Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 168.98 |
| 2025-09-03 | 171.92 |
| 2025-09-02 | 173.39 |
| 2025-09-01 | 174.65 |
| 2025-08-29 | 168.98 |
| 2025-08-28 | 167.72 |
| 2025-08-27 | 169.82 |
| 2025-08-26 | 173.18 |
| 2025-08-25 | 176.75 |
| 2025-08-22 | 171.29 |
| 2025-08-21 | 168.98 |
| 2025-08-20 | 169.40 |
| 2025-08-19 | 168.98 |
| 2025-08-18 | 169.40 |
| 2025-08-15 | 170.87 |
| 2025-08-14 | 173.18 |
| 2025-08-13 | 173.81 |
| 2025-08-12 | 167.51 |
| 2025-08-11 | 166.67 |
| 2025-08-08 | 166.46 |
| 2025-08-07 | 168.35 |
| 2025-08-06 | 166.88 |
| 2025-08-05 | 166.25 |
| 2025-08-04 | 164.57 |
| 2025-08-01 | 162.26 |
| 2025-07-31 | 165.20 |
| 2025-07-30 | 169.40 |
| 2025-07-29 | 173.18 |
| 2025-07-28 | 173.60 |
| 2025-07-25 | 171.71 |
| 2025-07-24 | 174.65 |
| 2025-07-23 | 173.18 |
| 2025-07-22 | 168.77 |
| 2025-07-21 | 167.30 |
| 2025-07-18 | 165.83 |
| 2025-07-17 | 162.47 |
| 2025-07-16 | 162.26 |
| 2025-07-15 | 163.31 |
| 2025-07-14 | 159.32 |
| 2025-07-11 | 158.48 |
| 2025-07-10 | 157.43 |
| 2025-07-09 | 155.96 |
| 2025-07-08 | 158.69 |
| 2025-07-07 | 155.75 |
| 2025-07-04 | 156.17 |
| 2025-07-03 | 157.64 |
| 2025-07-02 | 158.69 |
| 2025-06-30 | 157.43 |
| 2025-06-27 | 159.32 |
| 2025-06-26 | 159.95 |
| 2025-06-25 | 161.42 |
| 2025-06-24 | 158.27 |
| 2025-06-23 | 153.02 |
| 2025-06-20 | 151.13 |
| 2025-06-19 | 148.19 |
| 2025-06-18 | 153.23 |
| 2025-06-17 | 156.17 |
| 2025-06-16 | 157.01 |
| 2025-06-13 | 154.70 |
| 2025-06-12 | 156.80 |
| 2025-06-11 | 159.74 |
| 2025-06-10 | 157.22 |
| 2025-06-09 | 157.22 |
| 2025-06-06 | 153.65 |
| 2025-06-05 | 154.07 |
| 2025-06-04 | 151.55 |
| 2025-06-03 | 150.08 |
| 2025-06-02 | 146.51 |
| 2025-05-30 | 147.56 |
| 2025-05-29 | 150.50 |
| 2025-05-28 | 147.35 |
| 2025-05-27 | 148.40 |
| 2025-05-26 | 146.93 |
| 2025-05-23 | 150.08 |
| 2025-05-22 | 149.45 |
| 2025-05-21 | 152.60 |
| 2025-05-20 | 150.71 |
| 2025-05-19 | 147.14 |
| 2025-05-16 | 147.35 |
| 2025-05-15 | 148.40 |
| 2025-05-14 | 150.08 |
| 2025-05-13 | 144.20 |
| 2025-05-12 | 149.24 |
| 2025-05-09 | 142.10 |
| 2025-05-08 | 140.85 |
| 2025-05-07 | 139.80 |
| 2025-05-06 | 139.80 |
| 2025-05-02 | 137.91 |
| 2025-04-30 | 133.71 |
| 2025-04-29 | 132.45 |
| 2025-04-28 | 132.03 |
| 2025-04-25 | 132.03 |
| 2025-04-24 | 130.99 |
| 2025-04-23 | 132.86 |
| 2025-04-22 | 127.66 |
| 2025-04-17 | 125.79 |
| 2025-04-16 | 121.84 |
| 2025-04-15 | 126.20 |
| 2025-04-14 | 125.79 |
| 2025-04-11 | 120.59 |
| 2025-04-10 | 118.30 |
| 2025-04-09 | 113.52 |
| 2025-04-08 | 111.24 |
| 2025-04-07 | 108.32 |
| 2025-04-03 | 140.55 |
| 2025-04-02 | 144.50 |
| 2025-04-01 | 144.29 |
| 2025-03-31 | 143.88 |
| 2025-03-28 | 146.58 |
| 2025-03-27 | 148.24 |
| 2025-03-26 | 147.20 |
| 2025-03-25 | 145.96 |
| 2025-03-24 | 151.57 |
| 2025-03-21 | 149.49 |
| 2025-03-20 | 155.10 |
| 2025-03-19 | 160.72 |
| 2025-03-18 | 160.30 |
| 2025-03-17 | 154.27 |
| 2025-03-14 | 152.19 |
| 2025-03-13 | 147.00 |
| 2025-03-12 | 149.28 |
| 2025-03-11 | 149.91 |
| 2025-03-10 | 150.32 |
| 2025-03-07 | 154.90 |
| 2025-03-06 | 155.94 |
| 2025-03-05 | 147.41 |
| 2025-03-04 | 140.55 |
| 2025-03-03 | 141.38 |
| 2025-02-28 | 140.76 |
| 2025-02-27 | 148.87 |
| 2025-02-26 | 149.07 |
| 2025-02-25 | 141.59 |
| 2025-02-24 | 144.71 |
| 2025-02-21 | 146.16 |
| 2025-02-20 | 136.60 |
| 2025-02-19 | 140.55 |
| 2025-02-18 | 140.97 |
| 2025-02-17 | 137.22 |
| 2025-02-14 | 137.22 |
| 2025-02-13 | 128.70 |
| 2025-02-12 | 129.32 |
| 2025-02-11 | 123.71 |
| 2025-02-10 | 125.79 |
| 2025-02-07 | 121.84 |
| 2025-02-06 | 119.34 |
| 2025-02-05 | 116.22 |
| 2025-02-04 | 118.30 |
| 2025-02-03 | 112.48 |
| 2025-01-28 | 112.48 |
| 2025-01-27 | 112.07 |
| 2025-01-24 | 110.61 |
| 2025-01-23 | 106.87 |
| 2025-01-22 | 107.60 |
| 2025-01-21 | 111.24 |
| 2025-01-20 | 109.16 |
| 2025-01-17 | 105.73 |
| 2025-01-16 | 105.31 |
| 2025-01-15 | 102.50 |
| 2025-01-14 | 102.09 |
| 2025-01-13 | 98.45 |
| 2025-01-10 | 100.32 |
| 2025-01-09 | 101.98 |
| 2025-01-08 | 102.40 |
| 2025-01-07 | 104.06 |
| 2025-01-06 | 106.66 |
| 2025-01-03 | 107.28 |
| 2025-01-02 | 105.62 |
| 2024-12-31 | 110.61 |
| 2024-12-30 | 109.78 |
| 2024-12-27 | 110.20 |
| 2024-12-24 | 111.03 |
| 2024-12-23 | 108.12 |
| 2024-12-20 | 106.77 |
| 2024-12-19 | 107.08 |
| 2024-12-18 | 108.32 |
| 2024-12-17 | 106.87 |
| 2024-12-16 | 107.18 |
| 2024-12-13 | 108.74 |
| 2024-12-12 | 113.52 |
| 2024-12-11 | 111.24 |
| 2024-12-10 | 112.90 |
| 2024-12-09 | 113.73 |
| 2024-12-06 | 108.32 |
| 2024-12-05 | 105.00 |
| 2024-12-04 | 106.66 |
| 2024-12-03 | 106.66 |
| 2024-12-02 | 105.21 |
| 2024-11-29 | 103.75 |
| 2024-11-28 | 102.71 |
| 2024-11-27 | 105.41 |
| 2024-11-26 | 100.32 |
| 2024-11-25 | 100.53 |
| 2024-11-22 | 101.05 |
| 2024-11-21 | 105.00 |
| 2024-11-20 | 106.04 |
| 2024-11-19 | 105.73 |
| 2024-11-18 | 104.89 |
| 2024-11-15 | 103.23 |
| 2024-11-14 | 103.23 |
| 2024-11-13 | 107.28 |
| 2024-11-12 | 107.60 |
| 2024-11-11 | 113.73 |
| 2024-11-08 | 116.43 |
| 2024-11-07 | 119.14 |
| 2024-11-06 | 114.56 |
| 2024-11-05 | 119.55 |
| 2024-11-04 | 114.98 |
| 2024-11-01 | 114.35 |
| 2024-10-31 | 112.69 |
| 2024-10-30 | 112.69 |
| 2024-10-29 | 116.22 |
| 2024-10-28 | 115.22 |
| 2024-10-25 | 115.42 |
| 2024-10-24 | 114.21 |
| 2024-10-23 | 116.83 |
| 2024-10-22 | 114.21 |
| 2024-10-21 | 114.00 |
| 2024-10-18 | 117.03 |
| 2024-10-17 | 109.56 |
| 2024-10-16 | 111.78 |
| 2024-10-15 | 112.59 |
| 2024-10-14 | 120.06 |
| 2024-10-10 | 121.68 |
| 2024-10-09 | 115.22 |
| 2024-10-08 | 118.45 |
| 2024-10-07 | 140.25 |
| 2024-10-04 | 136.82 |
| 2024-10-03 | 130.36 |
| 2024-10-02 | 133.59 |
| 2024-09-30 | 120.26 |
| 2024-09-27 | 115.42 |
| 2024-09-26 | 108.55 |
| 2024-09-25 | 100.28 |
| 2024-09-24 | 99.27 |
| 2024-09-23 | 91.29 |
| 2024-09-20 | 91.19 |
| 2024-09-19 | 88.97 |
| 2024-09-17 | 85.23 |
| 2024-09-16 | 83.01 |
| 2024-09-13 | 82.41 |
| 2024-09-12 | 81.10 |
| 2024-09-11 | 79.38 |
| 2024-09-10 | 80.79 |
| 2024-09-09 | 80.09 |
| 2024-09-05 | 82.61 |
| 2024-09-04 | 82.51 |
| 2024-09-03 | 84.53 |
| 2024-09-02 | 84.73 |
| 2024-08-30 | 87.86 |
| 2024-08-29 | 85.44 |
| 2024-08-28 | 84.73 |
| 2024-08-27 | 86.45 |
| 2024-08-26 | 85.44 |
| 2024-08-23 | 83.82 |
| 2024-08-22 | 83.92 |
| 2024-08-21 | 81.30 |
| 2024-08-20 | 82.51 |
| 2024-08-19 | 83.22 |
| 2024-08-16 | 81.80 |
| 2024-08-15 | 78.57 |
| 2024-08-14 | 78.27 |
| 2024-08-13 | 78.98 |
| 2024-08-12 | 78.27 |
| 2024-08-09 | 78.27 |
| 2024-08-08 | 76.05 |
| 2024-08-07 | 75.95 |
| 2024-08-06 | 73.63 |
| 2024-08-05 | 74.13 |
| 2024-08-02 | 76.76 |
| 2024-08-01 | 80.19 |
| 2024-07-31 | 81.30 |
| 2024-07-30 | 77.16 |
| 2024-07-29 | 80.09 |
| 2024-07-26 | 77.16 |
| 2024-07-25 | 77.36 |
| 2024-07-24 | 80.49 |
| 2024-07-23 | 81.90 |
| 2024-07-22 | 83.92 |
| 2024-07-19 | 81.50 |
| 2024-07-18 | 85.03 |
| 2024-07-17 | 84.53 |
| 2024-07-16 | 84.53 |
| 2024-07-15 | 87.56 |
| 2024-07-12 | 90.38 |
| 2024-07-11 | 85.74 |
| 2024-07-10 | 81.90 |
| 2024-07-09 | 82.21 |
| 2024-07-08 | 82.51 |
| 2024-07-05 | 84.33 |
| 2024-07-04 | 86.85 |
| 2024-07-03 | 85.74 |
| 2024-07-02 | 83.62 |
| 2024-06-28 | 82.91 |
| 2024-06-27 | 83.01 |
| 2024-06-26 | 86.45 |
| 2024-06-25 | 86.04 |
| 2024-06-24 | 85.74 |
| 2024-06-21 | 85.74 |
| 2024-06-20 | 88.87 |
| 2024-06-19 | 89.88 |
| 2024-06-18 | 84.63 |
| 2024-06-17 | 84.73 |
| 2024-06-14 | 84.43 |
| 2024-06-13 | 86.35 |
| 2024-06-12 | 84.63 |
| 2024-06-11 | 86.75 |
| 2024-06-07 | 88.36 |
| 2024-06-06 | 89.37 |
| 2024-06-05 | 88.36 |
| 2024-06-04 | 88.36 |
| 2024-06-03 | 87.96 |
| 2024-05-31 | 84.73 |
| 2024-05-30 | 86.35 |
| 2024-05-29 | 88.87 |
| 2024-05-28 | 92.00 |
| 2024-05-27 | 91.80 |
| 2024-05-24 | 89.68 |
| 2024-05-23 | 92.00 |
| 2024-05-22 | 95.23 |
| 2024-05-21 | 95.33 |
| 2024-05-20 | 99.97 |
| 2024-05-17 | 99.06 |
| 2024-05-16 | 97.15 |
| 2024-05-14 | 94.12 |
| 2024-05-13 | 94.52 |
| 2024-05-10 | 93.01 |
| 2024-05-09 | 88.46 |
| 2024-05-08 | 85.84 |
| 2024-05-07 | 87.35 |
| 2024-05-06 | 88.57 |
| 2024-05-03 | 87.35 |
| 2024-05-02 | 84.83 |
| 2024-04-30 | 80.09 |
| 2024-04-29 | 79.88 |
| 2024-04-26 | 79.18 |
| 2024-04-25 | 75.27 |
| 2024-04-24 | 74.47 |
| 2024-04-23 | 70.77 |
| 2024-04-22 | 67.27 |
| 2024-04-19 | 64.86 |
| 2024-04-18 | 66.47 |
| 2024-04-17 | 64.96 |
| 2024-04-16 | 65.06 |
| 2024-04-15 | 68.37 |
| 2024-04-12 | 69.87 |
| 2024-04-11 | 73.57 |
| 2024-04-10 | 74.07 |
| 2024-04-09 | 70.97 |
| 2024-04-08 | 69.87 |
| 2024-04-05 | 69.57 |
| 2024-04-03 | 69.57 |
| 2024-04-02 | 71.67 |
| 2024-03-28 | 67.67 |
| 2024-03-27 | 66.37 |
| 2024-03-26 | 68.57 |
| 2024-03-25 | 66.97 |
| 2024-03-22 | 67.27 |
| 2024-03-21 | 71.17 |
| 2024-03-20 | 67.87 |
| 2024-03-19 | 67.67 |
| 2024-03-18 | 69.77 |
| 2024-03-15 | 69.67 |
| 2024-03-14 | 71.87 |
| 2024-03-13 | 73.37 |
| 2024-03-12 | 73.37 |
| 2024-03-11 | 68.07 |
| 2024-03-08 | 65.76 |
| 2024-03-07 | 64.36 |
| 2024-03-06 | 66.17 |
| 2024-03-05 | 63.16 |
| 2024-03-04 | 67.57 |
| 2024-03-01 | 67.37 |
| 2024-02-29 | 66.47 |
| 2024-02-28 | 66.97 |
| 2024-02-27 | 69.77 |
| 2024-02-26 | 67.87 |
| 2024-02-23 | 68.97 |
| 2024-02-22 | 69.37 |
| 2024-02-21 | 66.67 |
| 2024-02-20 | 63.96 |
| 2024-02-19 | 63.06 |
| 2024-02-16 | 65.16 |
| 2024-02-15 | 60.96 |
| 2024-02-14 | 60.36 |
| 2024-02-09 | 58.76 |
| 2024-02-08 | 60.16 |
| 2024-02-07 | 62.16 |
| 2024-02-06 | 62.96 |
| 2024-02-05 | 56.46 |
| 2024-02-02 | 56.76 |
| 2024-02-01 | 57.56 |
| 2024-01-31 | 56.36 |
| 2024-01-30 | 58.46 |
| 2024-01-29 | 62.46 |
| 2024-01-26 | 61.16 |
| 2024-01-25 | 63.66 |
| 2024-01-24 | 60.76 |
| 2024-01-23 | 54.95 |
| 2024-01-22 | 51.25 |
| 2024-01-19 | 54.55 |
| 2024-01-18 | 55.45 |
| 2024-01-17 | 54.15 |
| 2024-01-16 | 60.16 |
| 2024-01-15 | 63.96 |
| 2024-01-12 | 64.06 |
| 2024-01-11 | 64.76 |
| 2024-01-10 | 62.66 |
| 2024-01-09 | 63.56 |
| 2024-01-08 | 63.76 |
| 2024-01-05 | 66.97 |
| 2024-01-04 | 68.27 |
| 2024-01-03 | 68.07 |
| 2024-01-02 | 69.57 |
| 2023-12-29 | 72.07 |
| 2023-12-28 | 72.47 |
| 2023-12-27 | 67.77 |
| 2023-12-22 | 64.86 |
| 2023-12-21 | 67.97 |
| 2023-12-20 | 67.77 |
| 2023-12-19 | 66.47 |
| 2023-12-18 | 67.77 |
| 2023-12-15 | 69.57 |
| 2023-12-14 | 65.56 |
| 2023-12-13 | 63.76 |
| 2023-12-12 | 65.26 |
| 2023-12-11 | 63.56 |
| 2023-12-08 | 64.76 |
| 2023-12-07 | 64.86 |
| 2023-12-06 | 66.06 |
| 2023-12-05 | 64.76 |
| 2023-12-04 | 68.07 |
| 2023-12-01 | 69.87 |
| 2023-11-30 | 72.07 |
| 2023-11-29 | 71.47 |
| 2023-11-28 | 75.17 |
| 2023-11-27 | 76.88 |
| 2023-11-24 | 77.08 |
| 2023-11-23 | 80.78 |
| 2023-11-22 | 78.78 |
| 2023-11-21 | 78.58 |
| 2023-11-20 | 79.18 |
| 2023-11-17 | 75.87 |
| 2023-11-16 | 79.68 |
| 2023-11-15 | 82.18 |
| 2023-11-14 | 75.47 |
| 2023-11-13 | 75.77 |
| 2023-11-10 | 73.27 |
| 2023-11-09 | 76.48 |
| 2023-11-08 | 76.68 |
| 2023-11-07 | 77.78 |
| 2023-11-06 | 80.88 |
| 2023-11-03 | 77.78 |
| 2023-11-02 | 73.47 |
| 2023-11-01 | 72.07 |
| 2023-10-31 | 72.37 |
| 2023-10-30 | 75.47 |
| 2023-10-27 | 75.47 |
| 2023-10-26 | 71.69 |
| 2023-10-25 | 72.17 |
| 2023-10-24 | 70.82 |
| 2023-10-20 | 72.66 |
| 2023-10-19 | 73.82 |
| 2023-10-18 | 78.39 |
| 2023-10-17 | 78.58 |
| 2023-10-16 | 77.32 |
| 2023-10-13 | 78.97 |
| 2023-10-12 | 83.04 |
| 2023-10-11 | 80.04 |
| 2023-10-10 | 77.80 |
| 2023-10-09 | 76.35 |
| 2023-10-06 | 76.06 |
| 2023-10-05 | 73.15 |
| 2023-10-04 | 72.85 |
| 2023-10-03 | 74.12 |
| 2023-09-29 | 78.97 |
| 2023-09-28 | 74.70 |
| 2023-09-27 | 77.12 |
| 2023-09-26 | 75.57 |
| 2023-09-25 | 78.00 |
| 2023-09-22 | 81.49 |
| 2023-09-21 | 77.42 |
| 2023-09-20 | 79.65 |
| 2023-09-19 | 80.81 |
| 2023-09-18 | 79.94 |
| 2023-09-15 | 82.46 |
| 2023-09-14 | 81.49 |
| 2023-09-13 | 81.01 |
| 2023-09-12 | 81.10 |
| 2023-09-11 | 81.69 |
| 2023-09-07 | 82.37 |
| 2023-09-06 | 84.60 |
| 2023-09-05 | 84.60 |
| 2023-09-04 | 88.48 |
| 2023-08-31 | 83.72 |
| 2023-08-30 | 84.40 |
| 2023-08-29 | 84.69 |
| 2023-08-28 | 81.01 |
| 2023-08-25 | 79.65 |
| 2023-08-24 | 82.07 |
| 2023-08-23 | 78.68 |
| 2023-08-22 | 77.80 |
| 2023-08-21 | 76.15 |
| 2023-08-18 | 79.36 |
| 2023-08-17 | 83.24 |
| 2023-08-16 | 82.95 |
| 2023-08-15 | 85.47 |
| 2023-08-14 | 87.31 |
| 2023-08-11 | 90.42 |
| 2023-08-10 | 91.97 |
| 2023-08-09 | 91.78 |
| 2023-08-08 | 91.10 |
| 2023-08-07 | 94.50 |
| 2023-08-04 | 94.50 |
| 2023-08-03 | 93.14 |
| 2023-08-02 | 94.01 |
| 2023-08-01 | 99.35 |
| 2023-07-31 | 99.35 |
| 2023-07-28 | 98.19 |
| 2023-07-27 | 95.27 |
| 2023-07-26 | 92.75 |
| 2023-07-25 | 93.33 |
| 2023-07-24 | 85.96 |
| 2023-07-21 | 90.13 |
| 2023-07-20 | 88.29 |
| 2023-07-19 | 88.67 |
| 2023-07-18 | 89.35 |
| 2023-07-14 | 93.14 |
| 2023-07-13 | 92.65 |
| 2023-07-12 | 87.90 |
| 2023-07-11 | 85.76 |
| 2023-07-10 | 84.21 |
| 2023-07-07 | 83.04 |
| 2023-07-06 | 84.60 |
| 2023-07-05 | 88.96 |
| 2023-07-04 | 91.78 |
| 2023-07-03 | 90.61 |
| 2023-06-30 | 86.83 |
| 2023-06-29 | 87.02 |
| 2023-06-28 | 89.55 |
| 2023-06-27 | 89.06 |
| 2023-06-26 | 85.86 |
| 2023-06-23 | 86.54 |
| 2023-06-21 | 89.74 |
| 2023-06-20 | 93.33 |
| 2023-06-19 | 96.05 |
| 2023-06-16 | 97.41 |
| 2023-06-15 | 95.47 |
| 2023-06-14 | 91.20 |
| 2023-06-13 | 92.46 |
| 2023-06-12 | 91.20 |
| 2023-06-09 | 90.81 |
| 2023-06-08 | 89.74 |
| 2023-06-07 | 89.16 |
| 2023-06-06 | 87.41 |
| 2023-06-05 | 87.80 |
| 2023-06-02 | 86.25 |
| 2023-06-01 | 78.87 |
| 2023-05-31 | 79.36 |
| 2023-05-30 | 82.66 |
| 2023-05-29 | 82.27 |
| 2023-05-25 | 84.11 |
| 2023-05-24 | 87.41 |
| 2023-05-23 | 90.23 |
| 2023-05-22 | 92.56 |
| 2023-05-19 | 90.23 |
| 2023-05-18 | 92.94 |
| 2023-05-17 | 91.10 |
| 2023-05-16 | 95.27 |
| 2023-05-15 | 95.27 |
| 2023-05-12 | 91.68 |
| 2023-05-11 | 92.75 |
| 2023-05-10 | 92.85 |
| 2023-05-09 | 93.72 |
| 2023-05-08 | 97.99 |
| 2023-05-05 | 95.66 |
| 2023-05-04 | 94.69 |
| 2023-05-03 | 91.97 |
| 2023-05-02 | 94.01 |
| 2023-04-28 | 94.11 |
| 2023-04-27 | 93.53 |
| 2023-04-26 | 92.46 |
| 2023-04-25 | 91.40 |
| 2023-04-24 | 94.69 |
| 2023-04-21 | 95.46 |
| 2023-04-20 | 98.93 |
| 2023-04-19 | 98.55 |
| 2023-04-18 | 101.25 |
| 2023-04-17 | 102.99 |
| 2023-04-14 | 99.90 |
| 2023-04-13 | 98.55 |
| 2023-04-12 | 98.16 |
| 2023-04-11 | 100.09 |
| 2023-04-06 | 98.35 |
| 2023-04-04 | 97.78 |
| 2023-04-03 | 98.93 |
| 2023-03-31 | 98.74 |
| 2023-03-30 | 98.16 |
| 2023-03-29 | 96.81 |
| 2023-03-28 | 93.14 |
| 2023-03-27 | 90.92 |
| 2023-03-24 | 94.11 |
| 2023-03-23 | 95.65 |
| 2023-03-22 | 91.21 |
| 2023-03-21 | 87.93 |
| 2023-03-20 | 85.51 |
| 2023-03-17 | 90.63 |
| 2023-03-16 | 87.64 |
| 2023-03-15 | 91.02 |
| 2023-03-14 | 87.93 |
| 2023-03-13 | 92.37 |
| 2023-03-10 | 88.22 |
| 2023-03-09 | 94.69 |
| 2023-03-08 | 95.46 |
| 2023-03-07 | 100.09 |
| 2023-03-06 | 100.87 |
| 2023-03-03 | 100.67 |
| 2023-03-02 | 98.93 |
| 2023-03-01 | 100.48 |
| 2023-02-28 | 93.04 |
| 2023-02-27 | 93.91 |
| 2023-02-24 | 95.46 |
| 2023-02-23 | 97.78 |
| 2023-02-22 | 98.35 |
| 2023-02-21 | 99.71 |
| 2023-02-20 | 102.80 |
| 2023-02-17 | 101.64 |
| 2023-02-16 | 104.15 |
| 2023-02-15 | 102.22 |
| 2023-02-14 | 105.11 |
| 2023-02-13 | 106.08 |
| 2023-02-10 | 105.69 |
| 2023-02-09 | 110.14 |
| 2023-02-08 | 106.85 |
| 2023-02-07 | 106.85 |
| 2023-02-06 | 106.27 |
| 2023-02-03 | 110.33 |
| 2023-02-02 | 113.23 |
| 2023-02-01 | 114.19 |
| 2023-01-31 | 112.45 |
| 2023-01-30 | 114.58 |
| 2023-01-27 | 119.99 |
| 2023-01-26 | 119.41 |
| 2023-01-20 | 114.19 |
| 2023-01-19 | 110.33 |
| 2023-01-18 | 110.72 |
| 2023-01-17 | 109.56 |
| 2023-01-16 | 110.91 |
| 2023-01-13 | 111.10 |
| 2023-01-12 | 108.98 |
| 2023-01-11 | 108.40 |
| 2023-01-10 | 107.24 |
| 2023-01-09 | 107.63 |
| 2023-01-06 | 103.96 |
| 2023-01-05 | 104.54 |
| 2023-01-04 | 102.02 |
| 2023-01-03 | 95.65 |
| 2022-12-30 | 92.37 |
| 2022-12-29 | 91.69 |
| 2022-12-28 | 93.53 |
| 2022-12-23 | 90.24 |
| 2022-12-22 | 91.11 |
| 2022-12-21 | 86.28 |
| 2022-12-20 | 85.51 |
| 2022-12-19 | 88.41 |
| 2022-12-16 | 89.47 |
| 2022-12-15 | 88.41 |
| 2022-12-14 | 91.21 |
| 2022-12-13 | 90.53 |
| 2022-12-12 | 89.08 |
| 2022-12-09 | 93.14 |
| 2022-12-08 | 88.89 |
| 2022-12-07 | 83.29 |
| 2022-12-06 | 89.08 |
| 2022-12-05 | 88.99 |
| 2022-12-02 | 81.26 |
| 2022-12-01 | 82.71 |
| 2022-11-30 | 80.59 |
| 2022-11-29 | 76.92 |
| 2022-11-28 | 68.23 |
| 2022-11-25 | 70.74 |
| 2022-11-24 | 71.70 |
| 2022-11-23 | 70.16 |
| 2022-11-22 | 69.19 |
| 2022-11-21 | 71.61 |
| 2022-11-18 | 74.60 |
| 2022-11-17 | 75.27 |
| 2022-11-16 | 77.30 |
| 2022-11-15 | 78.17 |
| 2022-11-14 | 70.93 |
| 2022-11-11 | 68.23 |
| 2022-11-10 | 56.44 |
| 2022-11-09 | 58.95 |
| 2022-11-08 | 60.98 |
| 2022-11-07 | 61.08 |
| 2022-11-04 | 56.73 |
| 2022-11-03 | 48.91 |
| 2022-11-02 | 53.64 |
| 2022-11-01 | 50.17 |
| 2022-10-31 | 43.12 |
| 2022-10-28 | 44.28 |
| 2022-10-27 | 49.78 |
| 2022-10-26 | 48.85 |
| 2022-10-25 | 47.45 |
| 2022-10-24 | 47.45 |
| 2022-10-21 | 57.24 |
| 2022-10-20 | 57.70 |
| 2022-10-19 | 60.03 |
| 2022-10-18 | 63.67 |
| 2022-10-17 | 60.69 |
| 2022-10-14 | 60.59 |
| 2022-10-13 | 59.01 |
| 2022-10-12 | 61.71 |
| 2022-10-11 | 63.02 |
| 2022-10-10 | 66.37 |
| 2022-10-07 | 71.31 |
| 2022-10-06 | 73.92 |
| 2022-10-05 | 74.57 |
| 2022-10-03 | 65.07 |
| 2022-09-30 | 66.74 |
| 2022-09-29 | 65.90 |
| 2022-09-28 | 66.84 |
| 2022-09-27 | 72.62 |
| 2022-09-26 | 72.43 |
| 2022-09-23 | 73.17 |
| 2022-09-22 | 75.32 |
| 2022-09-21 | 78.11 |
| 2022-09-20 | 81.19 |
| 2022-09-19 | 78.86 |
| 2022-09-16 | 80.82 |
| 2022-09-15 | 82.31 |
| 2022-09-14 | 81.75 |
| 2022-09-13 | 86.13 |
| 2022-09-09 | 86.41 |
| 2022-09-08 | 81.56 |
| 2022-09-07 | 83.33 |
| 2022-09-06 | 84.64 |
| 2022-09-05 | 84.55 |
| 2022-09-02 | 86.78 |
| 2022-09-01 | 88.27 |
| 2022-08-31 | 91.07 |
| 2022-08-30 | 91.07 |
| 2022-08-29 | 91.26 |
| 2022-08-26 | 92.93 |
| 2022-08-25 | 91.07 |
| 2022-08-24 | 84.55 |
| 2022-08-23 | 86.78 |
| 2022-08-22 | 89.02 |
| 2022-08-19 | 89.39 |
| 2022-08-18 | 89.02 |
| 2022-08-17 | 90.32 |
| 2022-08-16 | 89.58 |
| 2022-08-15 | 91.82 |
| 2022-08-12 | 93.12 |
| 2022-08-11 | 91.82 |
| 2022-08-10 | 87.71 |
| 2022-08-09 | 91.07 |
| 2022-08-08 | 91.63 |
| 2022-08-05 | 92.93 |
| 2022-08-04 | 92.75 |
| 2022-08-03 | 89.02 |
| 2022-08-02 | 88.27 |
| 2022-08-01 | 92.75 |
| 2022-07-29 | 92.75 |
| 2022-07-28 | 96.85 |
| 2022-07-27 | 97.59 |
| 2022-07-26 | 100.02 |
| 2022-07-25 | 96.85 |
| 2022-07-22 | 96.66 |
| 2022-07-21 | 96.48 |
| 2022-07-20 | 99.83 |
| 2022-07-19 | 97.78 |
| 2022-07-18 | 99.09 |
| 2022-07-15 | 94.24 |
| 2022-07-14 | 97.97 |
| 2022-07-13 | 98.90 |
| 2022-07-12 | 99.09 |
| 2022-07-11 | 101.70 |
| 2022-07-08 | 107.10 |
| 2022-07-07 | 106.73 |
| 2022-07-06 | 105.24 |
| 2022-07-05 | 108.03 |
| 2022-07-04 | 107.66 |
| 2022-06-30 | 107.66 |
| 2022-06-29 | 108.59 |
| 2022-06-28 | 111.76 |
| 2022-06-27 | 110.46 |
| 2022-06-24 | 105.42 |
| 2022-06-23 | 101.51 |
| 2022-06-22 | 98.90 |
| 2022-06-21 | 103.93 |
| 2022-06-20 | 100.58 |
| 2022-06-17 | 100.02 |
| 2022-06-16 | 97.22 |
| 2022-06-15 | 101.70 |
| 2022-06-14 | 99.09 |
| 2022-06-13 | 98.90 |
| 2022-06-10 | 106.17 |
| 2022-06-09 | 106.54 |
| 2022-06-08 | 107.47 |
| 2022-06-07 | 103.19 |
| 2022-06-06 | 104.12 |
| 2022-06-02 | 98.90 |
| 2022-06-01 | 100.58 |
| 2022-05-31 | 101.51 |
| 2022-05-30 | 98.71 |
| 2022-05-27 | 94.98 |
| 2022-05-26 | 89.21 |
| 2022-05-25 | 89.95 |
| 2022-05-24 | 89.39 |
| 2022-05-23 | 92.19 |
| 2022-05-20 | 94.43 |
| 2022-05-19 | 89.02 |
| 2022-05-18 | 93.31 |
| 2022-05-17 | 93.12 |
| 2022-05-16 | 86.97 |
| 2022-05-13 | 86.41 |
| 2022-05-12 | 81.47 |
| 2022-05-11 | 86.04 |
| 2022-05-10 | 83.80 |
| 2022-05-06 | 87.71 |
| 2022-05-05 | 94.61 |
| 2022-05-04 | 95.54 |
| 2022-05-03 | 97.78 |
| 2022-04-29 | 97.78 |
| 2022-04-28 | 89.95 |
| 2022-04-27 | 86.97 |
| 2022-04-26 | 86.97 |
| 2022-04-25 | 87.15 |
| 2022-04-22 | 93.47 |
| 2022-04-21 | 93.84 |
| 2022-04-20 | 96.07 |
| 2022-04-19 | 97.00 |
| 2022-04-14 | 101.64 |
| 2022-04-13 | 100.34 |
| 2022-04-12 | 99.78 |
| 2022-04-11 | 98.85 |
| 2022-04-08 | 105.16 |
| 2022-04-07 | 104.42 |
| 2022-04-06 | 106.65 |
| 2022-04-04 | 110.73 |
| 2022-04-01 | 106.65 |
| 2022-03-31 | 106.84 |
| 2022-03-30 | 107.95 |
| 2022-03-29 | 105.35 |
| 2022-03-28 | 103.12 |
| 2022-03-25 | 100.34 |
| 2022-03-24 | 105.54 |
| 2022-03-23 | 107.21 |
| 2022-03-22 | 104.98 |
| 2022-03-21 | 98.67 |
| 2022-03-18 | 101.08 |
| 2022-03-17 | 101.27 |
| 2022-03-16 | 87.90 |
| 2022-03-15 | 73.14 |
| 2022-03-14 | 83.81 |
| 2022-03-11 | 93.10 |
| 2022-03-10 | 95.88 |
| 2022-03-09 | 92.91 |
| 2022-03-08 | 93.84 |
| 2022-03-07 | 97.00 |
| 2022-03-04 | 104.79 |
| 2022-03-03 | 110.18 |
| 2022-03-02 | 108.88 |
| 2022-03-01 | 112.41 |
| 2022-02-28 | 112.41 |
| 2022-02-25 | 112.78 |
| 2022-02-24 | 114.08 |
| 2022-02-23 | 120.95 |
| 2022-02-22 | 119.28 |
| 2022-02-21 | 125.96 |
| 2022-02-18 | 127.26 |
| 2022-02-17 | 131.34 |
| 2022-02-16 | 130.42 |
| 2022-02-15 | 127.07 |
| 2022-02-14 | 129.12 |
| 2022-02-11 | 132.27 |
| 2022-02-10 | 132.46 |
| 2022-02-09 | 131.72 |
| 2022-02-08 | 127.26 |
| 2022-02-07 | 129.12 |
| 2022-02-04 | 129.30 |
| 2022-01-31 | 122.62 |
| 2022-01-28 | 119.83 |
| 2022-01-27 | 122.06 |
| 2022-01-26 | 126.52 |
| 2022-01-25 | 126.52 |
| 2022-01-24 | 130.23 |
| 2022-01-21 | 132.64 |
| 2022-01-20 | 132.83 |
| 2022-01-19 | 124.85 |
| 2022-01-18 | 125.22 |
| 2022-01-17 | 125.96 |
| 2022-01-14 | 127.26 |
| 2022-01-13 | 128.00 |
| 2022-01-12 | 127.44 |
| 2022-01-11 | 121.50 |
| 2022-01-10 | 121.32 |
| 2022-01-07 | 119.46 |
| 2022-01-06 | 115.56 |
| 2022-01-05 | 113.89 |
| 2022-01-04 | 117.60 |
| 2022-01-03 | 117.23 |
| 2021-12-31 | 118.35 |
| 2021-12-30 | 116.12 |
| 2021-12-29 | 115.38 |
| 2021-12-28 | 117.42 |
| 2021-12-24 | 117.05 |
| 2021-12-23 | 116.68 |
| 2021-12-22 | 115.38 |
| 2021-12-21 | 114.45 |
| 2021-12-20 | 112.59 |
| 2021-12-17 | 116.68 |
| 2021-12-16 | 119.65 |
| 2021-12-15 | 118.90 |
| 2021-12-14 | 120.58 |
| 2021-12-13 | 124.10 |
| 2021-12-10 | 123.92 |
| 2021-12-09 | 126.33 |
| 2021-12-08 | 124.29 |
| 2021-12-07 | 124.10 |
| 2021-12-06 | 118.16 |
| 2021-12-03 | 122.06 |
| 2021-12-02 | 122.43 |
| 2021-12-01 | 121.32 |
| 2021-11-30 | 119.28 |
| 2021-11-29 | 124.10 |
| 2021-11-26 | 125.22 |
| 2021-11-25 | 131.34 |
| 2021-11-24 | 130.79 |
| 2021-11-23 | 130.42 |
| 2021-11-22 | 133.01 |
| 2021-11-19 | 133.76 |
| 2021-11-18 | 135.80 |
| 2021-11-17 | 139.33 |
| 2021-11-16 | 139.51 |
| 2021-11-15 | 137.29 |
| 2021-11-12 | 136.73 |
| 2021-11-11 | 136.17 |
| 2021-11-10 | 133.57 |
| 2021-11-09 | 131.72 |
| 2021-11-08 | 131.72 |
| 2021-11-05 | 132.83 |
| 2021-11-04 | 135.61 |
| 2021-11-03 | 133.57 |
| 2021-11-02 | 134.87 |
| 2021-11-01 | 134.87 |
| 2021-10-29 | 136.91 |
| 2021-10-28 | 138.03 |
| 2021-10-27 | 138.94 |
| 2021-10-26 | 142.57 |
| 2021-10-25 | 143.48 |
| 2021-10-22 | 143.30 |
| 2021-10-21 | 142.03 |
| 2021-10-20 | 143.85 |
| 2021-10-19 | 140.39 |
| 2021-10-18 | 137.30 |
| 2021-10-15 | 136.21 |
| 2021-10-12 | 132.75 |
| 2021-10-11 | 135.85 |
| 2021-10-08 | 131.66 |
| 2021-10-07 | 130.57 |
| 2021-10-06 | 123.84 |
| 2021-10-05 | 125.12 |
| 2021-10-04 | 124.75 |
| 2021-09-30 | 129.30 |
| 2021-09-29 | 130.21 |
| 2021-09-28 | 128.39 |
| 2021-09-27 | 125.66 |
| 2021-09-24 | 126.03 |
| 2021-09-23 | 128.94 |
| 2021-09-21 | 126.03 |
| 2021-09-20 | 125.12 |
| 2021-09-17 | 132.57 |
| 2021-09-16 | 130.57 |
| 2021-09-15 | 134.39 |
| 2021-09-14 | 137.85 |
| 2021-09-13 | 140.57 |
| 2021-09-10 | 144.03 |
| 2021-09-09 | 139.48 |
| 2021-09-08 | 144.57 |
| 2021-09-07 | 145.30 |
| 2021-09-06 | 143.30 |
| 2021-09-03 | 141.30 |
| 2021-09-02 | 142.76 |
| 2021-09-01 | 141.85 |
| 2021-08-31 | 140.21 |
| 2021-08-30 | 137.30 |
| 2021-08-27 | 136.03 |
| 2021-08-26 | 136.21 |
| 2021-08-25 | 138.76 |
| 2021-08-24 | 138.57 |
| 2021-08-23 | 133.48 |
| 2021-08-20 | 130.75 |
| 2021-08-19 | 134.94 |
| 2021-08-18 | 139.85 |
| 2021-08-17 | 138.76 |
| 2021-08-16 | 142.94 |
| 2021-08-13 | 144.57 |
| 2021-08-12 | 145.30 |
| 2021-08-11 | 146.76 |
| 2021-08-10 | 146.21 |
| 2021-08-09 | 143.30 |
| 2021-08-06 | 142.76 |
| 2021-08-05 | 142.94 |
| 2021-08-04 | 144.94 |
| 2021-08-03 | 142.57 |
| 2021-08-02 | 142.94 |
| 2021-07-30 | 141.12 |
| 2021-07-29 | 144.03 |
| 2021-07-28 | 136.76 |
| 2021-07-27 | 133.30 |
| 2021-07-26 | 142.76 |
| 2021-07-23 | 153.30 |
| 2021-07-22 | 156.76 |
| 2021-07-21 | 152.39 |
| 2021-07-20 | 152.39 |
| 2021-07-19 | 154.58 |
| 2021-07-16 | 160.03 |
| 2021-07-15 | 159.12 |
| 2021-07-14 | 157.30 |
| 2021-07-13 | 158.94 |
| 2021-07-12 | 155.48 |
| 2021-07-09 | 154.03 |
| 2021-07-08 | 152.21 |
| 2021-07-07 | 159.49 |
| 2021-07-06 | 159.67 |
| 2021-07-05 | 160.39 |
| 2021-07-02 | 161.30 |
| 2021-06-30 | 165.85 |
| 2021-06-29 | 167.49 |
| 2021-06-28 | 169.49 |
| 2021-06-25 | 169.30 |
| 2021-06-24 | 166.21 |
| 2021-06-23 | 165.67 |
| 2021-06-22 | 160.58 |
| 2021-06-21 | 162.39 |
| 2021-06-18 | 165.12 |
| 2021-06-17 | 162.58 |
| 2021-06-16 | 161.85 |
| 2021-06-15 | 163.67 |
| 2021-06-11 | 165.49 |
| 2021-06-10 | 164.39 |
| 2021-06-09 | 164.58 |
| 2021-06-08 | 164.76 |
| 2021-06-07 | 164.94 |
| 2021-06-04 | 165.85 |
| 2021-06-03 | 166.03 |
| 2021-06-02 | 168.94 |
| 2021-06-01 | 170.76 |
| 2021-05-31 | 167.30 |
| 2021-05-28 | 167.49 |
| 2021-05-27 | 167.12 |
| 2021-05-26 | 167.12 |
| 2021-05-25 | 165.30 |
| 2021-05-24 | 160.58 |
| 2021-05-21 | 160.39 |
| 2021-05-20 | 160.21 |
| 2021-05-18 | 161.67 |
| 2021-05-17 | 158.03 |
| 2021-05-14 | 156.39 |
| 2021-05-13 | 154.39 |
| 2021-05-12 | 158.21 |
| 2021-05-11 | 155.67 |
| 2021-05-10 | 161.30 |
| 2021-05-07 | 162.03 |
| 2021-05-06 | 161.67 |
| 2021-05-05 | 160.39 |
| 2021-05-04 | 161.67 |
| 2021-05-03 | 158.94 |
| 2021-04-30 | 161.85 |
| 2021-04-29 | 167.85 |
| 2021-04-28 | 164.39 |
| 2021-04-27 | 162.77 |
| 2021-04-26 | 163.31 |
| 2021-04-23 | 164.57 |
| 2021-04-22 | 161.33 |
| 2021-04-21 | 160.43 |
| 2021-04-20 | 164.57 |
| 2021-04-19 | 164.76 |
| 2021-04-16 | 163.49 |
| 2021-04-15 | 161.51 |
| 2021-04-14 | 163.13 |
| 2021-04-13 | 160.61 |
| 2021-04-12 | 158.09 |
| 2021-04-09 | 161.33 |
| 2021-04-08 | 163.85 |
| 2021-04-07 | 160.43 |
| 2021-04-01 | 162.77 |
| 2021-03-31 | 158.27 |
| 2021-03-30 | 159.71 |
| 2021-03-29 | 157.91 |
| 2021-03-26 | 157.37 |
| 2021-03-25 | 153.76 |
| 2021-03-24 | 153.40 |
| 2021-03-23 | 159.53 |
| 2021-03-22 | 162.23 |
| 2021-03-19 | 162.95 |
| 2021-03-18 | 167.28 |
| 2021-03-17 | 164.03 |
| 2021-03-16 | 163.67 |
| 2021-03-15 | 162.41 |
| 2021-03-12 | 161.33 |
| 2021-03-11 | 166.56 |
| 2021-03-10 | 162.59 |
| 2021-03-09 | 160.97 |
| 2021-03-08 | 158.99 |
| 2021-03-05 | 163.49 |
| 2021-03-04 | 165.12 |
| 2021-03-03 | 170.34 |
| 2021-03-02 | 163.49 |
| 2021-03-01 | 166.56 |
| 2021-02-26 | 163.31 |
| 2021-02-25 | 173.23 |
| 2021-02-24 | 169.26 |
| 2021-02-23 | 177.55 |
| 2021-02-22 | 175.03 |
| 2021-02-19 | 177.55 |
| 2021-02-18 | 177.37 |
| 2021-02-17 | 181.52 |
| 2021-02-16 | 178.45 |
| 2021-02-11 | 173.23 |
| 2021-02-10 | 172.69 |
| 2021-02-09 | 166.56 |
| 2021-02-08 | 165.84 |
| 2021-02-05 | 165.66 |
| 2021-02-04 | 163.49 |
| 2021-02-03 | 165.48 |
| 2021-02-02 | 165.12 |
| 2021-02-01 | 161.87 |
| 2021-01-29 | 156.46 |
| 2021-01-28 | 158.63 |
| 2021-01-27 | 165.48 |
| 2021-01-26 | 166.38 |
| 2021-01-25 | 172.87 |
| 2021-01-22 | 166.92 |
| 2021-01-21 | 170.88 |
| 2021-01-20 | 171.06 |
| 2021-01-19 | 168.54 |
| 2021-01-18 | 161.33 |
| 2021-01-15 | 159.35 |
| 2021-01-14 | 158.09 |
| 2021-01-13 | 155.92 |
| 2021-01-12 | 155.92 |
| 2021-01-11 | 153.40 |
| 2021-01-08 | 152.50 |
| 2021-01-07 | 149.62 |
| 2021-01-06 | 150.88 |
| 2021-01-05 | 149.98 |
| 2021-01-04 | 149.08 |
| 2020-12-31 | 146.91 |
| 2020-12-30 | 146.37 |
| 2020-12-29 | 140.97 |
| 2020-12-28 | 138.62 |
| 2020-12-24 | 139.70 |
| 2020-12-23 | 138.98 |
| 2020-12-22 | 137.00 |
| 2020-12-21 | 138.44 |
| 2020-12-18 | 139.70 |
| 2020-12-17 | 142.05 |
| 2020-12-16 | 140.42 |
| 2020-12-15 | 137.90 |
| 2020-12-14 | 139.52 |
| 2020-12-11 | 140.60 |
| 2020-12-10 | 139.70 |
| 2020-12-09 | 140.42 |
| 2020-12-08 | 138.44 |
| 2020-12-07 | 139.88 |
| 2020-12-04 | 143.13 |
| 2020-12-03 | 142.41 |
| 2020-12-02 | 140.42 |
| 2020-12-01 | 140.78 |
| 2020-11-30 | 139.34 |
| 2020-11-27 | 144.03 |
| 2020-11-26 | 142.77 |
| 2020-11-25 | 141.33 |
| 2020-11-24 | 140.97 |
| 2020-11-23 | 140.06 |
| 2020-11-20 | 139.52 |
| 2020-11-19 | 138.98 |
| 2020-11-18 | 140.42 |
| 2020-11-17 | 139.52 |
| 2020-11-16 | 139.16 |
| 2020-11-13 | 137.00 |
| 2020-11-12 | 137.36 |
| 2020-11-11 | 137.90 |
| 2020-11-10 | 137.90 |
| 2020-11-09 | 135.74 |
| 2020-11-06 | 133.22 |
| 2020-11-05 | 131.59 |
| 2020-11-04 | 125.29 |
| 2020-11-03 | 126.37 |
| 2020-11-02 | 121.68 |
| 2020-10-30 | 118.44 |
| 2020-10-29 | 122.76 |
| 2020-10-28 | 123.46 |
| 2020-10-27 | 123.99 |
| 2020-10-23 | 125.57 |
| 2020-10-22 | 124.34 |
| 2020-10-21 | 124.17 |
| 2020-10-20 | 122.41 |
| 2020-10-19 | 122.24 |
| 2020-10-16 | 121.18 |
| 2020-10-15 | 118.55 |
| 2020-10-14 | 123.11 |
| 2020-10-12 | 123.64 |
| 2020-10-09 | 119.25 |
| 2020-10-08 | 118.90 |
| 2020-10-07 | 119.95 |
| 2020-10-06 | 117.50 |
| 2020-10-05 | 115.21 |
| 2020-09-30 | 113.11 |
| 2020-09-29 | 111.35 |
| 2020-09-28 | 113.11 |
| 2020-09-25 | 111.18 |
| 2020-09-24 | 111.70 |
| 2020-09-23 | 115.21 |
| 2020-09-22 | 115.04 |
| 2020-09-21 | 116.97 |
| 2020-09-18 | 121.53 |
| 2020-09-17 | 120.48 |
| 2020-09-16 | 123.64 |
| 2020-09-15 | 123.99 |
| 2020-09-14 | 122.94 |
| 2020-09-11 | 121.71 |
| 2020-09-10 | 120.66 |
| 2020-09-09 | 121.53 |
| 2020-09-08 | 122.76 |
| 2020-09-07 | 123.29 |
| 2020-09-04 | 123.99 |
| 2020-09-03 | 125.75 |
| 2020-09-02 | 126.62 |
| 2020-09-01 | 127.15 |
| 2020-08-31 | 126.80 |
| 2020-08-28 | 129.26 |
| 2020-08-27 | 127.85 |
| 2020-08-26 | 129.26 |
| 2020-08-25 | 129.61 |
| 2020-08-24 | 129.78 |
| 2020-08-21 | 126.27 |
| 2020-08-20 | 123.29 |
| 2020-08-19 | 127.15 |
| 2020-08-18 | 128.38 |
| 2020-08-17 | 128.20 |
| 2020-08-14 | 126.62 |
| 2020-08-13 | 127.33 |
| 2020-08-12 | 127.15 |
| 2020-08-11 | 124.34 |
| 2020-08-10 | 120.30 |
| 2020-08-07 | 121.01 |
| 2020-08-06 | 124.69 |
| 2020-08-05 | 126.45 |
| 2020-08-04 | 124.87 |
| 2020-08-03 | 120.48 |
| 2020-07-31 | 121.71 |
| 2020-07-30 | 122.41 |
| 2020-07-29 | 123.99 |
| 2020-07-28 | 123.46 |
| 2020-07-27 | 122.59 |
| 2020-07-24 | 122.59 |
| 2020-07-23 | 127.33 |
| 2020-07-22 | 125.40 |
| 2020-07-21 | 130.66 |
| 2020-07-20 | 125.75 |
| 2020-07-17 | 126.45 |
| 2020-07-16 | 125.22 |
| 2020-07-15 | 129.78 |
| 2020-07-14 | 129.61 |
| 2020-07-13 | 132.42 |
| 2020-07-10 | 131.19 |
| 2020-07-09 | 135.93 |
| 2020-07-08 | 134.70 |
| 2020-07-07 | 133.82 |
| 2020-07-06 | 136.45 |
| 2020-07-03 | 127.50 |
| 2020-07-02 | 125.57 |
| 2020-06-30 | 118.55 |
| 2020-06-29 | 117.32 |
| 2020-06-26 | 119.43 |
| 2020-06-24 | 121.53 |
| 2020-06-23 | 122.59 |
| 2020-06-22 | 119.43 |
| 2020-06-19 | 119.95 |
| 2020-06-18 | 118.37 |
| 2020-06-17 | 118.55 |
| 2020-06-16 | 117.67 |
| 2020-06-15 | 112.41 |
| 2020-06-12 | 116.79 |
| 2020-06-11 | 118.20 |
| 2020-06-10 | 123.46 |
| 2020-06-09 | 123.29 |
| 2020-06-08 | 120.66 |
| 2020-06-05 | 120.66 |
| 2020-06-04 | 116.97 |
| 2020-06-03 | 116.62 |
| 2020-06-02 | 112.93 |
| 2020-06-01 | 110.47 |
| 2020-05-29 | 103.63 |
| 2020-05-28 | 104.94 |
| 2020-05-27 | 106.26 |
| 2020-05-26 | 107.58 |
| 2020-05-25 | 103.19 |
| 2020-05-22 | 103.19 |
| 2020-05-21 | 114.60 |
| 2020-05-20 | 116.35 |
| 2020-05-19 | 115.92 |
| 2020-05-18 | 112.41 |
| 2020-05-15 | 110.65 |
| 2020-05-14 | 110.65 |
| 2020-05-13 | 113.72 |
| 2020-05-12 | 114.60 |
| 2020-05-11 | 117.67 |
| 2020-05-08 | 114.16 |
| 2020-05-07 | 111.97 |
| 2020-05-06 | 113.72 |
| 2020-05-05 | 110.65 |
| 2020-05-04 | 108.46 |
| 2020-04-29 | 117.23 |
| 2020-04-28 | 117.23 |
| 2020-04-27 | 114.25 |
| 2020-04-24 | 110.31 |
| 2020-04-23 | 111.19 |
| 2020-04-22 | 110.75 |
| 2020-04-21 | 109.88 |
| 2020-04-20 | 115.12 |
| 2020-04-17 | 114.69 |
| 2020-04-16 | 112.06 |
| 2020-04-15 | 112.50 |
| 2020-04-14 | 116.00 |
| 2020-04-09 | 114.25 |
| 2020-04-08 | 111.62 |
| 2020-04-07 | 114.25 |
| 2020-04-06 | 109.44 |
| 2020-04-03 | 105.07 |
| 2020-04-02 | 105.50 |
| 2020-04-01 | 103.75 |
| 2020-03-31 | 108.56 |
| 2020-03-30 | 104.63 |
| 2020-03-27 | 107.69 |
| 2020-03-26 | 106.38 |
| 2020-03-25 | 108.13 |
| 2020-03-24 | 101.57 |
| 2020-03-23 | 92.39 |
| 2020-03-20 | 102.01 |
| 2020-03-19 | 92.39 |
| 2020-03-18 | 98.07 |
| 2020-03-17 | 106.38 |
| 2020-03-16 | 105.50 |
| 2020-03-13 | 112.94 |
| 2020-03-12 | 115.56 |
| 2020-03-11 | 123.87 |
| 2020-03-10 | 124.74 |
| 2020-03-09 | 122.56 |
| 2020-03-06 | 131.74 |
| 2020-03-05 | 136.55 |
| 2020-03-04 | 132.18 |
| 2020-03-03 | 132.61 |
| 2020-03-02 | 133.05 |
| 2020-02-28 | 131.30 |
| 2020-02-27 | 137.42 |
| 2020-02-26 | 135.67 |
| 2020-02-25 | 136.98 |
| 2020-02-24 | 136.55 |
| 2020-02-21 | 140.48 |
| 2020-02-20 | 142.67 |
| 2020-02-19 | 143.54 |
| 2020-02-18 | 142.23 |
| 2020-02-17 | 146.17 |
| 2020-02-14 | 144.86 |
| 2020-02-13 | 144.42 |
| 2020-02-12 | 145.29 |
| 2020-02-11 | 142.67 |
| 2020-02-10 | 139.61 |
| 2020-02-07 | 140.92 |
| 2020-02-06 | 142.23 |
| 2020-02-05 | 135.67 |
| 2020-02-04 | 134.80 |
| 2020-02-03 | 131.74 |
| 2020-01-31 | 131.74 |
| 2020-01-30 | 133.05 |
| 2020-01-29 | 138.73 |
| 2020-01-24 | 145.73 |
| 2020-01-23 | 144.86 |
| 2020-01-22 | 149.66 |
| 2020-01-21 | 146.17 |
| 2020-01-20 | 153.16 |
| 2020-01-17 | 155.35 |
| 2020-01-16 | 153.60 |
| 2020-01-15 | 153.16 |
| 2020-01-14 | 154.04 |
| 2020-01-13 | 154.91 |
| 2020-01-10 | 151.85 |
| 2020-01-09 | 151.85 |
| 2020-01-08 | 147.04 |
| 2020-01-07 | 148.79 |
| 2020-01-06 | 148.79 |
| 2020-01-03 | 150.54 |
| 2020-01-02 | 150.98 |
| 2019-12-31 | 148.79 |
| 2019-12-30 | 149.66 |
| 2019-12-27 | 148.35 |
| 2019-12-24 | 144.86 |
| 2019-12-23 | 145.73 |
| 2019-12-20 | 146.17 |
| 2019-12-19 | 144.86 |
| 2019-12-18 | 145.29 |
| 2019-12-17 | 144.86 |
| 2019-12-16 | 142.23 |
| 2019-12-13 | 143.54 |
| 2019-12-12 | 137.86 |
| 2019-12-11 | 134.36 |
| 2019-12-10 | 132.61 |
| 2019-12-09 | 133.49 |
| 2019-12-06 | 133.05 |
| 2019-12-05 | 131.30 |
| 2019-12-04 | 129.55 |
| 2019-12-03 | 132.18 |
| 2019-12-02 | 133.05 |
| 2019-11-29 | 131.74 |
| 2019-11-28 | 136.55 |
| 2019-11-27 | 137.42 |
| 2019-11-26 | 136.98 |
| 2019-11-25 | 137.42 |
| 2019-11-22 | 133.92 |
| 2019-11-21 | 132.61 |
| 2019-11-20 | 136.55 |
| 2019-11-19 | 138.30 |
| 2019-11-18 | 134.36 |
| 2019-11-15 | 131.74 |
| 2019-11-14 | 132.18 |
| 2019-11-13 | 133.49 |
| 2019-11-12 | 137.86 |
| 2019-11-11 | 136.98 |
| 2019-11-08 | 143.11 |
| 2019-11-07 | 144.86 |
| 2019-11-06 | 143.54 |
| 2019-11-05 | 143.54 |
| 2019-11-04 | 142.67 |
| 2019-11-01 | 138.73 |
| 2019-10-31 | 136.55 |
| 2019-10-30 | 134.54 |
| 2019-10-29 | 135.81 |
| 2019-10-28 | 136.24 |
| 2019-10-25 | 134.96 |
| 2019-10-24 | 134.96 |
| 2019-10-23 | 133.69 |
| 2019-10-22 | 135.39 |
| 2019-10-21 | 134.54 |
| 2019-10-18 | 134.96 |
| 2019-10-17 | 136.24 |
| 2019-10-16 | 134.11 |
| 2019-10-15 | 132.84 |
| 2019-10-14 | 133.26 |
| 2019-10-11 | 131.99 |
| 2019-10-10 | 126.04 |
| 2019-10-09 | 126.04 |
| 2019-10-08 | 127.74 |
| 2019-10-04 | 126.89 |
| 2019-10-03 | 129.44 |
| 2019-10-02 | 128.59 |
| 2019-09-30 | 129.01 |
| 2019-09-27 | 128.16 |
| 2019-09-26 | 128.59 |
| 2019-09-25 | 128.16 |
| 2019-09-24 | 131.14 |
| 2019-09-23 | 130.29 |
| 2019-09-20 | 132.41 |
| 2019-09-19 | 132.41 |
| 2019-09-18 | 134.96 |
| 2019-09-17 | 134.96 |
| 2019-09-16 | 137.51 |
| 2019-09-13 | 139.63 |
| 2019-09-12 | 137.51 |
| 2019-09-11 | 137.51 |
| 2019-09-10 | 134.11 |
| 2019-09-09 | 134.11 |
| 2019-09-06 | 133.26 |
| 2019-09-05 | 132.84 |
| 2019-09-04 | 131.99 |
| 2019-09-03 | 123.49 |
| 2019-09-02 | 124.34 |
| 2019-08-30 | 125.19 |
| 2019-08-29 | 124.76 |
| 2019-08-28 | 123.91 |
| 2019-08-27 | 124.34 |
| 2019-08-26 | 124.76 |
| 2019-08-23 | 128.59 |
| 2019-08-22 | 127.74 |
| 2019-08-21 | 129.44 |
| 2019-08-20 | 129.44 |
| 2019-08-19 | 129.01 |
| 2019-08-16 | 125.19 |
| 2019-08-15 | 122.64 |
| 2019-08-14 | 120.52 |
| 2019-08-13 | 120.94 |
| 2019-08-12 | 125.19 |
| 2019-08-09 | 126.46 |
| 2019-08-08 | 128.16 |
| 2019-08-07 | 127.31 |
| 2019-08-06 | 127.31 |
| 2019-08-05 | 128.16 |
| 2019-08-02 | 134.54 |
| 2019-08-01 | 140.48 |
| 2019-07-31 | 142.18 |
| 2019-07-30 | 145.16 |
| 2019-07-29 | 144.73 |
| 2019-07-26 | 146.86 |
| 2019-07-25 | 148.98 |
| 2019-07-24 | 148.13 |
| 2019-07-23 | 147.71 |
| 2019-07-22 | 146.43 |
| 2019-07-19 | 150.26 |
| 2019-07-18 | 147.71 |
| 2019-07-17 | 148.98 |
| 2019-07-16 | 148.98 |
| 2019-07-15 | 148.56 |
| 2019-07-12 | 148.13 |
| 2019-07-11 | 147.28 |
| 2019-07-10 | 145.58 |
| 2019-07-09 | 144.73 |
| 2019-07-08 | 146.43 |
| 2019-07-05 | 150.68 |
| 2019-07-04 | 151.11 |
| 2019-07-03 | 151.11 |
| 2019-07-02 | 151.53 |
| 2019-06-28 | 147.28 |
| 2019-06-27 | 148.13 |
| 2019-06-26 | 144.31 |
| 2019-06-25 | 143.88 |
| 2019-06-24 | 146.43 |
| 2019-06-21 | 146.43 |
| 2019-06-20 | 147.28 |
| 2019-06-19 | 143.46 |
| 2019-06-18 | 137.51 |
| 2019-06-17 | 135.81 |
| 2019-06-14 | 134.54 |
| 2019-06-13 | 136.24 |
| 2019-06-12 | 136.24 |
| 2019-06-11 | 140.06 |
| 2019-06-10 | 138.36 |
| 2019-06-06 | 132.84 |
| 2019-06-05 | 132.84 |
| 2019-06-04 | 131.14 |
| 2019-06-03 | 131.99 |
| 2019-05-31 | 132.41 |
| 2019-05-30 | 134.11 |
| 2019-05-29 | 134.96 |
| 2019-05-28 | 135.81 |
| 2019-05-27 | 134.96 |
| 2019-05-24 | 135.81 |
| 2019-05-23 | 134.96 |
| 2019-05-22 | 137.51 |
| 2019-05-21 | 137.94 |
| 2019-05-20 | 138.36 |
| 2019-05-17 | 139.63 |
| 2019-05-16 | 141.76 |
| 2019-05-15 | 141.33 |
| 2019-05-14 | 140.48 |
| 2019-05-10 | 143.88 |
| 2019-05-09 | 142.18 |
| 2019-05-08 | 147.71 |
| 2019-05-07 | 150.68 |
| 2019-05-06 | 149.83 |
| 2019-05-03 | 157.06 |
| 2019-05-02 | 155.78 |
| 2019-04-30 | 153.66 |
| 2019-04-29 | 155.78 |
| 2019-04-26 | 152.81 |
| 2019-04-25 | 152.81 |
| 2019-04-24 | 154.50 |
| 2019-04-23 | 155.77 |
| 2019-04-18 | 155.77 |
| 2019-04-17 | 157.46 |
| 2019-04-16 | 157.46 |
| 2019-04-15 | 154.50 |
| 2019-04-12 | 155.34 |
| 2019-04-11 | 154.92 |
| 2019-04-10 | 157.46 |
| 2019-04-09 | 157.88 |
| 2019-04-08 | 157.03 |
| 2019-04-04 | 156.19 |
| 2019-04-03 | 155.77 |
| 2019-04-02 | 153.23 |
| 2019-04-01 | 152.81 |
| 2019-03-29 | 148.58 |
| 2019-03-28 | 145.62 |
| 2019-03-27 | 146.04 |
| 2019-03-26 | 143.93 |
| 2019-03-25 | 143.93 |
| 2019-03-22 | 148.58 |
| 2019-03-21 | 148.58 |
| 2019-03-20 | 150.69 |
| 2019-03-19 | 151.96 |
| 2019-03-18 | 151.12 |
| 2019-03-15 | 148.58 |
| 2019-03-14 | 146.89 |
| 2019-03-13 | 146.04 |
| 2019-03-12 | 147.73 |
| 2019-03-11 | 143.51 |
| 2019-03-08 | 140.97 |
| 2019-03-07 | 145.20 |
| 2019-03-06 | 147.73 |
| 2019-03-05 | 147.31 |
| 2019-03-04 | 146.89 |
| 2019-03-01 | 146.04 |
| 2019-02-28 | 144.35 |
| 2019-02-27 | 145.62 |
| 2019-02-26 | 145.62 |
| 2019-02-25 | 147.31 |
| 2019-02-22 | 146.04 |
| 2019-02-21 | 144.35 |
| 2019-02-20 | 143.08 |
| 2019-02-19 | 140.97 |
| 2019-02-18 | 141.81 |
| 2019-02-15 | 137.59 |
| 2019-02-14 | 142.24 |
| 2019-02-13 | 142.66 |
| 2019-02-12 | 140.12 |
| 2019-02-11 | 139.70 |
| 2019-02-08 | 138.01 |
| 2019-02-04 | 138.01 |
| 2019-02-01 | 137.59 |
| 2019-01-31 | 138.01 |
| 2019-01-30 | 135.05 |
| 2019-01-29 | 134.21 |
| 2019-01-28 | 134.63 |
| 2019-01-25 | 135.05 |
| 2019-01-24 | 130.82 |
| 2019-01-23 | 129.98 |
| 2019-01-22 | 129.55 |
| 2019-01-21 | 131.25 |
| 2019-01-18 | 130.40 |
| 2019-01-17 | 128.29 |
| 2019-01-16 | 129.13 |
| 2019-01-15 | 128.29 |
| 2019-01-14 | 123.64 |
| 2019-01-11 | 126.60 |
| 2019-01-10 | 126.17 |
| 2019-01-09 | 125.33 |
| 2019-01-08 | 119.83 |
| 2019-01-07 | 120.25 |
| 2019-01-04 | 118.14 |
| 2019-01-03 | 113.49 |
| 2019-01-02 | 113.49 |
| 2018-12-31 | 120.25 |
| 2018-12-28 | 116.87 |
| 2018-12-27 | 116.45 |
| 2018-12-24 | 118.56 |
| 2018-12-21 | 119.41 |
| 2018-12-20 | 118.56 |
| 2018-12-19 | 120.25 |
| 2018-12-18 | 119.83 |
| 2018-12-17 | 122.79 |
| 2018-12-14 | 122.37 |
| 2018-12-13 | 126.60 |
| 2018-12-12 | 124.06 |
| 2018-12-11 | 119.41 |
| 2018-12-10 | 119.83 |
| 2018-12-07 | 121.52 |
| 2018-12-06 | 122.79 |
| 2018-12-05 | 128.29 |
| 2018-12-04 | 132.09 |
| 2018-12-03 | 131.67 |
| 2018-11-30 | 125.75 |
| 2018-11-29 | 125.33 |
| 2018-11-28 | 126.60 |
| 2018-11-27 | 123.64 |
| 2018-11-26 | 124.48 |
| 2018-11-23 | 121.10 |
| 2018-11-22 | 121.52 |
| 2018-11-21 | 121.10 |
| 2018-11-20 | 120.25 |
| 2018-11-19 | 123.64 |
| 2018-11-16 | 122.37 |
| 2018-11-15 | 122.37 |
| 2018-11-14 | 118.56 |
| 2018-11-13 | 119.83 |
| 2018-11-12 | 118.14 |
| 2018-11-09 | 117.72 |
| 2018-11-08 | 123.21 |
| 2018-11-07 | 122.37 |
| 2018-11-06 | 121.95 |
| 2018-11-05 | 120.25 |
| 2018-11-02 | 124.90 |
| 2018-11-01 | 115.60 |
| 2018-10-31 | 111.80 |
| 2018-10-30 | 109.77 |
| 2018-10-29 | 111.41 |
| 2018-10-26 | 110.18 |
| 2018-10-25 | 113.05 |
| 2018-10-24 | 115.10 |
| 2018-10-23 | 115.51 |
| 2018-10-22 | 122.06 |
| 2018-10-19 | 117.14 |
| 2018-10-18 | 115.92 |
| 2018-10-16 | 116.33 |
| 2018-10-15 | 115.92 |
| 2018-10-12 | 118.78 |
| 2018-10-11 | 114.28 |
| 2018-10-10 | 122.47 |
| 2018-10-09 | 122.06 |
| 2018-10-08 | 122.47 |
| 2018-10-05 | 125.34 |
| 2018-10-04 | 125.75 |
| 2018-10-03 | 129.03 |
| 2018-10-02 | 129.44 |
| 2018-09-28 | 134.76 |
| 2018-09-27 | 134.35 |
| 2018-09-26 | 135.17 |
| 2018-09-24 | 132.30 |
| 2018-09-21 | 136.40 |
| 2018-09-20 | 132.30 |
| 2018-09-19 | 131.48 |
| 2018-09-18 | 129.03 |
| 2018-09-17 | 127.80 |
| 2018-09-14 | 130.67 |
| 2018-09-13 | 128.62 |
| 2018-09-12 | 123.70 |
| 2018-09-11 | 123.70 |
| 2018-09-10 | 125.75 |
| 2018-09-07 | 127.80 |
| 2018-09-06 | 128.62 |
| 2018-09-05 | 129.85 |
| 2018-09-04 | 136.40 |
| 2018-09-03 | 133.94 |
| 2018-08-31 | 134.76 |
| 2018-08-30 | 137.22 |
| 2018-08-29 | 139.27 |
| 2018-08-28 | 138.86 |
| 2018-08-27 | 138.04 |
| 2018-08-24 | 132.71 |
| 2018-08-23 | 133.12 |
| 2018-08-22 | 134.76 |
| 2018-08-21 | 133.53 |
| 2018-08-20 | 132.30 |
| 2018-08-17 | 129.03 |
| 2018-08-16 | 128.62 |
| 2018-08-15 | 129.44 |
| 2018-08-14 | 133.53 |
| 2018-08-13 | 134.76 |
| 2018-08-10 | 137.63 |
| 2018-08-09 | 140.09 |
| 2018-08-08 | 138.04 |
| 2018-08-07 | 137.22 |
| 2018-08-06 | 133.94 |
| 2018-08-03 | 132.30 |
| 2018-08-02 | 132.71 |
| 2018-08-01 | 137.63 |
| 2018-07-31 | 140.09 |
| 2018-07-30 | 140.91 |
| 2018-07-27 | 141.32 |
| 2018-07-26 | 141.32 |
| 2018-07-25 | 143.37 |
| 2018-07-24 | 140.91 |
| 2018-07-23 | 137.63 |
| 2018-07-20 | 137.22 |
| 2018-07-19 | 135.17 |
| 2018-07-18 | 135.99 |
| 2018-07-17 | 137.22 |
| 2018-07-16 | 139.68 |
| 2018-07-13 | 139.68 |
| 2018-07-12 | 139.27 |
| 2018-07-11 | 137.63 |
| 2018-07-10 | 140.91 |
| 2018-07-09 | 141.32 |
| 2018-07-06 | 136.81 |
| 2018-07-05 | 135.99 |
| 2018-07-04 | 135.58 |
| 2018-07-03 | 138.45 |
| 2018-06-29 | 141.32 |
| 2018-06-28 | 137.63 |
| 2018-06-27 | 136.40 |
| 2018-06-26 | 140.91 |
| 2018-06-25 | 141.73 |
| 2018-06-22 | 144.60 |
| 2018-06-21 | 143.78 |
| 2018-06-20 | 147.87 |
| 2018-06-19 | 145.82 |
| 2018-06-15 | 151.97 |
| 2018-06-14 | 153.61 |
| 2018-06-13 | 155.66 |
| 2018-06-12 | 158.93 |
| 2018-06-11 | 158.53 |
| 2018-06-08 | 156.89 |
| 2018-06-07 | 161.80 |
| 2018-06-06 | 159.75 |
| 2018-06-05 | 158.12 |
| 2018-06-04 | 157.30 |
| 2018-06-01 | 153.61 |
| 2018-05-31 | 153.61 |
| 2018-05-30 | 149.10 |
| 2018-05-29 | 153.20 |
| 2018-05-28 | 155.66 |
| 2018-05-25 | 154.43 |
| 2018-05-24 | 154.84 |
| 2018-05-23 | 154.02 |
| 2018-05-21 | 158.93 |
| 2018-05-18 | 156.89 |
| 2018-05-17 | 156.07 |
| 2018-05-16 | 156.89 |
| 2018-05-15 | 157.71 |
| 2018-05-14 | 160.16 |
| 2018-05-11 | 156.48 |
| 2018-05-10 | 154.02 |
| 2018-05-09 | 151.97 |
| 2018-05-08 | 151.15 |
| 2018-05-07 | 147.46 |
| 2018-05-04 | 146.64 |
| 2018-05-03 | 149.51 |
| 2018-05-02 | 152.79 |
| 2018-04-30 | 154.43 |
| 2018-04-27 | 149.10 |
| 2018-04-26 | 147.38 |
| 2018-04-25 | 149.83 |
| 2018-04-24 | 152.27 |
| 2018-04-23 | 149.01 |
| 2018-04-20 | 150.23 |
| 2018-04-19 | 153.49 |
| 2018-04-18 | 149.83 |
| 2018-04-17 | 147.38 |
| 2018-04-16 | 149.42 |
| 2018-04-13 | 153.90 |
| 2018-04-12 | 154.31 |
| 2018-04-11 | 154.72 |
| 2018-04-10 | 153.09 |
| 2018-04-09 | 149.42 |
| 2018-04-06 | 145.34 |
| 2018-04-04 | 142.49 |
| 2018-04-03 | 149.01 |
| 2018-03-29 | 147.79 |
| 2018-03-28 | 147.38 |
| 2018-03-27 | 153.49 |
| 2018-03-26 | 151.86 |
| 2018-03-23 | 149.01 |
| 2018-03-22 | 155.94 |
| 2018-03-21 | 158.38 |
| 2018-03-20 | 160.02 |
| 2018-03-19 | 159.61 |
| 2018-03-16 | 159.20 |
| 2018-03-15 | 159.61 |
| 2018-03-14 | 159.20 |
| 2018-03-13 | 160.02 |
| 2018-03-12 | 159.61 |
| 2018-03-09 | 155.12 |
| 2018-03-08 | 152.68 |
| 2018-03-07 | 148.60 |
| 2018-03-06 | 151.05 |
| 2018-03-05 | 146.16 |
| 2018-03-02 | 151.86 |
| 2018-03-01 | 155.12 |
| 2018-02-28 | 153.49 |
| 2018-02-27 | 157.16 |
| 2018-02-26 | 159.20 |
| 2018-02-23 | 156.75 |
| 2018-02-22 | 154.31 |
| 2018-02-21 | 157.98 |
| 2018-02-20 | 153.09 |
| 2018-02-15 | 154.72 |
| 2018-02-14 | 150.23 |
| 2018-02-13 | 145.34 |
| 2018-02-12 | 141.68 |
| 2018-02-09 | 141.68 |
| 2018-02-08 | 149.42 |
| 2018-02-07 | 148.20 |
| 2018-02-06 | 151.46 |
| 2018-02-05 | 164.09 |
| 2018-02-02 | 167.35 |
| 2018-02-01 | 167.76 |
| 2018-01-31 | 169.80 |
| 2018-01-30 | 167.76 |
| 2018-01-29 | 170.20 |
| 2018-01-26 | 171.83 |
| 2018-01-25 | 168.17 |
| 2018-01-24 | 170.20 |
| 2018-01-23 | 169.80 |
| 2018-01-22 | 164.91 |
| 2018-01-19 | 164.09 |
| 2018-01-18 | 163.28 |
| 2018-01-17 | 161.65 |
| 2018-01-16 | 161.24 |
| 2018-01-15 | 157.16 |
| 2018-01-12 | 156.75 |
| 2018-01-11 | 154.72 |
| 2018-01-10 | 154.72 |
| 2018-01-09 | 154.31 |
| 2018-01-08 | 153.09 |
| 2018-01-05 | 152.27 |
| 2018-01-04 | 151.86 |
| 2018-01-03 | 150.23 |
| 2018-01-02 | 149.83 |
| 2017-12-29 | 144.94 |
| 2017-12-28 | 144.94 |
| 2017-12-27 | 142.90 |
| 2017-12-22 | 142.08 |
| 2017-12-21 | 140.86 |
| 2017-12-20 | 140.05 |
| 2017-12-19 | 139.64 |
| 2017-12-18 | 138.42 |
| 2017-12-15 | 136.78 |
| 2017-12-14 | 138.82 |
| 2017-12-13 | 140.05 |
| 2017-12-12 | 136.38 |
| 2017-12-11 | 137.60 |
| 2017-12-08 | 135.15 |
| 2017-12-07 | 132.30 |
| 2017-12-06 | 131.49 |
| 2017-12-05 | 136.78 |
| 2017-12-04 | 139.23 |
| 2017-12-01 | 138.82 |
| 2017-11-30 | 140.05 |
| 2017-11-29 | 143.31 |
| 2017-11-28 | 143.31 |
| 2017-11-27 | 143.71 |
| 2017-11-24 | 144.94 |
| 2017-11-23 | 143.71 |
| 2017-11-22 | 146.57 |
| 2017-11-21 | 144.12 |
| 2017-11-20 | 139.23 |
| 2017-11-17 | 139.23 |
| 2017-11-16 | 138.01 |
| 2017-11-15 | 137.19 |
| 2017-11-14 | 139.64 |
| 2017-11-13 | 139.64 |
| 2017-11-10 | 139.23 |
| 2017-11-09 | 138.82 |
| 2017-11-08 | 137.60 |
| 2017-11-07 | 138.01 |
| 2017-11-06 | 134.75 |
| 2017-11-03 | 134.75 |
| 2017-11-02 | 133.52 |
| 2017-11-01 | 134.34 |
| 2017-10-31 | 131.89 |
| 2017-10-30 | 132.46 |
| 2017-10-27 | 132.86 |
| 2017-10-26 | 131.27 |
| 2017-10-25 | 132.07 |
| 2017-10-24 | 131.27 |
| 2017-10-23 | 132.07 |
| 2017-10-20 | 133.65 |
| 2017-10-19 | 131.27 |
| 2017-10-18 | 135.24 |
| 2017-10-17 | 135.24 |
| 2017-10-16 | 134.85 |
| 2017-10-13 | 133.26 |
| 2017-10-12 | 133.26 |
| 2017-10-11 | 132.07 |
| 2017-10-10 | 133.26 |
| 2017-10-09 | 132.07 |
| 2017-10-06 | 132.86 |
| 2017-10-04 | 132.07 |
| 2017-10-03 | 130.48 |
| 2017-09-29 | 125.32 |
| 2017-09-28 | 124.53 |
| 2017-09-27 | 126.91 |
| 2017-09-26 | 126.12 |
| 2017-09-25 | 125.72 |
| 2017-09-22 | 128.10 |
| 2017-09-21 | 130.08 |
| 2017-09-20 | 130.08 |
| 2017-09-19 | 129.69 |
| 2017-09-18 | 130.08 |
| 2017-09-15 | 127.70 |
| 2017-09-14 | 127.70 |
| 2017-09-13 | 128.10 |
| 2017-09-12 | 128.89 |
| 2017-09-11 | 128.89 |
| 2017-09-08 | 126.51 |
| 2017-09-07 | 125.32 |
| 2017-09-06 | 125.72 |
| 2017-09-05 | 126.91 |
| 2017-09-04 | 126.91 |
| 2017-09-01 | 128.10 |
| 2017-08-31 | 128.10 |
| 2017-08-30 | 128.89 |
| 2017-08-29 | 126.12 |
| 2017-08-28 | 127.31 |
| 2017-08-25 | 126.51 |
| 2017-08-24 | 123.74 |
| 2017-08-22 | 123.34 |
| 2017-08-21 | 121.36 |
| 2017-08-18 | 120.17 |
| 2017-08-17 | 122.55 |
| 2017-08-16 | 122.94 |
| 2017-08-15 | 120.96 |
| 2017-08-14 | 121.36 |
| 2017-08-11 | 119.37 |
| 2017-08-10 | 123.34 |
| 2017-08-09 | 125.72 |
| 2017-08-08 | 126.51 |
| 2017-08-07 | 124.93 |
| 2017-08-04 | 124.13 |
| 2017-08-03 | 124.13 |
| 2017-08-02 | 124.13 |
| 2017-08-01 | 123.74 |
| 2017-07-31 | 121.36 |
| 2017-07-28 | 119.37 |
| 2017-07-27 | 120.56 |
| 2017-07-26 | 118.98 |
| 2017-07-25 | 118.18 |
| 2017-07-24 | 118.58 |
| 2017-07-21 | 117.39 |
| 2017-07-20 | 116.99 |
| 2017-07-19 | 116.60 |
| 2017-07-18 | 115.41 |
| 2017-07-17 | 115.41 |
| 2017-07-14 | 114.61 |
| 2017-07-13 | 114.22 |
| 2017-07-12 | 111.84 |
| 2017-07-11 | 110.65 |
| 2017-07-10 | 107.47 |
| 2017-07-07 | 106.28 |
| 2017-07-06 | 107.47 |
| 2017-07-05 | 107.08 |
| 2017-07-04 | 106.28 |
| 2017-07-03 | 108.27 |
| 2017-06-30 | 108.27 |
| 2017-06-29 | 109.06 |
| 2017-06-28 | 107.87 |
| 2017-06-27 | 108.27 |
| 2017-06-26 | 108.66 |
| 2017-06-23 | 107.87 |
| 2017-06-22 | 107.47 |
| 2017-06-21 | 106.68 |
| 2017-06-20 | 107.87 |
| 2017-06-19 | 108.66 |
| 2017-06-16 | 106.28 |
| 2017-06-15 | 105.89 |
| 2017-06-14 | 108.27 |
| 2017-06-13 | 108.27 |
| 2017-06-12 | 107.47 |
| 2017-06-09 | 109.46 |
| 2017-06-08 | 109.46 |
| 2017-06-07 | 108.66 |
| 2017-06-06 | 108.66 |
| 2017-06-05 | 107.87 |
| 2017-06-02 | 108.27 |
| 2017-06-01 | 106.28 |
| 2017-05-31 | 106.28 |
| 2017-05-29 | 106.28 |
| 2017-05-26 | 105.49 |
| 2017-05-25 | 105.09 |
| 2017-05-24 | 103.51 |
| 2017-05-23 | 103.90 |
| 2017-05-22 | 103.51 |
| 2017-05-19 | 101.92 |
| 2017-05-18 | 101.52 |
| 2017-05-17 | 103.11 |
| 2017-05-16 | 103.11 |
| 2017-05-15 | 103.11 |
| 2017-05-12 | 101.13 |
| 2017-05-11 | 100.73 |
| 2017-05-10 | 99.54 |
| 2017-05-09 | 98.75 |
| 2017-05-08 | 96.37 |
| 2017-05-05 | 95.57 |
| 2017-05-04 | 97.56 |
| 2017-05-02 | 96.76 |
| 2017-04-28 | 96.76 |
| 2017-04-27 | 97.16 |
| 2017-04-26 | 95.97 |
| 2017-04-25 | 95.18 |
| 2017-04-24 | 92.81 |
| 2017-04-21 | 91.63 |
| 2017-04-20 | 92.03 |
| 2017-04-19 | 90.45 |
| 2017-04-18 | 90.45 |
| 2017-04-13 | 93.60 |
| 2017-04-12 | 94.00 |
| 2017-04-11 | 92.42 |
| 2017-04-10 | 93.60 |
| 2017-04-07 | 93.60 |
| 2017-04-06 | 93.60 |
| 2017-04-05 | 94.39 |
| 2017-04-03 | 93.21 |
| 2017-03-31 | 92.81 |
| 2017-03-30 | 94.00 |
| 2017-03-29 | 94.39 |
| 2017-03-28 | 94.39 |
| 2017-03-27 | 93.21 |
| 2017-03-24 | 94.79 |
| 2017-03-23 | 94.00 |
| 2017-03-22 | 94.00 |
| 2017-03-21 | 95.97 |
| 2017-03-20 | 95.18 |
| 2017-03-17 | 94.00 |
| 2017-03-16 | 93.60 |
| 2017-03-15 | 90.05 |
| 2017-03-14 | 90.05 |
| 2017-03-13 | 90.05 |
| 2017-03-10 | 88.08 |
| 2017-03-09 | 87.69 |
| 2017-03-08 | 89.27 |
| 2017-03-07 | 88.87 |
| 2017-03-06 | 88.08 |
| 2017-03-03 | 88.08 |
| 2017-03-02 | 88.87 |
| 2017-03-01 | 89.66 |
| 2017-02-28 | 89.66 |
| 2017-02-27 | 91.24 |
| 2017-02-24 | 91.63 |
| 2017-02-23 | 92.03 |
| 2017-02-22 | 92.03 |
| 2017-02-21 | 90.84 |
| 2017-02-20 | 92.03 |
| 2017-02-17 | 91.24 |
| 2017-02-16 | 91.63 |
| 2017-02-15 | 90.45 |
| 2017-02-14 | 88.48 |
| 2017-02-13 | 88.08 |
| 2017-02-10 | 87.69 |
| 2017-02-09 | 86.90 |
| 2017-02-08 | 86.90 |
| 2017-02-07 | 85.32 |
| 2017-02-06 | 85.32 |
| 2017-02-03 | 83.35 |
| 2017-02-02 | 84.14 |
| 2017-02-01 | 85.32 |
| 2017-01-27 | 85.72 |
| 2017-01-26 | 85.72 |
| 2017-01-25 | 82.96 |
| 2017-01-24 | 82.17 |
| 2017-01-23 | 81.77 |
| 2017-01-20 | 82.17 |
| 2017-01-19 | 83.35 |
| 2017-01-18 | 83.35 |
| 2017-01-17 | 81.77 |
| 2017-01-16 | 80.59 |
| 2017-01-13 | 82.17 |
| 2017-01-12 | 81.77 |
| 2017-01-11 | 82.17 |
| 2017-01-10 | 80.20 |
| 2017-01-09 | 79.41 |
| 2017-01-06 | 78.62 |
| 2017-01-05 | 78.23 |
| 2017-01-04 | 75.86 |
| 2017-01-03 | 75.86 |
| 2016-12-30 | 74.28 |
| 2016-12-29 | 73.10 |
| 2016-12-28 | 72.31 |
| 2016-12-23 | 71.52 |
| 2016-12-22 | 72.31 |
| 2016-12-21 | 73.49 |
| 2016-12-20 | 72.70 |
| 2016-12-19 | 73.49 |
| 2016-12-16 | 75.07 |
| 2016-12-15 | 75.07 |
| 2016-12-14 | 78.62 |
| 2016-12-13 | 78.23 |
| 2016-12-12 | 77.83 |
| 2016-12-09 | 80.99 |
| 2016-12-08 | 81.38 |
| 2016-12-07 | 81.38 |
| 2016-12-06 | 80.20 |
| 2016-12-05 | 79.01 |
| 2016-12-02 | 79.41 |
| 2016-12-01 | 82.17 |
| 2016-11-30 | 81.38 |
| 2016-11-29 | 80.59 |
| 2016-11-28 | 81.38 |
| 2016-11-25 | 80.59 |
| 2016-11-24 | 79.41 |
| 2016-11-23 | 80.59 |
| 2016-11-22 | 80.59 |
| 2016-11-21 | 77.83 |
| 2016-11-18 | 77.04 |
| 2016-11-17 | 76.65 |
| 2016-11-16 | 77.44 |
| 2016-11-15 | 77.44 |
| 2016-11-14 | 76.65 |
| 2016-11-11 | 79.01 |
| 2016-11-10 | 81.77 |
| 2016-11-09 | 78.23 |
| 2016-11-08 | 81.77 |
| 2016-11-07 | 81.38 |
| 2016-11-04 | 80.20 |
| 2016-11-03 | 80.59 |
| 2016-11-02 | 81.38 |
| 2016-11-01 | 83.75 |
| 2016-10-31 | 82.17 |
| 2016-10-28 | 82.40 |
| 2016-10-27 | 83.56 |
| 2016-10-26 | 85.09 |
| 2016-10-25 | 87.01 |
| 2016-10-24 | 87.40 |
| 2016-10-20 | 85.48 |
| 2016-10-19 | 84.71 |
| 2016-10-18 | 85.48 |
| 2016-10-17 | 82.79 |
| 2016-10-14 | 84.32 |
| 2016-10-13 | 82.79 |
| 2016-10-12 | 85.48 |
| 2016-10-11 | 86.24 |
| 2016-10-07 | 88.93 |
| 2016-10-06 | 89.70 |
| 2016-10-05 | 88.16 |
| 2016-10-04 | 87.40 |
| 2016-10-03 | 86.63 |
| 2016-09-30 | 84.32 |
| 2016-09-29 | 88.16 |
| 2016-09-28 | 87.01 |
| 2016-09-27 | 86.63 |
| 2016-09-26 | 85.09 |
| 2016-09-23 | 87.01 |
| 2016-09-22 | 88.16 |
| 2016-09-21 | 87.01 |
| 2016-09-20 | 86.63 |
| 2016-09-19 | 86.24 |
| 2016-09-15 | 85.09 |
| 2016-09-14 | 83.94 |
| 2016-09-13 | 84.32 |
| 2016-09-12 | 84.71 |
| 2016-09-09 | 90.85 |
| 2016-09-08 | 88.55 |
| 2016-09-07 | 87.78 |
| 2016-09-06 | 87.78 |
| 2016-09-05 | 86.63 |
| 2016-09-02 | 83.56 |
| 2016-09-01 | 83.56 |
| 2016-08-31 | 81.64 |
| 2016-08-30 | 81.64 |
| 2016-08-29 | 80.48 |
| 2016-08-26 | 81.25 |
| 2016-08-25 | 80.10 |
| 2016-08-24 | 80.10 |
| 2016-08-23 | 81.64 |
| 2016-08-22 | 81.64 |
| 2016-08-19 | 80.87 |
| 2016-08-18 | 82.02 |
| 2016-08-17 | 79.72 |
| 2016-08-16 | 80.48 |
| 2016-08-15 | 81.25 |
| 2016-08-12 | 79.33 |
| 2016-08-11 | 77.80 |
| 2016-08-10 | 77.03 |
| 2016-08-09 | 77.03 |
| 2016-08-08 | 77.03 |
| 2016-08-05 | 74.72 |
| 2016-08-04 | 72.04 |
| 2016-08-03 | 71.27 |
| 2016-08-01 | 74.72 |
| 2016-07-29 | 72.42 |
| 2016-07-28 | 74.72 |
| 2016-07-27 | 73.96 |
| 2016-07-26 | 74.72 |
| 2016-07-25 | 73.19 |
| 2016-07-22 | 72.80 |
| 2016-07-21 | 73.19 |
| 2016-07-20 | 72.80 |
| 2016-07-19 | 70.50 |
| 2016-07-18 | 71.65 |
| 2016-07-15 | 71.27 |
| 2016-07-14 | 70.12 |
| 2016-07-13 | 68.20 |
| 2016-07-12 | 67.43 |
| 2016-07-11 | 64.36 |
| 2016-07-08 | 62.44 |
| 2016-07-07 | 63.20 |
| 2016-07-06 | 61.67 |
| 2016-07-05 | 63.59 |
| 2016-07-04 | 66.28 |
| 2016-06-30 | 63.97 |
| 2016-06-29 | 61.28 |
| 2016-06-28 | 58.98 |
| 2016-06-27 | 58.98 |
| 2016-06-24 | 59.36 |
| 2016-06-23 | 63.97 |
| 2016-06-22 | 63.59 |
| 2016-06-21 | 61.67 |
| 2016-06-20 | 60.13 |
| 2016-06-17 | 58.21 |
| 2016-06-16 | 57.06 |
| 2016-06-15 | 59.75 |
| 2016-06-14 | 59.75 |
| 2016-06-13 | 60.52 |
| 2016-06-10 | 64.36 |
| 2016-06-08 | 66.28 |
| 2016-06-07 | 65.89 |
| 2016-06-06 | 63.97 |
| 2016-06-03 | 63.20 |
| 2016-06-02 | 62.44 |
| 2016-06-01 | 61.28 |
| 2016-05-31 | 62.05 |
| 2016-05-30 | 60.13 |
| 2016-05-27 | 59.75 |
| 2016-05-26 | 58.60 |
| 2016-05-25 | 58.21 |
| 2016-05-24 | 54.37 |
| 2016-05-23 | 53.60 |
| 2016-05-20 | 54.76 |
| 2016-05-19 | 52.68 |
| 2016-05-18 | 53.30 |
| 2016-05-17 | 55.91 |
| 2016-05-16 | 53.99 |
| 2016-05-13 | 52.68 |
| 2016-05-12 | 53.99 |
| 2016-05-11 | 55.14 |
| 2016-05-10 | 57.06 |
| 2016-05-09 | 55.91 |
| 2016-05-06 | 55.14 |
| 2016-05-05 | 57.83 |
| 2016-05-04 | 58.98 |
| 2016-05-03 | 59.36 |
| 2016-04-29 | 62.44 |
| 2016-04-28 | 65.12 |
| 2016-04-27 | 65.05 |
| 2016-04-26 | 65.43 |
| 2016-04-25 | 64.29 |
| 2016-04-22 | 66.19 |
| 2016-04-21 | 67.33 |
| 2016-04-20 | 63.90 |
| 2016-04-19 | 65.81 |
| 2016-04-18 | 63.52 |
| 2016-04-15 | 64.67 |
| 2016-04-14 | 65.43 |
| 2016-04-13 | 63.90 |
| 2016-04-12 | 58.57 |
| 2016-04-11 | 58.57 |
| 2016-04-08 | 57.42 |
| 2016-04-07 | 56.66 |
| 2016-04-06 | 56.28 |
| 2016-04-05 | 55.52 |
| 2016-04-01 | 58.19 |
| 2016-03-31 | 60.47 |
| 2016-03-30 | 61.24 |
| 2016-03-29 | 57.04 |
| 2016-03-24 | 57.04 |
| 2016-03-23 | 59.33 |
| 2016-03-22 | 59.33 |
| 2016-03-21 | 59.33 |
| 2016-03-18 | 59.71 |
| 2016-03-17 | 58.19 |
| 2016-03-16 | 56.66 |
| 2016-03-15 | 57.04 |
| 2016-03-14 | 57.81 |
| 2016-03-11 | 56.28 |
| 2016-03-10 | 54.76 |
| 2016-03-09 | 54.76 |
| 2016-03-08 | 54.76 |
| 2016-03-07 | 55.90 |
| 2016-03-04 | 55.52 |
| 2016-03-03 | 53.61 |
| 2016-03-02 | 53.99 |
| 2016-03-01 | 49.11 |
| 2016-02-29 | 47.13 |
| 2016-02-26 | 49.27 |
| 2016-02-25 | 45.46 |
| 2016-02-24 | 47.59 |
| 2016-02-23 | 49.57 |
| 2016-02-22 | 49.88 |
| 2016-02-19 | 48.20 |
| 2016-02-18 | 49.11 |
| 2016-02-17 | 45.61 |
| 2016-02-16 | 47.13 |
| 2016-02-15 | 45.76 |
| 2016-02-12 | 41.19 |
| 2016-02-11 | 42.56 |
| 2016-02-05 | 48.50 |
| 2016-02-04 | 47.74 |
| 2016-02-03 | 46.37 |
| 2016-02-02 | 49.57 |
| 2016-02-01 | 50.49 |
| 2016-01-29 | 51.25 |
| 2016-01-28 | 47.89 |
| 2016-01-27 | 46.52 |
| 2016-01-26 | 45.00 |
| 2016-01-25 | 48.96 |
| 2016-01-22 | 47.28 |
| 2016-01-21 | 43.02 |
| 2016-01-20 | 45.30 |
| 2016-01-19 | 51.25 |
| 2016-01-18 | 48.35 |
| 2016-01-15 | 50.18 |
| 2016-01-14 | 52.85 |
| 2016-01-13 | 53.99 |
| 2016-01-12 | 51.71 |
| 2016-01-11 | 53.23 |
| 2016-01-08 | 57.81 |
| 2016-01-07 | 56.66 |
| 2016-01-06 | 61.24 |
| 2016-01-05 | 63.14 |
| 2016-01-04 | 63.52 |
| 2015-12-31 | 68.48 |
| 2015-12-30 | 68.86 |
| 2015-12-29 | 69.24 |
| 2015-12-28 | 68.48 |
| 2015-12-24 | 70.00 |
| 2015-12-23 | 69.24 |
| 2015-12-22 | 67.72 |
| 2015-12-21 | 67.72 |
| 2015-12-18 | 67.72 |
| 2015-12-17 | 68.48 |
| 2015-12-16 | 67.33 |
| 2015-12-15 | 63.90 |
| 2015-12-14 | 64.29 |
| 2015-12-11 | 65.43 |
| 2015-12-10 | 66.95 |
| 2015-12-09 | 67.72 |
| 2015-12-08 | 68.48 |
| 2015-12-07 | 71.53 |
| 2015-12-04 | 71.15 |
| 2015-12-03 | 72.29 |
| 2015-12-02 | 73.05 |
| 2015-12-01 | 72.29 |
| 2015-11-30 | 69.24 |
| 2015-11-27 | 70.00 |
| 2015-11-26 | 73.43 |
| 2015-11-25 | 73.43 |
| 2015-11-24 | 73.81 |
| 2015-11-23 | 74.58 |
| 2015-11-20 | 74.96 |
| 2015-11-19 | 73.05 |
| 2015-11-18 | 70.77 |
| 2015-11-17 | 71.53 |
| 2015-11-16 | 69.24 |
| 2015-11-13 | 72.29 |
| 2015-11-12 | 76.48 |
| 2015-11-11 | 71.91 |
| 2015-11-10 | 72.29 |
| 2015-11-09 | 74.20 |
| 2015-11-06 | 75.72 |
| 2015-11-05 | 76.86 |
| 2015-11-04 | 77.24 |
| 2015-11-03 | 73.81 |
| 2015-11-02 | 71.91 |
| 2015-10-30 | 74.20 |
| 2015-10-29 | 74.96 |
| 2015-10-28 | 76.25 |
| 2015-10-27 | 77.74 |
| 2015-10-26 | 77.37 |
| 2015-10-23 | 78.11 |
| 2015-10-22 | 75.51 |
| 2015-10-20 | 76.25 |
| 2015-10-19 | 77.00 |
| 2015-10-16 | 77.00 |
| 2015-10-15 | 75.88 |
| 2015-10-14 | 72.17 |
| 2015-10-13 | 73.66 |
| 2015-10-12 | 74.77 |
| 2015-10-09 | 72.17 |
| 2015-10-08 | 71.80 |
| 2015-10-07 | 72.91 |
| 2015-10-06 | 67.72 |
| 2015-10-05 | 68.09 |
| 2015-10-02 | 65.49 |
| 2015-09-30 | 60.30 |
| 2015-09-29 | 58.07 |
| 2015-09-25 | 63.27 |
| 2015-09-24 | 62.52 |
| 2015-09-23 | 64.01 |
| 2015-09-22 | 66.98 |
| 2015-09-21 | 66.98 |
| 2015-09-18 | 68.83 |
| 2015-09-17 | 67.35 |
| 2015-09-16 | 68.46 |
| 2015-09-15 | 64.38 |
| 2015-09-14 | 65.86 |
| 2015-09-11 | 65.12 |
| 2015-09-10 | 65.49 |
| 2015-09-09 | 69.57 |
| 2015-09-08 | 63.27 |
| 2015-09-07 | 58.07 |
| 2015-09-04 | 59.56 |
| 2015-09-02 | 60.30 |
| 2015-09-01 | 61.78 |
| 2015-08-31 | 65.86 |
| 2015-08-28 | 66.24 |
| 2015-08-27 | 67.35 |
| 2015-08-26 | 61.04 |
| 2015-08-25 | 64.01 |
| 2015-08-24 | 62.52 |
| 2015-08-21 | 71.43 |
| 2015-08-20 | 74.03 |
| 2015-08-19 | 76.62 |
| 2015-08-18 | 78.85 |
| 2015-08-17 | 81.82 |
| 2015-08-14 | 82.93 |
| 2015-08-13 | 82.93 |
| 2015-08-12 | 81.82 |
| 2015-08-11 | 86.27 |
| 2015-08-10 | 85.90 |
| 2015-08-07 | 86.27 |
| 2015-08-06 | 85.53 |
| 2015-08-05 | 86.27 |
| 2015-08-04 | 85.53 |
| 2015-08-03 | 85.53 |
| 2015-07-31 | 87.01 |
| 2015-07-30 | 86.27 |
| 2015-07-29 | 87.39 |
| 2015-07-28 | 86.64 |
| 2015-07-27 | 85.16 |
| 2015-07-24 | 90.73 |
| 2015-07-23 | 92.95 |
| 2015-07-22 | 92.21 |
| 2015-07-21 | 94.06 |
| 2015-07-20 | 92.95 |
| 2015-07-17 | 93.32 |
| 2015-07-16 | 91.10 |
| 2015-07-15 | 90.35 |
| 2015-07-14 | 90.73 |
| 2015-07-13 | 91.84 |
| 2015-07-10 | 89.24 |
| 2015-07-09 | 85.53 |
| 2015-07-08 | 78.85 |
| 2015-07-07 | 89.61 |
| 2015-07-06 | 91.84 |
| 2015-07-03 | 97.78 |
| 2015-07-02 | 99.63 |
| 2015-06-30 | 99.26 |
| 2015-06-29 | 97.40 |
| 2015-06-26 | 102.23 |
| 2015-06-25 | 105.94 |
| 2015-06-24 | 107.05 |
| 2015-06-23 | 106.31 |
| 2015-06-22 | 104.45 |
| 2015-06-19 | 101.86 |
| 2015-06-18 | 101.11 |
| 2015-06-17 | 101.11 |
| 2015-06-16 | 100.00 |
| 2015-06-15 | 101.86 |
| 2015-06-12 | 105.57 |
| 2015-06-11 | 102.97 |
| 2015-06-10 | 100.74 |
| 2015-06-09 | 103.34 |
| 2015-06-08 | 105.57 |
| 2015-06-05 | 104.83 |
| 2015-06-04 | 107.42 |
| 2015-06-03 | 107.79 |
| 2015-06-02 | 106.68 |
| 2015-06-01 | 107.79 |
| 2015-05-29 | 106.31 |
| 2015-05-28 | 111.50 |
| 2015-05-27 | 110.76 |
| 2015-05-26 | 112.62 |
| 2015-05-22 | 110.02 |
| 2015-05-21 | 106.68 |
| 2015-05-20 | 106.68 |
| 2015-05-19 | 107.42 |
| 2015-05-18 | 106.31 |
| 2015-05-15 | 108.17 |
| 2015-05-14 | 104.45 |
| 2015-05-13 | 104.08 |
| 2015-05-12 | 105.20 |
| 2015-05-11 | 107.42 |
| 2015-05-08 | 106.31 |
| 2015-05-07 | 104.08 |
| 2015-05-06 | 107.05 |
| 2015-05-05 | 107.79 |
| 2015-05-04 | 110.76 |
| 2015-04-30 | 110.39 |
| 2015-04-29 | 112.62 |
| 2015-04-28 | 113.14 |
| 2015-04-27 | 113.14 |
| 2015-04-24 | 109.82 |
| 2015-04-23 | 107.97 |
| 2015-04-22 | 109.08 |
| 2015-04-21 | 108.71 |
| 2015-04-20 | 102.81 |
| 2015-04-17 | 107.24 |
| 2015-04-16 | 107.61 |
| 2015-04-15 | 106.87 |
| 2015-04-14 | 106.50 |
| 2015-04-13 | 109.45 |
| 2015-04-10 | 103.92 |
| 2015-04-09 | 101.34 |
| 2015-04-08 | 96.17 |
| 2015-04-02 | 89.17 |
| 2015-04-01 | 87.69 |
| 2015-03-31 | 86.59 |
| 2015-03-30 | 86.22 |
| 2015-03-27 | 83.27 |
| 2015-03-26 | 83.64 |
| 2015-03-25 | 84.01 |
| 2015-03-24 | 82.53 |
| 2015-03-23 | 83.27 |
| 2015-03-20 | 82.53 |
| 2015-03-19 | 82.90 |
| 2015-03-18 | 80.69 |
| 2015-03-17 | 79.21 |
| 2015-03-16 | 79.21 |
| 2015-03-13 | 78.11 |
| 2015-03-12 | 78.11 |
| 2015-03-11 | 77.37 |
| 2015-03-10 | 78.84 |
| 2015-03-09 | 80.32 |
| 2015-03-06 | 80.69 |
| 2015-03-05 | 80.32 |
| 2015-03-04 | 81.79 |
| 2015-03-03 | 84.01 |
| 2015-03-02 | 85.11 |
| 2015-02-27 | 85.11 |
| 2015-02-26 | 85.85 |
| 2015-02-25 | 84.37 |
| 2015-02-24 | 84.37 |
| 2015-02-23 | 85.11 |
| 2015-02-18 | 84.74 |
| 2015-02-17 | 85.11 |
| 2015-02-16 | 84.37 |
| 2015-02-13 | 84.01 |
| 2015-02-12 | 82.16 |
| 2015-02-11 | 81.06 |
| 2015-02-10 | 82.90 |
| 2015-02-09 | 82.53 |
| 2015-02-06 | 84.01 |
| 2015-02-05 | 84.74 |
| 2015-02-04 | 83.64 |
| 2015-02-03 | 82.53 |
| 2015-02-02 | 82.16 |
| 2015-01-30 | 82.53 |
| 2015-01-29 | 83.27 |
| 2015-01-28 | 85.11 |
| 2015-01-27 | 84.74 |
| 2015-01-26 | 85.48 |
| 2015-01-23 | 84.74 |
| 2015-01-22 | 82.90 |
| 2015-01-21 | 81.42 |
| 2015-01-20 | 78.47 |
| 2015-01-19 | 76.63 |
| 2015-01-16 | 79.58 |
| 2015-01-15 | 81.42 |
| 2015-01-14 | 79.58 |
| 2015-01-13 | 80.69 |
| 2015-01-12 | 79.21 |
| 2015-01-09 | 78.47 |
| 2015-01-08 | 77.74 |
| 2015-01-07 | 76.26 |
| 2015-01-06 | 74.42 |
| 2015-01-05 | 76.63 |
| 2015-01-02 | 77.37 |
| 2014-12-31 | 76.26 |
| 2014-12-30 | 74.42 |
| 2014-12-29 | 77.00 |
| 2014-12-24 | 74.42 |
| 2014-12-23 | 74.05 |
| 2014-12-22 | 74.79 |
| 2014-12-19 | 72.57 |
| 2014-12-18 | 69.99 |
| 2014-12-17 | 68.52 |
| 2014-12-16 | 68.89 |
| 2014-12-15 | 71.84 |
| 2014-12-12 | 73.31 |
| 2014-12-11 | 74.05 |
| 2014-12-10 | 75.16 |
| 2014-12-09 | 74.79 |
| 2014-12-08 | 78.84 |
| 2014-12-05 | 78.47 |
| 2014-12-04 | 77.74 |
| 2014-12-03 | 74.42 |
| 2014-12-02 | 75.89 |
| 2014-12-01 | 73.68 |
| 2014-11-28 | 78.47 |
| 2014-11-27 | 78.84 |
| 2014-11-26 | 79.95 |
| 2014-11-25 | 77.74 |
| 2014-11-24 | 78.11 |
| 2014-11-21 | 74.79 |
| 2014-11-20 | 73.31 |
| 2014-11-19 | 74.05 |
| 2014-11-18 | 75.16 |
| 2014-11-17 | 77.00 |
| 2014-11-14 | 79.21 |
| 2014-11-13 | 78.84 |
| 2014-11-12 | 78.11 |
| 2014-11-11 | 77.00 |
| 2014-11-10 | 77.00 |
| 2014-11-07 | 75.16 |
| 2014-11-06 | 76.26 |
| 2014-11-05 | 76.63 |
| 2014-11-04 | 77.74 |
| 2014-11-03 | 77.74 |
| 2014-10-31 | 78.47 |
| 2014-10-30 | 76.26 |
| 2014-10-29 | 77.44 |
| 2014-10-28 | 75.29 |
| 2014-10-27 | 72.42 |
| 2014-10-24 | 73.50 |
| 2014-10-23 | 73.86 |
| 2014-10-22 | 74.22 |
| 2014-10-21 | 72.07 |
| 2014-10-20 | 71.71 |
| 2014-10-17 | 71.71 |
| 2014-10-16 | 70.27 |
| 2014-10-15 | 72.42 |
| 2014-10-14 | 71.71 |
| 2014-10-13 | 72.42 |
| 2014-10-10 | 71.71 |
| 2014-10-09 | 74.93 |
| 2014-10-08 | 73.14 |
| 2014-10-07 | 74.22 |
| 2014-10-06 | 73.50 |
| 2014-10-03 | 71.71 |
| 2014-09-30 | 70.63 |
| 2014-09-29 | 72.78 |
| 2014-09-26 | 76.01 |
| 2014-09-25 | 76.73 |
| 2014-09-24 | 77.80 |
| 2014-09-23 | 77.44 |
| 2014-09-22 | 77.80 |
| 2014-09-19 | 80.67 |
| 2014-09-18 | 79.59 |
| 2014-09-17 | 81.39 |
| 2014-09-16 | 79.59 |
| 2014-09-15 | 81.03 |
| 2014-09-12 | 82.46 |
| 2014-09-11 | 83.18 |
| 2014-09-10 | 83.18 |
| 2014-09-08 | 86.40 |
| 2014-09-05 | 86.76 |
| 2014-09-04 | 87.12 |
| 2014-09-03 | 87.48 |
| 2014-09-02 | 83.18 |
| 2014-09-01 | 82.82 |
| 2014-08-29 | 83.18 |
| 2014-08-28 | 83.18 |
| 2014-08-27 | 84.25 |
| 2014-08-26 | 85.69 |
| 2014-08-25 | 86.05 |
| 2014-08-22 | 85.33 |
| 2014-08-21 | 84.97 |
| 2014-08-20 | 85.69 |
| 2014-08-19 | 85.33 |
| 2014-08-18 | 84.25 |
| 2014-08-15 | 84.25 |
| 2014-08-14 | 83.18 |
| 2014-08-13 | 83.89 |
| 2014-08-12 | 82.10 |
| 2014-08-11 | 82.10 |
| 2014-08-08 | 79.59 |
| 2014-08-07 | 80.31 |
| 2014-08-06 | 81.39 |
| 2014-08-05 | 81.39 |
| 2014-08-04 | 81.74 |
| 2014-08-01 | 81.03 |
| 2014-07-31 | 83.18 |
| 2014-07-30 | 82.82 |
| 2014-07-29 | 81.74 |
| 2014-07-28 | 79.95 |
| 2014-07-25 | 78.88 |
| 2014-07-24 | 77.80 |
| 2014-07-23 | 77.08 |
| 2014-07-22 | 76.01 |
| 2014-07-21 | 72.42 |
| 2014-07-18 | 73.14 |
| 2014-07-17 | 73.86 |
| 2014-07-16 | 73.86 |
| 2014-07-15 | 73.14 |
| 2014-07-14 | 72.78 |
| 2014-07-11 | 71.71 |
| 2014-07-10 | 71.35 |
| 2014-07-09 | 70.99 |
| 2014-07-08 | 73.50 |
| 2014-07-07 | 73.86 |
| 2014-07-04 | 73.86 |
| 2014-07-03 | 73.50 |
| 2014-07-02 | 73.86 |
| 2014-06-30 | 70.27 |
| 2014-06-27 | 70.27 |
| 2014-06-26 | 70.63 |
| 2014-06-25 | 68.12 |
| 2014-06-24 | 68.12 |
| 2014-06-23 | 67.41 |
| 2014-06-20 | 70.63 |
| 2014-06-19 | 70.27 |
| 2014-06-18 | 70.27 |
| 2014-06-17 | 70.27 |
| 2014-06-16 | 70.99 |
| 2014-06-13 | 70.99 |
| 2014-06-12 | 69.91 |
| 2014-06-11 | 69.91 |
| 2014-06-10 | 69.91 |
| 2014-06-09 | 68.48 |
| 2014-06-06 | 67.76 |
| 2014-06-05 | 68.84 |
| 2014-06-04 | 68.84 |
| 2014-06-03 | 69.56 |
| 2014-05-30 | 68.48 |
| 2014-05-29 | 67.76 |
| 2014-05-28 | 68.48 |
| 2014-05-27 | 67.05 |
| 2014-05-26 | 67.05 |
| 2014-05-23 | 67.05 |
| 2014-05-22 | 66.69 |
| 2014-05-21 | 65.97 |
| 2014-05-20 | 65.25 |
| 2014-05-19 | 64.18 |
| 2014-05-16 | 64.18 |
| 2014-05-15 | 64.54 |
| 2014-05-14 | 63.82 |
| 2014-05-13 | 62.03 |
| 2014-05-12 | 61.67 |
| 2014-05-09 | 58.44 |
| 2014-05-08 | 58.09 |
| 2014-05-07 | 57.37 |
| 2014-05-05 | 58.80 |
| 2014-05-02 | 60.95 |
| 2014-04-30 | 59.52 |
| 2014-04-29 | 62.39 |
| 2014-04-28 | 59.88 |
| 2014-04-25 | 59.88 |
| 2014-04-24 | 62.73 |
| 2014-04-23 | 62.37 |
| 2014-04-22 | 64.15 |
| 2014-04-17 | 64.15 |
| 2014-04-16 | 63.79 |
| 2014-04-15 | 63.08 |
| 2014-04-14 | 65.93 |
| 2014-04-11 | 65.57 |
| 2014-04-10 | 67.35 |
| 2014-04-09 | 64.86 |
| 2014-04-08 | 63.08 |
| 2014-04-07 | 60.95 |
| 2014-04-04 | 62.01 |
| 2014-04-03 | 62.37 |
| 2014-04-02 | 62.01 |
| 2014-04-01 | 62.01 |
| 2014-03-31 | 59.52 |
| 2014-03-28 | 59.17 |
| 2014-03-27 | 57.38 |
| 2014-03-26 | 58.10 |
| 2014-03-25 | 57.03 |
| 2014-03-24 | 57.74 |
| 2014-03-21 | 54.89 |
| 2014-03-20 | 52.76 |
| 2014-03-19 | 55.60 |
| 2014-03-18 | 55.60 |
| 2014-03-17 | 54.89 |
| 2014-03-14 | 55.60 |
| 2014-03-13 | 57.03 |
| 2014-03-12 | 58.10 |
| 2014-03-11 | 59.88 |
| 2014-03-10 | 59.88 |
| 2014-03-07 | 63.08 |
| 2014-03-06 | 63.08 |
| 2014-03-05 | 62.37 |
| 2014-03-04 | 62.73 |
| 2014-03-03 | 61.66 |
| 2014-02-28 | 63.79 |
| 2014-02-27 | 64.15 |
| 2014-02-26 | 61.30 |
| 2014-02-25 | 60.59 |
| 2014-02-24 | 60.59 |
| 2014-02-21 | 62.01 |
| 2014-02-20 | 60.95 |
| 2014-02-19 | 62.37 |
| 2014-02-18 | 62.01 |
| 2014-02-17 | 61.30 |
| 2014-02-14 | 60.59 |
| 2014-02-13 | 59.17 |
| 2014-02-12 | 60.23 |
| 2014-02-11 | 57.74 |
| 2014-02-10 | 54.89 |
| 2014-02-07 | 55.25 |
| 2014-02-06 | 53.82 |
| 2014-02-05 | 52.76 |
| 2014-02-04 | 53.82 |
| 2014-01-30 | 58.10 |
| 2014-01-29 | 58.81 |
| 2014-01-28 | 57.74 |
| 2014-01-27 | 57.74 |
| 2014-01-24 | 60.95 |
| 2014-01-23 | 63.44 |
| 2014-01-22 | 65.57 |
| 2014-01-21 | 65.22 |
| 2014-01-20 | 64.51 |
| 2014-01-17 | 66.29 |
| 2014-01-16 | 65.22 |
| 2014-01-15 | 64.51 |
| 2014-01-14 | 63.79 |
| 2014-01-13 | 64.51 |
| 2014-01-10 | 64.15 |
| 2014-01-09 | 63.44 |
| 2014-01-08 | 65.22 |
| 2014-01-07 | 63.08 |
| 2014-01-06 | 62.73 |
| 2014-01-03 | 63.79 |
| 2014-01-02 | 67.35 |
| 2013-12-31 | 67.00 |
| 2013-12-30 | 67.00 |
| 2013-12-27 | 67.00 |
| 2013-12-24 | 66.64 |
| 2013-12-23 | 64.86 |
| 2013-12-20 | 63.79 |
| 2013-12-19 | 64.15 |
| 2013-12-18 | 66.29 |
| 2013-12-17 | 65.57 |
| 2013-12-16 | 65.93 |
| 2013-12-13 | 67.00 |
| 2013-12-12 | 67.00 |
| 2013-12-11 | 67.35 |
| 2013-12-10 | 70.56 |
| 2013-12-09 | 70.92 |
| 2013-12-06 | 70.92 |
| 2013-12-05 | 70.20 |
| 2013-12-04 | 70.56 |
| 2013-12-03 | 71.63 |
| 2013-12-02 | 72.34 |
| 2013-11-29 | 71.63 |
| 2013-11-28 | 70.92 |
| 2013-11-27 | 70.92 |
| 2013-11-26 | 70.56 |
| 2013-11-25 | 70.56 |
| 2013-11-22 | 69.85 |
| 2013-11-21 | 69.14 |
| 2013-11-20 | 70.20 |
| 2013-11-19 | 69.85 |
| 2013-11-18 | 69.85 |
| 2013-11-15 | 65.22 |
| 2013-11-14 | 62.37 |
| 2013-11-13 | 61.30 |
| 2013-11-12 | 64.51 |
| 2013-11-11 | 65.57 |
| 2013-11-08 | 63.08 |
| 2013-11-07 | 63.79 |
| 2013-11-06 | 64.86 |
| 2013-11-05 | 65.22 |
| 2013-11-04 | 66.29 |
| 2013-11-01 | 66.64 |
| 2013-10-31 | 66.29 |
| 2013-10-30 | 67.50 |
| 2013-10-29 | 64.37 |
| 2013-10-28 | 64.02 |
| 2013-10-25 | 62.98 |
| 2013-10-24 | 64.02 |
| 2013-10-23 | 65.06 |
| 2013-10-22 | 67.15 |
| 2013-10-21 | 67.84 |
| 2013-10-18 | 67.15 |
| 2013-10-17 | 65.06 |
| 2013-10-16 | 66.11 |
| 2013-10-15 | 67.50 |
| 2013-10-11 | 66.80 |
| 2013-10-10 | 64.72 |
| 2013-10-09 | 65.41 |
| 2013-10-08 | 66.45 |
| 2013-10-07 | 64.72 |
| 2013-10-04 | 65.76 |
| 2013-10-03 | 66.45 |
| 2013-10-02 | 64.72 |
| 2013-09-30 | 64.02 |
| 2013-09-27 | 66.11 |
| 2013-09-26 | 65.76 |
| 2013-09-25 | 66.11 |
| 2013-09-24 | 66.11 |
| 2013-09-23 | 67.50 |
| 2013-09-19 | 68.19 |
| 2013-09-18 | 65.41 |
| 2013-09-17 | 65.76 |
| 2013-09-16 | 66.80 |
| 2013-09-13 | 64.02 |
| 2013-09-12 | 64.37 |
| 2013-09-11 | 64.02 |
| 2013-09-10 | 64.02 |
| 2013-09-09 | 62.63 |
| 2013-09-06 | 61.94 |
| 2013-09-05 | 61.59 |
| 2013-09-04 | 59.50 |
| 2013-09-03 | 59.85 |
| 2013-09-02 | 58.81 |
| 2013-08-30 | 54.99 |
| 2013-08-29 | 54.99 |
| 2013-08-28 | 53.94 |
| 2013-08-27 | 56.38 |
| 2013-08-26 | 57.42 |
| 2013-08-23 | 56.03 |
| 2013-08-22 | 56.38 |
| 2013-08-21 | 55.68 |
| 2013-08-20 | 56.03 |
| 2013-08-19 | 59.85 |
| 2013-08-16 | 60.55 |
| 2013-08-15 | 60.55 |
| 2013-08-13 | 60.89 |
| 2013-08-12 | 58.46 |
| 2013-08-09 | 54.99 |
| 2013-08-08 | 54.64 |
| 2013-08-07 | 53.60 |
| 2013-08-06 | 56.03 |
| 2013-08-05 | 58.46 |
| 2013-08-02 | 57.77 |
| 2013-08-01 | 57.42 |
| 2013-07-31 | 55.68 |
| 2013-07-30 | 56.38 |
| 2013-07-29 | 56.03 |
| 2013-07-26 | 56.72 |
| 2013-07-25 | 56.03 |
| 2013-07-24 | 56.72 |
| 2013-07-23 | 56.03 |
| 2013-07-22 | 52.21 |
| 2013-07-19 | 52.55 |
| 2013-07-18 | 52.21 |
| 2013-07-17 | 52.55 |
| 2013-07-16 | 51.86 |
| 2013-07-15 | 51.51 |
| 2013-07-12 | 51.16 |
| 2013-07-11 | 53.25 |
| 2013-07-10 | 49.08 |
| 2013-07-09 | 47.69 |
| 2013-07-08 | 46.99 |
| 2013-07-05 | 49.08 |
| 2013-07-04 | 46.30 |
| 2013-07-03 | 43.87 |
| 2013-07-02 | 47.34 |
| 2013-06-28 | 48.38 |
| 2013-06-27 | 45.95 |
| 2013-06-26 | 45.26 |
| 2013-06-25 | 41.78 |
| 2013-06-24 | 41.43 |
| 2013-06-21 | 44.56 |
| 2013-06-20 | 45.26 |
| 2013-06-19 | 49.77 |
| 2013-06-18 | 51.16 |
| 2013-06-17 | 51.16 |
| 2013-06-14 | 49.08 |
| 2013-06-13 | 48.73 |
| 2013-06-11 | 51.16 |
| 2013-06-10 | 52.90 |
| 2013-06-07 | 52.55 |
| 2013-06-06 | 53.94 |
| 2013-06-05 | 55.68 |
| 2013-06-04 | 57.07 |
| 2013-06-03 | 57.07 |
| 2013-05-31 | 57.77 |
| 2013-05-30 | 58.46 |
| 2013-05-29 | 58.46 |
| 2013-05-28 | 61.24 |
| 2013-05-27 | 59.50 |
| 2013-05-24 | 59.16 |
| 2013-05-23 | 58.81 |
| 2013-05-22 | 63.33 |
| 2013-05-21 | 64.02 |
| 2013-05-20 | 64.72 |
| 2013-05-16 | 61.59 |
| 2013-05-15 | 61.59 |
| 2013-05-14 | 60.89 |
| 2013-05-13 | 60.55 |
| 2013-05-10 | 63.33 |
| 2013-05-09 | 62.63 |
| 2013-05-08 | 61.94 |
| 2013-05-07 | 60.89 |
| 2013-05-06 | 60.20 |
| 2013-05-03 | 58.81 |
| 2013-05-02 | 58.81 |
| 2013-04-30 | 58.81 |
| 2013-04-29 | 57.77 |
| 2013-04-26 | 58.11 |
| 2013-04-25 | 56.73 |
| 2013-04-24 | 55.35 |
| 2013-04-23 | 52.25 |
| 2013-04-22 | 53.97 |
| 2013-04-19 | 54.32 |
| 2013-04-18 | 50.52 |
| 2013-04-17 | 50.86 |
| 2013-04-16 | 51.56 |
| 2013-04-15 | 51.90 |
| 2013-04-12 | 54.66 |
| 2013-04-11 | 53.97 |
| 2013-04-10 | 53.97 |
| 2013-04-09 | 52.94 |
| 2013-04-08 | 51.90 |
| 2013-04-05 | 51.90 |
| 2013-04-03 | 56.04 |
| 2013-04-02 | 56.73 |
| 2013-03-28 | 56.04 |
| 2013-03-27 | 56.73 |
| 2013-03-26 | 56.04 |
| 2013-03-25 | 55.70 |
| 2013-03-22 | 54.66 |
| 2013-03-21 | 55.35 |
| 2013-03-20 | 55.70 |
| 2013-03-19 | 53.28 |
| 2013-03-18 | 53.97 |
| 2013-03-15 | 57.08 |
| 2013-03-14 | 57.77 |
| 2013-03-13 | 57.42 |
| 2013-03-12 | 59.84 |
| 2013-03-11 | 61.22 |
| 2013-03-08 | 61.22 |
| 2013-03-07 | 58.81 |
| 2013-03-06 | 58.46 |
| 2013-03-05 | 57.08 |
| 2013-03-04 | 57.08 |
| 2013-03-01 | 59.50 |
| 2013-02-28 | 60.19 |
| 2013-02-27 | 57.42 |
| 2013-02-26 | 56.73 |
| 2013-02-25 | 59.15 |
| 2013-02-22 | 58.81 |
| 2013-02-21 | 59.50 |
| 2013-02-20 | 62.26 |
| 2013-02-19 | 61.22 |
| 2013-02-18 | 62.95 |
| 2013-02-15 | 63.29 |
| 2013-02-14 | 63.29 |
| 2013-02-08 | 62.26 |
| 2013-02-07 | 61.57 |
| 2013-02-06 | 61.91 |
| 2013-02-05 | 61.22 |
| 2013-02-04 | 65.02 |
| 2013-02-01 | 65.02 |
| 2013-01-31 | 65.36 |
| 2013-01-30 | 65.71 |
| 2013-01-29 | 65.02 |
| 2013-01-28 | 65.02 |
| 2013-01-25 | 64.33 |
| 2013-01-24 | 64.33 |
| 2013-01-23 | 64.67 |
| 2013-01-22 | 64.33 |
| 2013-01-21 | 64.33 |
| 2013-01-18 | 64.33 |
| 2013-01-17 | 62.60 |
| 2013-01-16 | 62.60 |
| 2013-01-15 | 62.95 |
| 2013-01-14 | 62.95 |
| 2013-01-11 | 62.26 |
| 2013-01-10 | 62.95 |
| 2013-01-09 | 61.91 |
| 2013-01-08 | 60.53 |
| 2013-01-07 | 62.26 |
| 2013-01-04 | 62.26 |
| 2013-01-03 | 62.60 |
| 2013-01-02 | 62.26 |
| 2012-12-31 | 57.77 |
| 2012-12-28 | 58.11 |
| 2012-12-27 | 57.77 |
| 2012-12-24 | 56.73 |
| 2012-12-21 | 56.73 |
| 2012-12-20 | 57.42 |
| 2012-12-19 | 57.77 |
| 2012-12-18 | 56.73 |
| 2012-12-17 | 56.73 |
| 2012-12-14 | 57.77 |
| 2012-12-13 | 56.39 |
| 2012-12-12 | 56.73 |
| 2012-12-11 | 55.35 |
| 2012-12-10 | 55.01 |
| 2012-12-07 | 54.66 |
| 2012-12-06 | 55.01 |
| 2012-12-05 | 55.35 |
| 2012-12-04 | 51.90 |
| 2012-12-03 | 51.56 |
| 2012-11-30 | 53.63 |
| 2012-11-29 | 52.94 |
| 2012-11-28 | 51.21 |
| 2012-11-27 | 52.25 |
| 2012-11-26 | 52.59 |
| 2012-11-23 | 52.94 |
| 2012-11-22 | 51.56 |
| 2012-11-21 | 50.17 |
| 2012-11-20 | 48.10 |
| 2012-11-19 | 48.45 |
| 2012-11-16 | 46.72 |
| 2012-11-15 | 47.07 |
| 2012-11-14 | 49.14 |
| 2012-11-13 | 47.41 |
| 2012-11-12 | 49.14 |
| 2012-11-09 | 48.79 |
| 2012-11-08 | 49.83 |
| 2012-11-07 | 53.97 |
| 2012-11-06 | 52.94 |
| 2012-11-05 | 53.28 |
| 2012-11-02 | 54.32 |
| 2012-11-01 | 51.90 |
| 2012-10-31 | 50.52 |
| 2012-10-30 | 49.00 |
| 2012-10-29 | 49.67 |
| 2012-10-26 | 50.01 |
| 2012-10-25 | 51.70 |
| 2012-10-24 | 51.36 |
| 2012-10-22 | 51.02 |
| 2012-10-19 | 49.67 |
| 2012-10-18 | 49.67 |
| 2012-10-17 | 49.00 |
| 2012-10-16 | 47.32 |
| 2012-10-15 | 47.32 |
| 2012-10-12 | 46.98 |
| 2012-10-11 | 45.97 |
| 2012-10-10 | 45.63 |
| 2012-10-09 | 45.63 |
| 2012-10-08 | 44.62 |
| 2012-10-05 | 45.97 |
| 2012-10-04 | 45.29 |
| 2012-10-03 | 44.96 |
| 2012-09-28 | 44.96 |
| 2012-09-27 | 44.96 |
| 2012-09-26 | 42.93 |
| 2012-09-25 | 44.28 |
| 2012-09-24 | 43.94 |
| 2012-09-21 | 44.28 |
| 2012-09-20 | 43.27 |
| 2012-09-19 | 45.29 |
| 2012-09-18 | 43.27 |
| 2012-09-17 | 43.61 |
| 2012-09-14 | 43.27 |
| 2012-09-13 | 39.56 |
| 2012-09-12 | 39.90 |
| 2012-09-11 | 38.21 |
| 2012-09-10 | 38.21 |
| 2012-09-07 | 38.21 |
| 2012-09-06 | 33.76 |
| 2012-09-05 | 32.82 |
| 2012-09-04 | 34.71 |
| 2012-09-03 | 35.85 |
| 2012-08-31 | 35.18 |
| 2012-08-30 | 35.52 |
| 2012-08-29 | 37.20 |
| 2012-08-28 | 37.54 |
| 2012-08-27 | 37.54 |
| 2012-08-24 | 37.88 |
| 2012-08-23 | 39.56 |
| 2012-08-22 | 37.88 |
| 2012-08-21 | 39.56 |
| 2012-08-20 | 39.22 |
| 2012-08-17 | 39.56 |
| 2012-08-16 | 38.21 |
| 2012-08-15 | 38.89 |
| 2012-08-14 | 40.57 |
| 2012-08-13 | 38.89 |
| 2012-08-10 | 39.22 |
| 2012-08-09 | 40.24 |
| 2012-08-08 | 38.55 |
| 2012-08-07 | 38.89 |
| 2012-08-06 | 38.21 |
| 2012-08-03 | 36.19 |
| 2012-08-02 | 36.53 |
| 2012-08-01 | 36.86 |
| 2012-07-31 | 36.86 |
| 2012-07-30 | 35.85 |
| 2012-07-27 | 33.49 |
| 2012-07-26 | 30.80 |
| 2012-07-25 | 30.66 |
| 2012-07-24 | 30.53 |
| 2012-07-23 | 31.74 |
| 2012-07-20 | 35.85 |
| 2012-07-19 | 35.52 |
| 2012-07-18 | 33.09 |
| 2012-07-17 | 34.57 |
| 2012-07-16 | 32.15 |
| 2012-07-13 | 32.01 |
| 2012-07-12 | 31.61 |
| 2012-07-11 | 34.44 |
| 2012-07-10 | 34.17 |
| 2012-07-09 | 34.44 |
| 2012-07-06 | 36.86 |
| 2012-07-05 | 37.20 |
| 2012-07-04 | 36.19 |
| 2012-07-03 | 36.53 |
| 2012-06-29 | 34.57 |
| 2012-06-28 | 31.61 |
| 2012-06-27 | 32.82 |
| 2012-06-26 | 31.47 |
| 2012-06-25 | 30.80 |
| 2012-06-22 | 31.47 |
| 2012-06-21 | 33.36 |
| 2012-06-20 | 34.84 |
| 2012-06-19 | 34.30 |
| 2012-06-18 | 34.44 |
| 2012-06-15 | 33.36 |
| 2012-06-14 | 30.26 |
| 2012-06-13 | 31.34 |
| 2012-06-12 | 30.26 |
| 2012-06-11 | 30.66 |
| 2012-06-08 | 27.43 |
| 2012-06-07 | 28.64 |
| 2012-06-06 | 27.97 |
| 2012-06-05 | 25.27 |
| 2012-06-04 | 24.73 |
| 2012-06-01 | 27.70 |
| 2012-05-31 | 27.97 |
| 2012-05-30 | 27.83 |
| 2012-05-29 | 30.12 |
| 2012-05-28 | 28.50 |
| 2012-05-25 | 27.83 |
| 2012-05-24 | 27.43 |
| 2012-05-23 | 27.97 |
| 2012-05-22 | 29.85 |
| 2012-05-21 | 29.18 |
| 2012-05-18 | 29.04 |
| 2012-05-17 | 30.80 |
| 2012-05-16 | 30.93 |
| 2012-05-15 | 35.18 |
| 2012-05-14 | 33.90 |
| 2012-05-11 | 35.52 |
| 2012-05-10 | 37.20 |
| 2012-05-09 | 37.88 |
| 2012-05-08 | 39.22 |
| 2012-05-07 | 39.22 |
| 2012-05-04 | 43.27 |
| 2012-05-03 | 44.28 |
| 2012-05-02 | 44.96 |
| 2012-04-30 | 43.27 |
| 2012-04-27 | 40.91 |
| 2012-04-26 | 41.31 |
| 2012-04-25 | 40.31 |
| 2012-04-24 | 40.31 |
| 2012-04-23 | 39.98 |
| 2012-04-20 | 42.32 |
| 2012-04-19 | 42.65 |
| 2012-04-18 | 41.31 |
| 2012-04-17 | 39.64 |
| 2012-04-16 | 39.98 |
| 2012-04-13 | 40.64 |
| 2012-04-12 | 37.97 |
| 2012-04-11 | 36.63 |
| 2012-04-10 | 37.97 |
| 2012-04-05 | 39.64 |
| 2012-04-03 | 40.98 |
| 2012-04-02 | 38.97 |
| 2012-03-30 | 39.31 |
| 2012-03-29 | 39.64 |
| 2012-03-28 | 41.65 |
| 2012-03-27 | 42.99 |
| 2012-03-26 | 40.31 |
| 2012-03-23 | 39.98 |
| 2012-03-22 | 41.65 |
| 2012-03-21 | 41.65 |
| 2012-03-20 | 41.65 |
| 2012-03-19 | 42.99 |
| 2012-03-16 | 44.66 |
| 2012-03-15 | 44.66 |
| 2012-03-14 | 44.33 |
| 2012-03-13 | 44.33 |
| 2012-03-12 | 42.99 |
| 2012-03-09 | 42.65 |
| 2012-03-08 | 41.31 |
| 2012-03-07 | 39.31 |
| 2012-03-06 | 40.64 |
| 2012-03-05 | 42.99 |
| 2012-03-02 | 46.00 |
| 2012-03-01 | 44.66 |
| 2012-02-29 | 46.34 |
| 2012-02-28 | 46.00 |
| 2012-02-27 | 43.32 |
| 2012-02-24 | 44.33 |
| 2012-02-23 | 44.66 |
| 2012-02-22 | 45.67 |
| 2012-02-21 | 45.00 |
| 2012-02-20 | 44.66 |
| 2012-02-17 | 45.00 |
| 2012-02-16 | 43.66 |
| 2012-02-15 | 44.66 |
| 2012-02-14 | 41.31 |
| 2012-02-13 | 41.31 |
| 2012-02-10 | 40.31 |
| 2012-02-09 | 41.98 |
| 2012-02-08 | 41.98 |
| 2012-02-07 | 39.64 |
| 2012-02-06 | 39.98 |
| 2012-02-03 | 39.98 |
| 2012-02-02 | 39.98 |
| 2012-02-01 | 37.63 |
| 2012-01-31 | 37.30 |
| 2012-01-30 | 36.29 |
| 2012-01-27 | 38.64 |
| 2012-01-26 | 37.97 |
| 2012-01-20 | 35.62 |
| 2012-01-19 | 34.95 |
| 2012-01-18 | 33.14 |
| 2012-01-17 | 32.74 |
| 2012-01-16 | 28.32 |
| 2012-01-13 | 29.80 |
| 2012-01-12 | 29.13 |
| 2012-01-11 | 29.53 |
| 2012-01-10 | 28.32 |
| 2012-01-09 | 27.79 |
| 2012-01-06 | 25.51 |
| 2012-01-05 | 27.25 |
| 2012-01-04 | 26.58 |
| 2012-01-03 | 27.38 |
| 2011-12-30 | 24.44 |
| 2011-12-29 | 24.04 |
| 2011-12-28 | 24.97 |
| 2011-12-23 | 25.78 |
| 2011-12-22 | 24.04 |
| 2011-12-21 | 24.17 |
| 2011-12-20 | 22.03 |
| 2011-12-19 | 22.03 |
| 2011-12-16 | 23.63 |
| 2011-12-15 | 21.76 |
| 2011-12-14 | 23.77 |
| 2011-12-13 | 24.57 |
| 2011-12-12 | 25.11 |
| 2011-12-09 | 25.24 |
| 2011-12-08 | 28.99 |
| 2011-12-07 | 29.80 |
| 2011-12-06 | 27.79 |
| 2011-12-05 | 29.53 |
| 2011-12-02 | 28.72 |
| 2011-12-01 | 28.32 |
| 2011-11-30 | 21.22 |
| 2011-11-29 | 23.10 |
| 2011-11-28 | 21.76 |
| 2011-11-25 | 19.35 |
| 2011-11-24 | 21.09 |
| 2011-11-23 | 20.42 |
| 2011-11-22 | 22.96 |
| 2011-11-21 | 22.83 |
| 2011-11-18 | 24.57 |
| 2011-11-17 | 26.58 |
| 2011-11-16 | 27.38 |
| 2011-11-15 | 30.06 |
| 2011-11-14 | 31.67 |
| 2011-11-11 | 28.86 |
| 2011-11-10 | 27.52 |
| 2011-11-09 | 34.62 |
| 2011-11-08 | 32.61 |
| 2011-11-07 | 32.34 |
| 2011-11-04 | 33.55 |
| 2011-11-03 | 29.26 |
| 2011-11-02 | 33.01 |
| 2011-11-01 | 30.20 |
| 2011-10-31 | 33.68 |
| 2011-10-28 | 34.95 |
| 2011-10-27 | 32.34 |
| 2011-10-26 | 28.48 |
| 2011-10-25 | 27.70 |
| 2011-10-24 | 26.65 |
| 2011-10-21 | 21.82 |
| 2011-10-20 | 21.42 |
| 2011-10-19 | 23.38 |
| 2011-10-18 | 21.69 |
| 2011-10-17 | 27.04 |
| 2011-10-14 | 24.56 |
| 2011-10-13 | 26.52 |
| 2011-10-12 | 23.65 |
| 2011-10-11 | 22.34 |
| 2011-10-10 | 19.59 |
| 2011-10-07 | 19.46 |
| 2011-10-06 | 16.07 |
| 2011-10-04 | 9.92 |
| 2011-10-03 | 13.58 |
| 2011-09-30 | 18.55 |
| 2011-09-28 | 21.42 |
| 2011-09-27 | 22.21 |
| 2011-09-26 | 17.50 |
| 2011-09-23 | 19.20 |
| 2011-09-22 | 20.90 |
| 2011-09-21 | 26.65 |
| 2011-09-20 | 28.22 |
| 2011-09-19 | 27.18 |
| 2011-09-16 | 31.03 |
| 2011-09-15 | 29.40 |
| 2011-09-14 | 28.48 |
| 2011-09-12 | 28.09 |
| 2011-09-09 | 33.32 |
| 2011-09-08 | 33.65 |
| 2011-09-07 | 34.30 |
| 2011-09-06 | 32.01 |
| 2011-09-05 | 31.68 |
| 2011-09-02 | 35.28 |
| 2011-09-01 | 37.57 |
| 2011-08-31 | 37.24 |
| 2011-08-30 | 35.28 |
| 2011-08-29 | 32.99 |
| 2011-08-26 | 30.70 |
| 2011-08-25 | 32.01 |
| 2011-08-24 | 30.31 |
| 2011-08-23 | 32.66 |
| 2011-08-22 | 30.31 |
| 2011-08-19 | 29.66 |
| 2011-08-18 | 33.32 |
| 2011-08-17 | 35.61 |
| 2011-08-16 | 34.95 |
| 2011-08-15 | 35.28 |
| 2011-08-12 | 31.03 |
| 2011-08-11 | 31.03 |
| 2011-08-10 | 32.01 |
| 2011-08-09 | 29.14 |
| 2011-08-08 | 36.91 |
| 2011-08-05 | 39.53 |
| 2011-08-04 | 45.74 |
| 2011-08-03 | 46.72 |
| 2011-08-02 | 49.33 |
| 2011-08-01 | 51.29 |
| 2011-07-29 | 49.33 |
| 2011-07-28 | 50.31 |
| 2011-07-27 | 50.31 |
| 2011-07-26 | 49.98 |
| 2011-07-25 | 48.68 |
| 2011-07-22 | 49.66 |
| 2011-07-21 | 46.39 |
| 2011-07-20 | 46.72 |
| 2011-07-19 | 46.06 |
| 2011-07-18 | 45.08 |
| 2011-07-15 | 45.74 |
| 2011-07-14 | 46.39 |
| 2011-07-13 | 46.06 |
| 2011-07-12 | 44.43 |
| 2011-07-11 | 49.00 |
| 2011-07-08 | 51.29 |
| 2011-07-07 | 49.98 |
| 2011-07-06 | 50.31 |
| 2011-07-05 | 51.94 |
| 2011-07-04 | 51.94 |
| 2011-06-30 | 49.33 |
| 2011-06-29 | 47.04 |
| 2011-06-28 | 47.37 |
| 2011-06-27 | 47.04 |
| 2011-06-24 | 47.70 |
| 2011-06-23 | 45.08 |
| 2011-06-22 | 45.74 |
| 2011-06-21 | 45.74 |
| 2011-06-20 | 44.10 |
| 2011-06-17 | 44.75 |
| 2011-06-16 | 46.39 |
| 2011-06-15 | 48.68 |
| 2011-06-14 | 49.66 |
| 2011-06-13 | 49.66 |
| 2011-06-10 | 49.00 |
| 2011-06-09 | 50.31 |
| 2011-06-08 | 50.64 |
| 2011-06-07 | 51.94 |
| 2011-06-03 | 52.60 |
| 2011-06-02 | 54.23 |
| 2011-06-01 | 56.52 |
| 2011-05-31 | 57.17 |
| 2011-05-30 | 53.58 |
| 2011-05-27 | 53.25 |
| 2011-05-26 | 51.29 |
| 2011-05-25 | 50.64 |
| 2011-05-24 | 50.64 |
| 2011-05-23 | 50.31 |
| 2011-05-20 | 53.58 |
| 2011-05-19 | 53.25 |
| 2011-05-18 | 51.94 |
| 2011-05-17 | 50.96 |
| 2011-05-16 | 51.62 |
| 2011-05-13 | 53.90 |
| 2011-05-12 | 51.94 |
| 2011-05-11 | 53.58 |
| 2011-05-09 | 53.58 |
| 2011-05-06 | 52.27 |
| 2011-05-05 | 52.92 |
| 2011-05-04 | 52.92 |
| 2011-05-03 | 55.21 |
| 2011-04-29 | 55.54 |
| 2011-04-28 | 56.52 |
| 2011-04-27 | 56.98 |
| 2011-04-26 | 57.63 |
| 2011-04-21 | 58.60 |
| 2011-04-20 | 56.65 |
| 2011-04-19 | 54.38 |
| 2011-04-18 | 56.33 |
| 2011-04-15 | 57.30 |
| 2011-04-14 | 57.30 |
| 2011-04-13 | 58.60 |
| 2011-04-12 | 57.30 |
| 2011-04-11 | 59.58 |
| 2011-04-08 | 60.23 |
| 2011-04-07 | 59.58 |
| 2011-04-06 | 59.25 |
| 2011-04-04 | 58.28 |
| 2011-04-01 | 56.00 |
| 2011-03-31 | 54.38 |
| 2011-03-30 | 53.73 |
| 2011-03-29 | 51.45 |
| 2011-03-28 | 51.45 |
| 2011-03-25 | 51.78 |
| 2011-03-24 | 50.48 |
| 2011-03-23 | 49.83 |
| 2011-03-22 | 49.50 |
| 2011-03-21 | 48.85 |
| 2011-03-18 | 46.58 |
| 2011-03-17 | 46.25 |
| 2011-03-16 | 48.85 |
| 2011-03-15 | 48.53 |
| 2011-03-14 | 52.75 |
| 2011-03-11 | 52.10 |
| 2011-03-10 | 54.38 |
| 2011-03-09 | 56.00 |
| 2011-03-08 | 55.35 |
| 2011-03-07 | 52.43 |
| 2011-03-04 | 53.40 |
| 2011-03-03 | 51.45 |
| 2011-03-02 | 50.48 |
| 2011-03-01 | 53.40 |
| 2011-02-28 | 53.08 |
| 2011-02-25 | 50.80 |
| 2011-02-24 | 47.88 |
| 2011-02-23 | 50.15 |
| 2011-02-22 | 50.48 |
| 2011-02-21 | 53.73 |
| 2011-02-18 | 54.38 |
| 2011-02-17 | 52.43 |
| 2011-02-16 | 51.45 |
| 2011-02-15 | 49.83 |
| 2011-02-14 | 51.13 |
| 2011-02-11 | 49.50 |
| 2011-02-10 | 48.53 |
| 2011-02-09 | 51.45 |
| 2011-02-08 | 53.40 |
| 2011-02-07 | 54.05 |
| 2011-02-02 | 56.33 |
| 2011-02-01 | 53.73 |
| 2011-01-31 | 53.73 |
| 2011-01-28 | 54.38 |
| 2011-01-27 | 55.68 |
| 2011-01-26 | 56.00 |
| 2011-01-25 | 55.68 |
| 2011-01-24 | 55.68 |
| 2011-01-21 | 56.33 |
| 2011-01-20 | 56.98 |
| 2011-01-19 | 59.58 |
| 2011-01-18 | 58.28 |
| 2011-01-17 | 58.28 |
| 2011-01-14 | 58.93 |
| 2011-01-13 | 58.60 |
| 2011-01-12 | 57.95 |
| 2011-01-11 | 55.68 |
| 2011-01-10 | 54.05 |
| 2011-01-07 | 55.03 |
| 2011-01-06 | 55.68 |
| 2011-01-05 | 55.35 |
| 2011-01-04 | 54.70 |
| 2011-01-03 | 53.40 |
| 2010-12-31 | 50.80 |
| 2010-12-30 | 50.48 |
| 2010-12-29 | 50.48 |
| 2010-12-28 | 48.20 |
| 2010-12-24 | 49.50 |
| 2010-12-23 | 49.83 |
| 2010-12-22 | 50.80 |
| 2010-12-21 | 50.80 |
| 2010-12-20 | 48.20 |
| 2010-12-17 | 48.53 |
| 2010-12-16 | 48.20 |
| 2010-12-15 | 49.83 |
| 2010-12-14 | 53.40 |
| 2010-12-13 | 52.75 |
| 2010-12-10 | 51.78 |
| 2010-12-09 | 51.45 |
| 2010-12-08 | 50.80 |
| 2010-12-07 | 53.40 |
| 2010-12-06 | 51.78 |
| 2010-12-03 | 53.08 |
| 2010-12-02 | 53.40 |
| 2010-12-01 | 52.10 |
| 2010-11-30 | 50.80 |
| 2010-11-29 | 51.78 |
| 2010-11-26 | 49.50 |
| 2010-11-25 | 50.80 |
| 2010-11-24 | 50.80 |
| 2010-11-23 | 49.83 |
| 2010-11-22 | 54.05 |
| 2010-11-19 | 54.38 |
| 2010-11-18 | 54.38 |
| 2010-11-17 | 51.78 |
| 2010-11-16 | 54.70 |
| 2010-11-15 | 56.98 |
| 2010-11-12 | 58.28 |
| 2010-11-11 | 61.53 |
| 2010-11-10 | 60.23 |
| 2010-11-09 | 61.85 |
| 2010-11-08 | 63.15 |
| 2010-11-05 | 62.50 |
| 2010-11-04 | 59.90 |
| 2010-11-03 | 57.63 |
| 2010-11-02 | 54.38 |
| 2010-11-01 | 54.70 |
| 2010-10-29 | 50.48 |
| 2010-10-28 | 51.71 |
| 2010-10-27 | 51.39 |
| 2010-10-26 | 53.94 |
| 2010-10-25 | 54.26 |
| 2010-10-22 | 53.30 |
| 2010-10-21 | 54.58 |
| 2010-10-20 | 53.94 |
| 2010-10-19 | 55.22 |
| 2010-10-18 | 53.30 |
| 2010-10-15 | 55.22 |
| 2010-10-14 | 55.54 |
| 2010-10-13 | 53.30 |
| 2010-10-12 | 51.07 |
| 2010-10-11 | 51.71 |
| 2010-10-08 | 49.80 |
| 2010-10-07 | 49.48 |
| 2010-10-06 | 49.80 |
| 2010-10-05 | 47.57 |
| 2010-10-04 | 47.57 |
| 2010-09-30 | 46.29 |
| 2010-09-29 | 46.29 |
| 2010-09-28 | 44.38 |
| 2010-09-27 | 45.97 |
| 2010-09-24 | 44.70 |
| 2010-09-22 | 44.06 |
| 2010-09-21 | 44.06 |
| 2010-09-20 | 43.42 |
| 2010-09-17 | 43.42 |
| 2010-09-16 | 41.83 |
| 2010-09-15 | 42.15 |
| 2010-09-14 | 41.83 |
| 2010-09-13 | 41.83 |
| 2010-09-10 | 38.96 |
| 2010-09-09 | 38.32 |
| 2010-09-08 | 37.69 |
| 2010-09-07 | 39.92 |
| 2010-09-06 | 39.60 |
| 2010-09-03 | 37.05 |
| 2010-09-02 | 36.41 |
| 2010-09-01 | 34.18 |
| 2010-08-31 | 33.23 |
| 2010-08-30 | 34.82 |
| 2010-08-27 | 33.86 |
| 2010-08-26 | 34.50 |
| 2010-08-25 | 33.86 |
| 2010-08-24 | 34.50 |
| 2010-08-23 | 36.09 |
| 2010-08-20 | 36.41 |
| 2010-08-19 | 37.05 |
| 2010-08-18 | 36.73 |
| 2010-08-17 | 37.37 |
| 2010-08-16 | 37.05 |
| 2010-08-13 | 36.73 |
| 2010-08-12 | 37.05 |
| 2010-08-11 | 38.64 |
| 2010-08-10 | 39.28 |
| 2010-08-09 | 41.51 |
| 2010-08-06 | 40.87 |
| 2010-08-05 | 40.24 |
| 2010-08-04 | 39.92 |
| 2010-08-03 | 39.60 |
| 2010-08-02 | 38.96 |
| 2010-07-30 | 36.41 |
| 2010-07-29 | 37.37 |
| 2010-07-28 | 37.37 |
| 2010-07-27 | 36.41 |
| 2010-07-26 | 35.46 |
| 2010-07-23 | 35.46 |
| 2010-07-22 | 33.86 |
| 2010-07-21 | 33.54 |
| 2010-07-20 | 31.63 |
| 2010-07-19 | 30.36 |
| 2010-07-16 | 31.63 |
| 2010-07-15 | 31.63 |
| 2010-07-14 | 33.86 |
| 2010-07-13 | 32.59 |
| 2010-07-12 | 33.23 |
| 2010-07-09 | 32.59 |
| 2010-07-08 | 30.04 |
| 2010-07-07 | 29.08 |
| 2010-07-06 | 30.36 |
| 2010-07-05 | 28.76 |
| 2010-07-02 | 29.08 |
| 2010-06-30 | 30.99 |
| 2010-06-29 | 31.31 |
| 2010-06-28 | 34.82 |
| 2010-06-25 | 34.18 |
| 2010-06-24 | 34.18 |
| 2010-06-23 | 35.46 |
| 2010-06-22 | 35.46 |
| 2010-06-21 | 36.09 |
| 2010-06-18 | 31.63 |
| 2010-06-17 | 30.99 |
| 2010-06-15 | 30.68 |
| 2010-06-14 | 30.36 |
| 2010-06-11 | 29.08 |
| 2010-06-10 | 27.81 |
| 2010-06-09 | 27.81 |
| 2010-06-08 | 26.60 |
| 2010-06-07 | 25.83 |
| 2010-06-04 | 28.76 |
| 2010-06-03 | 28.44 |
| 2010-06-02 | 26.47 |
| 2010-06-01 | 26.60 |
| 2010-05-31 | 28.13 |
| 2010-05-28 | 28.13 |
| 2010-05-27 | 26.34 |
| 2010-05-26 | 24.43 |
| 2010-05-25 | 23.15 |
| 2010-05-24 | 27.23 |
| 2010-05-20 | 26.72 |
| 2010-05-19 | 26.72 |
| 2010-05-18 | 28.76 |
| 2010-05-17 | 26.98 |
| 2010-05-14 | 29.72 |
| 2010-05-13 | 31.31 |
| 2010-05-12 | 30.04 |
| 2010-05-11 | 29.72 |
| 2010-05-10 | 31.63 |
| 2010-05-07 | 28.13 |
| 2010-05-06 | 29.72 |
| 2010-05-05 | 30.68 |
| 2010-05-04 | 33.23 |
| 2010-05-03 | 33.54 |
| 2010-04-30 | 35.46 |
| 2010-04-29 | 33.23 |
| 2010-04-28 | 34.37 |
| 2010-04-27 | 35.96 |
| 2010-04-26 | 37.86 |
| 2010-04-23 | 36.27 |
| 2010-04-22 | 37.22 |
| 2010-04-21 | 37.54 |
| 2010-04-20 | 38.18 |
| 2010-04-19 | 37.22 |
| 2010-04-16 | 40.08 |
| 2010-04-15 | 41.66 |
| 2010-04-14 | 41.66 |
| 2010-04-13 | 41.66 |
| 2010-04-12 | 41.98 |
| 2010-04-09 | 41.98 |
| 2010-04-08 | 39.76 |
| 2010-04-07 | 40.08 |
| 2010-04-01 | 38.18 |
| 2010-03-31 | 35.96 |
| 2010-03-30 | 36.59 |
| 2010-03-29 | 35.96 |
| 2010-03-26 | 34.37 |
| 2010-03-25 | 32.79 |
| 2010-03-24 | 34.69 |
| 2010-03-23 | 34.37 |
| 2010-03-22 | 34.06 |
| 2010-03-19 | 36.27 |
| 2010-03-18 | 36.27 |
| 2010-03-17 | 36.91 |
| 2010-03-16 | 34.37 |
| 2010-03-15 | 35.01 |
| 2010-03-12 | 35.32 |
| 2010-03-11 | 35.64 |
| 2010-03-10 | 35.64 |
| 2010-03-09 | 35.64 |
| 2010-03-08 | 35.32 |
| 2010-03-05 | 32.79 |
| 2010-03-04 | 31.52 |
| 2010-03-03 | 33.42 |
| 2010-03-02 | 33.74 |
| 2010-03-01 | 34.37 |
| 2010-02-26 | 31.84 |
| 2010-02-25 | 30.25 |
| 2010-02-24 | 30.89 |
| 2010-02-23 | 31.52 |
| 2010-02-22 | 29.94 |
| 2010-02-19 | 27.08 |
| 2010-02-18 | 30.25 |
| 2010-02-17 | 31.20 |
| 2010-02-12 | 29.62 |
| 2010-02-11 | 29.62 |
| 2010-02-10 | 27.40 |
| 2010-02-09 | 26.26 |
| 2010-02-08 | 24.99 |
| 2010-02-05 | 25.88 |
| 2010-02-04 | 29.94 |
| 2010-02-03 | 32.15 |
| 2010-02-02 | 29.62 |
| 2010-02-01 | 29.30 |
| 2010-01-29 | 28.35 |
| 2010-01-28 | 29.94 |
| 2010-01-27 | 28.03 |
| 2010-01-26 | 28.67 |
| 2010-01-25 | 31.52 |
| 2010-01-22 | 32.79 |
| 2010-01-21 | 33.10 |
| 2010-01-20 | 35.64 |
| 2010-01-19 | 38.18 |
| 2010-01-18 | 36.91 |
| 2010-01-15 | 38.18 |
| 2010-01-14 | 38.49 |
| 2010-01-13 | 38.81 |
| 2010-01-12 | 41.98 |
| 2010-01-11 | 43.25 |
| 2010-01-08 | 42.61 |
| 2010-01-07 | 42.30 |
| 2010-01-06 | 43.25 |
| 2010-01-05 | 42.30 |
| 2010-01-04 | 39.13 |
| 2009-12-31 | 39.44 |
| 2009-12-30 | 37.54 |
| 2009-12-29 | 36.91 |
| 2009-12-28 | 36.91 |
| 2009-12-24 | 37.22 |
| 2009-12-23 | 35.64 |
| 2009-12-22 | 34.37 |
| 2009-12-21 | 33.74 |
| 2009-12-18 | 35.01 |
| 2009-12-17 | 36.27 |
| 2009-12-16 | 37.86 |
| 2009-12-15 | 39.13 |
| 2009-12-14 | 40.71 |
| 2009-12-11 | 40.08 |
| 2009-12-10 | 38.49 |
| 2009-12-09 | 38.81 |
| 2009-12-08 | 40.71 |
| 2009-12-07 | 42.61 |
| 2009-12-04 | 43.88 |
| 2009-12-03 | 43.56 |
| 2009-12-02 | 41.98 |
| 2009-12-01 | 41.03 |
| 2009-11-30 | 39.44 |
| 2009-11-27 | 35.01 |
| 2009-11-26 | 41.66 |
| 2009-11-25 | 44.51 |
| 2009-11-24 | 43.25 |
| 2009-11-23 | 45.15 |
| 2009-11-20 | 42.93 |
| 2009-11-19 | 43.88 |
| 2009-11-18 | 45.46 |
| 2009-11-17 | 45.78 |
| 2009-11-16 | 46.10 |
| 2009-11-13 | 43.56 |
| 2009-11-12 | 42.61 |
| 2009-11-11 | 43.88 |
| 2009-11-10 | 41.66 |
| 2009-11-09 | 41.66 |
| 2009-11-06 | 39.13 |
| 2009-11-05 | 36.27 |
| 2009-11-04 | 37.54 |
| 2009-11-03 | 35.01 |
| 2009-11-02 | 37.86 |
| 2009-10-30 | 38.49 |
| 2009-10-29 | 35.64 |
| 2009-10-28 | 38.62 |
| 2009-10-27 | 41.42 |
| 2009-10-23 | 43.60 |
| 2009-10-22 | 41.42 |
| 2009-10-21 | 41.73 |
| 2009-10-20 | 42.36 |
| 2009-10-19 | 41.11 |
| 2009-10-16 | 39.55 |
| 2009-10-15 | 40.18 |
| 2009-10-14 | 39.55 |
| 2009-10-13 | 37.06 |
| 2009-10-12 | 35.50 |
| 2009-10-09 | 37.06 |
| 2009-10-08 | 37.06 |
| 2009-10-07 | 35.50 |
| 2009-10-06 | 32.70 |
| 2009-10-05 | 29.90 |
| 2009-10-02 | 29.59 |
| 2009-09-30 | 33.32 |
| 2009-09-29 | 33.64 |
| 2009-09-28 | 31.14 |
| 2009-09-25 | 33.95 |
| 2009-09-24 | 34.26 |
| 2009-09-23 | 37.37 |
| 2009-09-22 | 38.31 |
| 2009-09-21 | 36.75 |
| 2009-09-18 | 37.68 |
| 2009-09-17 | 38.31 |
| 2009-09-16 | 35.82 |
| 2009-09-15 | 33.01 |
| 2009-09-14 | 33.32 |
| 2009-09-11 | 34.26 |
| 2009-09-10 | 33.64 |
| 2009-09-09 | 32.70 |
| 2009-09-08 | 33.64 |
| 2009-09-07 | 30.83 |
| 2009-09-04 | 28.96 |
| 2009-09-03 | 25.22 |
| 2009-09-02 | 23.85 |
| 2009-09-01 | 25.85 |
| 2009-08-31 | 25.22 |
| 2009-08-28 | 27.40 |
| 2009-08-27 | 28.34 |
| 2009-08-26 | 29.59 |
| 2009-08-25 | 29.59 |
| 2009-08-24 | 30.21 |
| 2009-08-21 | 28.34 |
| 2009-08-20 | 28.96 |
| 2009-08-19 | 26.47 |
| 2009-08-18 | 28.65 |
| 2009-08-17 | 27.72 |
| 2009-08-14 | 31.77 |
| 2009-08-13 | 32.08 |
| 2009-08-12 | 29.59 |
| 2009-08-11 | 33.01 |
| 2009-08-10 | 32.39 |
| 2009-08-07 | 28.96 |
| 2009-08-06 | 32.39 |
| 2009-08-05 | 29.59 |
| 2009-08-04 | 31.45 |
| 2009-08-03 | 31.45 |
| 2009-07-31 | 30.21 |
| 2009-07-30 | 28.03 |
| 2009-07-29 | 27.40 |
| 2009-07-28 | 30.21 |
| 2009-07-27 | 28.34 |
| 2009-07-24 | 26.78 |
| 2009-07-23 | 25.54 |
| 2009-07-22 | 22.23 |
| 2009-07-21 | 23.73 |
| 2009-07-20 | 23.60 |
| 2009-07-17 | 19.37 |
| 2009-07-16 | 16.25 |
| 2009-07-15 | 16.00 |
| 2009-07-14 | 13.39 |
| 2009-07-13 | 9.65 |
| 2009-07-10 | 12.14 |
| 2009-07-09 | 12.89 |
| 2009-07-08 | 12.52 |
| 2009-07-07 | 13.26 |
| 2009-07-06 | 13.76 |
| 2009-07-03 | 15.26 |
| 2009-07-02 | 15.01 |
| 2009-06-30 | 16.88 |
| 2009-06-29 | 17.50 |
| 2009-06-26 | 17.87 |
| 2009-06-25 | 16.00 |
| 2009-06-24 | 13.51 |
| 2009-06-23 | 11.39 |
| 2009-06-22 | 14.63 |
| 2009-06-19 | 13.64 |
| 2009-06-18 | 12.64 |
| 2009-06-17 | 14.26 |
| 2009-06-16 | 14.76 |
| 2009-06-15 | 16.75 |
| 2009-06-12 | 19.37 |
| 2009-06-11 | 18.75 |
| 2009-06-10 | 18.62 |
| 2009-06-09 | 14.13 |
| 2009-06-08 | 15.26 |
| 2009-06-05 | 17.62 |
| 2009-06-04 | 16.75 |
| 2009-06-03 | 17.13 |
| 2009-06-02 | 16.13 |
| 2009-06-01 | 19.12 |
| 2009-05-29 | 14.88 |
| 2009-05-27 | 13.14 |
| 2009-05-26 | 7.41 |
| 2009-05-25 | 7.90 |
| 2009-05-22 | 7.41 |
| 2009-05-21 | 8.15 |
| 2009-05-20 | 9.65 |
| 2009-05-19 | 10.15 |
| 2009-05-18 | 6.78 |
| 2009-05-15 | 5.29 |
| 2009-05-14 | 3.54 |
| 2009-05-13 | 6.91 |
| 2009-05-12 | 7.66 |
| 2009-05-11 | 7.16 |
| 2009-05-08 | 9.03 |
| 2009-05-07 | 7.78 |
| 2009-05-06 | 5.54 |
| 2009-05-05 | 3.05 |
| 2009-05-04 | 2.67 |
| 2009-04-30 | -2.94 |
| 2009-04-29 | -6.42 |
| 2009-04-28 | -8.92 |
| 2009-04-27 | -7.07 |
| 2009-04-24 | -4.48 |
| 2009-04-23 | -4.97 |
| 2009-04-22 | -7.07 |
| 2009-04-21 | -4.36 |
| 2009-04-20 | -1.77 |
| 2009-04-17 | -2.51 |
| 2009-04-16 | -2.88 |
| 2009-04-15 | -2.26 |
| 2009-04-14 | -3.00 |
| 2009-04-09 | -7.07 |
| 2009-04-08 | -9.78 |
| 2009-04-07 | -6.70 |
| 2009-04-06 | -6.33 |
| 2009-04-03 | -9.29 |
| 2009-04-02 | -9.29 |
| 2009-04-01 | -15.57 |
| 2009-03-31 | -14.96 |
| 2009-03-30 | -15.82 |
| 2009-03-27 | -11.75 |
| 2009-03-26 | -12.00 |
| 2009-03-25 | -14.83 |
| 2009-03-24 | -13.23 |
| 2009-03-23 | -15.94 |
| 2009-03-20 | -20.01 |
| 2009-03-19 | -18.41 |
| 2009-03-18 | -18.04 |
| 2009-03-17 | -19.89 |
| 2009-03-16 | -19.27 |
| 2009-03-13 | -21.86 |
| 2009-03-12 | -25.06 |
| 2009-03-11 | -25.43 |
| 2009-03-10 | -26.42 |
| 2009-03-09 | -27.77 |
| 2009-03-06 | -24.94 |
| 2009-03-05 | -23.83 |
| 2009-03-04 | -23.09 |
| 2009-03-03 | -24.82 |
| 2009-03-02 | -23.71 |
| 2009-02-27 | -20.01 |
| 2009-02-26 | -19.64 |
| 2009-02-25 | -19.15 |
| 2009-02-24 | -20.38 |
| 2009-02-23 | -17.79 |
| 2009-02-20 | -20.50 |
| 2009-02-19 | -18.78 |
| 2009-02-18 | -18.90 |
| 2009-02-17 | -19.52 |
| 2009-02-16 | -16.56 |
| 2009-02-13 | -15.70 |
| 2009-02-12 | -17.42 |
| 2009-02-11 | -15.57 |
| 2009-02-10 | -13.85 |
| 2009-02-09 | -14.34 |
| 2009-02-06 | -15.20 |
| 2009-02-05 | -17.91 |
| 2009-02-04 | -18.65 |
| 2009-02-03 | -20.38 |
| 2009-02-02 | -19.76 |
| 2009-01-30 | -17.42 |
| 2009-01-29 | -18.16 |
| 2009-01-23 | -21.61 |
| 2009-01-22 | -21.00 |
| 2009-01-21 | -21.73 |
| 2009-01-20 | -19.39 |
| 2009-01-19 | -16.93 |
| 2009-01-16 | -17.54 |
| 2009-01-15 | -17.30 |
| 2009-01-14 | -14.34 |
| 2009-01-13 | -14.59 |
| 2009-01-12 | -12.74 |
| 2009-01-09 | -10.27 |
| 2009-01-08 | -10.03 |
| 2009-01-07 | -6.45 |
| 2009-01-06 | -3.86 |
| 2009-01-05 | -3.12 |
| 2009-01-02 | -6.45 |
| 2008-12-31 | -10.03 |
| 2008-12-30 | -11.01 |
| 2008-12-29 | -11.01 |
| 2008-12-24 | -11.63 |
| 2008-12-23 | -11.38 |
| 2008-12-22 | -8.79 |
| 2008-12-19 | -5.47 |
| 2008-12-18 | -3.62 |
| 2008-12-17 | -3.99 |
| 2008-12-16 | -5.71 |
| 2008-12-15 | -6.20 |
| 2008-12-12 | -7.68 |
| 2008-12-11 | -2.88 |
| 2008-12-10 | -3.49 |
| 2008-12-09 | -7.56 |
| 2008-12-08 | -6.57 |
| 2008-12-05 | -13.85 |
| 2008-12-04 | -15.94 |
| 2008-12-03 | -15.08 |
| 2008-12-02 | -16.19 |
| 2008-12-01 | -12.49 |
| 2008-11-28 | -13.72 |
| 2008-11-27 | -16.19 |
| 2008-11-26 | -17.05 |
| 2008-11-25 | -19.64 |
| 2008-11-24 | -22.23 |
| 2008-11-21 | -21.12 |
| 2008-11-20 | -23.58 |
| 2008-11-19 | -20.38 |
| 2008-11-18 | -20.26 |
| 2008-11-17 | -16.06 |
| 2008-11-14 | -15.94 |
| 2008-11-13 | -18.16 |
| 2008-11-12 | -13.11 |
| 2008-11-11 | -12.86 |
| 2008-11-10 | -8.30 |
| 2008-11-07 | -11.50 |
| 2008-11-06 | -14.71 |
| 2008-11-05 | -7.81 |
| 2008-11-04 | -10.52 |
| 2008-11-03 | -11.01 |
| 2008-10-31 | -13.72 |
| 2008-10-30 | -11.87 |
| 2008-10-29 | -21.80 |
| 2008-10-28 | -23.11 |
| 2008-10-27 | -30.96 |
| 2008-10-24 | -22.63 |
| 2008-10-23 | -15.01 |
| 2008-10-22 | -11.92 |
| 2008-10-21 | -7.63 |
| 2008-10-20 | -5.73 |
| 2008-10-17 | -10.73 |
| 2008-10-16 | -6.56 |
| 2008-10-15 | -2.04 |
| 2008-10-14 | 2.84 |
| 2008-10-13 | -0.13 |
| 2008-10-10 | -8.82 |
| 2008-10-09 | -1.92 |
| 2008-10-08 | -4.66 |
| 2008-10-06 | 2.72 |
| 2008-10-03 | 8.56 |
| 2008-10-02 | 11.41 |
| 2008-09-30 | 10.10 |
| 2008-09-29 | 9.39 |
| 2008-09-26 | 14.27 |
| 2008-09-25 | 15.70 |
| 2008-09-24 | 15.94 |
| 2008-09-23 | 15.58 |
| 2008-09-22 | 19.63 |
| 2008-09-19 | 17.48 |
| 2008-09-18 | 8.56 |
| 2008-09-17 | 8.20 |
| 2008-09-16 | 11.53 |
| 2008-09-12 | 18.32 |
| 2008-09-11 | 18.08 |
| 2008-09-10 | 21.71 |
| 2008-09-09 | 24.39 |
| 2008-09-08 | 26.17 |
| 2008-09-05 | 21.11 |
| 2008-09-04 | 23.79 |
| 2008-09-03 | 24.98 |
| 2008-09-02 | 27.96 |
| 2008-09-01 | 26.77 |
| 2008-08-29 | 29.15 |
| 2008-08-28 | 27.66 |
| 2008-08-27 | 30.04 |
| 2008-08-26 | 27.96 |
| 2008-08-25 | 27.66 |
| 2008-08-21 | 23.79 |
| 2008-08-20 | 26.77 |
| 2008-08-19 | 24.39 |
| 2008-08-18 | 26.77 |
| 2008-08-15 | 27.96 |
| 2008-08-14 | 29.45 |
| 2008-08-13 | 29.15 |
| 2008-08-12 | 31.23 |
| 2008-08-11 | 32.42 |
| 2008-08-08 | 32.72 |
| 2008-08-07 | 33.61 |
| 2008-08-05 | 33.02 |
| 2008-08-04 | 36.59 |
| 2008-08-01 | 38.67 |
| 2008-07-31 | 37.78 |
| 2008-07-30 | 37.48 |
| 2008-07-29 | 34.80 |
| 2008-07-28 | 37.48 |
| 2008-07-25 | 37.78 |
| 2008-07-24 | 39.86 |
| 2008-07-23 | 40.16 |
| 2008-07-22 | 36.59 |
| 2008-07-21 | 36.59 |
| 2008-07-18 | 32.72 |
| 2008-07-17 | 31.53 |
| 2008-07-16 | 28.26 |
| 2008-07-15 | 28.26 |
| 2008-07-14 | 32.72 |
| 2008-07-11 | 33.91 |
| 2008-07-10 | 32.13 |
| 2008-07-09 | 31.83 |
| 2008-07-08 | 28.26 |
| 2008-07-07 | 32.72 |
| 2008-07-04 | 29.74 |
| 2008-07-03 | 28.55 |
| 2008-07-02 | 31.23 |
| 2008-06-30 | 33.61 |
| 2008-06-27 | 33.32 |
| 2008-06-26 | 36.29 |
| 2008-06-25 | 36.59 |
| 2008-06-24 | 35.70 |
| 2008-06-23 | 37.78 |
| 2008-06-20 | 37.78 |
| 2008-06-19 | 38.08 |
| 2008-06-18 | 40.46 |
| 2008-06-17 | 38.67 |
| 2008-06-16 | 38.67 |
| 2008-06-13 | 37.48 |
| 2008-06-12 | 39.27 |
| 2008-06-11 | 41.05 |
| 2008-06-10 | 41.35 |
| 2008-06-06 | 47.90 |
| 2008-06-05 | 46.71 |
| 2008-06-04 | 44.92 |
| 2008-06-03 | 46.71 |
| 2008-06-02 | 49.09 |
| 2008-05-30 | 48.19 |
| 2008-05-29 | 47.00 |
| 2008-05-28 | 46.71 |
| 2008-05-27 | 46.11 |
| 2008-05-26 | 46.11 |
| 2008-05-23 | 48.79 |
| 2008-05-22 | 50.57 |
| 2008-05-21 | 52.96 |
| 2008-05-20 | 50.87 |
| 2008-05-19 | 54.15 |
| 2008-05-16 | 53.85 |
| 2008-05-15 | 52.66 |
| 2008-05-14 | 53.55 |
| 2008-05-13 | 53.25 |
| 2008-05-09 | 49.98 |
| 2008-05-08 | 52.36 |
| 2008-05-07 | 52.96 |
| 2008-05-06 | 57.12 |
| 2008-05-05 | 56.23 |
| 2008-05-02 | 57.12 |
| 2008-04-30 | 54.15 |
| 2008-04-29 | 54.44 |
| 2008-04-28 | 53.37 |
| 2008-04-25 | 52.78 |
| 2008-04-24 | 53.37 |
| 2008-04-23 | 51.01 |
| 2008-04-22 | 48.95 |
| 2008-04-21 | 47.77 |
| 2008-04-18 | 44.52 |
| 2008-04-17 | 44.82 |
| 2008-04-16 | 42.16 |
| 2008-04-15 | 42.75 |
| 2008-04-14 | 42.16 |
| 2008-04-11 | 47.18 |
| 2008-04-10 | 44.23 |
| 2008-04-09 | 43.64 |
| 2008-04-08 | 44.82 |
| 2008-04-07 | 46.59 |
| 2008-04-03 | 44.23 |
| 2008-04-02 | 42.16 |
| 2008-04-01 | 38.33 |
| 2008-03-31 | 36.56 |
| 2008-03-28 | 38.62 |
| 2008-03-27 | 35.97 |
| 2008-03-26 | 35.09 |
| 2008-03-25 | 35.09 |
| 2008-03-20 | 26.83 |
| 2008-03-19 | 30.66 |
| 2008-03-18 | 28.30 |
| 2008-03-17 | 26.24 |
| 2008-03-14 | 32.73 |
| 2008-03-13 | 32.73 |
| 2008-03-12 | 39.21 |
| 2008-03-11 | 36.86 |
| 2008-03-10 | 35.68 |
| 2008-03-07 | 34.20 |
| 2008-03-06 | 38.33 |
| 2008-03-05 | 37.74 |
| 2008-03-04 | 37.45 |
| 2008-03-03 | 40.10 |
| 2008-02-29 | 44.23 |
| 2008-02-28 | 46.00 |
| 2008-02-27 | 45.70 |
| 2008-02-26 | 41.57 |
| 2008-02-25 | 38.62 |
| 2008-02-22 | 38.92 |
| 2008-02-21 | 40.69 |
| 2008-02-20 | 40.10 |
| 2008-02-19 | 43.64 |
| 2008-02-18 | 40.98 |
| 2008-02-15 | 43.34 |
| 2008-02-14 | 42.75 |
| 2008-02-13 | 37.45 |
| 2008-02-12 | 36.27 |
| 2008-02-11 | 34.20 |
| 2008-02-06 | 38.62 |
| 2008-02-05 | 47.47 |
| 2008-02-04 | 48.65 |
| 2008-02-01 | 43.34 |
| 2008-01-31 | 38.92 |
| 2008-01-30 | 40.39 |
| 2008-01-29 | 44.52 |
| 2008-01-28 | 43.05 |
| 2008-01-25 | 49.54 |
| 2008-01-24 | 39.80 |
| 2008-01-23 | 43.64 |
| 2008-01-22 | 29.48 |
| 2008-01-21 | 41.87 |
| 2008-01-18 | 49.54 |
| 2008-01-17 | 49.83 |
| 2008-01-16 | 45.41 |
| 2008-01-15 | 53.37 |
| 2008-01-14 | 57.50 |
| 2008-01-11 | 59.57 |
| 2008-01-10 | 61.93 |
| 2008-01-09 | 63.99 |
| 2008-01-08 | 61.04 |
| 2008-01-07 | 61.93 |
| 2008-01-04 | 63.70 |
| 2008-01-03 | 59.57 |
| 2008-01-02 | 63.40 |
| 2007-12-31 | 65.47 |
| 2007-12-28 | 62.22 |
| 2007-12-27 | 65.17 |
| 2007-12-24 | 67.53 |
| 2007-12-21 | 64.88 |
| 2007-12-20 | 61.34 |
| 2007-12-19 | 60.45 |
| 2007-12-18 | 59.27 |
| 2007-12-17 | 57.80 |
| 2007-12-14 | 63.70 |
| 2007-12-13 | 64.58 |
| 2007-12-12 | 69.30 |
| 2007-12-11 | 73.43 |
| 2007-12-10 | 69.00 |
| 2007-12-07 | 71.95 |
| 2007-12-06 | 75.49 |
| 2007-12-05 | 74.90 |
| 2007-12-04 | 71.66 |
| 2007-12-03 | 70.18 |
| 2007-11-30 | 70.48 |
| 2007-11-29 | 68.71 |
| 2007-11-28 | 62.81 |
| 2007-11-27 | 61.93 |
| 2007-11-26 | 64.58 |
| 2007-11-23 | 57.21 |
| 2007-11-22 | 54.26 |
| 2007-11-21 | 57.50 |
| 2007-11-20 | 64.29 |
| 2007-11-19 | 62.52 |
| 2007-11-16 | 62.81 |
| 2007-11-15 | 70.18 |
| 2007-11-14 | 73.13 |
| 2007-11-13 | 65.17 |
| 2007-11-12 | 63.70 |
| 2007-11-09 | 70.48 |
| 2007-11-08 | 69.89 |
| 2007-11-07 | 75.20 |
| 2007-11-06 | 74.61 |
| 2007-11-05 | 71.07 |
| 2007-11-02 | 79.92 |
| 2007-11-01 | 86.41 |
| 2007-10-31 | 85.23 |
| 2007-10-30 | 87.17 |
| 2007-10-29 | 87.17 |
| 2007-10-26 | 80.19 |
| 2007-10-25 | 76.69 |
| 2007-10-24 | 73.20 |
| 2007-10-23 | 73.78 |
| 2007-10-22 | 67.96 |
| 2007-10-18 | 74.66 |
| 2007-10-17 | 74.07 |
| 2007-10-16 | 70.87 |
| 2007-10-15 | 74.66 |
| 2007-10-12 | 70.87 |
| 2007-10-11 | 72.04 |
| 2007-10-10 | 68.83 |
| 2007-10-09 | 66.51 |
| 2007-10-08 | 64.76 |
| 2007-10-05 | 65.34 |
| 2007-10-04 | 59.52 |
| 2007-10-03 | 62.14 |
| 2007-10-02 | 67.38 |
| 2007-09-28 | 60.97 |
| 2007-09-27 | 60.10 |
| 2007-09-25 | 57.77 |
| 2007-09-24 | 57.77 |
| 2007-09-21 | 52.53 |
| 2007-09-20 | 52.24 |
| 2007-09-19 | 49.91 |
| 2007-09-18 | 45.55 |
| 2007-09-17 | 45.55 |
| 2007-09-14 | 47.00 |
| 2007-09-13 | 45.55 |
| 2007-09-12 | 44.09 |
| 2007-09-11 | 42.64 |
| 2007-09-10 | 42.93 |
| 2007-09-07 | 42.05 |
| 2007-09-06 | 42.64 |
| 2007-09-05 | 41.76 |
| 2007-09-04 | 41.47 |
| 2007-09-03 | 41.47 |
| 2007-08-31 | 41.76 |
| 2007-08-30 | 38.56 |
| 2007-08-29 | 35.94 |
| 2007-08-28 | 37.98 |
| 2007-08-27 | 39.14 |
| 2007-08-24 | 35.65 |
| 2007-08-23 | 35.94 |
| 2007-08-22 | 32.16 |
| 2007-08-21 | 28.37 |
| 2007-08-20 | 27.21 |
| 2007-08-17 | 21.09 |
| 2007-08-16 | 21.97 |
| 2007-08-15 | 26.33 |
| 2007-08-14 | 30.12 |
| 2007-08-13 | 29.83 |
| 2007-08-10 | 28.37 |
| 2007-08-09 | 32.16 |
| 2007-08-08 | 33.03 |
| 2007-08-07 | 28.95 |
| 2007-08-06 | 29.54 |
| 2007-08-03 | 33.03 |
| 2007-08-02 | 32.45 |
| 2007-08-01 | 32.74 |
| 2007-07-31 | 36.81 |
| 2007-07-30 | 34.19 |
| 2007-07-27 | 33.32 |
| 2007-07-26 | 36.81 |
| 2007-07-25 | 38.27 |
| 2007-07-24 | 38.56 |
| 2007-07-23 | 37.40 |
| 2007-07-20 | 37.11 |
| 2007-07-19 | 35.65 |
| 2007-07-18 | 34.78 |
| 2007-07-17 | 35.94 |
| 2007-07-16 | 35.07 |
| 2007-07-13 | 36.23 |
| 2007-07-12 | 34.78 |
| 2007-07-11 | 33.32 |
| 2007-07-10 | 34.49 |
| 2007-07-09 | 34.19 |
| 2007-07-06 | 33.03 |
| 2007-07-05 | 30.99 |
| 2007-07-04 | 30.99 |
| 2007-07-03 | 30.70 |
| 2007-06-29 | 28.37 |
| 2007-06-28 | 28.95 |
| 2007-06-27 | 28.37 |
| 2007-06-26 | 28.66 |
| 2007-06-25 | 29.25 |
| 2007-06-22 | 29.83 |
| 2007-06-21 | 29.54 |
| 2007-06-20 | 27.79 |
| 2007-06-18 | 27.21 |
| 2007-06-15 | 23.71 |
| 2007-06-14 | 23.71 |
| 2007-06-13 | 21.39 |
| 2007-06-12 | 21.39 |
| 2007-06-11 | 21.68 |
| 2007-06-08 | 21.39 |
| 2007-06-07 | 22.55 |
| 2007-06-06 | 22.84 |
| 2007-06-05 | 22.84 |
| 2007-06-04 | 21.97 |
| 2007-06-01 | 21.97 |
| 2007-05-31 | 21.97 |
| 2007-05-30 | 19.35 |
| 2007-05-29 | 20.80 |
| 2007-05-28 | 21.39 |
| 2007-05-25 | 21.09 |
| 2007-05-23 | 22.55 |
| 2007-05-22 | 22.84 |
| 2007-05-21 | 23.71 |
| 2007-05-18 | 22.84 |
| 2007-05-17 | 23.71 |
| 2007-05-16 | 22.84 |
| 2007-05-15 | 22.26 |
| 2007-05-14 | 23.42 |
| 2007-05-11 | 19.64 |
| 2007-05-10 | 21.39 |
| 2007-05-09 | 22.26 |
| 2007-05-08 | 21.09 |
| 2007-05-07 | 22.55 |
| 2007-05-04 | 21.68 |
| 2007-05-03 | 20.80 |
| 2007-05-02 | 19.35 |
| 2007-04-30 | 18.77 |
| 2007-04-27 | 19.64 |
| 2007-04-26 | 20.75 |
| 2007-04-25 | 19.59 |
| 2007-04-24 | 20.17 |
| 2007-04-23 | 20.46 |
| 2007-04-20 | 19.59 |
| 2007-04-19 | 18.44 |
| 2007-04-18 | 21.61 |
| 2007-04-17 | 21.03 |
| 2007-04-16 | 21.03 |
| 2007-04-13 | 18.44 |
| 2007-04-12 | 19.02 |
| 2007-04-11 | 19.59 |
| 2007-04-10 | 19.02 |
| 2007-04-04 | 18.15 |
| 2007-04-03 | 16.71 |
| 2007-04-02 | 15.27 |
| 2007-03-30 | 15.27 |
| 2007-03-29 | 15.56 |
| 2007-03-28 | 14.35 |
| 2007-03-27 | 15.15 |
| 2007-03-26 | 15.15 |
| 2007-03-23 | 14.81 |
| 2007-03-22 | 14.81 |
| 2007-03-21 | 13.89 |
| 2007-03-20 | 12.50 |
| 2007-03-19 | 11.81 |
| 2007-03-16 | 10.20 |
| 2007-03-15 | 9.97 |
| 2007-03-14 | 9.51 |
| 2007-03-13 | 12.04 |
| 2007-03-12 | 12.62 |
| 2007-03-09 | 11.24 |
| 2007-03-08 | 11.47 |
| 2007-03-07 | 9.74 |
| 2007-03-06 | 11.01 |
| 2007-03-05 | 8.58 |
| 2007-03-02 | 13.20 |
| 2007-03-01 | 12.73 |
| 2007-02-28 | 14.69 |
| 2007-02-27 | 16.71 |
| 2007-02-26 | 19.02 |
| 2007-02-23 | 19.88 |
| 2007-02-22 | 20.75 |
| 2007-02-21 | 19.59 |
| 2007-02-16 | 19.88 |
| 2007-02-15 | 19.59 |
| 2007-02-14 | 17.29 |
| 2007-02-13 | 17.00 |
| 2007-02-12 | 19.59 |
| 2007-02-09 | 19.88 |
| 2007-02-08 | 20.75 |
| 2007-02-07 | 20.17 |
| 2007-02-06 | 19.88 |
| 2007-02-05 | 18.73 |
| 2007-02-02 | 19.59 |
| 2007-02-01 | 18.73 |
| 2007-01-31 | 16.42 |
| 2007-01-30 | 18.73 |
| 2007-01-29 | 17.29 |
| 2007-01-26 | 17.58 |
| 2007-01-25 | 19.59 |
| 2007-01-24 | 20.46 |
| 2007-01-23 | 20.46 |
| 2007-01-22 | 20.46 |
| 2007-01-19 | 17.58 |
| 2007-01-18 | 17.58 |
| 2007-01-17 | 16.13 |
| 2007-01-16 | 16.13 |
| 2007-01-15 | 16.13 |
| 2007-01-12 | 14.00 |
| 2007-01-11 | 12.50 |
| 2007-01-10 | 13.54 |
| 2007-01-09 | 15.27 |
| 2007-01-08 | 16.42 |
| 2007-01-05 | 17.29 |
| 2007-01-04 | 16.13 |
| 2007-01-03 | 18.44 |
| 2007-01-02 | 17.86 |
| 2006-12-29 | 15.85 |
| 2006-12-28 | 15.85 |
| 2006-12-27 | 14.35 |
| 2006-12-22 | 12.16 |
| 2006-12-21 | 11.35 |
| 2006-12-20 | 11.70 |
| 2006-12-19 | 10.43 |
| 2006-12-18 | 11.35 |
| 2006-12-15 | 10.89 |
| 2006-12-14 | 10.20 |
| 2006-12-13 | 8.58 |
| 2006-12-12 | 9.62 |
| 2006-12-11 | 9.85 |
| 2006-12-08 | 9.05 |
| 2006-12-07 | 9.28 |
| 2006-12-06 | 10.43 |
| 2006-12-05 | 10.08 |
| 2006-12-04 | 8.58 |
| 2006-12-01 | 8.35 |
| 2006-11-30 | 10.08 |
| 2006-11-29 | 8.93 |
| 2006-11-28 | 8.24 |
| 2006-11-27 | 11.35 |
| 2006-11-24 | 11.35 |
| 2006-11-23 | 11.58 |
| 2006-11-22 | 11.58 |
| 2006-11-21 | 9.97 |
| 2006-11-20 | 9.39 |
| 2006-11-17 | 10.89 |
| 2006-11-16 | 10.66 |
| 2006-11-15 | 10.54 |
| 2006-11-14 | 9.16 |
| 2006-11-13 | 9.05 |
| 2006-11-10 | 9.05 |
| 2006-11-09 | 9.62 |
| 2006-11-08 | 8.82 |
| 2006-11-07 | 9.62 |
| 2006-11-06 | 9.39 |
| 2006-11-03 | 8.47 |
| 2006-11-02 | 8.24 |
| 2006-11-01 | 6.51 |
| 2006-10-31 | 5.93 |
| 2006-10-27 | 5.88 |
| 2006-10-26 | 6.10 |
| 2006-10-25 | 4.86 |
| 2006-10-24 | 4.75 |
| 2006-10-23 | 4.63 |
| 2006-10-20 | 4.75 |
| 2006-10-19 | 3.84 |
| 2006-10-18 | 4.18 |
| 2006-10-17 | 3.95 |
| 2006-10-16 | 4.07 |
| 2006-10-13 | 3.84 |
| 2006-10-12 | 3.28 |
| 2006-10-11 | 3.28 |
| 2006-10-10 | 3.16 |
| 2006-10-09 | 1.92 |
| 2006-10-06 | 3.39 |
| 2006-10-05 | 3.50 |
| 2006-10-04 | 1.81 |
| 2006-10-03 | 1.81 |
| 2006-09-29 | 1.47 |
| 2006-09-28 | 1.36 |
| 2006-09-27 | 1.36 |
| 2006-09-26 | 0.34 |
| 2006-09-25 | 1.47 |
| 2006-09-22 | 1.69 |
| 2006-09-21 | 1.81 |
| 2006-09-20 | 1.24 |
| 2006-09-19 | 0.34 |
| 2006-09-18 | 0.56 |
| 2006-09-15 | -0.11 |
| 2006-09-14 | -0.68 |
| 2006-09-13 | -0.56 |
| 2006-09-12 | -1.36 |
| 2006-09-11 | -2.49 |
| 2006-09-08 | -1.36 |
| 2006-09-07 | -1.58 |
| 2006-09-06 | -0.56 |
| 2006-09-05 | 0.34 |
| 2006-09-04 | 0.90 |
| 2006-09-01 | 0.23 |
| 2006-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy