 2024-11-19 | 105.26 |
| 2024-11-18 | 104.43 |
| 2024-11-15 | 102.77 |
| 2024-11-14 | 102.77 |
| 2024-11-13 | 106.82 |
| 2024-11-12 | 107.13 |
| 2024-11-11 | 113.25 |
| 2024-11-08 | 115.94 |
| 2024-11-07 | 118.64 |
| 2024-11-06 | 114.08 |
| 2024-11-05 | 119.06 |
| 2024-11-04 | 114.49 |
| 2024-11-01 | 113.87 |
| 2024-10-31 | 112.21 |
| 2024-10-30 | 112.21 |
| 2024-10-29 | 115.74 |
| 2024-10-28 | 114.73 |
| 2024-10-25 | 114.93 |
| 2024-10-24 | 113.72 |
| 2024-10-23 | 116.34 |
| 2024-10-22 | 113.72 |
| 2024-10-21 | 113.52 |
| 2024-10-18 | 116.54 |
| 2024-10-17 | 109.09 |
| 2024-10-16 | 111.31 |
| 2024-10-15 | 112.11 |
| 2024-10-14 | 119.56 |
| 2024-10-10 | 121.18 |
| 2024-10-09 | 114.73 |
| 2024-10-08 | 117.95 |
| 2024-10-07 | 139.71 |
| 2024-10-04 | 136.28 |
| 2024-10-03 | 129.84 |
| 2024-10-02 | 133.06 |
| 2024-09-30 | 119.77 |
| 2024-09-27 | 114.93 |
| 2024-09-26 | 108.08 |
| 2024-09-25 | 99.82 |
| 2024-09-24 | 98.82 |
| 2024-09-23 | 90.86 |
| 2024-09-20 | 90.76 |
| 2024-09-19 | 88.54 |
| 2024-09-17 | 84.82 |
| 2024-09-16 | 82.60 |
| 2024-09-13 | 82.00 |
| 2024-09-12 | 80.69 |
| 2024-09-11 | 78.98 |
| 2024-09-10 | 80.39 |
| 2024-09-09 | 79.68 |
| 2024-09-05 | 82.20 |
| 2024-09-04 | 82.10 |
| 2024-09-03 | 84.11 |
| 2024-09-02 | 84.31 |
| 2024-08-30 | 87.44 |
| 2024-08-29 | 85.02 |
| 2024-08-28 | 84.31 |
| 2024-08-27 | 86.03 |
| 2024-08-26 | 85.02 |
| 2024-08-23 | 83.41 |
| 2024-08-22 | 83.51 |
| 2024-08-21 | 80.89 |
| 2024-08-20 | 82.10 |
| 2024-08-19 | 82.80 |
| 2024-08-16 | 81.39 |
| 2024-08-15 | 78.17 |
| 2024-08-14 | 77.87 |
| 2024-08-13 | 78.57 |
| 2024-08-12 | 77.87 |
| 2024-08-09 | 77.87 |
| 2024-08-08 | 75.65 |
| 2024-08-07 | 75.55 |
| 2024-08-06 | 73.23 |
| 2024-08-05 | 73.74 |
| 2024-08-02 | 76.36 |
| 2024-08-01 | 79.78 |
| 2024-07-31 | 80.89 |
| 2024-07-30 | 76.76 |
| 2024-07-29 | 79.68 |
| 2024-07-26 | 76.76 |
| 2024-07-25 | 76.96 |
| 2024-07-24 | 80.08 |
| 2024-07-23 | 81.49 |
| 2024-07-22 | 83.51 |
| 2024-07-19 | 81.09 |
| 2024-07-18 | 84.62 |
| 2024-07-17 | 84.11 |
| 2024-07-16 | 84.11 |
| 2024-07-15 | 87.13 |
| 2024-07-12 | 89.95 |
| 2024-07-11 | 85.32 |
| 2024-07-10 | 81.49 |
| 2024-07-09 | 81.80 |
| 2024-07-08 | 82.10 |
| 2024-07-05 | 83.91 |
| 2024-07-04 | 86.43 |
| 2024-07-03 | 85.32 |
| 2024-07-02 | 83.21 |
| 2024-06-28 | 82.50 |
| 2024-06-27 | 82.60 |
| 2024-06-26 | 86.03 |
| 2024-06-25 | 85.62 |
| 2024-06-24 | 85.32 |
| 2024-06-21 | 85.32 |
| 2024-06-20 | 88.44 |
| 2024-06-19 | 89.45 |
| 2024-06-18 | 84.21 |
| 2024-06-17 | 84.31 |
| 2024-06-14 | 84.01 |
| 2024-06-13 | 85.92 |
| 2024-06-12 | 84.21 |
| 2024-06-11 | 86.33 |
| 2024-06-07 | 87.94 |
| 2024-06-06 | 88.95 |
| 2024-06-05 | 87.94 |
| 2024-06-04 | 87.94 |
| 2024-06-03 | 87.54 |
| 2024-05-31 | 84.31 |
| 2024-05-30 | 85.92 |
| 2024-05-29 | 88.44 |
| 2024-05-28 | 91.57 |
| 2024-05-27 | 91.36 |
| 2024-05-24 | 89.25 |
| 2024-05-23 | 91.57 |
| 2024-05-22 | 94.79 |
| 2024-05-21 | 94.89 |
| 2024-05-20 | 99.52 |
| 2024-05-17 | 98.62 |
| 2024-05-16 | 96.70 |
| 2024-05-14 | 93.68 |
| 2024-05-13 | 94.08 |
| 2024-05-10 | 92.57 |
| 2024-05-09 | 88.04 |
| 2024-05-08 | 85.42 |
| 2024-05-07 | 86.93 |
| 2024-05-06 | 88.14 |
| 2024-05-03 | 86.93 |
| 2024-05-02 | 84.41 |
| 2024-04-30 | 79.68 |
| 2024-04-29 | 79.48 |
| 2024-04-26 | 78.77 |
| 2024-04-25 | 74.88 |
| 2024-04-24 | 74.08 |
| 2024-04-23 | 70.38 |
| 2024-04-22 | 66.89 |
| 2024-04-19 | 64.49 |
| 2024-04-18 | 66.09 |
| 2024-04-17 | 64.59 |
| 2024-04-16 | 64.69 |
| 2024-04-15 | 67.99 |
| 2024-04-12 | 69.49 |
| 2024-04-11 | 73.18 |
| 2024-04-10 | 73.68 |
| 2024-04-09 | 70.58 |
| 2024-04-08 | 69.49 |
| 2024-04-05 | 69.19 |
| 2024-04-03 | 69.19 |
| 2024-04-02 | 71.28 |
| 2024-03-28 | 67.29 |
| 2024-03-27 | 65.99 |
| 2024-03-26 | 68.19 |
| 2024-03-25 | 66.59 |
| 2024-03-22 | 66.89 |
| 2024-03-21 | 70.78 |
| 2024-03-20 | 67.49 |
| 2024-03-19 | 67.29 |
| 2024-03-18 | 69.39 |
| 2024-03-15 | 69.29 |
| 2024-03-14 | 71.48 |
| 2024-03-13 | 72.98 |
| 2024-03-12 | 72.98 |
| 2024-03-11 | 67.69 |
| 2024-03-08 | 65.39 |
| 2024-03-07 | 63.99 |
| 2024-03-06 | 65.79 |
| 2024-03-05 | 62.79 |
| 2024-03-04 | 67.19 |
| 2024-03-01 | 66.99 |
| 2024-02-29 | 66.09 |
| 2024-02-28 | 66.59 |
| 2024-02-27 | 69.39 |
| 2024-02-26 | 67.49 |
| 2024-02-23 | 68.59 |
| 2024-02-22 | 68.99 |
| 2024-02-21 | 66.29 |
| 2024-02-20 | 63.59 |
| 2024-02-19 | 62.69 |
| 2024-02-16 | 64.79 |
| 2024-02-15 | 60.60 |
| 2024-02-14 | 60.00 |
| 2024-02-09 | 58.40 |
| 2024-02-08 | 59.80 |
| 2024-02-07 | 61.80 |
| 2024-02-06 | 62.59 |
| 2024-02-05 | 56.10 |
| 2024-02-02 | 56.40 |
| 2024-02-01 | 57.20 |
| 2024-01-31 | 56.00 |
| 2024-01-30 | 58.10 |
| 2024-01-29 | 62.10 |
| 2024-01-26 | 60.80 |
| 2024-01-25 | 63.29 |
| 2024-01-24 | 60.40 |
| 2024-01-23 | 54.60 |
| 2024-01-22 | 50.91 |
| 2024-01-19 | 54.21 |
| 2024-01-18 | 55.10 |
| 2024-01-17 | 53.81 |
| 2024-01-16 | 59.80 |
| 2024-01-15 | 63.59 |
| 2024-01-12 | 63.69 |
| 2024-01-11 | 64.39 |
| 2024-01-10 | 62.29 |
| 2024-01-09 | 63.19 |
| 2024-01-08 | 63.39 |
| 2024-01-05 | 66.59 |
| 2024-01-04 | 67.89 |
| 2024-01-03 | 67.69 |
| 2024-01-02 | 69.19 |
| 2023-12-29 | 71.68 |
| 2023-12-28 | 72.08 |
| 2023-12-27 | 67.39 |
| 2023-12-22 | 64.49 |
| 2023-12-21 | 67.59 |
| 2023-12-20 | 67.39 |
| 2023-12-19 | 66.09 |
| 2023-12-18 | 67.39 |
| 2023-12-15 | 69.19 |
| 2023-12-14 | 65.19 |
| 2023-12-13 | 63.39 |
| 2023-12-12 | 64.89 |
| 2023-12-11 | 63.19 |
| 2023-12-08 | 64.39 |
| 2023-12-07 | 64.49 |
| 2023-12-06 | 65.69 |
| 2023-12-05 | 64.39 |
| 2023-12-04 | 67.69 |
| 2023-12-01 | 69.49 |
| 2023-11-30 | 71.68 |
| 2023-11-29 | 71.08 |
| 2023-11-28 | 74.78 |
| 2023-11-27 | 76.48 |
| 2023-11-24 | 76.68 |
| 2023-11-23 | 80.37 |
| 2023-11-22 | 78.37 |
| 2023-11-21 | 78.17 |
| 2023-11-20 | 78.77 |
| 2023-11-17 | 75.48 |
| 2023-11-16 | 79.27 |
| 2023-11-15 | 81.77 |
| 2023-11-14 | 75.08 |
| 2023-11-13 | 75.38 |
| 2023-11-10 | 72.88 |
| 2023-11-09 | 76.08 |
| 2023-11-08 | 76.28 |
| 2023-11-07 | 77.38 |
| 2023-11-06 | 80.47 |
| 2023-11-03 | 77.38 |
| 2023-11-02 | 73.08 |
| 2023-11-01 | 71.68 |
| 2023-10-31 | 71.98 |
| 2023-10-30 | 75.08 |
| 2023-10-27 | 75.08 |
| 2023-10-26 | 71.30 |
| 2023-10-25 | 71.79 |
| 2023-10-24 | 70.43 |
| 2023-10-20 | 72.27 |
| 2023-10-19 | 73.43 |
| 2023-10-18 | 77.98 |
| 2023-10-17 | 78.18 |
| 2023-10-16 | 76.92 |
| 2023-10-13 | 78.56 |
| 2023-10-12 | 82.63 |
| 2023-10-11 | 79.63 |
| 2023-10-10 | 77.40 |
| 2023-10-09 | 75.95 |
| 2023-10-06 | 75.66 |
| 2023-10-05 | 72.75 |
| 2023-10-04 | 72.46 |
| 2023-10-03 | 73.72 |
| 2023-09-29 | 78.56 |
| 2023-09-28 | 74.30 |
| 2023-09-27 | 76.72 |
| 2023-09-26 | 75.18 |
| 2023-09-25 | 77.60 |
| 2023-09-22 | 81.08 |
| 2023-09-21 | 77.02 |
| 2023-09-20 | 79.24 |
| 2023-09-19 | 80.40 |
| 2023-09-18 | 79.53 |
| 2023-09-15 | 82.05 |
| 2023-09-14 | 81.08 |
| 2023-09-13 | 80.60 |
| 2023-09-12 | 80.70 |
| 2023-09-11 | 81.28 |
| 2023-09-07 | 81.95 |
| 2023-09-06 | 84.18 |
| 2023-09-05 | 84.18 |
| 2023-09-04 | 88.05 |
| 2023-08-31 | 83.31 |
| 2023-08-30 | 83.99 |
| 2023-08-29 | 84.28 |
| 2023-08-28 | 80.60 |
| 2023-08-25 | 79.24 |
| 2023-08-24 | 81.66 |
| 2023-08-23 | 78.27 |
| 2023-08-22 | 77.40 |
| 2023-08-21 | 75.76 |
| 2023-08-18 | 78.95 |
| 2023-08-17 | 82.83 |
| 2023-08-16 | 82.54 |
| 2023-08-15 | 85.05 |
| 2023-08-14 | 86.89 |
| 2023-08-11 | 89.99 |
| 2023-08-10 | 91.54 |
| 2023-08-09 | 91.35 |
| 2023-08-08 | 90.67 |
| 2023-08-07 | 94.06 |
| 2023-08-04 | 94.06 |
| 2023-08-03 | 92.70 |
| 2023-08-02 | 93.57 |
| 2023-08-01 | 98.90 |
| 2023-07-31 | 98.90 |
| 2023-07-28 | 97.74 |
| 2023-07-27 | 94.83 |
| 2023-07-26 | 92.32 |
| 2023-07-25 | 92.90 |
| 2023-07-24 | 85.54 |
| 2023-07-21 | 89.70 |
| 2023-07-20 | 87.86 |
| 2023-07-19 | 88.25 |
| 2023-07-18 | 88.93 |
| 2023-07-14 | 92.70 |
| 2023-07-13 | 92.22 |
| 2023-07-12 | 87.47 |
| 2023-07-11 | 85.34 |
| 2023-07-10 | 83.79 |
| 2023-07-07 | 82.63 |
| 2023-07-06 | 84.18 |
| 2023-07-05 | 88.54 |
| 2023-07-04 | 91.35 |
| 2023-07-03 | 90.19 |
| 2023-06-30 | 86.41 |
| 2023-06-29 | 86.60 |
| 2023-06-28 | 89.12 |
| 2023-06-27 | 88.64 |
| 2023-06-26 | 85.44 |
| 2023-06-23 | 86.12 |
| 2023-06-21 | 89.31 |
| 2023-06-20 | 92.90 |
| 2023-06-19 | 95.61 |
| 2023-06-16 | 96.96 |
| 2023-06-15 | 95.03 |
| 2023-06-14 | 90.77 |
| 2023-06-13 | 92.02 |
| 2023-06-12 | 90.77 |
| 2023-06-09 | 90.38 |
| 2023-06-08 | 89.31 |
| 2023-06-07 | 88.73 |
| 2023-06-06 | 86.99 |
| 2023-06-05 | 87.38 |
| 2023-06-02 | 85.83 |
| 2023-06-01 | 78.47 |
| 2023-05-31 | 78.95 |
| 2023-05-30 | 82.24 |
| 2023-05-29 | 81.86 |
| 2023-05-25 | 83.70 |
| 2023-05-24 | 86.99 |
| 2023-05-23 | 89.80 |
| 2023-05-22 | 92.12 |
| 2023-05-19 | 89.80 |
| 2023-05-18 | 92.51 |
| 2023-05-17 | 90.67 |
| 2023-05-16 | 94.83 |
| 2023-05-15 | 94.83 |
| 2023-05-12 | 91.25 |
| 2023-05-11 | 92.32 |
| 2023-05-10 | 92.41 |
| 2023-05-09 | 93.28 |
| 2023-05-08 | 97.54 |
| 2023-05-05 | 95.22 |
| 2023-05-04 | 94.25 |
| 2023-05-03 | 91.54 |
| 2023-05-02 | 93.57 |
| 2023-04-28 | 93.67 |
| 2023-04-27 | 93.09 |
| 2023-04-26 | 92.03 |
| 2023-04-25 | 90.97 |
| 2023-04-24 | 94.25 |
| 2023-04-21 | 95.02 |
| 2023-04-20 | 98.49 |
| 2023-04-19 | 98.10 |
| 2023-04-18 | 100.80 |
| 2023-04-17 | 102.53 |
| 2023-04-14 | 99.45 |
| 2023-04-13 | 98.10 |
| 2023-04-12 | 97.71 |
| 2023-04-11 | 99.64 |
| 2023-04-06 | 97.91 |
| 2023-04-04 | 97.33 |
| 2023-04-03 | 98.49 |
| 2023-03-31 | 98.29 |
| 2023-03-30 | 97.71 |
| 2023-03-29 | 96.37 |
| 2023-03-28 | 92.70 |
| 2023-03-27 | 90.49 |
| 2023-03-24 | 93.67 |
| 2023-03-23 | 95.21 |
| 2023-03-22 | 90.78 |
| 2023-03-21 | 87.50 |
| 2023-03-20 | 85.09 |
| 2023-03-17 | 90.20 |
| 2023-03-16 | 87.21 |
| 2023-03-15 | 90.58 |
| 2023-03-14 | 87.50 |
| 2023-03-13 | 91.93 |
| 2023-03-10 | 87.79 |
| 2023-03-09 | 94.25 |
| 2023-03-08 | 95.02 |
| 2023-03-07 | 99.64 |
| 2023-03-06 | 100.41 |
| 2023-03-03 | 100.22 |
| 2023-03-02 | 98.49 |
| 2023-03-01 | 100.03 |
| 2023-02-28 | 92.61 |
| 2023-02-27 | 93.48 |
| 2023-02-24 | 95.02 |
| 2023-02-23 | 97.33 |
| 2023-02-22 | 97.91 |
| 2023-02-21 | 99.26 |
| 2023-02-20 | 102.34 |
| 2023-02-17 | 101.18 |
| 2023-02-16 | 103.69 |
| 2023-02-15 | 101.76 |
| 2023-02-14 | 104.65 |
| 2023-02-13 | 105.62 |
| 2023-02-10 | 105.23 |
| 2023-02-09 | 109.66 |
| 2023-02-08 | 106.39 |
| 2023-02-07 | 106.39 |
| 2023-02-06 | 105.81 |
| 2023-02-03 | 109.86 |
| 2023-02-02 | 112.75 |
| 2023-02-01 | 113.71 |
| 2023-01-31 | 111.98 |
| 2023-01-30 | 114.09 |
| 2023-01-27 | 119.49 |
| 2023-01-26 | 118.91 |
| 2023-01-20 | 113.71 |
| 2023-01-19 | 109.86 |
| 2023-01-18 | 110.24 |
| 2023-01-17 | 109.08 |
| 2023-01-16 | 110.43 |
| 2023-01-13 | 110.63 |
| 2023-01-12 | 108.51 |
| 2023-01-11 | 107.93 |
| 2023-01-10 | 106.77 |
| 2023-01-09 | 107.16 |
| 2023-01-06 | 103.50 |
| 2023-01-05 | 104.07 |
| 2023-01-04 | 101.57 |
| 2023-01-03 | 95.21 |
| 2022-12-30 | 91.93 |
| 2022-12-29 | 91.26 |
| 2022-12-28 | 93.09 |
| 2022-12-23 | 89.81 |
| 2022-12-22 | 90.68 |
| 2022-12-21 | 85.86 |
| 2022-12-20 | 85.09 |
| 2022-12-19 | 87.98 |
| 2022-12-16 | 89.04 |
| 2022-12-15 | 87.98 |
| 2022-12-14 | 90.78 |
| 2022-12-13 | 90.10 |
| 2022-12-12 | 88.66 |
| 2022-12-09 | 92.70 |
| 2022-12-08 | 88.47 |
| 2022-12-07 | 82.88 |
| 2022-12-06 | 88.66 |
| 2022-12-05 | 88.56 |
| 2022-12-02 | 80.85 |
| 2022-12-01 | 82.30 |
| 2022-11-30 | 80.18 |
| 2022-11-29 | 76.52 |
| 2022-11-28 | 67.85 |
| 2022-11-25 | 70.35 |
| 2022-11-24 | 71.31 |
| 2022-11-23 | 69.77 |
| 2022-11-22 | 68.81 |
| 2022-11-21 | 71.22 |
| 2022-11-18 | 74.21 |
| 2022-11-17 | 74.88 |
| 2022-11-16 | 76.90 |
| 2022-11-15 | 77.77 |
| 2022-11-14 | 70.54 |
| 2022-11-11 | 67.85 |
| 2022-11-10 | 56.09 |
| 2022-11-09 | 58.60 |
| 2022-11-08 | 60.62 |
| 2022-11-07 | 60.72 |
| 2022-11-04 | 56.38 |
| 2022-11-03 | 48.58 |
| 2022-11-02 | 53.30 |
| 2022-11-01 | 49.83 |
| 2022-10-31 | 42.79 |
| 2022-10-28 | 43.95 |
| 2022-10-27 | 49.44 |
| 2022-10-26 | 48.51 |
| 2022-10-25 | 47.12 |
| 2022-10-24 | 47.12 |
| 2022-10-21 | 56.88 |
| 2022-10-20 | 57.35 |
| 2022-10-19 | 59.67 |
| 2022-10-18 | 63.30 |
| 2022-10-17 | 60.32 |
| 2022-10-14 | 60.23 |
| 2022-10-13 | 58.65 |
| 2022-10-12 | 61.35 |
| 2022-10-11 | 62.65 |
| 2022-10-10 | 66.00 |
| 2022-10-07 | 70.92 |
| 2022-10-06 | 73.53 |
| 2022-10-05 | 74.18 |
| 2022-10-03 | 64.69 |
| 2022-09-30 | 66.37 |
| 2022-09-29 | 65.53 |
| 2022-09-28 | 66.46 |
| 2022-09-27 | 72.23 |
| 2022-09-26 | 72.04 |
| 2022-09-23 | 72.78 |
| 2022-09-22 | 74.92 |
| 2022-09-21 | 77.71 |
| 2022-09-20 | 80.78 |
| 2022-09-19 | 78.46 |
| 2022-09-16 | 80.41 |
| 2022-09-15 | 81.90 |
| 2022-09-14 | 81.34 |
| 2022-09-13 | 85.71 |
| 2022-09-09 | 85.99 |
| 2022-09-08 | 81.15 |
| 2022-09-07 | 82.92 |
| 2022-09-06 | 84.22 |
| 2022-09-05 | 84.13 |
| 2022-09-02 | 86.36 |
| 2022-09-01 | 87.85 |
| 2022-08-31 | 90.64 |
| 2022-08-30 | 90.64 |
| 2022-08-29 | 90.83 |
| 2022-08-26 | 92.50 |
| 2022-08-25 | 90.64 |
| 2022-08-24 | 84.13 |
| 2022-08-23 | 86.36 |
| 2022-08-22 | 88.59 |
| 2022-08-19 | 88.97 |
| 2022-08-18 | 88.59 |
| 2022-08-17 | 89.90 |
| 2022-08-16 | 89.15 |
| 2022-08-15 | 91.38 |
| 2022-08-12 | 92.69 |
| 2022-08-11 | 91.38 |
| 2022-08-10 | 87.29 |
| 2022-08-09 | 90.64 |
| 2022-08-08 | 91.20 |
| 2022-08-05 | 92.50 |
| 2022-08-04 | 92.31 |
| 2022-08-03 | 88.59 |
| 2022-08-02 | 87.85 |
| 2022-08-01 | 92.31 |
| 2022-07-29 | 92.31 |
| 2022-07-28 | 96.40 |
| 2022-07-27 | 97.15 |
| 2022-07-26 | 99.57 |
| 2022-07-25 | 96.40 |
| 2022-07-22 | 96.22 |
| 2022-07-21 | 96.03 |
| 2022-07-20 | 99.38 |
| 2022-07-19 | 97.33 |
| 2022-07-18 | 98.64 |
| 2022-07-15 | 93.80 |
| 2022-07-14 | 97.52 |
| 2022-07-13 | 98.45 |
| 2022-07-12 | 98.64 |
| 2022-07-11 | 101.24 |
| 2022-07-08 | 106.63 |
| 2022-07-07 | 106.26 |
| 2022-07-06 | 104.77 |
| 2022-07-05 | 107.56 |
| 2022-07-04 | 107.19 |
| 2022-06-30 | 107.19 |
| 2022-06-29 | 108.12 |
| 2022-06-28 | 111.28 |
| 2022-06-27 | 109.98 |
| 2022-06-24 | 104.96 |
| 2022-06-23 | 101.05 |
| 2022-06-22 | 98.45 |
| 2022-06-21 | 103.47 |
| 2022-06-20 | 100.12 |
| 2022-06-17 | 99.57 |
| 2022-06-16 | 96.78 |
| 2022-06-15 | 101.24 |
| 2022-06-14 | 98.64 |
| 2022-06-13 | 98.45 |
| 2022-06-10 | 105.70 |
| 2022-06-09 | 106.08 |
| 2022-06-08 | 107.01 |
| 2022-06-07 | 102.73 |
| 2022-06-06 | 103.66 |
| 2022-06-02 | 98.45 |
| 2022-06-01 | 100.12 |
| 2022-05-31 | 101.05 |
| 2022-05-30 | 98.26 |
| 2022-05-27 | 94.54 |
| 2022-05-26 | 88.78 |
| 2022-05-25 | 89.52 |
| 2022-05-24 | 88.97 |
| 2022-05-23 | 91.76 |
| 2022-05-20 | 93.99 |
| 2022-05-19 | 88.59 |
| 2022-05-18 | 92.87 |
| 2022-05-17 | 92.69 |
| 2022-05-16 | 86.55 |
| 2022-05-13 | 85.99 |
| 2022-05-12 | 81.06 |
| 2022-05-11 | 85.62 |
| 2022-05-10 | 83.39 |
| 2022-05-06 | 87.29 |
| 2022-05-05 | 94.17 |
| 2022-05-04 | 95.10 |
| 2022-05-03 | 97.33 |
| 2022-04-29 | 97.33 |
| 2022-04-28 | 89.52 |
| 2022-04-27 | 86.55 |
| 2022-04-26 | 86.55 |
| 2022-04-25 | 86.73 |
| 2022-04-22 | 93.03 |
| 2022-04-21 | 93.40 |
| 2022-04-20 | 95.62 |
| 2022-04-19 | 96.55 |
| 2022-04-14 | 101.18 |
| 2022-04-13 | 99.89 |
| 2022-04-12 | 99.33 |
| 2022-04-11 | 98.40 |
| 2022-04-08 | 104.70 |
| 2022-04-07 | 103.96 |
| 2022-04-06 | 106.18 |
| 2022-04-04 | 110.26 |
| 2022-04-01 | 106.18 |
| 2022-03-31 | 106.37 |
| 2022-03-30 | 107.48 |
| 2022-03-29 | 104.89 |
| 2022-03-28 | 102.66 |
| 2022-03-25 | 99.89 |
| 2022-03-24 | 105.07 |
| 2022-03-23 | 106.74 |
| 2022-03-22 | 104.52 |
| 2022-03-21 | 98.22 |
| 2022-03-18 | 100.63 |
| 2022-03-17 | 100.81 |
| 2022-03-16 | 87.47 |
| 2022-03-15 | 72.75 |
| 2022-03-14 | 83.40 |
| 2022-03-11 | 92.66 |
| 2022-03-10 | 95.44 |
| 2022-03-09 | 92.48 |
| 2022-03-08 | 93.40 |
| 2022-03-07 | 96.55 |
| 2022-03-04 | 104.33 |
| 2022-03-03 | 109.70 |
| 2022-03-02 | 108.41 |
| 2022-03-01 | 111.93 |
| 2022-02-28 | 111.93 |
| 2022-02-25 | 112.30 |
| 2022-02-24 | 113.59 |
| 2022-02-23 | 120.45 |
| 2022-02-22 | 118.78 |
| 2022-02-21 | 125.45 |
| 2022-02-18 | 126.75 |
| 2022-02-17 | 130.82 |
| 2022-02-16 | 129.90 |
| 2022-02-15 | 126.56 |
| 2022-02-14 | 128.60 |
| 2022-02-11 | 131.75 |
| 2022-02-10 | 131.93 |
| 2022-02-09 | 131.19 |
| 2022-02-08 | 126.75 |
| 2022-02-07 | 128.60 |
| 2022-02-04 | 128.78 |
| 2022-01-31 | 122.12 |
| 2022-01-28 | 119.34 |
| 2022-01-27 | 121.56 |
| 2022-01-26 | 126.01 |
| 2022-01-25 | 126.01 |
| 2022-01-24 | 129.71 |
| 2022-01-21 | 132.12 |
| 2022-01-20 | 132.30 |
| 2022-01-19 | 124.34 |
| 2022-01-18 | 124.71 |
| 2022-01-17 | 125.45 |
| 2022-01-14 | 126.75 |
| 2022-01-13 | 127.49 |
| 2022-01-12 | 126.93 |
| 2022-01-11 | 121.00 |
| 2022-01-10 | 120.82 |
| 2022-01-07 | 118.97 |
| 2022-01-06 | 115.08 |
| 2022-01-05 | 113.41 |
| 2022-01-04 | 117.11 |
| 2022-01-03 | 116.74 |
| 2021-12-31 | 117.85 |
| 2021-12-30 | 115.63 |
| 2021-12-29 | 114.89 |
| 2021-12-28 | 116.93 |
| 2021-12-24 | 116.56 |
| 2021-12-23 | 116.19 |
| 2021-12-22 | 114.89 |
| 2021-12-21 | 113.96 |
| 2021-12-20 | 112.11 |
| 2021-12-17 | 116.19 |
| 2021-12-16 | 119.15 |
| 2021-12-15 | 118.41 |
| 2021-12-14 | 120.08 |
| 2021-12-13 | 123.60 |
| 2021-12-10 | 123.41 |
| 2021-12-09 | 125.82 |
| 2021-12-08 | 123.78 |
| 2021-12-07 | 123.60 |
| 2021-12-06 | 117.67 |
| 2021-12-03 | 121.56 |
| 2021-12-02 | 121.93 |
| 2021-12-01 | 120.82 |
| 2021-11-30 | 118.78 |
| 2021-11-29 | 123.60 |
| 2021-11-26 | 124.71 |
| 2021-11-25 | 130.82 |
| 2021-11-24 | 130.27 |
| 2021-11-23 | 129.90 |
| 2021-11-22 | 132.49 |
| 2021-11-19 | 133.23 |
| 2021-11-18 | 135.27 |
| 2021-11-17 | 138.79 |
| 2021-11-16 | 138.97 |
| 2021-11-15 | 136.75 |
| 2021-11-12 | 136.19 |
| 2021-11-11 | 135.64 |
| 2021-11-10 | 133.05 |
| 2021-11-09 | 131.19 |
| 2021-11-08 | 131.19 |
| 2021-11-05 | 132.30 |
| 2021-11-04 | 135.08 |
| 2021-11-03 | 133.05 |
| 2021-11-02 | 134.34 |
| 2021-11-01 | 134.34 |
| 2021-10-29 | 136.38 |
| 2021-10-28 | 137.49 |
| 2021-10-27 | 138.40 |
| 2021-10-26 | 142.03 |
| 2021-10-25 | 142.93 |
| 2021-10-22 | 142.75 |
| 2021-10-21 | 141.48 |
| 2021-10-20 | 143.30 |
| 2021-10-19 | 139.85 |
| 2021-10-18 | 136.77 |
| 2021-10-15 | 135.68 |
| 2021-10-12 | 132.23 |
| 2021-10-11 | 135.31 |
| 2021-10-08 | 131.14 |
| 2021-10-07 | 130.05 |
| 2021-10-06 | 123.34 |
| 2021-10-05 | 124.61 |
| 2021-10-04 | 124.25 |
| 2021-09-30 | 128.78 |
| 2021-09-29 | 129.69 |
| 2021-09-28 | 127.88 |
| 2021-09-27 | 125.15 |
| 2021-09-24 | 125.52 |
| 2021-09-23 | 128.42 |
| 2021-09-21 | 125.52 |
| 2021-09-20 | 124.61 |
| 2021-09-17 | 132.05 |
| 2021-09-16 | 130.05 |
| 2021-09-15 | 133.86 |
| 2021-09-14 | 137.31 |
| 2021-09-13 | 140.03 |
| 2021-09-10 | 143.48 |
| 2021-09-09 | 138.94 |
| 2021-09-08 | 144.02 |
| 2021-09-07 | 144.75 |
| 2021-09-06 | 142.75 |
| 2021-09-03 | 140.76 |
| 2021-09-02 | 142.21 |
| 2021-09-01 | 141.30 |
| 2021-08-31 | 139.67 |
| 2021-08-30 | 136.77 |
| 2021-08-27 | 135.50 |
| 2021-08-26 | 135.68 |
| 2021-08-25 | 138.22 |
| 2021-08-24 | 138.04 |
| 2021-08-23 | 132.96 |
| 2021-08-20 | 130.23 |
| 2021-08-19 | 134.41 |
| 2021-08-18 | 139.31 |
| 2021-08-17 | 138.22 |
| 2021-08-16 | 142.39 |
| 2021-08-13 | 144.02 |
| 2021-08-12 | 144.75 |
| 2021-08-11 | 146.20 |
| 2021-08-10 | 145.66 |
| 2021-08-09 | 142.75 |
| 2021-08-06 | 142.21 |
| 2021-08-05 | 142.39 |
| 2021-08-04 | 144.39 |
| 2021-08-03 | 142.03 |
| 2021-08-02 | 142.39 |
| 2021-07-30 | 140.58 |
| 2021-07-29 | 143.48 |
| 2021-07-28 | 136.22 |
| 2021-07-27 | 132.77 |
| 2021-07-26 | 142.21 |
| 2021-07-23 | 152.73 |
| 2021-07-22 | 156.18 |
| 2021-07-21 | 151.82 |
| 2021-07-20 | 151.82 |
| 2021-07-19 | 154.00 |
| 2021-07-16 | 159.44 |
| 2021-07-15 | 158.54 |
| 2021-07-14 | 156.72 |
| 2021-07-13 | 158.36 |
| 2021-07-12 | 154.91 |
| 2021-07-09 | 153.46 |
| 2021-07-08 | 151.64 |
| 2021-07-07 | 158.90 |
| 2021-07-06 | 159.08 |
| 2021-07-05 | 159.81 |
| 2021-07-02 | 160.71 |
| 2021-06-30 | 165.25 |
| 2021-06-29 | 166.88 |
| 2021-06-28 | 168.88 |
| 2021-06-25 | 168.70 |
| 2021-06-24 | 165.61 |
| 2021-06-23 | 165.07 |
| 2021-06-22 | 159.99 |
| 2021-06-21 | 161.80 |
| 2021-06-18 | 164.52 |
| 2021-06-17 | 161.98 |
| 2021-06-16 | 161.26 |
| 2021-06-15 | 163.07 |
| 2021-06-11 | 164.89 |
| 2021-06-10 | 163.80 |
| 2021-06-09 | 163.98 |
| 2021-06-08 | 164.16 |
| 2021-06-07 | 164.34 |
| 2021-06-04 | 165.25 |
| 2021-06-03 | 165.43 |
| 2021-06-02 | 168.33 |
| 2021-06-01 | 170.15 |
| 2021-05-31 | 166.70 |
| 2021-05-28 | 166.88 |
| 2021-05-27 | 166.52 |
| 2021-05-26 | 166.52 |
| 2021-05-25 | 164.71 |
| 2021-05-24 | 159.99 |
| 2021-05-21 | 159.81 |
| 2021-05-20 | 159.63 |
| 2021-05-18 | 161.08 |
| 2021-05-17 | 157.45 |
| 2021-05-14 | 155.82 |
| 2021-05-13 | 153.82 |
| 2021-05-12 | 157.63 |
| 2021-05-11 | 155.09 |
| 2021-05-10 | 160.71 |
| 2021-05-07 | 161.44 |
| 2021-05-06 | 161.08 |
| 2021-05-05 | 159.81 |
| 2021-05-04 | 161.08 |
| 2021-05-03 | 158.36 |
| 2021-04-30 | 161.26 |
| 2021-04-29 | 167.25 |
| 2021-04-28 | 163.80 |
| 2021-04-27 | 162.18 |
| 2021-04-26 | 162.72 |
| 2021-04-23 | 163.98 |
| 2021-04-22 | 160.74 |
| 2021-04-21 | 159.84 |
| 2021-04-20 | 163.98 |
| 2021-04-19 | 164.16 |
| 2021-04-16 | 162.90 |
| 2021-04-15 | 160.92 |
| 2021-04-14 | 162.54 |
| 2021-04-13 | 160.02 |
| 2021-04-12 | 157.50 |
| 2021-04-09 | 160.74 |
| 2021-04-08 | 163.26 |
| 2021-04-07 | 159.84 |
| 2021-04-01 | 162.18 |
| 2021-03-31 | 157.68 |
| 2021-03-30 | 159.12 |
| 2021-03-29 | 157.32 |
| 2021-03-26 | 156.79 |
| 2021-03-25 | 153.19 |
| 2021-03-24 | 152.83 |
| 2021-03-23 | 158.94 |
| 2021-03-22 | 161.64 |
| 2021-03-19 | 162.36 |
| 2021-03-18 | 166.68 |
| 2021-03-17 | 163.44 |
| 2021-03-16 | 163.08 |
| 2021-03-15 | 161.82 |
| 2021-03-12 | 160.74 |
| 2021-03-11 | 165.96 |
| 2021-03-10 | 162.00 |
| 2021-03-09 | 160.38 |
| 2021-03-08 | 158.40 |
| 2021-03-05 | 162.90 |
| 2021-03-04 | 164.52 |
| 2021-03-03 | 169.73 |
| 2021-03-02 | 162.90 |
| 2021-03-01 | 165.96 |
| 2021-02-26 | 162.72 |
| 2021-02-25 | 172.61 |
| 2021-02-24 | 168.65 |
| 2021-02-23 | 176.93 |
| 2021-02-22 | 174.41 |
| 2021-02-19 | 176.93 |
| 2021-02-18 | 176.75 |
| 2021-02-17 | 180.88 |
| 2021-02-16 | 177.82 |
| 2021-02-11 | 172.61 |
| 2021-02-10 | 172.07 |
| 2021-02-09 | 165.96 |
| 2021-02-08 | 165.24 |
| 2021-02-05 | 165.06 |
| 2021-02-04 | 162.90 |
| 2021-02-03 | 164.88 |
| 2021-02-02 | 164.52 |
| 2021-02-01 | 161.28 |
| 2021-01-29 | 155.89 |
| 2021-01-28 | 158.04 |
| 2021-01-27 | 164.88 |
| 2021-01-26 | 165.78 |
| 2021-01-25 | 172.25 |
| 2021-01-22 | 166.32 |
| 2021-01-21 | 170.27 |
| 2021-01-20 | 170.45 |
| 2021-01-19 | 167.93 |
| 2021-01-18 | 160.74 |
| 2021-01-15 | 158.76 |
| 2021-01-14 | 157.50 |
| 2021-01-13 | 155.35 |
| 2021-01-12 | 155.35 |
| 2021-01-11 | 152.83 |
| 2021-01-08 | 151.93 |
| 2021-01-07 | 149.05 |
| 2021-01-06 | 150.31 |
| 2021-01-05 | 149.41 |
| 2021-01-04 | 148.51 |
| 2020-12-31 | 146.36 |
| 2020-12-30 | 145.82 |
| 2020-12-29 | 140.42 |
| 2020-12-28 | 138.08 |
| 2020-12-24 | 139.16 |
| 2020-12-23 | 138.44 |
| 2020-12-22 | 136.47 |
| 2020-12-21 | 137.90 |
| 2020-12-18 | 139.16 |
| 2020-12-17 | 141.50 |
| 2020-12-16 | 139.88 |
| 2020-12-15 | 137.36 |
| 2020-12-14 | 138.98 |
| 2020-12-11 | 140.06 |
| 2020-12-10 | 139.16 |
| 2020-12-09 | 139.88 |
| 2020-12-08 | 137.90 |
| 2020-12-07 | 139.34 |
| 2020-12-04 | 142.58 |
| 2020-12-03 | 141.86 |
| 2020-12-02 | 139.88 |
| 2020-12-01 | 140.24 |
| 2020-11-30 | 138.80 |
| 2020-11-27 | 143.48 |
| 2020-11-26 | 142.22 |
| 2020-11-25 | 140.78 |
| 2020-11-24 | 140.42 |
| 2020-11-23 | 139.52 |
| 2020-11-20 | 138.98 |
| 2020-11-19 | 138.44 |
| 2020-11-18 | 139.88 |
| 2020-11-17 | 138.98 |
| 2020-11-16 | 138.62 |
| 2020-11-13 | 136.47 |
| 2020-11-12 | 136.83 |
| 2020-11-11 | 137.36 |
| 2020-11-10 | 137.36 |
| 2020-11-09 | 135.21 |
| 2020-11-06 | 132.69 |
| 2020-11-05 | 131.07 |
| 2020-11-04 | 124.78 |
| 2020-11-03 | 125.86 |
| 2020-11-02 | 121.18 |
| 2020-10-30 | 117.94 |
| 2020-10-29 | 122.26 |
| 2020-10-28 | 122.96 |
| 2020-10-27 | 123.49 |
| 2020-10-23 | 125.06 |
| 2020-10-22 | 123.84 |
| 2020-10-21 | 123.66 |
| 2020-10-20 | 121.91 |
| 2020-10-19 | 121.73 |
| 2020-10-16 | 120.68 |
| 2020-10-15 | 118.06 |
| 2020-10-14 | 122.61 |
| 2020-10-12 | 123.14 |
| 2020-10-09 | 118.76 |
| 2020-10-08 | 118.41 |
| 2020-10-07 | 119.46 |
| 2020-10-06 | 117.01 |
| 2020-10-05 | 114.73 |
| 2020-09-30 | 112.63 |
| 2020-09-29 | 110.88 |
| 2020-09-28 | 112.63 |
| 2020-09-25 | 110.70 |
| 2020-09-24 | 111.23 |
| 2020-09-23 | 114.73 |
| 2020-09-22 | 114.55 |
| 2020-09-21 | 116.48 |
| 2020-09-18 | 121.03 |
| 2020-09-17 | 119.98 |
| 2020-09-16 | 123.14 |
| 2020-09-15 | 123.49 |
| 2020-09-14 | 122.43 |
| 2020-09-11 | 121.21 |
| 2020-09-10 | 120.16 |
| 2020-09-09 | 121.03 |
| 2020-09-08 | 122.26 |
| 2020-09-07 | 122.79 |
| 2020-09-04 | 123.49 |
| 2020-09-03 | 125.24 |
| 2020-09-02 | 126.11 |
| 2020-09-01 | 126.64 |
| 2020-08-31 | 126.29 |
| 2020-08-28 | 128.74 |
| 2020-08-27 | 127.34 |
| 2020-08-26 | 128.74 |
| 2020-08-25 | 129.09 |
| 2020-08-24 | 129.27 |
| 2020-08-21 | 125.76 |
| 2020-08-20 | 122.79 |
| 2020-08-19 | 126.64 |
| 2020-08-18 | 127.86 |
| 2020-08-17 | 127.69 |
| 2020-08-14 | 126.11 |
| 2020-08-13 | 126.81 |
| 2020-08-12 | 126.64 |
| 2020-08-11 | 123.84 |
| 2020-08-10 | 119.81 |
| 2020-08-07 | 120.51 |
| 2020-08-06 | 124.19 |
| 2020-08-05 | 125.94 |
| 2020-08-04 | 124.36 |
| 2020-08-03 | 119.98 |
| 2020-07-31 | 121.21 |
| 2020-07-30 | 121.91 |
| 2020-07-29 | 123.49 |
| 2020-07-28 | 122.96 |
| 2020-07-27 | 122.08 |
| 2020-07-24 | 122.08 |
| 2020-07-23 | 126.81 |
| 2020-07-22 | 124.89 |
| 2020-07-21 | 130.14 |
| 2020-07-20 | 125.24 |
| 2020-07-17 | 125.94 |
| 2020-07-16 | 124.71 |
| 2020-07-15 | 129.27 |
| 2020-07-14 | 129.09 |
| 2020-07-13 | 131.89 |
| 2020-07-10 | 130.67 |
| 2020-07-09 | 135.40 |
| 2020-07-08 | 134.17 |
| 2020-07-07 | 133.29 |
| 2020-07-06 | 135.92 |
| 2020-07-03 | 126.99 |
| 2020-07-02 | 125.06 |
| 2020-06-30 | 118.06 |
| 2020-06-29 | 116.83 |
| 2020-06-26 | 118.93 |
| 2020-06-24 | 121.03 |
| 2020-06-23 | 122.08 |
| 2020-06-22 | 118.93 |
| 2020-06-19 | 119.46 |
| 2020-06-18 | 117.88 |
| 2020-06-17 | 118.06 |
| 2020-06-16 | 117.18 |
| 2020-06-15 | 111.93 |
| 2020-06-12 | 116.30 |
| 2020-06-11 | 117.71 |
| 2020-06-10 | 122.96 |
| 2020-06-09 | 122.79 |
| 2020-06-08 | 120.16 |
| 2020-06-05 | 120.16 |
| 2020-06-04 | 116.48 |
| 2020-06-03 | 116.13 |
| 2020-06-02 | 112.45 |
| 2020-06-01 | 110.00 |
| 2020-05-29 | 103.17 |
| 2020-05-28 | 104.48 |
| 2020-05-27 | 105.80 |
| 2020-05-26 | 107.11 |
| 2020-05-25 | 102.73 |
| 2020-05-22 | 102.73 |
| 2020-05-21 | 114.12 |
| 2020-05-20 | 115.87 |
| 2020-05-19 | 115.43 |
| 2020-05-18 | 111.93 |
| 2020-05-15 | 110.17 |
| 2020-05-14 | 110.17 |
| 2020-05-13 | 113.24 |
| 2020-05-12 | 114.12 |
| 2020-05-11 | 117.18 |
| 2020-05-08 | 113.68 |
| 2020-05-07 | 111.49 |
| 2020-05-06 | 113.24 |
| 2020-05-05 | 110.17 |
| 2020-05-04 | 107.99 |
| 2020-04-29 | 116.74 |
| 2020-04-28 | 116.74 |
| 2020-04-27 | 113.77 |
| 2020-04-24 | 109.84 |
| 2020-04-23 | 110.71 |
| 2020-04-22 | 110.28 |
| 2020-04-21 | 109.40 |
| 2020-04-20 | 114.64 |
| 2020-04-17 | 114.20 |
| 2020-04-16 | 111.58 |
| 2020-04-15 | 112.02 |
| 2020-04-14 | 115.51 |
| 2020-04-09 | 113.77 |
| 2020-04-08 | 111.15 |
| 2020-04-07 | 113.77 |
| 2020-04-06 | 108.97 |
| 2020-04-03 | 104.60 |
| 2020-04-02 | 105.04 |
| 2020-04-01 | 103.30 |
| 2020-03-31 | 108.09 |
| 2020-03-30 | 104.17 |
| 2020-03-27 | 107.22 |
| 2020-03-26 | 105.91 |
| 2020-03-25 | 107.66 |
| 2020-03-24 | 101.11 |
| 2020-03-23 | 91.95 |
| 2020-03-20 | 101.55 |
| 2020-03-19 | 91.95 |
| 2020-03-18 | 97.62 |
| 2020-03-17 | 105.91 |
| 2020-03-16 | 105.04 |
| 2020-03-13 | 112.46 |
| 2020-03-12 | 115.07 |
| 2020-03-11 | 123.36 |
| 2020-03-10 | 124.24 |
| 2020-03-09 | 122.05 |
| 2020-03-06 | 131.22 |
| 2020-03-05 | 136.01 |
| 2020-03-04 | 131.65 |
| 2020-03-03 | 132.09 |
| 2020-03-02 | 132.52 |
| 2020-02-28 | 130.78 |
| 2020-02-27 | 136.89 |
| 2020-02-26 | 135.14 |
| 2020-02-25 | 136.45 |
| 2020-02-24 | 136.01 |
| 2020-02-21 | 139.94 |
| 2020-02-20 | 142.12 |
| 2020-02-19 | 142.99 |
| 2020-02-18 | 141.69 |
| 2020-02-17 | 145.61 |
| 2020-02-14 | 144.30 |
| 2020-02-13 | 143.87 |
| 2020-02-12 | 144.74 |
| 2020-02-11 | 142.12 |
| 2020-02-10 | 139.07 |
| 2020-02-07 | 140.38 |
| 2020-02-06 | 141.69 |
| 2020-02-05 | 135.14 |
| 2020-02-04 | 134.27 |
| 2020-02-03 | 131.22 |
| 2020-01-31 | 131.22 |
| 2020-01-30 | 132.52 |
| 2020-01-29 | 138.20 |
| 2020-01-24 | 145.18 |
| 2020-01-23 | 144.30 |
| 2020-01-22 | 149.10 |
| 2020-01-21 | 145.61 |
| 2020-01-20 | 152.59 |
| 2020-01-17 | 154.77 |
| 2020-01-16 | 153.03 |
| 2020-01-15 | 152.59 |
| 2020-01-14 | 153.46 |
| 2020-01-13 | 154.34 |
| 2020-01-10 | 151.28 |
| 2020-01-09 | 151.28 |
| 2020-01-08 | 146.48 |
| 2020-01-07 | 148.23 |
| 2020-01-06 | 148.23 |
| 2020-01-03 | 149.97 |
| 2020-01-02 | 150.41 |
| 2019-12-31 | 148.23 |
| 2019-12-30 | 149.10 |
| 2019-12-27 | 147.79 |
| 2019-12-24 | 144.30 |
| 2019-12-23 | 145.18 |
| 2019-12-20 | 145.61 |
| 2019-12-19 | 144.30 |
| 2019-12-18 | 144.74 |
| 2019-12-17 | 144.30 |
| 2019-12-16 | 141.69 |
| 2019-12-13 | 142.99 |
| 2019-12-12 | 137.32 |
| 2019-12-11 | 133.83 |
| 2019-12-10 | 132.09 |
| 2019-12-09 | 132.96 |
| 2019-12-06 | 132.52 |
| 2019-12-05 | 130.78 |
| 2019-12-04 | 129.03 |
| 2019-12-03 | 131.65 |
| 2019-12-02 | 132.52 |
| 2019-11-29 | 131.22 |
| 2019-11-28 | 136.01 |
| 2019-11-27 | 136.89 |
| 2019-11-26 | 136.45 |
| 2019-11-25 | 136.89 |
| 2019-11-22 | 133.40 |
| 2019-11-21 | 132.09 |
| 2019-11-20 | 136.01 |
| 2019-11-19 | 137.76 |
| 2019-11-18 | 133.83 |
| 2019-11-15 | 131.22 |
| 2019-11-14 | 131.65 |
| 2019-11-13 | 132.96 |
| 2019-11-12 | 137.32 |
| 2019-11-11 | 136.45 |
| 2019-11-08 | 142.56 |
| 2019-11-07 | 144.30 |
| 2019-11-06 | 142.99 |
| 2019-11-05 | 142.99 |
| 2019-11-04 | 142.12 |
| 2019-11-01 | 138.20 |
| 2019-10-31 | 136.01 |
| 2019-10-30 | 134.01 |
| 2019-10-29 | 135.28 |
| 2019-10-28 | 135.70 |
| 2019-10-25 | 134.43 |
| 2019-10-24 | 134.43 |
| 2019-10-23 | 133.16 |
| 2019-10-22 | 134.86 |
| 2019-10-21 | 134.01 |
| 2019-10-18 | 134.43 |
| 2019-10-17 | 135.70 |
| 2019-10-16 | 133.58 |
| 2019-10-15 | 132.31 |
| 2019-10-14 | 132.74 |
| 2019-10-11 | 131.46 |
| 2019-10-10 | 125.53 |
| 2019-10-09 | 125.53 |
| 2019-10-08 | 127.22 |
| 2019-10-04 | 126.38 |
| 2019-10-03 | 128.92 |
| 2019-10-02 | 128.07 |
| 2019-09-30 | 128.50 |
| 2019-09-27 | 127.65 |
| 2019-09-26 | 128.07 |
| 2019-09-25 | 127.65 |
| 2019-09-24 | 130.62 |
| 2019-09-23 | 129.77 |
| 2019-09-20 | 131.89 |
| 2019-09-19 | 131.89 |
| 2019-09-18 | 134.43 |
| 2019-09-17 | 134.43 |
| 2019-09-16 | 136.97 |
| 2019-09-13 | 139.09 |
| 2019-09-12 | 136.97 |
| 2019-09-11 | 136.97 |
| 2019-09-10 | 133.58 |
| 2019-09-09 | 133.58 |
| 2019-09-06 | 132.74 |
| 2019-09-05 | 132.31 |
| 2019-09-04 | 131.46 |
| 2019-09-03 | 122.99 |
| 2019-09-02 | 123.83 |
| 2019-08-30 | 124.68 |
| 2019-08-29 | 124.26 |
| 2019-08-28 | 123.41 |
| 2019-08-27 | 123.83 |
| 2019-08-26 | 124.26 |
| 2019-08-23 | 128.07 |
| 2019-08-22 | 127.22 |
| 2019-08-21 | 128.92 |
| 2019-08-20 | 128.92 |
| 2019-08-19 | 128.50 |
| 2019-08-16 | 124.68 |
| 2019-08-15 | 122.14 |
| 2019-08-14 | 120.02 |
| 2019-08-13 | 120.44 |
| 2019-08-12 | 124.68 |
| 2019-08-09 | 125.95 |
| 2019-08-08 | 127.65 |
| 2019-08-07 | 126.80 |
| 2019-08-06 | 126.80 |
| 2019-08-05 | 127.65 |
| 2019-08-02 | 134.01 |
| 2019-08-01 | 139.94 |
| 2019-07-31 | 141.64 |
| 2019-07-30 | 144.61 |
| 2019-07-29 | 144.18 |
| 2019-07-26 | 146.30 |
| 2019-07-25 | 148.42 |
| 2019-07-24 | 147.57 |
| 2019-07-23 | 147.15 |
| 2019-07-22 | 145.88 |
| 2019-07-19 | 149.69 |
| 2019-07-18 | 147.15 |
| 2019-07-17 | 148.42 |
| 2019-07-16 | 148.42 |
| 2019-07-15 | 148.00 |
| 2019-07-12 | 147.57 |
| 2019-07-11 | 146.73 |
| 2019-07-10 | 145.03 |
| 2019-07-09 | 144.18 |
| 2019-07-08 | 145.88 |
| 2019-07-05 | 150.12 |
| 2019-07-04 | 150.54 |
| 2019-07-03 | 150.54 |
| 2019-07-02 | 150.96 |
| 2019-06-28 | 146.73 |
| 2019-06-27 | 147.57 |
| 2019-06-26 | 143.76 |
| 2019-06-25 | 143.33 |
| 2019-06-24 | 145.88 |
| 2019-06-21 | 145.88 |
| 2019-06-20 | 146.73 |
| 2019-06-19 | 142.91 |
| 2019-06-18 | 136.97 |
| 2019-06-17 | 135.28 |
| 2019-06-14 | 134.01 |
| 2019-06-13 | 135.70 |
| 2019-06-12 | 135.70 |
| 2019-06-11 | 139.52 |
| 2019-06-10 | 137.82 |
| 2019-06-06 | 132.31 |
| 2019-06-05 | 132.31 |
| 2019-06-04 | 130.62 |
| 2019-06-03 | 131.46 |
| 2019-05-31 | 131.89 |
| 2019-05-30 | 133.58 |
| 2019-05-29 | 134.43 |
| 2019-05-28 | 135.28 |
| 2019-05-27 | 134.43 |
| 2019-05-24 | 135.28 |
| 2019-05-23 | 134.43 |
| 2019-05-22 | 136.97 |
| 2019-05-21 | 137.40 |
| 2019-05-20 | 137.82 |
| 2019-05-17 | 139.09 |
| 2019-05-16 | 141.21 |
| 2019-05-15 | 140.79 |
| 2019-05-14 | 139.94 |
| 2019-05-10 | 143.33 |
| 2019-05-09 | 141.64 |
| 2019-05-08 | 147.15 |
| 2019-05-07 | 150.12 |
| 2019-05-06 | 149.27 |
| 2019-05-03 | 156.48 |
| 2019-05-02 | 155.20 |
| 2019-04-30 | 153.08 |
| 2019-04-29 | 155.20 |
| 2019-04-26 | 152.24 |
| 2019-04-25 | 152.24 |
| 2019-04-24 | 153.92 |
| 2019-04-23 | 155.19 |
| 2019-04-18 | 155.19 |
| 2019-04-17 | 156.88 |
| 2019-04-16 | 156.88 |
| 2019-04-15 | 153.92 |
| 2019-04-12 | 154.77 |
| 2019-04-11 | 154.35 |
| 2019-04-10 | 156.88 |
| 2019-04-09 | 157.30 |
| 2019-04-08 | 156.45 |
| 2019-04-04 | 155.61 |
| 2019-04-03 | 155.19 |
| 2019-04-02 | 152.66 |
| 2019-04-01 | 152.24 |
| 2019-03-29 | 148.02 |
| 2019-03-28 | 145.07 |
| 2019-03-27 | 145.49 |
| 2019-03-26 | 143.38 |
| 2019-03-25 | 143.38 |
| 2019-03-22 | 148.02 |
| 2019-03-21 | 148.02 |
| 2019-03-20 | 150.13 |
| 2019-03-19 | 151.39 |
| 2019-03-18 | 150.55 |
| 2019-03-15 | 148.02 |
| 2019-03-14 | 146.33 |
| 2019-03-13 | 145.49 |
| 2019-03-12 | 147.17 |
| 2019-03-11 | 142.96 |
| 2019-03-08 | 140.43 |
| 2019-03-07 | 144.64 |
| 2019-03-06 | 147.17 |
| 2019-03-05 | 146.75 |
| 2019-03-04 | 146.33 |
| 2019-03-01 | 145.49 |
| 2019-02-28 | 143.80 |
| 2019-02-27 | 145.07 |
| 2019-02-26 | 145.07 |
| 2019-02-25 | 146.75 |
| 2019-02-22 | 145.49 |
| 2019-02-21 | 143.80 |
| 2019-02-20 | 142.53 |
| 2019-02-19 | 140.43 |
| 2019-02-18 | 141.27 |
| 2019-02-15 | 137.05 |
| 2019-02-14 | 141.69 |
| 2019-02-13 | 142.11 |
| 2019-02-12 | 139.58 |
| 2019-02-11 | 139.16 |
| 2019-02-08 | 137.47 |
| 2019-02-04 | 137.47 |
| 2019-02-01 | 137.05 |
| 2019-01-31 | 137.47 |
| 2019-01-30 | 134.52 |
| 2019-01-29 | 133.68 |
| 2019-01-28 | 134.10 |
| 2019-01-25 | 134.52 |
| 2019-01-24 | 130.30 |
| 2019-01-23 | 129.46 |
| 2019-01-22 | 129.04 |
| 2019-01-21 | 130.72 |
| 2019-01-18 | 129.88 |
| 2019-01-17 | 127.77 |
| 2019-01-16 | 128.62 |
| 2019-01-15 | 127.77 |
| 2019-01-14 | 123.13 |
| 2019-01-11 | 126.08 |
| 2019-01-10 | 125.66 |
| 2019-01-09 | 124.82 |
| 2019-01-08 | 119.34 |
| 2019-01-07 | 119.76 |
| 2019-01-04 | 117.65 |
| 2019-01-03 | 113.01 |
| 2019-01-02 | 113.01 |
| 2018-12-31 | 119.76 |
| 2018-12-28 | 116.38 |
| 2018-12-27 | 115.96 |
| 2018-12-24 | 118.07 |
| 2018-12-21 | 118.91 |
| 2018-12-20 | 118.07 |
| 2018-12-19 | 119.76 |
| 2018-12-18 | 119.34 |
| 2018-12-17 | 122.29 |
| 2018-12-14 | 121.87 |
| 2018-12-13 | 126.08 |
| 2018-12-12 | 123.55 |
| 2018-12-11 | 118.91 |
| 2018-12-10 | 119.34 |
| 2018-12-07 | 121.02 |
| 2018-12-06 | 122.29 |
| 2018-12-05 | 127.77 |
| 2018-12-04 | 131.57 |
| 2018-12-03 | 131.15 |
| 2018-11-30 | 125.24 |
| 2018-11-29 | 124.82 |
| 2018-11-28 | 126.08 |
| 2018-11-27 | 123.13 |
| 2018-11-26 | 123.98 |
| 2018-11-23 | 120.60 |
| 2018-11-22 | 121.02 |
| 2018-11-21 | 120.60 |
| 2018-11-20 | 119.76 |
| 2018-11-19 | 123.13 |
| 2018-11-16 | 121.87 |
| 2018-11-15 | 121.87 |
| 2018-11-14 | 118.07 |
| 2018-11-13 | 119.34 |
| 2018-11-12 | 117.65 |
| 2018-11-09 | 117.23 |
| 2018-11-08 | 122.71 |
| 2018-11-07 | 121.87 |
| 2018-11-06 | 121.44 |
| 2018-11-05 | 119.76 |
| 2018-11-02 | 124.40 |
| 2018-11-01 | 115.12 |
| 2018-10-31 | 111.32 |
| 2018-10-30 | 109.30 |
| 2018-10-29 | 110.93 |
| 2018-10-26 | 109.71 |
| 2018-10-25 | 112.57 |
| 2018-10-24 | 114.61 |
| 2018-10-23 | 115.02 |
| 2018-10-22 | 121.56 |
| 2018-10-19 | 116.66 |
| 2018-10-18 | 115.43 |
| 2018-10-16 | 115.84 |
| 2018-10-15 | 115.43 |
| 2018-10-12 | 118.29 |
| 2018-10-11 | 113.79 |
| 2018-10-10 | 121.97 |
| 2018-10-09 | 121.56 |
| 2018-10-08 | 121.97 |
| 2018-10-05 | 124.83 |
| 2018-10-04 | 125.24 |
| 2018-10-03 | 128.51 |
| 2018-10-02 | 128.92 |
| 2018-09-28 | 134.23 |
| 2018-09-27 | 133.82 |
| 2018-09-26 | 134.64 |
| 2018-09-24 | 131.78 |
| 2018-09-21 | 135.87 |
| 2018-09-20 | 131.78 |
| 2018-09-19 | 130.96 |
| 2018-09-18 | 128.51 |
| 2018-09-17 | 127.28 |
| 2018-09-14 | 130.14 |
| 2018-09-13 | 128.10 |
| 2018-09-12 | 123.20 |
| 2018-09-11 | 123.20 |
| 2018-09-10 | 125.24 |
| 2018-09-07 | 127.28 |
| 2018-09-06 | 128.10 |
| 2018-09-05 | 129.33 |
| 2018-09-04 | 135.87 |
| 2018-09-03 | 133.42 |
| 2018-08-31 | 134.23 |
| 2018-08-30 | 136.69 |
| 2018-08-29 | 138.73 |
| 2018-08-28 | 138.32 |
| 2018-08-27 | 137.50 |
| 2018-08-24 | 132.19 |
| 2018-08-23 | 132.60 |
| 2018-08-22 | 134.23 |
| 2018-08-21 | 133.01 |
| 2018-08-20 | 131.78 |
| 2018-08-17 | 128.51 |
| 2018-08-16 | 128.10 |
| 2018-08-15 | 128.92 |
| 2018-08-14 | 133.01 |
| 2018-08-13 | 134.23 |
| 2018-08-10 | 137.09 |
| 2018-08-09 | 139.55 |
| 2018-08-08 | 137.50 |
| 2018-08-07 | 136.69 |
| 2018-08-06 | 133.42 |
| 2018-08-03 | 131.78 |
| 2018-08-02 | 132.19 |
| 2018-08-01 | 137.09 |
| 2018-07-31 | 139.55 |
| 2018-07-30 | 140.36 |
| 2018-07-27 | 140.77 |
| 2018-07-26 | 140.77 |
| 2018-07-25 | 142.82 |
| 2018-07-24 | 140.36 |
| 2018-07-23 | 137.09 |
| 2018-07-20 | 136.69 |
| 2018-07-19 | 134.64 |
| 2018-07-18 | 135.46 |
| 2018-07-17 | 136.69 |
| 2018-07-16 | 139.14 |
| 2018-07-13 | 139.14 |
| 2018-07-12 | 138.73 |
| 2018-07-11 | 137.09 |
| 2018-07-10 | 140.36 |
| 2018-07-09 | 140.77 |
| 2018-07-06 | 136.28 |
| 2018-07-05 | 135.46 |
| 2018-07-04 | 135.05 |
| 2018-07-03 | 137.91 |
| 2018-06-29 | 140.77 |
| 2018-06-28 | 137.09 |
| 2018-06-27 | 135.87 |
| 2018-06-26 | 140.36 |
| 2018-06-25 | 141.18 |
| 2018-06-22 | 144.04 |
| 2018-06-21 | 143.23 |
| 2018-06-20 | 147.31 |
| 2018-06-19 | 145.27 |
| 2018-06-15 | 151.40 |
| 2018-06-14 | 153.04 |
| 2018-06-13 | 155.08 |
| 2018-06-12 | 158.35 |
| 2018-06-11 | 157.94 |
| 2018-06-08 | 156.31 |
| 2018-06-07 | 161.21 |
| 2018-06-06 | 159.17 |
| 2018-06-05 | 157.53 |
| 2018-06-04 | 156.72 |
| 2018-06-01 | 153.04 |
| 2018-05-31 | 153.04 |
| 2018-05-30 | 148.54 |
| 2018-05-29 | 152.63 |
| 2018-05-28 | 155.08 |
| 2018-05-25 | 153.85 |
| 2018-05-24 | 154.26 |
| 2018-05-23 | 153.45 |
| 2018-05-21 | 158.35 |
| 2018-05-18 | 156.31 |
| 2018-05-17 | 155.49 |
| 2018-05-16 | 156.31 |
| 2018-05-15 | 157.12 |
| 2018-05-14 | 159.58 |
| 2018-05-11 | 155.90 |
| 2018-05-10 | 153.45 |
| 2018-05-09 | 151.40 |
| 2018-05-08 | 150.58 |
| 2018-05-07 | 146.91 |
| 2018-05-04 | 146.09 |
| 2018-05-03 | 148.95 |
| 2018-05-02 | 152.22 |
| 2018-04-30 | 153.85 |
| 2018-04-27 | 148.54 |
| 2018-04-26 | 146.82 |
| 2018-04-25 | 149.26 |
| 2018-04-24 | 151.70 |
| 2018-04-23 | 148.45 |
| 2018-04-20 | 149.67 |
| 2018-04-19 | 152.92 |
| 2018-04-18 | 149.26 |
| 2018-04-17 | 146.82 |
| 2018-04-16 | 148.86 |
| 2018-04-13 | 153.33 |
| 2018-04-12 | 153.74 |
| 2018-04-11 | 154.14 |
| 2018-04-10 | 152.52 |
| 2018-04-09 | 148.86 |
| 2018-04-06 | 144.79 |
| 2018-04-04 | 141.94 |
| 2018-04-03 | 148.45 |
| 2018-03-29 | 147.23 |
| 2018-03-28 | 146.82 |
| 2018-03-27 | 152.92 |
| 2018-03-26 | 151.30 |
| 2018-03-23 | 148.45 |
| 2018-03-22 | 155.36 |
| 2018-03-21 | 157.80 |
| 2018-03-20 | 159.43 |
| 2018-03-19 | 159.02 |
| 2018-03-16 | 158.62 |
| 2018-03-15 | 159.02 |
| 2018-03-14 | 158.62 |
| 2018-03-13 | 159.43 |
| 2018-03-12 | 159.02 |
| 2018-03-09 | 154.55 |
| 2018-03-08 | 152.11 |
| 2018-03-07 | 148.04 |
| 2018-03-06 | 150.48 |
| 2018-03-05 | 145.60 |
| 2018-03-02 | 151.30 |
| 2018-03-01 | 154.55 |
| 2018-02-28 | 152.92 |
| 2018-02-27 | 156.58 |
| 2018-02-26 | 158.62 |
| 2018-02-23 | 156.18 |
| 2018-02-22 | 153.74 |
| 2018-02-21 | 157.40 |
| 2018-02-20 | 152.52 |
| 2018-02-15 | 154.14 |
| 2018-02-14 | 149.67 |
| 2018-02-13 | 144.79 |
| 2018-02-12 | 141.13 |
| 2018-02-09 | 141.13 |
| 2018-02-08 | 148.86 |
| 2018-02-07 | 147.64 |
| 2018-02-06 | 150.89 |
| 2018-02-05 | 163.50 |
| 2018-02-02 | 166.75 |
| 2018-02-01 | 167.15 |
| 2018-01-31 | 169.19 |
| 2018-01-30 | 167.15 |
| 2018-01-29 | 169.59 |
| 2018-01-26 | 171.22 |
| 2018-01-25 | 167.56 |
| 2018-01-24 | 169.59 |
| 2018-01-23 | 169.19 |
| 2018-01-22 | 164.31 |
| 2018-01-19 | 163.50 |
| 2018-01-18 | 162.68 |
| 2018-01-17 | 161.06 |
| 2018-01-16 | 160.65 |
| 2018-01-15 | 156.58 |
| 2018-01-12 | 156.18 |
| 2018-01-11 | 154.14 |
| 2018-01-10 | 154.14 |
| 2018-01-09 | 153.74 |
| 2018-01-08 | 152.52 |
| 2018-01-05 | 151.70 |
| 2018-01-04 | 151.30 |
| 2018-01-03 | 149.67 |
| 2018-01-02 | 149.26 |
| 2017-12-29 | 144.38 |
| 2017-12-28 | 144.38 |
| 2017-12-27 | 142.35 |
| 2017-12-22 | 141.54 |
| 2017-12-21 | 140.32 |
| 2017-12-20 | 139.50 |
| 2017-12-19 | 139.10 |
| 2017-12-18 | 137.88 |
| 2017-12-15 | 136.25 |
| 2017-12-14 | 138.28 |
| 2017-12-13 | 139.50 |
| 2017-12-12 | 135.84 |
| 2017-12-11 | 137.06 |
| 2017-12-08 | 134.62 |
| 2017-12-07 | 131.78 |
| 2017-12-06 | 130.96 |
| 2017-12-05 | 136.25 |
| 2017-12-04 | 138.69 |
| 2017-12-01 | 138.28 |
| 2017-11-30 | 139.50 |
| 2017-11-29 | 142.76 |
| 2017-11-28 | 142.76 |
| 2017-11-27 | 143.16 |
| 2017-11-24 | 144.38 |
| 2017-11-23 | 143.16 |
| 2017-11-22 | 146.01 |
| 2017-11-21 | 143.57 |
| 2017-11-20 | 138.69 |
| 2017-11-17 | 138.69 |
| 2017-11-16 | 137.47 |
| 2017-11-15 | 136.66 |
| 2017-11-14 | 139.10 |
| 2017-11-13 | 139.10 |
| 2017-11-10 | 138.69 |
| 2017-11-09 | 138.28 |
| 2017-11-08 | 137.06 |
| 2017-11-07 | 137.47 |
| 2017-11-06 | 134.22 |
| 2017-11-03 | 134.22 |
| 2017-11-02 | 133.00 |
| 2017-11-01 | 133.81 |
| 2017-10-31 | 131.37 |
| 2017-10-30 | 131.94 |
| 2017-10-27 | 132.34 |
| 2017-10-26 | 130.75 |
| 2017-10-25 | 131.54 |
| 2017-10-24 | 130.75 |
| 2017-10-23 | 131.54 |
| 2017-10-20 | 133.13 |
| 2017-10-19 | 130.75 |
| 2017-10-18 | 134.71 |
| 2017-10-17 | 134.71 |
| 2017-10-16 | 134.32 |
| 2017-10-13 | 132.73 |
| 2017-10-12 | 132.73 |
| 2017-10-11 | 131.54 |
| 2017-10-10 | 132.73 |
| 2017-10-09 | 131.54 |
| 2017-10-06 | 132.34 |
| 2017-10-04 | 131.54 |
| 2017-10-03 | 129.96 |
| 2017-09-29 | 124.82 |
| 2017-09-28 | 124.02 |
| 2017-09-27 | 126.40 |
| 2017-09-26 | 125.61 |
| 2017-09-25 | 125.21 |
| 2017-09-22 | 127.59 |
| 2017-09-21 | 129.57 |
| 2017-09-20 | 129.57 |
| 2017-09-19 | 129.17 |
| 2017-09-18 | 129.57 |
| 2017-09-15 | 127.19 |
| 2017-09-14 | 127.19 |
| 2017-09-13 | 127.59 |
| 2017-09-12 | 128.38 |
| 2017-09-11 | 128.38 |
| 2017-09-08 | 126.00 |
| 2017-09-07 | 124.82 |
| 2017-09-06 | 125.21 |
| 2017-09-05 | 126.40 |
| 2017-09-04 | 126.40 |
| 2017-09-01 | 127.59 |
| 2017-08-31 | 127.59 |
| 2017-08-30 | 128.38 |
| 2017-08-29 | 125.61 |
| 2017-08-28 | 126.80 |
| 2017-08-25 | 126.00 |
| 2017-08-24 | 123.23 |
| 2017-08-22 | 122.84 |
| 2017-08-21 | 120.86 |
| 2017-08-18 | 119.67 |
| 2017-08-17 | 122.05 |
| 2017-08-16 | 122.44 |
| 2017-08-15 | 120.46 |
| 2017-08-14 | 120.86 |
| 2017-08-11 | 118.88 |
| 2017-08-10 | 122.84 |
| 2017-08-09 | 125.21 |
| 2017-08-08 | 126.00 |
| 2017-08-07 | 124.42 |
| 2017-08-04 | 123.63 |
| 2017-08-03 | 123.63 |
| 2017-08-02 | 123.63 |
| 2017-08-01 | 123.23 |
| 2017-07-31 | 120.86 |
| 2017-07-28 | 118.88 |
| 2017-07-27 | 120.07 |
| 2017-07-26 | 118.48 |
| 2017-07-25 | 117.69 |
| 2017-07-24 | 118.09 |
| 2017-07-21 | 116.90 |
| 2017-07-20 | 116.50 |
| 2017-07-19 | 116.11 |
| 2017-07-18 | 114.92 |
| 2017-07-17 | 114.92 |
| 2017-07-14 | 114.13 |
| 2017-07-13 | 113.73 |
| 2017-07-12 | 111.36 |
| 2017-07-11 | 110.17 |
| 2017-07-10 | 107.01 |
| 2017-07-07 | 105.82 |
| 2017-07-06 | 107.01 |
| 2017-07-05 | 106.61 |
| 2017-07-04 | 105.82 |
| 2017-07-03 | 107.80 |
| 2017-06-30 | 107.80 |
| 2017-06-29 | 108.59 |
| 2017-06-28 | 107.40 |
| 2017-06-27 | 107.80 |
| 2017-06-26 | 108.19 |
| 2017-06-23 | 107.40 |
| 2017-06-22 | 107.01 |
| 2017-06-21 | 106.21 |
| 2017-06-20 | 107.40 |
| 2017-06-19 | 108.19 |
| 2017-06-16 | 105.82 |
| 2017-06-15 | 105.42 |
| 2017-06-14 | 107.80 |
| 2017-06-13 | 107.80 |
| 2017-06-12 | 107.01 |
| 2017-06-09 | 108.98 |
| 2017-06-08 | 108.98 |
| 2017-06-07 | 108.19 |
| 2017-06-06 | 108.19 |
| 2017-06-05 | 107.40 |
| 2017-06-02 | 107.80 |
| 2017-06-01 | 105.82 |
| 2017-05-31 | 105.82 |
| 2017-05-29 | 105.82 |
| 2017-05-26 | 105.03 |
| 2017-05-25 | 104.63 |
| 2017-05-24 | 103.05 |
| 2017-05-23 | 103.44 |
| 2017-05-22 | 103.05 |
| 2017-05-19 | 101.46 |
| 2017-05-18 | 101.07 |
| 2017-05-17 | 102.65 |
| 2017-05-16 | 102.65 |
| 2017-05-15 | 102.65 |
| 2017-05-12 | 100.67 |
| 2017-05-11 | 100.28 |
| 2017-05-10 | 99.09 |
| 2017-05-09 | 98.30 |
| 2017-05-08 | 95.92 |
| 2017-05-05 | 95.13 |
| 2017-05-04 | 97.11 |
| 2017-05-02 | 96.32 |
| 2017-04-28 | 96.32 |
| 2017-04-27 | 96.71 |
| 2017-04-26 | 95.53 |
| 2017-04-25 | 94.74 |
| 2017-04-24 | 92.38 |
| 2017-04-21 | 91.20 |
| 2017-04-20 | 91.59 |
| 2017-04-19 | 90.02 |
| 2017-04-18 | 90.02 |
| 2017-04-13 | 93.17 |
| 2017-04-12 | 93.56 |
| 2017-04-11 | 91.99 |
| 2017-04-10 | 93.17 |
| 2017-04-07 | 93.17 |
| 2017-04-06 | 93.17 |
| 2017-04-05 | 93.95 |
| 2017-04-03 | 92.77 |
| 2017-03-31 | 92.38 |
| 2017-03-30 | 93.56 |
| 2017-03-29 | 93.95 |
| 2017-03-28 | 93.95 |
| 2017-03-27 | 92.77 |
| 2017-03-24 | 94.35 |
| 2017-03-23 | 93.56 |
| 2017-03-22 | 93.56 |
| 2017-03-21 | 95.53 |
| 2017-03-20 | 94.74 |
| 2017-03-17 | 93.56 |
| 2017-03-16 | 93.17 |
| 2017-03-15 | 89.63 |
| 2017-03-14 | 89.63 |
| 2017-03-13 | 89.63 |
| 2017-03-10 | 87.66 |
| 2017-03-09 | 87.27 |
| 2017-03-08 | 88.84 |
| 2017-03-07 | 88.45 |
| 2017-03-06 | 87.66 |
| 2017-03-03 | 87.66 |
| 2017-03-02 | 88.45 |
| 2017-03-01 | 89.23 |
| 2017-02-28 | 89.23 |
| 2017-02-27 | 90.81 |
| 2017-02-24 | 91.20 |
| 2017-02-23 | 91.59 |
| 2017-02-22 | 91.59 |
| 2017-02-21 | 90.41 |
| 2017-02-20 | 91.59 |
| 2017-02-17 | 90.81 |
| 2017-02-16 | 91.20 |
| 2017-02-15 | 90.02 |
| 2017-02-14 | 88.05 |
| 2017-02-13 | 87.66 |
| 2017-02-10 | 87.27 |
| 2017-02-09 | 86.48 |
| 2017-02-08 | 86.48 |
| 2017-02-07 | 84.90 |
| 2017-02-06 | 84.90 |
| 2017-02-03 | 82.94 |
| 2017-02-02 | 83.72 |
| 2017-02-01 | 84.90 |
| 2017-01-27 | 85.30 |
| 2017-01-26 | 85.30 |
| 2017-01-25 | 82.54 |
| 2017-01-24 | 81.76 |
| 2017-01-23 | 81.36 |
| 2017-01-20 | 81.76 |
| 2017-01-19 | 82.94 |
| 2017-01-18 | 82.94 |
| 2017-01-17 | 81.36 |
| 2017-01-16 | 80.18 |
| 2017-01-13 | 81.76 |
| 2017-01-12 | 81.36 |
| 2017-01-11 | 81.76 |
| 2017-01-10 | 79.79 |
| 2017-01-09 | 79.00 |
| 2017-01-06 | 78.22 |
| 2017-01-05 | 77.82 |
| 2017-01-04 | 75.46 |
| 2017-01-03 | 75.46 |
| 2016-12-30 | 73.89 |
| 2016-12-29 | 72.71 |
| 2016-12-28 | 71.92 |
| 2016-12-23 | 71.14 |
| 2016-12-22 | 71.92 |
| 2016-12-21 | 73.10 |
| 2016-12-20 | 72.32 |
| 2016-12-19 | 73.10 |
| 2016-12-16 | 74.68 |
| 2016-12-15 | 74.68 |
| 2016-12-14 | 78.22 |
| 2016-12-13 | 77.82 |
| 2016-12-12 | 77.43 |
| 2016-12-09 | 80.58 |
| 2016-12-08 | 80.97 |
| 2016-12-07 | 80.97 |
| 2016-12-06 | 79.79 |
| 2016-12-05 | 78.61 |
| 2016-12-02 | 79.00 |
| 2016-12-01 | 81.76 |
| 2016-11-30 | 80.97 |
| 2016-11-29 | 80.18 |
| 2016-11-28 | 80.97 |
| 2016-11-25 | 80.18 |
| 2016-11-24 | 79.00 |
| 2016-11-23 | 80.18 |
| 2016-11-22 | 80.18 |
| 2016-11-21 | 77.43 |
| 2016-11-18 | 76.64 |
| 2016-11-17 | 76.25 |
| 2016-11-16 | 77.04 |
| 2016-11-15 | 77.04 |
| 2016-11-14 | 76.25 |
| 2016-11-11 | 78.61 |
| 2016-11-10 | 81.36 |
| 2016-11-09 | 77.82 |
| 2016-11-08 | 81.36 |
| 2016-11-07 | 80.97 |
| 2016-11-04 | 79.79 |
| 2016-11-03 | 80.18 |
| 2016-11-02 | 80.97 |
| 2016-11-01 | 83.33 |
| 2016-10-31 | 81.76 |
| 2016-10-28 | 81.99 |
| 2016-10-27 | 83.14 |
| 2016-10-26 | 84.68 |
| 2016-10-25 | 86.59 |
| 2016-10-24 | 86.97 |
| 2016-10-20 | 85.06 |
| 2016-10-19 | 84.29 |
| 2016-10-18 | 85.06 |
| 2016-10-17 | 82.38 |
| 2016-10-14 | 83.91 |
| 2016-10-13 | 82.38 |
| 2016-10-12 | 85.06 |
| 2016-10-11 | 85.82 |
| 2016-10-07 | 88.51 |
| 2016-10-06 | 89.27 |
| 2016-10-05 | 87.74 |
| 2016-10-04 | 86.97 |
| 2016-10-03 | 86.21 |
| 2016-09-30 | 83.91 |
| 2016-09-29 | 87.74 |
| 2016-09-28 | 86.59 |
| 2016-09-27 | 86.21 |
| 2016-09-26 | 84.68 |
| 2016-09-23 | 86.59 |
| 2016-09-22 | 87.74 |
| 2016-09-21 | 86.59 |
| 2016-09-20 | 86.21 |
| 2016-09-19 | 85.82 |
| 2016-09-15 | 84.68 |
| 2016-09-14 | 83.53 |
| 2016-09-13 | 83.91 |
| 2016-09-12 | 84.29 |
| 2016-09-09 | 90.42 |
| 2016-09-08 | 88.12 |
| 2016-09-07 | 87.36 |
| 2016-09-06 | 87.36 |
| 2016-09-05 | 86.21 |
| 2016-09-02 | 83.14 |
| 2016-09-01 | 83.14 |
| 2016-08-31 | 81.23 |
| 2016-08-30 | 81.23 |
| 2016-08-29 | 80.08 |
| 2016-08-26 | 80.84 |
| 2016-08-25 | 79.69 |
| 2016-08-24 | 79.69 |
| 2016-08-23 | 81.23 |
| 2016-08-22 | 81.23 |
| 2016-08-19 | 80.46 |
| 2016-08-18 | 81.61 |
| 2016-08-17 | 79.31 |
| 2016-08-16 | 80.08 |
| 2016-08-15 | 80.84 |
| 2016-08-12 | 78.93 |
| 2016-08-11 | 77.40 |
| 2016-08-10 | 76.63 |
| 2016-08-09 | 76.63 |
| 2016-08-08 | 76.63 |
| 2016-08-05 | 74.33 |
| 2016-08-04 | 71.65 |
| 2016-08-03 | 70.88 |
| 2016-08-01 | 74.33 |
| 2016-07-29 | 72.03 |
| 2016-07-28 | 74.33 |
| 2016-07-27 | 73.56 |
| 2016-07-26 | 74.33 |
| 2016-07-25 | 72.80 |
| 2016-07-22 | 72.41 |
| 2016-07-21 | 72.80 |
| 2016-07-20 | 72.41 |
| 2016-07-19 | 70.12 |
| 2016-07-18 | 71.27 |
| 2016-07-15 | 70.88 |
| 2016-07-14 | 69.73 |
| 2016-07-13 | 67.82 |
| 2016-07-12 | 67.05 |
| 2016-07-11 | 63.99 |
| 2016-07-08 | 62.07 |
| 2016-07-07 | 62.84 |
| 2016-07-06 | 61.30 |
| 2016-07-05 | 63.22 |
| 2016-07-04 | 65.90 |
| 2016-06-30 | 63.60 |
| 2016-06-29 | 60.92 |
| 2016-06-28 | 58.62 |
| 2016-06-27 | 58.62 |
| 2016-06-24 | 59.00 |
| 2016-06-23 | 63.60 |
| 2016-06-22 | 63.22 |
| 2016-06-21 | 61.30 |
| 2016-06-20 | 59.77 |
| 2016-06-17 | 57.86 |
| 2016-06-16 | 56.71 |
| 2016-06-15 | 59.39 |
| 2016-06-14 | 59.39 |
| 2016-06-13 | 60.15 |
| 2016-06-10 | 63.99 |
| 2016-06-08 | 65.90 |
| 2016-06-07 | 65.52 |
| 2016-06-06 | 63.60 |
| 2016-06-03 | 62.84 |
| 2016-06-02 | 62.07 |
| 2016-06-01 | 60.92 |
| 2016-05-31 | 61.69 |
| 2016-05-30 | 59.77 |
| 2016-05-27 | 59.39 |
| 2016-05-26 | 58.24 |
| 2016-05-25 | 57.86 |
| 2016-05-24 | 54.02 |
| 2016-05-23 | 53.26 |
| 2016-05-20 | 54.41 |
| 2016-05-19 | 52.34 |
| 2016-05-18 | 52.95 |
| 2016-05-17 | 55.56 |
| 2016-05-16 | 53.64 |
| 2016-05-13 | 52.34 |
| 2016-05-12 | 53.64 |
| 2016-05-11 | 54.79 |
| 2016-05-10 | 56.71 |
| 2016-05-09 | 55.56 |
| 2016-05-06 | 54.79 |
| 2016-05-05 | 57.47 |
| 2016-05-04 | 58.62 |
| 2016-05-03 | 59.00 |
| 2016-04-29 | 62.07 |
| 2016-04-28 | 64.75 |
| 2016-04-27 | 64.68 |
| 2016-04-26 | 65.06 |
| 2016-04-25 | 63.91 |
| 2016-04-22 | 65.82 |
| 2016-04-21 | 66.96 |
| 2016-04-20 | 63.53 |
| 2016-04-19 | 65.44 |
| 2016-04-18 | 63.15 |
| 2016-04-15 | 64.29 |
| 2016-04-14 | 65.06 |
| 2016-04-13 | 63.53 |
| 2016-04-12 | 58.21 |
| 2016-04-11 | 58.21 |
| 2016-04-08 | 57.07 |
| 2016-04-07 | 56.31 |
| 2016-04-06 | 55.93 |
| 2016-04-05 | 55.17 |
| 2016-04-01 | 57.83 |
| 2016-03-31 | 60.11 |
| 2016-03-30 | 60.87 |
| 2016-03-29 | 56.69 |
| 2016-03-24 | 56.69 |
| 2016-03-23 | 58.97 |
| 2016-03-22 | 58.97 |
| 2016-03-21 | 58.97 |
| 2016-03-18 | 59.35 |
| 2016-03-17 | 57.83 |
| 2016-03-16 | 56.31 |
| 2016-03-15 | 56.69 |
| 2016-03-14 | 57.45 |
| 2016-03-11 | 55.93 |
| 2016-03-10 | 54.41 |
| 2016-03-09 | 54.41 |
| 2016-03-08 | 54.41 |
| 2016-03-07 | 55.55 |
| 2016-03-04 | 55.17 |
| 2016-03-03 | 53.27 |
| 2016-03-02 | 53.65 |
| 2016-03-01 | 48.78 |
| 2016-02-29 | 46.80 |
| 2016-02-26 | 48.93 |
| 2016-02-25 | 45.13 |
| 2016-02-24 | 47.26 |
| 2016-02-23 | 49.23 |
| 2016-02-22 | 49.54 |
| 2016-02-19 | 47.87 |
| 2016-02-18 | 48.78 |
| 2016-02-17 | 45.28 |
| 2016-02-16 | 46.80 |
| 2016-02-15 | 45.43 |
| 2016-02-12 | 40.87 |
| 2016-02-11 | 42.24 |
| 2016-02-05 | 48.17 |
| 2016-02-04 | 47.41 |
| 2016-02-03 | 46.04 |
| 2016-02-02 | 49.23 |
| 2016-02-01 | 50.15 |
| 2016-01-29 | 50.91 |
| 2016-01-28 | 47.56 |
| 2016-01-27 | 46.19 |
| 2016-01-26 | 44.67 |
| 2016-01-25 | 48.63 |
| 2016-01-22 | 46.95 |
| 2016-01-21 | 42.69 |
| 2016-01-20 | 44.98 |
| 2016-01-19 | 50.91 |
| 2016-01-18 | 48.02 |
| 2016-01-15 | 49.84 |
| 2016-01-14 | 52.51 |
| 2016-01-13 | 53.65 |
| 2016-01-12 | 51.36 |
| 2016-01-11 | 52.89 |
| 2016-01-08 | 57.45 |
| 2016-01-07 | 56.31 |
| 2016-01-06 | 60.87 |
| 2016-01-05 | 62.77 |
| 2016-01-04 | 63.15 |
| 2015-12-31 | 68.10 |
| 2015-12-30 | 68.48 |
| 2015-12-29 | 68.86 |
| 2015-12-28 | 68.10 |
| 2015-12-24 | 69.62 |
| 2015-12-23 | 68.86 |
| 2015-12-22 | 67.34 |
| 2015-12-21 | 67.34 |
| 2015-12-18 | 67.34 |
| 2015-12-17 | 68.10 |
| 2015-12-16 | 66.96 |
| 2015-12-15 | 63.53 |
| 2015-12-14 | 63.91 |
| 2015-12-11 | 65.06 |
| 2015-12-10 | 66.58 |
| 2015-12-09 | 67.34 |
| 2015-12-08 | 68.10 |
| 2015-12-07 | 71.14 |
| 2015-12-04 | 70.76 |
| 2015-12-03 | 71.90 |
| 2015-12-02 | 72.66 |
| 2015-12-01 | 71.90 |
| 2015-11-30 | 68.86 |
| 2015-11-27 | 69.62 |
| 2015-11-26 | 73.04 |
| 2015-11-25 | 73.04 |
| 2015-11-24 | 73.42 |
| 2015-11-23 | 74.18 |
| 2015-11-20 | 74.56 |
| 2015-11-19 | 72.66 |
| 2015-11-18 | 70.38 |
| 2015-11-17 | 71.14 |
| 2015-11-16 | 68.86 |
| 2015-11-13 | 71.90 |
| 2015-11-12 | 76.08 |
| 2015-11-11 | 71.52 |
| 2015-11-10 | 71.90 |
| 2015-11-09 | 73.80 |
| 2015-11-06 | 75.32 |
| 2015-11-05 | 76.46 |
| 2015-11-04 | 76.85 |
| 2015-11-03 | 73.42 |
| 2015-11-02 | 71.52 |
| 2015-10-30 | 73.80 |
| 2015-10-29 | 74.56 |
| 2015-10-28 | 75.86 |
| 2015-10-27 | 77.34 |
| 2015-10-26 | 76.97 |
| 2015-10-23 | 77.71 |
| 2015-10-22 | 75.12 |
| 2015-10-20 | 75.86 |
| 2015-10-19 | 76.60 |
| 2015-10-16 | 76.60 |
| 2015-10-15 | 75.49 |
| 2015-10-14 | 71.78 |
| 2015-10-13 | 73.26 |
| 2015-10-12 | 74.38 |
| 2015-10-09 | 71.78 |
| 2015-10-08 | 71.41 |
| 2015-10-07 | 72.52 |
| 2015-10-06 | 67.34 |
| 2015-10-05 | 67.71 |
| 2015-10-02 | 65.12 |
| 2015-09-30 | 59.94 |
| 2015-09-29 | 57.72 |
| 2015-09-25 | 62.90 |
| 2015-09-24 | 62.16 |
| 2015-09-23 | 63.64 |
| 2015-09-22 | 66.60 |
| 2015-09-21 | 66.60 |
| 2015-09-18 | 68.45 |
| 2015-09-17 | 66.97 |
| 2015-09-16 | 68.08 |
| 2015-09-15 | 64.01 |
| 2015-09-14 | 65.49 |
| 2015-09-11 | 64.75 |
| 2015-09-10 | 65.12 |
| 2015-09-09 | 69.19 |
| 2015-09-08 | 62.90 |
| 2015-09-07 | 57.72 |
| 2015-09-04 | 59.20 |
| 2015-09-02 | 59.94 |
| 2015-09-01 | 61.42 |
| 2015-08-31 | 65.49 |
| 2015-08-28 | 65.86 |
| 2015-08-27 | 66.97 |
| 2015-08-26 | 60.68 |
| 2015-08-25 | 63.64 |
| 2015-08-24 | 62.16 |
| 2015-08-21 | 71.04 |
| 2015-08-20 | 73.64 |
| 2015-08-19 | 76.23 |
| 2015-08-18 | 78.45 |
| 2015-08-17 | 81.41 |
| 2015-08-14 | 82.52 |
| 2015-08-13 | 82.52 |
| 2015-08-12 | 81.41 |
| 2015-08-11 | 85.85 |
| 2015-08-10 | 85.48 |
| 2015-08-07 | 85.85 |
| 2015-08-06 | 85.11 |
| 2015-08-05 | 85.85 |
| 2015-08-04 | 85.11 |
| 2015-08-03 | 85.11 |
| 2015-07-31 | 86.59 |
| 2015-07-30 | 85.85 |
| 2015-07-29 | 86.96 |
| 2015-07-28 | 86.22 |
| 2015-07-27 | 84.74 |
| 2015-07-24 | 90.30 |
| 2015-07-23 | 92.52 |
| 2015-07-22 | 91.78 |
| 2015-07-21 | 93.63 |
| 2015-07-20 | 92.52 |
| 2015-07-17 | 92.89 |
| 2015-07-16 | 90.67 |
| 2015-07-15 | 89.92 |
| 2015-07-14 | 90.30 |
| 2015-07-13 | 91.41 |
| 2015-07-10 | 88.81 |
| 2015-07-09 | 85.11 |
| 2015-07-08 | 78.45 |
| 2015-07-07 | 89.18 |
| 2015-07-06 | 91.41 |
| 2015-07-03 | 97.33 |
| 2015-07-02 | 99.18 |
| 2015-06-30 | 98.81 |
| 2015-06-29 | 96.96 |
| 2015-06-26 | 101.77 |
| 2015-06-25 | 105.47 |
| 2015-06-24 | 106.59 |
| 2015-06-23 | 105.84 |
| 2015-06-22 | 103.99 |
| 2015-06-19 | 101.40 |
| 2015-06-18 | 100.66 |
| 2015-06-17 | 100.66 |
| 2015-06-16 | 99.55 |
| 2015-06-15 | 101.40 |
| 2015-06-12 | 105.10 |
| 2015-06-11 | 102.51 |
| 2015-06-10 | 100.29 |
| 2015-06-09 | 102.88 |
| 2015-06-08 | 105.10 |
| 2015-06-05 | 104.36 |
| 2015-06-04 | 106.96 |
| 2015-06-03 | 107.33 |
| 2015-06-02 | 106.21 |
| 2015-06-01 | 107.33 |
| 2015-05-29 | 105.84 |
| 2015-05-28 | 111.03 |
| 2015-05-27 | 110.29 |
| 2015-05-26 | 112.14 |
| 2015-05-22 | 109.55 |
| 2015-05-21 | 106.21 |
| 2015-05-20 | 106.21 |
| 2015-05-19 | 106.96 |
| 2015-05-18 | 105.84 |
| 2015-05-15 | 107.70 |
| 2015-05-14 | 103.99 |
| 2015-05-13 | 103.62 |
| 2015-05-12 | 104.73 |
| 2015-05-11 | 106.96 |
| 2015-05-08 | 105.84 |
| 2015-05-07 | 103.62 |
| 2015-05-06 | 106.59 |
| 2015-05-05 | 107.33 |
| 2015-05-04 | 110.29 |
| 2015-04-30 | 109.92 |
| 2015-04-29 | 112.14 |
| 2015-04-28 | 112.66 |
| 2015-04-27 | 112.66 |
| 2015-04-24 | 109.35 |
| 2015-04-23 | 107.51 |
| 2015-04-22 | 108.61 |
| 2015-04-21 | 108.24 |
| 2015-04-20 | 102.36 |
| 2015-04-17 | 106.77 |
| 2015-04-16 | 107.14 |
| 2015-04-15 | 106.40 |
| 2015-04-14 | 106.03 |
| 2015-04-13 | 108.98 |
| 2015-04-10 | 103.46 |
| 2015-04-09 | 100.88 |
| 2015-04-08 | 95.73 |
| 2015-04-02 | 88.74 |
| 2015-04-01 | 87.27 |
| 2015-03-31 | 86.17 |
| 2015-03-30 | 85.80 |
| 2015-03-27 | 82.86 |
| 2015-03-26 | 83.22 |
| 2015-03-25 | 83.59 |
| 2015-03-24 | 82.12 |
| 2015-03-23 | 82.86 |
| 2015-03-20 | 82.12 |
| 2015-03-19 | 82.49 |
| 2015-03-18 | 80.28 |
| 2015-03-17 | 78.81 |
| 2015-03-16 | 78.81 |
| 2015-03-13 | 77.70 |
| 2015-03-12 | 77.70 |
| 2015-03-11 | 76.97 |
| 2015-03-10 | 78.44 |
| 2015-03-09 | 79.91 |
| 2015-03-06 | 80.28 |
| 2015-03-05 | 79.91 |
| 2015-03-04 | 81.38 |
| 2015-03-03 | 83.59 |
| 2015-03-02 | 84.69 |
| 2015-02-27 | 84.69 |
| 2015-02-26 | 85.43 |
| 2015-02-25 | 83.96 |
| 2015-02-24 | 83.96 |
| 2015-02-23 | 84.69 |
| 2015-02-18 | 84.33 |
| 2015-02-17 | 84.69 |
| 2015-02-16 | 83.96 |
| 2015-02-13 | 83.59 |
| 2015-02-12 | 81.75 |
| 2015-02-11 | 80.65 |
| 2015-02-10 | 82.49 |
| 2015-02-09 | 82.12 |
| 2015-02-06 | 83.59 |
| 2015-02-05 | 84.33 |
| 2015-02-04 | 83.22 |
| 2015-02-03 | 82.12 |
| 2015-02-02 | 81.75 |
| 2015-01-30 | 82.12 |
| 2015-01-29 | 82.86 |
| 2015-01-28 | 84.69 |
| 2015-01-27 | 84.33 |
| 2015-01-26 | 85.06 |
| 2015-01-23 | 84.33 |
| 2015-01-22 | 82.49 |
| 2015-01-21 | 81.02 |
| 2015-01-20 | 78.07 |
| 2015-01-19 | 76.23 |
| 2015-01-16 | 79.18 |
| 2015-01-15 | 81.02 |
| 2015-01-14 | 79.18 |
| 2015-01-13 | 80.28 |
| 2015-01-12 | 78.81 |
| 2015-01-09 | 78.07 |
| 2015-01-08 | 77.34 |
| 2015-01-07 | 75.86 |
| 2015-01-06 | 74.03 |
| 2015-01-05 | 76.23 |
| 2015-01-02 | 76.97 |
| 2014-12-31 | 75.86 |
| 2014-12-30 | 74.03 |
| 2014-12-29 | 76.60 |
| 2014-12-24 | 74.03 |
| 2014-12-23 | 73.66 |
| 2014-12-22 | 74.39 |
| 2014-12-19 | 72.19 |
| 2014-12-18 | 69.61 |
| 2014-12-17 | 68.14 |
| 2014-12-16 | 68.51 |
| 2014-12-15 | 71.45 |
| 2014-12-12 | 72.92 |
| 2014-12-11 | 73.66 |
| 2014-12-10 | 74.76 |
| 2014-12-09 | 74.39 |
| 2014-12-08 | 78.44 |
| 2014-12-05 | 78.07 |
| 2014-12-04 | 77.34 |
| 2014-12-03 | 74.03 |
| 2014-12-02 | 75.50 |
| 2014-12-01 | 73.29 |
| 2014-11-28 | 78.07 |
| 2014-11-27 | 78.44 |
| 2014-11-26 | 79.54 |
| 2014-11-25 | 77.34 |
| 2014-11-24 | 77.70 |
| 2014-11-21 | 74.39 |
| 2014-11-20 | 72.92 |
| 2014-11-19 | 73.66 |
| 2014-11-18 | 74.76 |
| 2014-11-17 | 76.60 |
| 2014-11-14 | 78.81 |
| 2014-11-13 | 78.44 |
| 2014-11-12 | 77.70 |
| 2014-11-11 | 76.60 |
| 2014-11-10 | 76.60 |
| 2014-11-07 | 74.76 |
| 2014-11-06 | 75.86 |
| 2014-11-05 | 76.23 |
| 2014-11-04 | 77.34 |
| 2014-11-03 | 77.34 |
| 2014-10-31 | 78.07 |
| 2014-10-30 | 75.86 |
| 2014-10-29 | 77.04 |
| 2014-10-28 | 74.90 |
| 2014-10-27 | 72.04 |
| 2014-10-24 | 73.11 |
| 2014-10-23 | 73.47 |
| 2014-10-22 | 73.82 |
| 2014-10-21 | 71.68 |
| 2014-10-20 | 71.32 |
| 2014-10-17 | 71.32 |
| 2014-10-16 | 69.89 |
| 2014-10-15 | 72.04 |
| 2014-10-14 | 71.32 |
| 2014-10-13 | 72.04 |
| 2014-10-10 | 71.32 |
| 2014-10-09 | 74.54 |
| 2014-10-08 | 72.75 |
| 2014-10-07 | 73.82 |
| 2014-10-06 | 73.11 |
| 2014-10-03 | 71.32 |
| 2014-09-30 | 70.25 |
| 2014-09-29 | 72.39 |
| 2014-09-26 | 75.61 |
| 2014-09-25 | 76.33 |
| 2014-09-24 | 77.40 |
| 2014-09-23 | 77.04 |
| 2014-09-22 | 77.40 |
| 2014-09-19 | 80.26 |
| 2014-09-18 | 79.19 |
| 2014-09-17 | 80.98 |
| 2014-09-16 | 79.19 |
| 2014-09-15 | 80.62 |
| 2014-09-12 | 82.05 |
| 2014-09-11 | 82.76 |
| 2014-09-10 | 82.76 |
| 2014-09-08 | 85.98 |
| 2014-09-05 | 86.34 |
| 2014-09-04 | 86.70 |
| 2014-09-03 | 87.06 |
| 2014-09-02 | 82.76 |
| 2014-09-01 | 82.41 |
| 2014-08-29 | 82.76 |
| 2014-08-28 | 82.76 |
| 2014-08-27 | 83.84 |
| 2014-08-26 | 85.27 |
| 2014-08-25 | 85.63 |
| 2014-08-22 | 84.91 |
| 2014-08-21 | 84.55 |
| 2014-08-20 | 85.27 |
| 2014-08-19 | 84.91 |
| 2014-08-18 | 83.84 |
| 2014-08-15 | 83.84 |
| 2014-08-14 | 82.76 |
| 2014-08-13 | 83.48 |
| 2014-08-12 | 81.69 |
| 2014-08-11 | 81.69 |
| 2014-08-08 | 79.19 |
| 2014-08-07 | 79.90 |
| 2014-08-06 | 80.98 |
| 2014-08-05 | 80.98 |
| 2014-08-04 | 81.33 |
| 2014-08-01 | 80.62 |
| 2014-07-31 | 82.76 |
| 2014-07-30 | 82.41 |
| 2014-07-29 | 81.33 |
| 2014-07-28 | 79.55 |
| 2014-07-25 | 78.47 |
| 2014-07-24 | 77.40 |
| 2014-07-23 | 76.68 |
| 2014-07-22 | 75.61 |
| 2014-07-21 | 72.04 |
| 2014-07-18 | 72.75 |
| 2014-07-17 | 73.47 |
| 2014-07-16 | 73.47 |
| 2014-07-15 | 72.75 |
| 2014-07-14 | 72.39 |
| 2014-07-11 | 71.32 |
| 2014-07-10 | 70.96 |
| 2014-07-09 | 70.60 |
| 2014-07-08 | 73.11 |
| 2014-07-07 | 73.47 |
| 2014-07-04 | 73.47 |
| 2014-07-03 | 73.11 |
| 2014-07-02 | 73.47 |
| 2014-06-30 | 69.89 |
| 2014-06-27 | 69.89 |
| 2014-06-26 | 70.25 |
| 2014-06-25 | 67.74 |
| 2014-06-24 | 67.74 |
| 2014-06-23 | 67.03 |
| 2014-06-20 | 70.25 |
| 2014-06-19 | 69.89 |
| 2014-06-18 | 69.89 |
| 2014-06-17 | 69.89 |
| 2014-06-16 | 70.60 |
| 2014-06-13 | 70.60 |
| 2014-06-12 | 69.53 |
| 2014-06-11 | 69.53 |
| 2014-06-10 | 69.53 |
| 2014-06-09 | 68.10 |
| 2014-06-06 | 67.39 |
| 2014-06-05 | 68.46 |
| 2014-06-04 | 68.46 |
| 2014-06-03 | 69.17 |
| 2014-05-30 | 68.10 |
| 2014-05-29 | 67.39 |
| 2014-05-28 | 68.10 |
| 2014-05-27 | 66.67 |
| 2014-05-26 | 66.67 |
| 2014-05-23 | 66.67 |
| 2014-05-22 | 66.31 |
| 2014-05-21 | 65.60 |
| 2014-05-20 | 64.88 |
| 2014-05-19 | 63.81 |
| 2014-05-16 | 63.81 |
| 2014-05-15 | 64.17 |
| 2014-05-14 | 63.45 |
| 2014-05-13 | 61.66 |
| 2014-05-12 | 61.31 |
| 2014-05-09 | 58.09 |
| 2014-05-08 | 57.73 |
| 2014-05-07 | 57.01 |
| 2014-05-05 | 58.44 |
| 2014-05-02 | 60.59 |
| 2014-04-30 | 59.16 |
| 2014-04-29 | 62.02 |
| 2014-04-28 | 59.52 |
| 2014-04-25 | 59.52 |
| 2014-04-24 | 62.36 |
| 2014-04-23 | 62.00 |
| 2014-04-22 | 63.78 |
| 2014-04-17 | 63.78 |
| 2014-04-16 | 63.42 |
| 2014-04-15 | 62.71 |
| 2014-04-14 | 65.56 |
| 2014-04-11 | 65.20 |
| 2014-04-10 | 66.98 |
| 2014-04-09 | 64.49 |
| 2014-04-08 | 62.71 |
| 2014-04-07 | 60.58 |
| 2014-04-04 | 61.65 |
| 2014-04-03 | 62.00 |
| 2014-04-02 | 61.65 |
| 2014-04-01 | 61.65 |
| 2014-03-31 | 59.16 |
| 2014-03-28 | 58.81 |
| 2014-03-27 | 57.03 |
| 2014-03-26 | 57.74 |
| 2014-03-25 | 56.67 |
| 2014-03-24 | 57.39 |
| 2014-03-21 | 54.54 |
| 2014-03-20 | 52.41 |
| 2014-03-19 | 55.25 |
| 2014-03-18 | 55.25 |
| 2014-03-17 | 54.54 |
| 2014-03-14 | 55.25 |
| 2014-03-13 | 56.67 |
| 2014-03-12 | 57.74 |
| 2014-03-11 | 59.52 |
| 2014-03-10 | 59.52 |
| 2014-03-07 | 62.71 |
| 2014-03-06 | 62.71 |
| 2014-03-05 | 62.00 |
| 2014-03-04 | 62.36 |
| 2014-03-03 | 61.29 |
| 2014-02-28 | 63.42 |
| 2014-02-27 | 63.78 |
| 2014-02-26 | 60.94 |
| 2014-02-25 | 60.23 |
| 2014-02-24 | 60.23 |
| 2014-02-21 | 61.65 |
| 2014-02-20 | 60.58 |
| 2014-02-19 | 62.00 |
| 2014-02-18 | 61.65 |
| 2014-02-17 | 60.94 |
| 2014-02-14 | 60.23 |
| 2014-02-13 | 58.81 |
| 2014-02-12 | 59.87 |
| 2014-02-11 | 57.39 |
| 2014-02-10 | 54.54 |
| 2014-02-07 | 54.90 |
| 2014-02-06 | 53.48 |
| 2014-02-05 | 52.41 |
| 2014-02-04 | 53.48 |
| 2014-01-30 | 57.74 |
| 2014-01-29 | 58.45 |
| 2014-01-28 | 57.39 |
| 2014-01-27 | 57.39 |
| 2014-01-24 | 60.58 |
| 2014-01-23 | 63.07 |
| 2014-01-22 | 65.20 |
| 2014-01-21 | 64.85 |
| 2014-01-20 | 64.14 |
| 2014-01-17 | 65.91 |
| 2014-01-16 | 64.85 |
| 2014-01-15 | 64.14 |
| 2014-01-14 | 63.42 |
| 2014-01-13 | 64.14 |
| 2014-01-10 | 63.78 |
| 2014-01-09 | 63.07 |
| 2014-01-08 | 64.85 |
| 2014-01-07 | 62.71 |
| 2014-01-06 | 62.36 |
| 2014-01-03 | 63.42 |
| 2014-01-02 | 66.98 |
| 2013-12-31 | 66.62 |
| 2013-12-30 | 66.62 |
| 2013-12-27 | 66.62 |
| 2013-12-24 | 66.27 |
| 2013-12-23 | 64.49 |
| 2013-12-20 | 63.42 |
| 2013-12-19 | 63.78 |
| 2013-12-18 | 65.91 |
| 2013-12-17 | 65.20 |
| 2013-12-16 | 65.56 |
| 2013-12-13 | 66.62 |
| 2013-12-12 | 66.62 |
| 2013-12-11 | 66.98 |
| 2013-12-10 | 70.18 |
| 2013-12-09 | 70.53 |
| 2013-12-06 | 70.53 |
| 2013-12-05 | 69.82 |
| 2013-12-04 | 70.18 |
| 2013-12-03 | 71.24 |
| 2013-12-02 | 71.95 |
| 2013-11-29 | 71.24 |
| 2013-11-28 | 70.53 |
| 2013-11-27 | 70.53 |
| 2013-11-26 | 70.18 |
| 2013-11-25 | 70.18 |
| 2013-11-22 | 69.46 |
| 2013-11-21 | 68.75 |
| 2013-11-20 | 69.82 |
| 2013-11-19 | 69.46 |
| 2013-11-18 | 69.46 |
| 2013-11-15 | 64.85 |
| 2013-11-14 | 62.00 |
| 2013-11-13 | 60.94 |
| 2013-11-12 | 64.14 |
| 2013-11-11 | 65.20 |
| 2013-11-08 | 62.71 |
| 2013-11-07 | 63.42 |
| 2013-11-06 | 64.49 |
| 2013-11-05 | 64.85 |
| 2013-11-04 | 65.91 |
| 2013-11-01 | 66.27 |
| 2013-10-31 | 65.91 |
| 2013-10-30 | 67.12 |
| 2013-10-29 | 64.00 |
| 2013-10-28 | 63.65 |
| 2013-10-25 | 62.61 |
| 2013-10-24 | 63.65 |
| 2013-10-23 | 64.69 |
| 2013-10-22 | 66.77 |
| 2013-10-21 | 67.47 |
| 2013-10-18 | 66.77 |
| 2013-10-17 | 64.69 |
| 2013-10-16 | 65.73 |
| 2013-10-15 | 67.12 |
| 2013-10-11 | 66.43 |
| 2013-10-10 | 64.35 |
| 2013-10-09 | 65.04 |
| 2013-10-08 | 66.08 |
| 2013-10-07 | 64.35 |
| 2013-10-04 | 65.39 |
| 2013-10-03 | 66.08 |
| 2013-10-02 | 64.35 |
| 2013-09-30 | 63.65 |
| 2013-09-27 | 65.73 |
| 2013-09-26 | 65.39 |
| 2013-09-25 | 65.73 |
| 2013-09-24 | 65.73 |
| 2013-09-23 | 67.12 |
| 2013-09-19 | 67.81 |
| 2013-09-18 | 65.04 |
| 2013-09-17 | 65.39 |
| 2013-09-16 | 66.43 |
| 2013-09-13 | 63.65 |
| 2013-09-12 | 64.00 |
| 2013-09-11 | 63.65 |
| 2013-09-10 | 63.65 |
| 2013-09-09 | 62.27 |
| 2013-09-06 | 61.57 |
| 2013-09-05 | 61.23 |
| 2013-09-04 | 59.15 |
| 2013-09-03 | 59.49 |
| 2013-09-02 | 58.45 |
| 2013-08-30 | 54.64 |
| 2013-08-29 | 54.64 |
| 2013-08-28 | 53.60 |
| 2013-08-27 | 56.02 |
| 2013-08-26 | 57.06 |
| 2013-08-23 | 55.68 |
| 2013-08-22 | 56.02 |
| 2013-08-21 | 55.33 |
| 2013-08-20 | 55.68 |
| 2013-08-19 | 59.49 |
| 2013-08-16 | 60.19 |
| 2013-08-15 | 60.19 |
| 2013-08-13 | 60.53 |
| 2013-08-12 | 58.10 |
| 2013-08-09 | 54.64 |
| 2013-08-08 | 54.29 |
| 2013-08-07 | 53.25 |
| 2013-08-06 | 55.68 |
| 2013-08-05 | 58.10 |
| 2013-08-02 | 57.41 |
| 2013-08-01 | 57.06 |
| 2013-07-31 | 55.33 |
| 2013-07-30 | 56.02 |
| 2013-07-29 | 55.68 |
| 2013-07-26 | 56.37 |
| 2013-07-25 | 55.68 |
| 2013-07-24 | 56.37 |
| 2013-07-23 | 55.68 |
| 2013-07-22 | 51.86 |
| 2013-07-19 | 52.21 |
| 2013-07-18 | 51.86 |
| 2013-07-17 | 52.21 |
| 2013-07-16 | 51.52 |
| 2013-07-15 | 51.17 |
| 2013-07-12 | 50.82 |
| 2013-07-11 | 52.90 |
| 2013-07-10 | 48.74 |
| 2013-07-09 | 47.36 |
| 2013-07-08 | 46.66 |
| 2013-07-05 | 48.74 |
| 2013-07-04 | 45.97 |
| 2013-07-03 | 43.54 |
| 2013-07-02 | 47.01 |
| 2013-06-28 | 48.05 |
| 2013-06-27 | 45.62 |
| 2013-06-26 | 44.93 |
| 2013-06-25 | 41.46 |
| 2013-06-24 | 41.12 |
| 2013-06-21 | 44.24 |
| 2013-06-20 | 44.93 |
| 2013-06-19 | 49.44 |
| 2013-06-18 | 50.82 |
| 2013-06-17 | 50.82 |
| 2013-06-14 | 48.74 |
| 2013-06-13 | 48.40 |
| 2013-06-11 | 50.82 |
| 2013-06-10 | 52.56 |
| 2013-06-07 | 52.21 |
| 2013-06-06 | 53.60 |
| 2013-06-05 | 55.33 |
| 2013-06-04 | 56.72 |
| 2013-06-03 | 56.72 |
| 2013-05-31 | 57.41 |
| 2013-05-30 | 58.10 |
| 2013-05-29 | 58.10 |
| 2013-05-28 | 60.88 |
| 2013-05-27 | 59.15 |
| 2013-05-24 | 58.80 |
| 2013-05-23 | 58.45 |
| 2013-05-22 | 62.96 |
| 2013-05-21 | 63.65 |
| 2013-05-20 | 64.35 |
| 2013-05-16 | 61.23 |
| 2013-05-15 | 61.23 |
| 2013-05-14 | 60.53 |
| 2013-05-13 | 60.19 |
| 2013-05-10 | 62.96 |
| 2013-05-09 | 62.27 |
| 2013-05-08 | 61.57 |
| 2013-05-07 | 60.53 |
| 2013-05-06 | 59.84 |
| 2013-05-03 | 58.45 |
| 2013-05-02 | 58.45 |
| 2013-04-30 | 58.45 |
| 2013-04-29 | 57.41 |
| 2013-04-26 | 57.76 |
| 2013-04-25 | 56.38 |
| 2013-04-24 | 55.00 |
| 2013-04-23 | 51.90 |
| 2013-04-22 | 53.62 |
| 2013-04-19 | 53.97 |
| 2013-04-18 | 50.18 |
| 2013-04-17 | 50.52 |
| 2013-04-16 | 51.21 |
| 2013-04-15 | 51.56 |
| 2013-04-12 | 54.31 |
| 2013-04-11 | 53.62 |
| 2013-04-10 | 53.62 |
| 2013-04-09 | 52.59 |
| 2013-04-08 | 51.56 |
| 2013-04-05 | 51.56 |
| 2013-04-03 | 55.69 |
| 2013-04-02 | 56.38 |
| 2013-03-28 | 55.69 |
| 2013-03-27 | 56.38 |
| 2013-03-26 | 55.69 |
| 2013-03-25 | 55.35 |
| 2013-03-22 | 54.31 |
| 2013-03-21 | 55.00 |
| 2013-03-20 | 55.35 |
| 2013-03-19 | 52.94 |
| 2013-03-18 | 53.62 |
| 2013-03-15 | 56.72 |
| 2013-03-14 | 57.41 |
| 2013-03-13 | 57.07 |
| 2013-03-12 | 59.48 |
| 2013-03-11 | 60.86 |
| 2013-03-08 | 60.86 |
| 2013-03-07 | 58.45 |
| 2013-03-06 | 58.10 |
| 2013-03-05 | 56.72 |
| 2013-03-04 | 56.72 |
| 2013-03-01 | 59.14 |
| 2013-02-28 | 59.82 |
| 2013-02-27 | 57.07 |
| 2013-02-26 | 56.38 |
| 2013-02-25 | 58.79 |
| 2013-02-22 | 58.45 |
| 2013-02-21 | 59.14 |
| 2013-02-20 | 61.89 |
| 2013-02-19 | 60.86 |
| 2013-02-18 | 62.58 |
| 2013-02-15 | 62.92 |
| 2013-02-14 | 62.92 |
| 2013-02-08 | 61.89 |
| 2013-02-07 | 61.20 |
| 2013-02-06 | 61.55 |
| 2013-02-05 | 60.86 |
| 2013-02-04 | 64.65 |
| 2013-02-01 | 64.65 |
| 2013-01-31 | 64.99 |
| 2013-01-30 | 65.34 |
| 2013-01-29 | 64.65 |
| 2013-01-28 | 64.65 |
| 2013-01-25 | 63.96 |
| 2013-01-24 | 63.96 |
| 2013-01-23 | 64.30 |
| 2013-01-22 | 63.96 |
| 2013-01-21 | 63.96 |
| 2013-01-18 | 63.96 |
| 2013-01-17 | 62.24 |
| 2013-01-16 | 62.24 |
| 2013-01-15 | 62.58 |
| 2013-01-14 | 62.58 |
| 2013-01-11 | 61.89 |
| 2013-01-10 | 62.58 |
| 2013-01-09 | 61.55 |
| 2013-01-08 | 60.17 |
| 2013-01-07 | 61.89 |
| 2013-01-04 | 61.89 |
| 2013-01-03 | 62.24 |
| 2013-01-02 | 61.89 |
| 2012-12-31 | 57.41 |
| 2012-12-28 | 57.76 |
| 2012-12-27 | 57.41 |
| 2012-12-24 | 56.38 |
| 2012-12-21 | 56.38 |
| 2012-12-20 | 57.07 |
| 2012-12-19 | 57.41 |
| 2012-12-18 | 56.38 |
| 2012-12-17 | 56.38 |
| 2012-12-14 | 57.41 |
| 2012-12-13 | 56.04 |
| 2012-12-12 | 56.38 |
| 2012-12-11 | 55.00 |
| 2012-12-10 | 54.66 |
| 2012-12-07 | 54.31 |
| 2012-12-06 | 54.66 |
| 2012-12-05 | 55.00 |
| 2012-12-04 | 51.56 |
| 2012-12-03 | 51.21 |
| 2012-11-30 | 53.28 |
| 2012-11-29 | 52.59 |
| 2012-11-28 | 50.87 |
| 2012-11-27 | 51.90 |
| 2012-11-26 | 52.25 |
| 2012-11-23 | 52.59 |
| 2012-11-22 | 51.21 |
| 2012-11-21 | 49.84 |
| 2012-11-20 | 47.77 |
| 2012-11-19 | 48.11 |
| 2012-11-16 | 46.39 |
| 2012-11-15 | 46.74 |
| 2012-11-14 | 48.80 |
| 2012-11-13 | 47.08 |
| 2012-11-12 | 48.80 |
| 2012-11-09 | 48.46 |
| 2012-11-08 | 49.49 |
| 2012-11-07 | 53.62 |
| 2012-11-06 | 52.59 |
| 2012-11-05 | 52.94 |
| 2012-11-02 | 53.97 |
| 2012-11-01 | 51.56 |
| 2012-10-31 | 50.18 |
| 2012-10-30 | 48.66 |
| 2012-10-29 | 49.34 |
| 2012-10-26 | 49.67 |
| 2012-10-25 | 51.36 |
| 2012-10-24 | 51.02 |
| 2012-10-22 | 50.68 |
| 2012-10-19 | 49.34 |
| 2012-10-18 | 49.34 |
| 2012-10-17 | 48.66 |
| 2012-10-16 | 46.98 |
| 2012-10-15 | 46.98 |
| 2012-10-12 | 46.65 |
| 2012-10-11 | 45.64 |
| 2012-10-10 | 45.30 |
| 2012-10-09 | 45.30 |
| 2012-10-08 | 44.29 |
| 2012-10-05 | 45.64 |
| 2012-10-04 | 44.96 |
| 2012-10-03 | 44.63 |
| 2012-09-28 | 44.63 |
| 2012-09-27 | 44.63 |
| 2012-09-26 | 42.61 |
| 2012-09-25 | 43.96 |
| 2012-09-24 | 43.62 |
| 2012-09-21 | 43.96 |
| 2012-09-20 | 42.95 |
| 2012-09-19 | 44.96 |
| 2012-09-18 | 42.95 |
| 2012-09-17 | 43.28 |
| 2012-09-14 | 42.95 |
| 2012-09-13 | 39.25 |
| 2012-09-12 | 39.58 |
| 2012-09-11 | 37.90 |
| 2012-09-10 | 37.90 |
| 2012-09-07 | 37.90 |
| 2012-09-06 | 33.46 |
| 2012-09-05 | 32.52 |
| 2012-09-04 | 34.40 |
| 2012-09-03 | 35.55 |
| 2012-08-31 | 34.87 |
| 2012-08-30 | 35.21 |
| 2012-08-29 | 36.89 |
| 2012-08-28 | 37.23 |
| 2012-08-27 | 37.23 |
| 2012-08-24 | 37.57 |
| 2012-08-23 | 39.25 |
| 2012-08-22 | 37.57 |
| 2012-08-21 | 39.25 |
| 2012-08-20 | 38.91 |
| 2012-08-17 | 39.25 |
| 2012-08-16 | 37.90 |
| 2012-08-15 | 38.57 |
| 2012-08-14 | 40.26 |
| 2012-08-13 | 38.57 |
| 2012-08-10 | 38.91 |
| 2012-08-09 | 39.92 |
| 2012-08-08 | 38.24 |
| 2012-08-07 | 38.57 |
| 2012-08-06 | 37.90 |
| 2012-08-03 | 35.88 |
| 2012-08-02 | 36.22 |
| 2012-08-01 | 36.56 |
| 2012-07-31 | 36.56 |
| 2012-07-30 | 35.55 |
| 2012-07-27 | 33.19 |
| 2012-07-26 | 30.50 |
| 2012-07-25 | 30.37 |
| 2012-07-24 | 30.23 |
| 2012-07-23 | 31.44 |
| 2012-07-20 | 35.55 |
| 2012-07-19 | 35.21 |
| 2012-07-18 | 32.79 |
| 2012-07-17 | 34.27 |
| 2012-07-16 | 31.85 |
| 2012-07-13 | 31.71 |
| 2012-07-12 | 31.31 |
| 2012-07-11 | 34.13 |
| 2012-07-10 | 33.87 |
| 2012-07-09 | 34.13 |
| 2012-07-06 | 36.56 |
| 2012-07-05 | 36.89 |
| 2012-07-04 | 35.88 |
| 2012-07-03 | 36.22 |
| 2012-06-29 | 34.27 |
| 2012-06-28 | 31.31 |
| 2012-06-27 | 32.52 |
| 2012-06-26 | 31.17 |
| 2012-06-25 | 30.50 |
| 2012-06-22 | 31.17 |
| 2012-06-21 | 33.06 |
| 2012-06-20 | 34.54 |
| 2012-06-19 | 34.00 |
| 2012-06-18 | 34.13 |
| 2012-06-15 | 33.06 |
| 2012-06-14 | 29.96 |
| 2012-06-13 | 31.04 |
| 2012-06-12 | 29.96 |
| 2012-06-11 | 30.37 |
| 2012-06-08 | 27.14 |
| 2012-06-07 | 28.35 |
| 2012-06-06 | 27.68 |
| 2012-06-05 | 24.99 |
| 2012-06-04 | 24.45 |
| 2012-06-01 | 27.41 |
| 2012-05-31 | 27.68 |
| 2012-05-30 | 27.54 |
| 2012-05-29 | 29.83 |
| 2012-05-28 | 28.21 |
| 2012-05-25 | 27.54 |
| 2012-05-24 | 27.14 |
| 2012-05-23 | 27.68 |
| 2012-05-22 | 29.56 |
| 2012-05-21 | 28.89 |
| 2012-05-18 | 28.75 |
| 2012-05-17 | 30.50 |
| 2012-05-16 | 30.64 |
| 2012-05-15 | 34.87 |
| 2012-05-14 | 33.60 |
| 2012-05-11 | 35.21 |
| 2012-05-10 | 36.89 |
| 2012-05-09 | 37.57 |
| 2012-05-08 | 38.91 |
| 2012-05-07 | 38.91 |
| 2012-05-04 | 42.95 |
| 2012-05-03 | 43.96 |
| 2012-05-02 | 44.63 |
| 2012-04-30 | 42.95 |
| 2012-04-27 | 40.59 |
| 2012-04-26 | 41.00 |
| 2012-04-25 | 39.99 |
| 2012-04-24 | 39.99 |
| 2012-04-23 | 39.66 |
| 2012-04-20 | 42.00 |
| 2012-04-19 | 42.33 |
| 2012-04-18 | 41.00 |
| 2012-04-17 | 39.33 |
| 2012-04-16 | 39.66 |
| 2012-04-13 | 40.33 |
| 2012-04-12 | 37.65 |
| 2012-04-11 | 36.32 |
| 2012-04-10 | 37.65 |
| 2012-04-05 | 39.33 |
| 2012-04-03 | 40.66 |
| 2012-04-02 | 38.66 |
| 2012-03-30 | 38.99 |
| 2012-03-29 | 39.33 |
| 2012-03-28 | 41.33 |
| 2012-03-27 | 42.67 |
| 2012-03-26 | 39.99 |
| 2012-03-23 | 39.66 |
| 2012-03-22 | 41.33 |
| 2012-03-21 | 41.33 |
| 2012-03-20 | 41.33 |
| 2012-03-19 | 42.67 |
| 2012-03-16 | 44.34 |
| 2012-03-15 | 44.34 |
| 2012-03-14 | 44.00 |
| 2012-03-13 | 44.00 |
| 2012-03-12 | 42.67 |
| 2012-03-09 | 42.33 |
| 2012-03-08 | 41.00 |
| 2012-03-07 | 38.99 |
| 2012-03-06 | 40.33 |
| 2012-03-05 | 42.67 |
| 2012-03-02 | 45.67 |
| 2012-03-01 | 44.34 |
| 2012-02-29 | 46.01 |
| 2012-02-28 | 45.67 |
| 2012-02-27 | 43.00 |
| 2012-02-24 | 44.00 |
| 2012-02-23 | 44.34 |
| 2012-02-22 | 45.34 |
| 2012-02-21 | 44.67 |
| 2012-02-20 | 44.34 |
| 2012-02-17 | 44.67 |
| 2012-02-16 | 43.33 |
| 2012-02-15 | 44.34 |
| 2012-02-14 | 41.00 |
| 2012-02-13 | 41.00 |
| 2012-02-10 | 39.99 |
| 2012-02-09 | 41.66 |
| 2012-02-08 | 41.66 |
| 2012-02-07 | 39.33 |
| 2012-02-06 | 39.66 |
| 2012-02-03 | 39.66 |
| 2012-02-02 | 39.66 |
| 2012-02-01 | 37.32 |
| 2012-01-31 | 36.99 |
| 2012-01-30 | 35.98 |
| 2012-01-27 | 38.32 |
| 2012-01-26 | 37.65 |
| 2012-01-20 | 35.32 |
| 2012-01-19 | 34.65 |
| 2012-01-18 | 32.84 |
| 2012-01-17 | 32.44 |
| 2012-01-16 | 28.03 |
| 2012-01-13 | 29.50 |
| 2012-01-12 | 28.83 |
| 2012-01-11 | 29.24 |
| 2012-01-10 | 28.03 |
| 2012-01-09 | 27.50 |
| 2012-01-06 | 25.23 |
| 2012-01-05 | 26.96 |
| 2012-01-04 | 26.30 |
| 2012-01-03 | 27.10 |
| 2011-12-30 | 24.16 |
| 2011-12-29 | 23.76 |
| 2011-12-28 | 24.69 |
| 2011-12-23 | 25.49 |
| 2011-12-22 | 23.76 |
| 2011-12-21 | 23.89 |
| 2011-12-20 | 21.75 |
| 2011-12-19 | 21.75 |
| 2011-12-16 | 23.35 |
| 2011-12-15 | 21.48 |
| 2011-12-14 | 23.49 |
| 2011-12-13 | 24.29 |
| 2011-12-12 | 24.82 |
| 2011-12-09 | 24.96 |
| 2011-12-08 | 28.70 |
| 2011-12-07 | 29.50 |
| 2011-12-06 | 27.50 |
| 2011-12-05 | 29.24 |
| 2011-12-02 | 28.43 |
| 2011-12-01 | 28.03 |
| 2011-11-30 | 20.95 |
| 2011-11-29 | 22.82 |
| 2011-11-28 | 21.48 |
| 2011-11-25 | 19.08 |
| 2011-11-24 | 20.82 |
| 2011-11-23 | 20.15 |
| 2011-11-22 | 22.69 |
| 2011-11-21 | 22.55 |
| 2011-11-18 | 24.29 |
| 2011-11-17 | 26.30 |
| 2011-11-16 | 27.10 |
| 2011-11-15 | 29.77 |
| 2011-11-14 | 31.37 |
| 2011-11-11 | 28.57 |
| 2011-11-10 | 27.23 |
| 2011-11-09 | 34.31 |
| 2011-11-08 | 32.31 |
| 2011-11-07 | 32.04 |
| 2011-11-04 | 33.24 |
| 2011-11-03 | 28.97 |
| 2011-11-02 | 32.71 |
| 2011-11-01 | 29.90 |
| 2011-10-31 | 33.38 |
| 2011-10-28 | 34.65 |
| 2011-10-27 | 32.04 |
| 2011-10-26 | 28.19 |
| 2011-10-25 | 27.41 |
| 2011-10-24 | 26.37 |
| 2011-10-21 | 21.54 |
| 2011-10-20 | 21.15 |
| 2011-10-19 | 23.11 |
| 2011-10-18 | 21.41 |
| 2011-10-17 | 26.76 |
| 2011-10-14 | 24.28 |
| 2011-10-13 | 26.24 |
| 2011-10-12 | 23.37 |
| 2011-10-11 | 22.06 |
| 2011-10-10 | 19.32 |
| 2011-10-07 | 19.19 |
| 2011-10-06 | 15.80 |
| 2011-10-04 | 9.67 |
| 2011-10-03 | 13.33 |
| 2011-09-30 | 18.28 |
| 2011-09-28 | 21.15 |
| 2011-09-27 | 21.93 |
| 2011-09-26 | 17.24 |
| 2011-09-23 | 18.93 |
| 2011-09-22 | 20.63 |
| 2011-09-21 | 26.37 |
| 2011-09-20 | 27.93 |
| 2011-09-19 | 26.89 |
| 2011-09-16 | 30.74 |
| 2011-09-15 | 29.11 |
| 2011-09-14 | 28.19 |
| 2011-09-12 | 27.80 |
| 2011-09-09 | 33.02 |
| 2011-09-08 | 33.34 |
| 2011-09-07 | 34.00 |
| 2011-09-06 | 31.71 |
| 2011-09-05 | 31.39 |
| 2011-09-02 | 34.97 |
| 2011-09-01 | 37.26 |
| 2011-08-31 | 36.93 |
| 2011-08-30 | 34.97 |
| 2011-08-29 | 32.69 |
| 2011-08-26 | 30.41 |
| 2011-08-25 | 31.71 |
| 2011-08-24 | 30.02 |
| 2011-08-23 | 32.37 |
| 2011-08-22 | 30.02 |
| 2011-08-19 | 29.37 |
| 2011-08-18 | 33.02 |
| 2011-08-17 | 35.30 |
| 2011-08-16 | 34.65 |
| 2011-08-15 | 34.97 |
| 2011-08-12 | 30.74 |
| 2011-08-11 | 30.74 |
| 2011-08-10 | 31.71 |
| 2011-08-09 | 28.84 |
| 2011-08-08 | 36.60 |
| 2011-08-05 | 39.21 |
| 2011-08-04 | 45.41 |
| 2011-08-03 | 46.38 |
| 2011-08-02 | 48.99 |
| 2011-08-01 | 50.95 |
| 2011-07-29 | 48.99 |
| 2011-07-28 | 49.97 |
| 2011-07-27 | 49.97 |
| 2011-07-26 | 49.64 |
| 2011-07-25 | 48.34 |
| 2011-07-22 | 49.32 |
| 2011-07-21 | 46.06 |
| 2011-07-20 | 46.38 |
| 2011-07-19 | 45.73 |
| 2011-07-18 | 44.75 |
| 2011-07-15 | 45.41 |
| 2011-07-14 | 46.06 |
| 2011-07-13 | 45.73 |
| 2011-07-12 | 44.10 |
| 2011-07-11 | 48.67 |
| 2011-07-08 | 50.95 |
| 2011-07-07 | 49.64 |
| 2011-07-06 | 49.97 |
| 2011-07-05 | 51.60 |
| 2011-07-04 | 51.60 |
| 2011-06-30 | 48.99 |
| 2011-06-29 | 46.71 |
| 2011-06-28 | 47.04 |
| 2011-06-27 | 46.71 |
| 2011-06-24 | 47.36 |
| 2011-06-23 | 44.75 |
| 2011-06-22 | 45.41 |
| 2011-06-21 | 45.41 |
| 2011-06-20 | 43.78 |
| 2011-06-17 | 44.43 |
| 2011-06-16 | 46.06 |
| 2011-06-15 | 48.34 |
| 2011-06-14 | 49.32 |
| 2011-06-13 | 49.32 |
| 2011-06-10 | 48.67 |
| 2011-06-09 | 49.97 |
| 2011-06-08 | 50.30 |
| 2011-06-07 | 51.60 |
| 2011-06-03 | 52.25 |
| 2011-06-02 | 53.88 |
| 2011-06-01 | 56.17 |
| 2011-05-31 | 56.82 |
| 2011-05-30 | 53.23 |
| 2011-05-27 | 52.91 |
| 2011-05-26 | 50.95 |
| 2011-05-25 | 50.30 |
| 2011-05-24 | 50.30 |
| 2011-05-23 | 49.97 |
| 2011-05-20 | 53.23 |
| 2011-05-19 | 52.91 |
| 2011-05-18 | 51.60 |
| 2011-05-17 | 50.62 |
| 2011-05-16 | 51.28 |
| 2011-05-13 | 53.56 |
| 2011-05-12 | 51.60 |
| 2011-05-11 | 53.23 |
| 2011-05-09 | 53.23 |
| 2011-05-06 | 51.93 |
| 2011-05-05 | 52.58 |
| 2011-05-04 | 52.58 |
| 2011-05-03 | 54.86 |
| 2011-04-29 | 55.19 |
| 2011-04-28 | 56.17 |
| 2011-04-27 | 56.62 |
| 2011-04-26 | 57.27 |
| 2011-04-21 | 58.24 |
| 2011-04-20 | 56.30 |
| 2011-04-19 | 54.03 |
| 2011-04-18 | 55.97 |
| 2011-04-15 | 56.95 |
| 2011-04-14 | 56.95 |
| 2011-04-13 | 58.24 |
| 2011-04-12 | 56.95 |
| 2011-04-11 | 59.22 |
| 2011-04-08 | 59.86 |
| 2011-04-07 | 59.22 |
| 2011-04-06 | 58.89 |
| 2011-04-04 | 57.92 |
| 2011-04-01 | 55.65 |
| 2011-03-31 | 54.03 |
| 2011-03-30 | 53.38 |
| 2011-03-29 | 51.11 |
| 2011-03-28 | 51.11 |
| 2011-03-25 | 51.43 |
| 2011-03-24 | 50.14 |
| 2011-03-23 | 49.49 |
| 2011-03-22 | 49.16 |
| 2011-03-21 | 48.52 |
| 2011-03-18 | 46.25 |
| 2011-03-17 | 45.92 |
| 2011-03-16 | 48.52 |
| 2011-03-15 | 48.19 |
| 2011-03-14 | 52.41 |
| 2011-03-11 | 51.76 |
| 2011-03-10 | 54.03 |
| 2011-03-09 | 55.65 |
| 2011-03-08 | 55.00 |
| 2011-03-07 | 52.08 |
| 2011-03-04 | 53.05 |
| 2011-03-03 | 51.11 |
| 2011-03-02 | 50.14 |
| 2011-03-01 | 53.05 |
| 2011-02-28 | 52.73 |
| 2011-02-25 | 50.46 |
| 2011-02-24 | 47.54 |
| 2011-02-23 | 49.81 |
| 2011-02-22 | 50.14 |
| 2011-02-21 | 53.38 |
| 2011-02-18 | 54.03 |
| 2011-02-17 | 52.08 |
| 2011-02-16 | 51.11 |
| 2011-02-15 | 49.49 |
| 2011-02-14 | 50.79 |
| 2011-02-11 | 49.16 |
| 2011-02-10 | 48.19 |
| 2011-02-09 | 51.11 |
| 2011-02-08 | 53.05 |
| 2011-02-07 | 53.70 |
| 2011-02-02 | 55.97 |
| 2011-02-01 | 53.38 |
| 2011-01-31 | 53.38 |
| 2011-01-28 | 54.03 |
| 2011-01-27 | 55.32 |
| 2011-01-26 | 55.65 |
| 2011-01-25 | 55.32 |
| 2011-01-24 | 55.32 |
| 2011-01-21 | 55.97 |
| 2011-01-20 | 56.62 |
| 2011-01-19 | 59.22 |
| 2011-01-18 | 57.92 |
| 2011-01-17 | 57.92 |
| 2011-01-14 | 58.57 |
| 2011-01-13 | 58.24 |
| 2011-01-12 | 57.59 |
| 2011-01-11 | 55.32 |
| 2011-01-10 | 53.70 |
| 2011-01-07 | 54.68 |
| 2011-01-06 | 55.32 |
| 2011-01-05 | 55.00 |
| 2011-01-04 | 54.35 |
| 2011-01-03 | 53.05 |
| 2010-12-31 | 50.46 |
| 2010-12-30 | 50.14 |
| 2010-12-29 | 50.14 |
| 2010-12-28 | 47.87 |
| 2010-12-24 | 49.16 |
| 2010-12-23 | 49.49 |
| 2010-12-22 | 50.46 |
| 2010-12-21 | 50.46 |
| 2010-12-20 | 47.87 |
| 2010-12-17 | 48.19 |
| 2010-12-16 | 47.87 |
| 2010-12-15 | 49.49 |
| 2010-12-14 | 53.05 |
| 2010-12-13 | 52.41 |
| 2010-12-10 | 51.43 |
| 2010-12-09 | 51.11 |
| 2010-12-08 | 50.46 |
| 2010-12-07 | 53.05 |
| 2010-12-06 | 51.43 |
| 2010-12-03 | 52.73 |
| 2010-12-02 | 53.05 |
| 2010-12-01 | 51.76 |
| 2010-11-30 | 50.46 |
| 2010-11-29 | 51.43 |
| 2010-11-26 | 49.16 |
| 2010-11-25 | 50.46 |
| 2010-11-24 | 50.46 |
| 2010-11-23 | 49.49 |
| 2010-11-22 | 53.70 |
| 2010-11-19 | 54.03 |
| 2010-11-18 | 54.03 |
| 2010-11-17 | 51.43 |
| 2010-11-16 | 54.35 |
| 2010-11-15 | 56.62 |
| 2010-11-12 | 57.92 |
| 2010-11-11 | 61.16 |
| 2010-11-10 | 59.86 |
| 2010-11-09 | 61.49 |
| 2010-11-08 | 62.78 |
| 2010-11-05 | 62.13 |
| 2010-11-04 | 59.54 |
| 2010-11-03 | 57.27 |
| 2010-11-02 | 54.03 |
| 2010-11-01 | 54.35 |
| 2010-10-29 | 50.14 |
| 2010-10-28 | 51.37 |
| 2010-10-27 | 51.05 |
| 2010-10-26 | 53.59 |
| 2010-10-25 | 53.91 |
| 2010-10-22 | 52.96 |
| 2010-10-21 | 54.23 |
| 2010-10-20 | 53.59 |
| 2010-10-19 | 54.87 |
| 2010-10-18 | 52.96 |
| 2010-10-15 | 54.87 |
| 2010-10-14 | 55.18 |
| 2010-10-13 | 52.96 |
| 2010-10-12 | 50.73 |
| 2010-10-11 | 51.37 |
| 2010-10-08 | 49.46 |
| 2010-10-07 | 49.14 |
| 2010-10-06 | 49.46 |
| 2010-10-05 | 47.23 |
| 2010-10-04 | 47.23 |
| 2010-09-30 | 45.96 |
| 2010-09-29 | 45.96 |
| 2010-09-28 | 44.05 |
| 2010-09-27 | 45.64 |
| 2010-09-24 | 44.37 |
| 2010-09-22 | 43.74 |
| 2010-09-21 | 43.74 |
| 2010-09-20 | 43.10 |
| 2010-09-17 | 43.10 |
| 2010-09-16 | 41.51 |
| 2010-09-15 | 41.83 |
| 2010-09-14 | 41.51 |
| 2010-09-13 | 41.51 |
| 2010-09-10 | 38.65 |
| 2010-09-09 | 38.01 |
| 2010-09-08 | 37.38 |
| 2010-09-07 | 39.60 |
| 2010-09-06 | 39.28 |
| 2010-09-03 | 36.74 |
| 2010-09-02 | 36.10 |
| 2010-09-01 | 33.88 |
| 2010-08-31 | 32.92 |
| 2010-08-30 | 34.51 |
| 2010-08-27 | 33.56 |
| 2010-08-26 | 34.20 |
| 2010-08-25 | 33.56 |
| 2010-08-24 | 34.20 |
| 2010-08-23 | 35.79 |
| 2010-08-20 | 36.10 |
| 2010-08-19 | 36.74 |
| 2010-08-18 | 36.42 |
| 2010-08-17 | 37.06 |
| 2010-08-16 | 36.74 |
| 2010-08-13 | 36.42 |
| 2010-08-12 | 36.74 |
| 2010-08-11 | 38.33 |
| 2010-08-10 | 38.97 |
| 2010-08-09 | 41.19 |
| 2010-08-06 | 40.56 |
| 2010-08-05 | 39.92 |
| 2010-08-04 | 39.60 |
| 2010-08-03 | 39.28 |
| 2010-08-02 | 38.65 |
| 2010-07-30 | 36.10 |
| 2010-07-29 | 37.06 |
| 2010-07-28 | 37.06 |
| 2010-07-27 | 36.10 |
| 2010-07-26 | 35.15 |
| 2010-07-23 | 35.15 |
| 2010-07-22 | 33.56 |
| 2010-07-21 | 33.24 |
| 2010-07-20 | 31.33 |
| 2010-07-19 | 30.06 |
| 2010-07-16 | 31.33 |
| 2010-07-15 | 31.33 |
| 2010-07-14 | 33.56 |
| 2010-07-13 | 32.29 |
| 2010-07-12 | 32.92 |
| 2010-07-09 | 32.29 |
| 2010-07-08 | 29.74 |
| 2010-07-07 | 28.79 |
| 2010-07-06 | 30.06 |
| 2010-07-05 | 28.47 |
| 2010-07-02 | 28.79 |
| 2010-06-30 | 30.70 |
| 2010-06-29 | 31.02 |
| 2010-06-28 | 34.51 |
| 2010-06-25 | 33.88 |
| 2010-06-24 | 33.88 |
| 2010-06-23 | 35.15 |
| 2010-06-22 | 35.15 |
| 2010-06-21 | 35.79 |
| 2010-06-18 | 31.33 |
| 2010-06-17 | 30.70 |
| 2010-06-15 | 30.38 |
| 2010-06-14 | 30.06 |
| 2010-06-11 | 28.79 |
| 2010-06-10 | 27.52 |
| 2010-06-09 | 27.52 |
| 2010-06-08 | 26.31 |
| 2010-06-07 | 25.55 |
| 2010-06-04 | 28.47 |
| 2010-06-03 | 28.15 |
| 2010-06-02 | 26.18 |
| 2010-06-01 | 26.31 |
| 2010-05-31 | 27.84 |
| 2010-05-28 | 27.84 |
| 2010-05-27 | 26.06 |
| 2010-05-26 | 24.15 |
| 2010-05-25 | 22.88 |
| 2010-05-24 | 26.95 |
| 2010-05-20 | 26.44 |
| 2010-05-19 | 26.44 |
| 2010-05-18 | 28.47 |
| 2010-05-17 | 26.69 |
| 2010-05-14 | 29.43 |
| 2010-05-13 | 31.02 |
| 2010-05-12 | 29.74 |
| 2010-05-11 | 29.43 |
| 2010-05-10 | 31.33 |
| 2010-05-07 | 27.84 |
| 2010-05-06 | 29.43 |
| 2010-05-05 | 30.38 |
| 2010-05-04 | 32.92 |
| 2010-05-03 | 33.24 |
| 2010-04-30 | 35.15 |
| 2010-04-29 | 32.92 |
| 2010-04-28 | 34.07 |
| 2010-04-27 | 35.65 |
| 2010-04-26 | 37.55 |
| 2010-04-23 | 35.97 |
| 2010-04-22 | 36.92 |
| 2010-04-21 | 37.23 |
| 2010-04-20 | 37.86 |
| 2010-04-19 | 36.92 |
| 2010-04-16 | 39.76 |
| 2010-04-15 | 41.34 |
| 2010-04-14 | 41.34 |
| 2010-04-13 | 41.34 |
| 2010-04-12 | 41.66 |
| 2010-04-09 | 41.66 |
| 2010-04-08 | 39.44 |
| 2010-04-07 | 39.76 |
| 2010-04-01 | 37.86 |
| 2010-03-31 | 35.65 |
| 2010-03-30 | 36.28 |
| 2010-03-29 | 35.65 |
| 2010-03-26 | 34.07 |
| 2010-03-25 | 32.49 |
| 2010-03-24 | 34.39 |
| 2010-03-23 | 34.07 |
| 2010-03-22 | 33.75 |
| 2010-03-19 | 35.97 |
| 2010-03-18 | 35.97 |
| 2010-03-17 | 36.60 |
| 2010-03-16 | 34.07 |
| 2010-03-15 | 34.70 |
| 2010-03-12 | 35.02 |
| 2010-03-11 | 35.33 |
| 2010-03-10 | 35.33 |
| 2010-03-09 | 35.33 |
| 2010-03-08 | 35.02 |
| 2010-03-05 | 32.49 |
| 2010-03-04 | 31.22 |
| 2010-03-03 | 33.12 |
| 2010-03-02 | 33.44 |
| 2010-03-01 | 34.07 |
| 2010-02-26 | 31.54 |
| 2010-02-25 | 29.96 |
| 2010-02-24 | 30.59 |
| 2010-02-23 | 31.22 |
| 2010-02-22 | 29.64 |
| 2010-02-19 | 26.80 |
| 2010-02-18 | 29.96 |
| 2010-02-17 | 30.91 |
| 2010-02-12 | 29.33 |
| 2010-02-11 | 29.33 |
| 2010-02-10 | 27.11 |
| 2010-02-09 | 25.97 |
| 2010-02-08 | 24.71 |
| 2010-02-05 | 25.60 |
| 2010-02-04 | 29.64 |
| 2010-02-03 | 31.86 |
| 2010-02-02 | 29.33 |
| 2010-02-01 | 29.01 |
| 2010-01-29 | 28.06 |
| 2010-01-28 | 29.64 |
| 2010-01-27 | 27.75 |
| 2010-01-26 | 28.38 |
| 2010-01-25 | 31.22 |
| 2010-01-22 | 32.49 |
| 2010-01-21 | 32.80 |
| 2010-01-20 | 35.33 |
| 2010-01-19 | 37.86 |
| 2010-01-18 | 36.60 |
| 2010-01-15 | 37.86 |
| 2010-01-14 | 38.18 |
| 2010-01-13 | 38.50 |
| 2010-01-12 | 41.66 |
| 2010-01-11 | 42.92 |
| 2010-01-08 | 42.29 |
| 2010-01-07 | 41.97 |
| 2010-01-06 | 42.92 |
| 2010-01-05 | 41.97 |
| 2010-01-04 | 38.81 |
| 2009-12-31 | 39.13 |
| 2009-12-30 | 37.23 |
| 2009-12-29 | 36.60 |
| 2009-12-28 | 36.60 |
| 2009-12-24 | 36.92 |
| 2009-12-23 | 35.33 |
| 2009-12-22 | 34.07 |
| 2009-12-21 | 33.44 |
| 2009-12-18 | 34.70 |
| 2009-12-17 | 35.97 |
| 2009-12-16 | 37.55 |
| 2009-12-15 | 38.81 |
| 2009-12-14 | 40.39 |
| 2009-12-11 | 39.76 |
| 2009-12-10 | 38.18 |
| 2009-12-09 | 38.50 |
| 2009-12-08 | 40.39 |
| 2009-12-07 | 42.29 |
| 2009-12-04 | 43.56 |
| 2009-12-03 | 43.24 |
| 2009-12-02 | 41.66 |
| 2009-12-01 | 40.71 |
| 2009-11-30 | 39.13 |
| 2009-11-27 | 34.70 |
| 2009-11-26 | 41.34 |
| 2009-11-25 | 44.19 |
| 2009-11-24 | 42.92 |
| 2009-11-23 | 44.82 |
| 2009-11-20 | 42.61 |
| 2009-11-19 | 43.56 |
| 2009-11-18 | 45.14 |
| 2009-11-17 | 45.45 |
| 2009-11-16 | 45.77 |
| 2009-11-13 | 43.24 |
| 2009-11-12 | 42.29 |
| 2009-11-11 | 43.56 |
| 2009-11-10 | 41.34 |
| 2009-11-09 | 41.34 |
| 2009-11-06 | 38.81 |
| 2009-11-05 | 35.97 |
| 2009-11-04 | 37.23 |
| 2009-11-03 | 34.70 |
| 2009-11-02 | 37.55 |
| 2009-10-30 | 38.18 |
| 2009-10-29 | 35.33 |
| 2009-10-28 | 38.31 |
| 2009-10-27 | 41.10 |
| 2009-10-23 | 43.28 |
| 2009-10-22 | 41.10 |
| 2009-10-21 | 41.41 |
| 2009-10-20 | 42.04 |
| 2009-10-19 | 40.79 |
| 2009-10-16 | 39.24 |
| 2009-10-15 | 39.86 |
| 2009-10-14 | 39.24 |
| 2009-10-13 | 36.75 |
| 2009-10-12 | 35.20 |
| 2009-10-09 | 36.75 |
| 2009-10-08 | 36.75 |
| 2009-10-07 | 35.20 |
| 2009-10-06 | 32.40 |
| 2009-10-05 | 29.60 |
| 2009-10-02 | 29.29 |
| 2009-09-30 | 33.02 |
| 2009-09-29 | 33.33 |
| 2009-09-28 | 30.85 |
| 2009-09-25 | 33.64 |
| 2009-09-24 | 33.96 |
| 2009-09-23 | 37.06 |
| 2009-09-22 | 38.00 |
| 2009-09-21 | 36.44 |
| 2009-09-18 | 37.37 |
| 2009-09-17 | 38.00 |
| 2009-09-16 | 35.51 |
| 2009-09-15 | 32.71 |
| 2009-09-14 | 33.02 |
| 2009-09-11 | 33.96 |
| 2009-09-10 | 33.33 |
| 2009-09-09 | 32.40 |
| 2009-09-08 | 33.33 |
| 2009-09-07 | 30.54 |
| 2009-09-04 | 28.67 |
| 2009-09-03 | 24.94 |
| 2009-09-02 | 23.57 |
| 2009-09-01 | 25.56 |
| 2009-08-31 | 24.94 |
| 2009-08-28 | 27.12 |
| 2009-08-27 | 28.05 |
| 2009-08-26 | 29.29 |
| 2009-08-25 | 29.29 |
| 2009-08-24 | 29.91 |
| 2009-08-21 | 28.05 |
| 2009-08-20 | 28.67 |
| 2009-08-19 | 26.19 |
| 2009-08-18 | 28.36 |
| 2009-08-17 | 27.43 |
| 2009-08-14 | 31.47 |
| 2009-08-13 | 31.78 |
| 2009-08-12 | 29.29 |
| 2009-08-11 | 32.71 |
| 2009-08-10 | 32.09 |
| 2009-08-07 | 28.67 |
| 2009-08-06 | 32.09 |
| 2009-08-05 | 29.29 |
| 2009-08-04 | 31.16 |
| 2009-08-03 | 31.16 |
| 2009-07-31 | 29.91 |
| 2009-07-30 | 27.74 |
| 2009-07-29 | 27.12 |
| 2009-07-28 | 29.91 |
| 2009-07-27 | 28.05 |
| 2009-07-24 | 26.50 |
| 2009-07-23 | 25.25 |
| 2009-07-22 | 21.96 |
| 2009-07-21 | 23.45 |
| 2009-07-20 | 23.33 |
| 2009-07-17 | 19.10 |
| 2009-07-16 | 15.99 |
| 2009-07-15 | 15.74 |
| 2009-07-14 | 13.13 |
| 2009-07-13 | 9.40 |
| 2009-07-10 | 11.89 |
| 2009-07-09 | 12.63 |
| 2009-07-08 | 12.26 |
| 2009-07-07 | 13.01 |
| 2009-07-06 | 13.50 |
| 2009-07-03 | 15.00 |
| 2009-07-02 | 14.75 |
| 2009-06-30 | 16.61 |
| 2009-06-29 | 17.23 |
| 2009-06-26 | 17.61 |
| 2009-06-25 | 15.74 |
| 2009-06-24 | 13.26 |
| 2009-06-23 | 11.14 |
| 2009-06-22 | 14.37 |
| 2009-06-19 | 13.38 |
| 2009-06-18 | 12.39 |
| 2009-06-17 | 14.00 |
| 2009-06-16 | 14.50 |
| 2009-06-15 | 16.49 |
| 2009-06-12 | 19.10 |
| 2009-06-11 | 18.48 |
| 2009-06-10 | 18.35 |
| 2009-06-09 | 13.88 |
| 2009-06-08 | 15.00 |
| 2009-06-05 | 17.36 |
| 2009-06-04 | 16.49 |
| 2009-06-03 | 16.86 |
| 2009-06-02 | 15.87 |
| 2009-06-01 | 18.85 |
| 2009-05-29 | 14.62 |
| 2009-05-27 | 12.88 |
| 2009-05-26 | 7.16 |
| 2009-05-25 | 7.66 |
| 2009-05-22 | 7.16 |
| 2009-05-21 | 7.91 |
| 2009-05-20 | 9.40 |
| 2009-05-19 | 9.90 |
| 2009-05-18 | 6.54 |
| 2009-05-15 | 5.05 |
| 2009-05-14 | 3.31 |
| 2009-05-13 | 6.67 |
| 2009-05-12 | 7.41 |
| 2009-05-11 | 6.92 |
| 2009-05-08 | 8.78 |
| 2009-05-07 | 7.54 |
| 2009-05-06 | 5.30 |
| 2009-05-05 | 2.81 |
| 2009-05-04 | 2.44 |
| 2009-04-30 | -3.15 |
| 2009-04-29 | -6.64 |
| 2009-04-28 | -9.12 |
| 2009-04-27 | -7.28 |
| 2009-04-24 | -4.69 |
| 2009-04-23 | -5.19 |
| 2009-04-22 | -7.28 |
| 2009-04-21 | -4.57 |
| 2009-04-20 | -1.99 |
| 2009-04-17 | -2.73 |
| 2009-04-16 | -3.10 |
| 2009-04-15 | -2.48 |
| 2009-04-14 | -3.22 |
| 2009-04-09 | -7.28 |
| 2009-04-08 | -9.98 |
| 2009-04-07 | -6.91 |
| 2009-04-06 | -6.54 |
| 2009-04-03 | -9.49 |
| 2009-04-02 | -9.49 |
| 2009-04-01 | -15.76 |
| 2009-03-31 | -15.15 |
| 2009-03-30 | -16.01 |
| 2009-03-27 | -11.95 |
| 2009-03-26 | -12.20 |
| 2009-03-25 | -15.02 |
| 2009-03-24 | -13.43 |
| 2009-03-23 | -16.13 |
| 2009-03-20 | -20.19 |
| 2009-03-19 | -18.59 |
| 2009-03-18 | -18.22 |
| 2009-03-17 | -20.07 |
| 2009-03-16 | -19.45 |
| 2009-03-13 | -22.03 |
| 2009-03-12 | -25.23 |
| 2009-03-11 | -25.60 |
| 2009-03-10 | -26.58 |
| 2009-03-09 | -27.94 |
| 2009-03-06 | -25.11 |
| 2009-03-05 | -24.00 |
| 2009-03-04 | -23.26 |
| 2009-03-03 | -24.99 |
| 2009-03-02 | -23.88 |
| 2009-02-27 | -20.19 |
| 2009-02-26 | -19.82 |
| 2009-02-25 | -19.33 |
| 2009-02-24 | -20.56 |
| 2009-02-23 | -17.98 |
| 2009-02-20 | -20.68 |
| 2009-02-19 | -18.96 |
| 2009-02-18 | -19.08 |
| 2009-02-17 | -19.70 |
| 2009-02-16 | -16.75 |
| 2009-02-13 | -15.89 |
| 2009-02-12 | -17.61 |
| 2009-02-11 | -15.76 |
| 2009-02-10 | -14.04 |
| 2009-02-09 | -14.53 |
| 2009-02-06 | -15.39 |
| 2009-02-05 | -18.10 |
| 2009-02-04 | -18.84 |
| 2009-02-03 | -20.56 |
| 2009-02-02 | -19.94 |
| 2009-01-30 | -17.61 |
| 2009-01-29 | -18.34 |
| 2009-01-23 | -21.79 |
| 2009-01-22 | -21.17 |
| 2009-01-21 | -21.91 |
| 2009-01-20 | -19.57 |
| 2009-01-19 | -17.12 |
| 2009-01-16 | -17.73 |
| 2009-01-15 | -17.48 |
| 2009-01-14 | -14.53 |
| 2009-01-13 | -14.78 |
| 2009-01-12 | -12.93 |
| 2009-01-09 | -10.47 |
| 2009-01-08 | -10.23 |
| 2009-01-07 | -6.66 |
| 2009-01-06 | -4.08 |
| 2009-01-05 | -3.34 |
| 2009-01-02 | -6.66 |
| 2008-12-31 | -10.23 |
| 2008-12-30 | -11.21 |
| 2008-12-29 | -11.21 |
| 2008-12-24 | -11.83 |
| 2008-12-23 | -11.58 |
| 2008-12-22 | -9.00 |
| 2008-12-19 | -5.68 |
| 2008-12-18 | -3.83 |
| 2008-12-17 | -4.20 |
| 2008-12-16 | -5.92 |
| 2008-12-15 | -6.42 |
| 2008-12-12 | -7.89 |
| 2008-12-11 | -3.10 |
| 2008-12-10 | -3.71 |
| 2008-12-09 | -7.77 |
| 2008-12-08 | -6.79 |
| 2008-12-05 | -14.04 |
| 2008-12-04 | -16.13 |
| 2008-12-03 | -15.27 |
| 2008-12-02 | -16.38 |
| 2008-12-01 | -12.69 |
| 2008-11-28 | -13.92 |
| 2008-11-27 | -16.38 |
| 2008-11-26 | -17.24 |
| 2008-11-25 | -19.82 |
| 2008-11-24 | -22.40 |
| 2008-11-21 | -21.30 |
| 2008-11-20 | -23.76 |
| 2008-11-19 | -20.56 |
| 2008-11-18 | -20.44 |
| 2008-11-17 | -16.25 |
| 2008-11-14 | -16.13 |
| 2008-11-13 | -18.34 |
| 2008-11-12 | -13.30 |
| 2008-11-11 | -13.06 |
| 2008-11-10 | -8.51 |
| 2008-11-07 | -11.70 |
| 2008-11-06 | -14.90 |
| 2008-11-05 | -8.01 |
| 2008-11-04 | -10.72 |
| 2008-11-03 | -11.21 |
| 2008-10-31 | -13.92 |
| 2008-10-30 | -12.07 |
| 2008-10-29 | -21.97 |
| 2008-10-28 | -23.28 |
| 2008-10-27 | -31.12 |
| 2008-10-24 | -22.80 |
| 2008-10-23 | -15.20 |
| 2008-10-22 | -12.12 |
| 2008-10-21 | -7.84 |
| 2008-10-20 | -5.94 |
| 2008-10-17 | -10.93 |
| 2008-10-16 | -6.77 |
| 2008-10-15 | -2.26 |
| 2008-10-14 | 2.61 |
| 2008-10-13 | -0.36 |
| 2008-10-10 | -9.03 |
| 2008-10-09 | -2.14 |
| 2008-10-08 | -4.87 |
| 2008-10-06 | 2.49 |
| 2008-10-03 | 8.31 |
| 2008-10-02 | 11.16 |
| 2008-09-30 | 9.86 |
| 2008-09-29 | 9.14 |
| 2008-09-26 | 14.01 |
| 2008-09-25 | 15.44 |
| 2008-09-24 | 15.68 |
| 2008-09-23 | 15.32 |
| 2008-09-22 | 19.36 |
| 2008-09-19 | 17.22 |
| 2008-09-18 | 8.31 |
| 2008-09-17 | 7.96 |
| 2008-09-16 | 11.28 |
| 2008-09-12 | 18.05 |
| 2008-09-11 | 17.81 |
| 2008-09-10 | 21.44 |
| 2008-09-09 | 24.11 |
| 2008-09-08 | 25.89 |
| 2008-09-05 | 20.84 |
| 2008-09-04 | 23.51 |
| 2008-09-03 | 24.70 |
| 2008-09-02 | 27.67 |
| 2008-09-01 | 26.48 |
| 2008-08-29 | 28.86 |
| 2008-08-28 | 27.37 |
| 2008-08-27 | 29.75 |
| 2008-08-26 | 27.67 |
| 2008-08-25 | 27.37 |
| 2008-08-21 | 23.51 |
| 2008-08-20 | 26.48 |
| 2008-08-19 | 24.11 |
| 2008-08-18 | 26.48 |
| 2008-08-15 | 27.67 |
| 2008-08-14 | 29.15 |
| 2008-08-13 | 28.86 |
| 2008-08-12 | 30.94 |
| 2008-08-11 | 32.12 |
| 2008-08-08 | 32.42 |
| 2008-08-07 | 33.31 |
| 2008-08-05 | 32.72 |
| 2008-08-04 | 36.28 |
| 2008-08-01 | 38.36 |
| 2008-07-31 | 37.47 |
| 2008-07-30 | 37.17 |
| 2008-07-29 | 34.50 |
| 2008-07-28 | 37.17 |
| 2008-07-25 | 37.47 |
| 2008-07-24 | 39.55 |
| 2008-07-23 | 39.84 |
| 2008-07-22 | 36.28 |
| 2008-07-21 | 36.28 |
| 2008-07-18 | 32.42 |
| 2008-07-17 | 31.23 |
| 2008-07-16 | 27.97 |
| 2008-07-15 | 27.97 |
| 2008-07-14 | 32.42 |
| 2008-07-11 | 33.61 |
| 2008-07-10 | 31.83 |
| 2008-07-09 | 31.53 |
| 2008-07-08 | 27.97 |
| 2008-07-07 | 32.42 |
| 2008-07-04 | 29.45 |
| 2008-07-03 | 28.26 |
| 2008-07-02 | 30.94 |
| 2008-06-30 | 33.31 |
| 2008-06-27 | 33.01 |
| 2008-06-26 | 35.98 |
| 2008-06-25 | 36.28 |
| 2008-06-24 | 35.39 |
| 2008-06-23 | 37.47 |
| 2008-06-20 | 37.47 |
| 2008-06-19 | 37.77 |
| 2008-06-18 | 40.14 |
| 2008-06-17 | 38.36 |
| 2008-06-16 | 38.36 |
| 2008-06-13 | 37.17 |
| 2008-06-12 | 38.95 |
| 2008-06-11 | 40.73 |
| 2008-06-10 | 41.03 |
| 2008-06-06 | 47.56 |
| 2008-06-05 | 46.38 |
| 2008-06-04 | 44.59 |
| 2008-06-03 | 46.38 |
| 2008-06-02 | 48.75 |
| 2008-05-30 | 47.86 |
| 2008-05-29 | 46.67 |
| 2008-05-28 | 46.38 |
| 2008-05-27 | 45.78 |
| 2008-05-26 | 45.78 |
| 2008-05-23 | 48.45 |
| 2008-05-22 | 50.24 |
| 2008-05-21 | 52.61 |
| 2008-05-20 | 50.53 |
| 2008-05-19 | 53.80 |
| 2008-05-16 | 53.50 |
| 2008-05-15 | 52.31 |
| 2008-05-14 | 53.20 |
| 2008-05-13 | 52.91 |
| 2008-05-09 | 49.64 |
| 2008-05-08 | 52.02 |
| 2008-05-07 | 52.61 |
| 2008-05-06 | 56.77 |
| 2008-05-05 | 55.88 |
| 2008-05-02 | 56.77 |
| 2008-04-30 | 53.80 |
| 2008-04-29 | 54.10 |
| 2008-04-28 | 53.03 |
| 2008-04-25 | 52.44 |
| 2008-04-24 | 53.03 |
| 2008-04-23 | 50.67 |
| 2008-04-22 | 48.61 |
| 2008-04-21 | 47.44 |
| 2008-04-18 | 44.20 |
| 2008-04-17 | 44.49 |
| 2008-04-16 | 41.84 |
| 2008-04-15 | 42.43 |
| 2008-04-14 | 41.84 |
| 2008-04-11 | 46.85 |
| 2008-04-10 | 43.90 |
| 2008-04-09 | 43.32 |
| 2008-04-08 | 44.49 |
| 2008-04-07 | 46.26 |
| 2008-04-03 | 43.90 |
| 2008-04-02 | 41.84 |
| 2008-04-01 | 38.02 |
| 2008-03-31 | 36.25 |
| 2008-03-28 | 38.31 |
| 2008-03-27 | 35.66 |
| 2008-03-26 | 34.78 |
| 2008-03-25 | 34.78 |
| 2008-03-20 | 26.54 |
| 2008-03-19 | 30.37 |
| 2008-03-18 | 28.01 |
| 2008-03-17 | 25.95 |
| 2008-03-14 | 32.43 |
| 2008-03-13 | 32.43 |
| 2008-03-12 | 38.90 |
| 2008-03-11 | 36.55 |
| 2008-03-10 | 35.37 |
| 2008-03-07 | 33.90 |
| 2008-03-06 | 38.02 |
| 2008-03-05 | 37.43 |
| 2008-03-04 | 37.14 |
| 2008-03-03 | 39.78 |
| 2008-02-29 | 43.90 |
| 2008-02-28 | 45.67 |
| 2008-02-27 | 45.38 |
| 2008-02-26 | 41.26 |
| 2008-02-25 | 38.31 |
| 2008-02-22 | 38.61 |
| 2008-02-21 | 40.37 |
| 2008-02-20 | 39.78 |
| 2008-02-19 | 43.32 |
| 2008-02-18 | 40.67 |
| 2008-02-15 | 43.02 |
| 2008-02-14 | 42.43 |
| 2008-02-13 | 37.14 |
| 2008-02-12 | 35.96 |
| 2008-02-11 | 33.90 |
| 2008-02-06 | 38.31 |
| 2008-02-05 | 47.14 |
| 2008-02-04 | 48.32 |
| 2008-02-01 | 43.02 |
| 2008-01-31 | 38.61 |
| 2008-01-30 | 40.08 |
| 2008-01-29 | 44.20 |
| 2008-01-28 | 42.73 |
| 2008-01-25 | 49.20 |
| 2008-01-24 | 39.49 |
| 2008-01-23 | 43.32 |
| 2008-01-22 | 29.19 |
| 2008-01-21 | 41.55 |
| 2008-01-18 | 49.20 |
| 2008-01-17 | 49.50 |
| 2008-01-16 | 45.08 |
| 2008-01-15 | 53.03 |
| 2008-01-14 | 57.15 |
| 2008-01-11 | 59.21 |
| 2008-01-10 | 61.56 |
| 2008-01-09 | 63.62 |
| 2008-01-08 | 60.68 |
| 2008-01-07 | 61.56 |
| 2008-01-04 | 63.33 |
| 2008-01-03 | 59.21 |
| 2008-01-02 | 63.03 |
| 2007-12-31 | 65.09 |
| 2007-12-28 | 61.85 |
| 2007-12-27 | 64.80 |
| 2007-12-24 | 67.15 |
| 2007-12-21 | 64.50 |
| 2007-12-20 | 60.97 |
| 2007-12-19 | 60.09 |
| 2007-12-18 | 58.91 |
| 2007-12-17 | 57.44 |
| 2007-12-14 | 63.33 |
| 2007-12-13 | 64.21 |
| 2007-12-12 | 68.92 |
| 2007-12-11 | 73.04 |
| 2007-12-10 | 68.62 |
| 2007-12-07 | 71.57 |
| 2007-12-06 | 75.10 |
| 2007-12-05 | 74.51 |
| 2007-12-04 | 71.27 |
| 2007-12-03 | 69.80 |
| 2007-11-30 | 70.09 |
| 2007-11-29 | 68.33 |
| 2007-11-28 | 62.44 |
| 2007-11-27 | 61.56 |
| 2007-11-26 | 64.21 |
| 2007-11-23 | 56.85 |
| 2007-11-22 | 53.91 |
| 2007-11-21 | 57.15 |
| 2007-11-20 | 63.91 |
| 2007-11-19 | 62.15 |
| 2007-11-16 | 62.44 |
| 2007-11-15 | 69.80 |
| 2007-11-14 | 72.74 |
| 2007-11-13 | 64.80 |
| 2007-11-12 | 63.33 |
| 2007-11-09 | 70.09 |
| 2007-11-08 | 69.51 |
| 2007-11-07 | 74.80 |
| 2007-11-06 | 74.21 |
| 2007-11-05 | 70.68 |
| 2007-11-02 | 79.51 |
| 2007-11-01 | 85.99 |
| 2007-10-31 | 84.81 |
| 2007-10-30 | 86.75 |
| 2007-10-29 | 86.75 |
| 2007-10-26 | 79.78 |
| 2007-10-25 | 76.30 |
| 2007-10-24 | 72.81 |
| 2007-10-23 | 73.39 |
| 2007-10-22 | 67.58 |
| 2007-10-18 | 74.26 |
| 2007-10-17 | 73.68 |
| 2007-10-16 | 70.49 |
| 2007-10-15 | 74.26 |
| 2007-10-12 | 70.49 |
| 2007-10-11 | 71.65 |
| 2007-10-10 | 68.45 |
| 2007-10-09 | 66.13 |
| 2007-10-08 | 64.39 |
| 2007-10-05 | 64.97 |
| 2007-10-04 | 59.16 |
| 2007-10-03 | 61.77 |
| 2007-10-02 | 67.00 |
| 2007-09-28 | 60.61 |
| 2007-09-27 | 59.74 |
| 2007-09-25 | 57.42 |
| 2007-09-24 | 57.42 |
| 2007-09-21 | 52.19 |
| 2007-09-20 | 51.90 |
| 2007-09-19 | 49.58 |
| 2007-09-18 | 45.22 |
| 2007-09-17 | 45.22 |
| 2007-09-14 | 46.67 |
| 2007-09-13 | 45.22 |
| 2007-09-12 | 43.77 |
| 2007-09-11 | 42.31 |
| 2007-09-10 | 42.60 |
| 2007-09-07 | 41.73 |
| 2007-09-06 | 42.31 |
| 2007-09-05 | 41.44 |
| 2007-09-04 | 41.15 |
| 2007-09-03 | 41.15 |
| 2007-08-31 | 41.44 |
| 2007-08-30 | 38.25 |
| 2007-08-29 | 35.63 |
| 2007-08-28 | 37.67 |
| 2007-08-27 | 38.83 |
| 2007-08-24 | 35.34 |
| 2007-08-23 | 35.63 |
| 2007-08-22 | 31.86 |
| 2007-08-21 | 28.08 |
| 2007-08-20 | 26.92 |
| 2007-08-17 | 20.82 |
| 2007-08-16 | 21.69 |
| 2007-08-15 | 26.05 |
| 2007-08-14 | 29.83 |
| 2007-08-13 | 29.53 |
| 2007-08-10 | 28.08 |
| 2007-08-09 | 31.86 |
| 2007-08-08 | 32.73 |
| 2007-08-07 | 28.66 |
| 2007-08-06 | 29.24 |
| 2007-08-03 | 32.73 |
| 2007-08-02 | 32.15 |
| 2007-08-01 | 32.44 |
| 2007-07-31 | 36.51 |
| 2007-07-30 | 33.89 |
| 2007-07-27 | 33.02 |
| 2007-07-26 | 36.51 |
| 2007-07-25 | 37.96 |
| 2007-07-24 | 38.25 |
| 2007-07-23 | 37.09 |
| 2007-07-20 | 36.80 |
| 2007-07-19 | 35.34 |
| 2007-07-18 | 34.47 |
| 2007-07-17 | 35.63 |
| 2007-07-16 | 34.76 |
| 2007-07-13 | 35.92 |
| 2007-07-12 | 34.47 |
| 2007-07-11 | 33.02 |
| 2007-07-10 | 34.18 |
| 2007-07-09 | 33.89 |
| 2007-07-06 | 32.73 |
| 2007-07-05 | 30.70 |
| 2007-07-04 | 30.70 |
| 2007-07-03 | 30.41 |
| 2007-06-29 | 28.08 |
| 2007-06-28 | 28.66 |
| 2007-06-27 | 28.08 |
| 2007-06-26 | 28.37 |
| 2007-06-25 | 28.95 |
| 2007-06-22 | 29.53 |
| 2007-06-21 | 29.24 |
| 2007-06-20 | 27.50 |
| 2007-06-18 | 26.92 |
| 2007-06-15 | 23.44 |
| 2007-06-14 | 23.44 |
| 2007-06-13 | 21.11 |
| 2007-06-12 | 21.11 |
| 2007-06-11 | 21.40 |
| 2007-06-08 | 21.11 |
| 2007-06-07 | 22.27 |
| 2007-06-06 | 22.56 |
| 2007-06-05 | 22.56 |
| 2007-06-04 | 21.69 |
| 2007-06-01 | 21.69 |
| 2007-05-31 | 21.69 |
| 2007-05-30 | 19.08 |
| 2007-05-29 | 20.53 |
| 2007-05-28 | 21.11 |
| 2007-05-25 | 20.82 |
| 2007-05-23 | 22.27 |
| 2007-05-22 | 22.56 |
| 2007-05-21 | 23.44 |
| 2007-05-18 | 22.56 |
| 2007-05-17 | 23.44 |
| 2007-05-16 | 22.56 |
| 2007-05-15 | 21.98 |
| 2007-05-14 | 23.15 |
| 2007-05-11 | 19.37 |
| 2007-05-10 | 21.11 |
| 2007-05-09 | 21.98 |
| 2007-05-08 | 20.82 |
| 2007-05-07 | 22.27 |
| 2007-05-04 | 21.40 |
| 2007-05-03 | 20.53 |
| 2007-05-02 | 19.08 |
| 2007-04-30 | 18.50 |
| 2007-04-27 | 19.37 |
| 2007-04-26 | 20.47 |
| 2007-04-25 | 19.32 |
| 2007-04-24 | 19.90 |
| 2007-04-23 | 20.19 |
| 2007-04-20 | 19.32 |
| 2007-04-19 | 18.17 |
| 2007-04-18 | 21.34 |
| 2007-04-17 | 20.76 |
| 2007-04-16 | 20.76 |
| 2007-04-13 | 18.17 |
| 2007-04-12 | 18.75 |
| 2007-04-11 | 19.32 |
| 2007-04-10 | 18.75 |
| 2007-04-04 | 17.89 |
| 2007-04-03 | 16.45 |
| 2007-04-02 | 15.01 |
| 2007-03-30 | 15.01 |
| 2007-03-29 | 15.30 |
| 2007-03-28 | 14.09 |
| 2007-03-27 | 14.90 |
| 2007-03-26 | 14.90 |
| 2007-03-23 | 14.55 |
| 2007-03-22 | 14.55 |
| 2007-03-21 | 13.63 |
| 2007-03-20 | 12.25 |
| 2007-03-19 | 11.56 |
| 2007-03-16 | 9.95 |
| 2007-03-15 | 9.72 |
| 2007-03-14 | 9.26 |
| 2007-03-13 | 11.79 |
| 2007-03-12 | 12.37 |
| 2007-03-09 | 10.98 |
| 2007-03-08 | 11.21 |
| 2007-03-07 | 9.49 |
| 2007-03-06 | 10.75 |
| 2007-03-05 | 8.34 |
| 2007-03-02 | 12.94 |
| 2007-03-01 | 12.48 |
| 2007-02-28 | 14.44 |
| 2007-02-27 | 16.45 |
| 2007-02-26 | 18.75 |
| 2007-02-23 | 19.61 |
| 2007-02-22 | 20.47 |
| 2007-02-21 | 19.32 |
| 2007-02-16 | 19.61 |
| 2007-02-15 | 19.32 |
| 2007-02-14 | 17.02 |
| 2007-02-13 | 16.74 |
| 2007-02-12 | 19.32 |
| 2007-02-09 | 19.61 |
| 2007-02-08 | 20.47 |
| 2007-02-07 | 19.90 |
| 2007-02-06 | 19.61 |
| 2007-02-05 | 18.46 |
| 2007-02-02 | 19.32 |
| 2007-02-01 | 18.46 |
| 2007-01-31 | 16.16 |
| 2007-01-30 | 18.46 |
| 2007-01-29 | 17.02 |
| 2007-01-26 | 17.31 |
| 2007-01-25 | 19.32 |
| 2007-01-24 | 20.19 |
| 2007-01-23 | 20.19 |
| 2007-01-22 | 20.19 |
| 2007-01-19 | 17.31 |
| 2007-01-18 | 17.31 |
| 2007-01-17 | 15.87 |
| 2007-01-16 | 15.87 |
| 2007-01-15 | 15.87 |
| 2007-01-12 | 13.75 |
| 2007-01-11 | 12.25 |
| 2007-01-10 | 13.29 |
| 2007-01-09 | 15.01 |
| 2007-01-08 | 16.16 |
| 2007-01-05 | 17.02 |
| 2007-01-04 | 15.87 |
| 2007-01-03 | 18.17 |
| 2007-01-02 | 17.60 |
| 2006-12-29 | 15.59 |
| 2006-12-28 | 15.59 |
| 2006-12-27 | 14.09 |
| 2006-12-22 | 11.91 |
| 2006-12-21 | 11.10 |
| 2006-12-20 | 11.44 |
| 2006-12-19 | 10.18 |
| 2006-12-18 | 11.10 |
| 2006-12-15 | 10.64 |
| 2006-12-14 | 9.95 |
| 2006-12-13 | 8.34 |
| 2006-12-12 | 9.37 |
| 2006-12-11 | 9.60 |
| 2006-12-08 | 8.80 |
| 2006-12-07 | 9.03 |
| 2006-12-06 | 10.18 |
| 2006-12-05 | 9.83 |
| 2006-12-04 | 8.34 |
| 2006-12-01 | 8.11 |
| 2006-11-30 | 9.83 |
| 2006-11-29 | 8.68 |
| 2006-11-28 | 7.99 |
| 2006-11-27 | 11.10 |
| 2006-11-24 | 11.10 |
| 2006-11-23 | 11.33 |
| 2006-11-22 | 11.33 |
| 2006-11-21 | 9.72 |
| 2006-11-20 | 9.14 |
| 2006-11-17 | 10.64 |
| 2006-11-16 | 10.41 |
| 2006-11-15 | 10.29 |
| 2006-11-14 | 8.91 |
| 2006-11-13 | 8.80 |
| 2006-11-10 | 8.80 |
| 2006-11-09 | 9.37 |
| 2006-11-08 | 8.57 |
| 2006-11-07 | 9.37 |
| 2006-11-06 | 9.14 |
| 2006-11-03 | 8.22 |
| 2006-11-02 | 7.99 |
| 2006-11-01 | 6.27 |
| 2006-10-31 | 5.69 |
| 2006-10-27 | 5.64 |
| 2006-10-26 | 5.86 |
| 2006-10-25 | 4.62 |
| 2006-10-24 | 4.51 |
| 2006-10-23 | 4.40 |
| 2006-10-20 | 4.51 |
| 2006-10-19 | 3.61 |
| 2006-10-18 | 3.95 |
| 2006-10-17 | 3.72 |
| 2006-10-16 | 3.83 |
| 2006-10-13 | 3.61 |
| 2006-10-12 | 3.04 |
| 2006-10-11 | 3.04 |
| 2006-10-10 | 2.93 |
| 2006-10-09 | 1.69 |
| 2006-10-06 | 3.16 |
| 2006-10-05 | 3.27 |
| 2006-10-04 | 1.58 |
| 2006-10-03 | 1.58 |
| 2006-09-29 | 1.24 |
| 2006-09-28 | 1.13 |
| 2006-09-27 | 1.13 |
| 2006-09-26 | 0.11 |
| 2006-09-25 | 1.24 |
| 2006-09-22 | 1.47 |
| 2006-09-21 | 1.58 |
| 2006-09-20 | 1.01 |
| 2006-09-19 | 0.11 |
| 2006-09-18 | 0.34 |
| 2006-09-15 | -0.34 |
| 2006-09-14 | -0.90 |
| 2006-09-13 | -0.79 |
| 2006-09-12 | -1.58 |
| 2006-09-11 | -2.71 |
| 2006-09-08 | -1.58 |
| 2006-09-07 | -1.80 |
| 2006-09-06 | -0.79 |
| 2006-09-05 | 0.11 |
| 2006-09-04 | 0.68 |
| 2006-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy