Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02889 | 2005-05-19 | 2015-03-31 | 2020-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2889 % |
|---|---|
| 2020-02-13 | -81.76 |
| 2020-02-12 | -81.76 |
| 2020-02-11 | -81.76 |
| 2020-02-10 | -81.76 |
| 2020-02-07 | -81.76 |
| 2020-02-06 | -81.76 |
| 2020-02-05 | -81.76 |
| 2020-02-04 | -81.76 |
| 2020-02-03 | -81.76 |
| 2020-01-31 | -81.76 |
| 2020-01-30 | -81.76 |
| 2020-01-29 | -81.76 |
| 2020-01-24 | -81.76 |
| 2020-01-23 | -81.76 |
| 2020-01-22 | -81.76 |
| 2020-01-21 | -81.76 |
| 2020-01-20 | -81.76 |
| 2020-01-17 | -81.76 |
| 2020-01-16 | -81.76 |
| 2020-01-15 | -81.76 |
| 2020-01-14 | -81.76 |
| 2020-01-13 | -81.76 |
| 2020-01-10 | -81.76 |
| 2020-01-09 | -81.76 |
| 2020-01-08 | -81.76 |
| 2020-01-07 | -81.76 |
| 2020-01-06 | -81.76 |
| 2020-01-03 | -81.76 |
| 2020-01-02 | -81.76 |
| 2019-12-31 | -81.76 |
| 2019-12-30 | -81.76 |
| 2019-12-27 | -81.76 |
| 2019-12-24 | -81.76 |
| 2019-12-23 | -81.76 |
| 2019-12-20 | -81.76 |
| 2019-12-19 | -81.76 |
| 2019-12-18 | -81.76 |
| 2019-12-17 | -81.76 |
| 2019-12-16 | -81.76 |
| 2019-12-13 | -81.76 |
| 2019-12-12 | -81.76 |
| 2019-12-11 | -81.76 |
| 2019-12-10 | -81.76 |
| 2019-12-09 | -81.76 |
| 2019-12-06 | -81.76 |
| 2019-12-05 | -81.76 |
| 2019-12-04 | -81.76 |
| 2019-12-03 | -81.76 |
| 2019-12-02 | -81.76 |
| 2019-11-29 | -81.76 |
| 2019-11-28 | -81.76 |
| 2019-11-27 | -81.76 |
| 2019-11-26 | -81.76 |
| 2019-11-25 | -81.76 |
| 2019-11-22 | -81.76 |
| 2019-11-21 | -81.76 |
| 2019-11-20 | -81.76 |
| 2019-11-19 | -81.76 |
| 2019-11-18 | -81.76 |
| 2019-11-15 | -81.76 |
| 2019-11-14 | -81.76 |
| 2019-11-13 | -81.76 |
| 2019-11-12 | -81.76 |
| 2019-11-11 | -81.76 |
| 2019-11-08 | -81.76 |
| 2019-11-07 | -81.76 |
| 2019-11-06 | -81.76 |
| 2019-11-05 | -81.76 |
| 2019-11-04 | -81.76 |
| 2019-11-01 | -81.76 |
| 2019-10-31 | -81.76 |
| 2019-10-30 | -81.76 |
| 2019-10-29 | -81.76 |
| 2019-10-28 | -81.76 |
| 2019-10-25 | -81.76 |
| 2019-10-24 | -81.76 |
| 2019-10-23 | -81.76 |
| 2019-10-22 | -81.76 |
| 2019-10-21 | -81.76 |
| 2019-10-18 | -81.76 |
| 2019-10-17 | -81.76 |
| 2019-10-16 | -81.76 |
| 2019-10-15 | -81.76 |
| 2019-10-14 | -81.76 |
| 2019-10-11 | -81.76 |
| 2019-10-10 | -81.76 |
| 2019-10-09 | -81.76 |
| 2019-10-08 | -81.76 |
| 2019-10-04 | -81.76 |
| 2019-10-03 | -81.76 |
| 2019-10-02 | -81.76 |
| 2019-09-30 | -81.76 |
| 2019-09-27 | -81.76 |
| 2019-09-26 | -81.76 |
| 2019-09-25 | -81.76 |
| 2019-09-24 | -81.76 |
| 2019-09-23 | -81.76 |
| 2019-09-20 | -81.76 |
| 2019-09-19 | -81.76 |
| 2019-09-18 | -81.76 |
| 2019-09-17 | -81.76 |
| 2019-09-16 | -81.76 |
| 2019-09-13 | -81.76 |
| 2019-09-12 | -81.76 |
| 2019-09-11 | -81.76 |
| 2019-09-10 | -81.76 |
| 2019-09-09 | -81.76 |
| 2019-09-06 | -81.76 |
| 2019-09-05 | -81.76 |
| 2019-09-04 | -81.76 |
| 2019-09-03 | -81.76 |
| 2019-09-02 | -81.76 |
| 2019-08-30 | -81.76 |
| 2019-08-29 | -81.76 |
| 2019-08-28 | -81.76 |
| 2019-08-27 | -81.76 |
| 2019-08-26 | -81.76 |
| 2019-08-23 | -81.76 |
| 2019-08-22 | -81.76 |
| 2019-08-21 | -81.76 |
| 2019-08-20 | -81.76 |
| 2019-08-19 | -81.76 |
| 2019-08-16 | -81.76 |
| 2019-08-15 | -81.76 |
| 2019-08-14 | -81.76 |
| 2019-08-13 | -81.76 |
| 2019-08-12 | -81.76 |
| 2019-08-09 | -81.76 |
| 2019-08-08 | -81.76 |
| 2019-08-07 | -81.76 |
| 2019-08-06 | -81.76 |
| 2019-08-05 | -81.76 |
| 2019-08-02 | -81.76 |
| 2019-08-01 | -81.76 |
| 2019-07-31 | -81.76 |
| 2019-07-30 | -81.76 |
| 2019-07-29 | -81.76 |
| 2019-07-26 | -81.76 |
| 2019-07-25 | -81.76 |
| 2019-07-24 | -81.76 |
| 2019-07-23 | -81.76 |
| 2019-07-22 | -81.76 |
| 2019-07-19 | -81.76 |
| 2019-07-18 | -81.76 |
| 2019-07-17 | -81.76 |
| 2019-07-16 | -81.76 |
| 2019-07-15 | -81.76 |
| 2019-07-12 | -81.76 |
| 2019-07-11 | -81.76 |
| 2019-07-10 | -81.76 |
| 2019-07-09 | -81.76 |
| 2019-07-08 | -81.76 |
| 2019-07-05 | -81.76 |
| 2019-07-04 | -81.76 |
| 2019-07-03 | -81.76 |
| 2019-07-02 | -81.76 |
| 2019-06-28 | -81.76 |
| 2019-06-27 | -81.76 |
| 2019-06-26 | -81.76 |
| 2019-06-25 | -81.76 |
| 2019-06-24 | -81.76 |
| 2019-06-21 | -81.76 |
| 2019-06-20 | -81.76 |
| 2019-06-19 | -81.76 |
| 2019-06-18 | -81.76 |
| 2019-06-17 | -81.76 |
| 2019-06-14 | -81.76 |
| 2019-06-13 | -81.76 |
| 2019-06-12 | -81.76 |
| 2019-06-11 | -81.76 |
| 2019-06-10 | -81.76 |
| 2019-06-06 | -81.76 |
| 2019-06-05 | -81.76 |
| 2019-06-04 | -81.76 |
| 2019-06-03 | -81.76 |
| 2019-05-31 | -81.76 |
| 2019-05-30 | -81.76 |
| 2019-05-29 | -81.76 |
| 2019-05-28 | -81.76 |
| 2019-05-27 | -81.76 |
| 2019-05-24 | -81.76 |
| 2019-05-23 | -81.76 |
| 2019-05-22 | -81.76 |
| 2019-05-21 | -81.76 |
| 2019-05-20 | -81.76 |
| 2019-05-17 | -81.76 |
| 2019-05-16 | -81.76 |
| 2019-05-15 | -81.76 |
| 2019-05-14 | -81.76 |
| 2019-05-10 | -81.76 |
| 2019-05-09 | -81.76 |
| 2019-05-08 | -81.76 |
| 2019-05-07 | -81.76 |
| 2019-05-06 | -81.76 |
| 2019-05-03 | -81.76 |
| 2019-05-02 | -81.76 |
| 2019-04-30 | -81.76 |
| 2019-04-29 | -81.76 |
| 2019-04-26 | -81.76 |
| 2019-04-25 | -81.76 |
| 2019-04-24 | -81.76 |
| 2019-04-23 | -81.76 |
| 2019-04-18 | -81.76 |
| 2019-04-17 | -81.76 |
| 2019-04-16 | -81.76 |
| 2019-04-15 | -81.76 |
| 2019-04-12 | -81.76 |
| 2019-04-11 | -81.76 |
| 2019-04-10 | -81.76 |
| 2019-04-09 | -81.76 |
| 2019-04-08 | -81.76 |
| 2019-04-04 | -81.76 |
| 2019-04-03 | -81.76 |
| 2019-04-02 | -81.76 |
| 2019-04-01 | -81.76 |
| 2019-03-29 | -81.76 |
| 2019-03-28 | -81.76 |
| 2019-03-27 | -81.76 |
| 2019-03-26 | -81.76 |
| 2019-03-25 | -81.76 |
| 2019-03-22 | -81.76 |
| 2019-03-21 | -81.76 |
| 2019-03-20 | -81.76 |
| 2019-03-19 | -81.76 |
| 2019-03-18 | -81.76 |
| 2019-03-15 | -81.76 |
| 2019-03-14 | -81.76 |
| 2019-03-13 | -81.76 |
| 2019-03-12 | -81.76 |
| 2019-03-11 | -81.76 |
| 2019-03-08 | -81.76 |
| 2019-03-07 | -81.76 |
| 2019-03-06 | -81.76 |
| 2019-03-05 | -81.76 |
| 2019-03-04 | -81.76 |
| 2019-03-01 | -81.76 |
| 2019-02-28 | -81.76 |
| 2019-02-27 | -81.76 |
| 2019-02-26 | -81.76 |
| 2019-02-25 | -81.76 |
| 2019-02-22 | -81.76 |
| 2019-02-21 | -81.76 |
| 2019-02-20 | -81.76 |
| 2019-02-19 | -81.76 |
| 2019-02-18 | -81.76 |
| 2019-02-15 | -81.76 |
| 2019-02-14 | -81.76 |
| 2019-02-13 | -81.76 |
| 2019-02-12 | -81.76 |
| 2019-02-11 | -81.76 |
| 2019-02-08 | -81.76 |
| 2019-02-04 | -81.76 |
| 2019-02-01 | -81.76 |
| 2019-01-31 | -81.76 |
| 2019-01-30 | -81.76 |
| 2019-01-29 | -81.76 |
| 2019-01-28 | -81.76 |
| 2019-01-25 | -81.76 |
| 2019-01-24 | -81.76 |
| 2019-01-23 | -81.76 |
| 2019-01-22 | -81.76 |
| 2019-01-21 | -81.76 |
| 2019-01-18 | -81.76 |
| 2019-01-17 | -81.76 |
| 2019-01-16 | -81.76 |
| 2019-01-15 | -81.76 |
| 2019-01-14 | -81.76 |
| 2019-01-11 | -81.76 |
| 2019-01-10 | -81.76 |
| 2019-01-09 | -81.76 |
| 2019-01-08 | -81.76 |
| 2019-01-07 | -81.76 |
| 2019-01-04 | -81.76 |
| 2019-01-03 | -81.76 |
| 2019-01-02 | -81.76 |
| 2018-12-31 | -81.76 |
| 2018-12-28 | -81.76 |
| 2018-12-27 | -81.76 |
| 2018-12-24 | -81.76 |
| 2018-12-21 | -81.76 |
| 2018-12-20 | -81.76 |
| 2018-12-19 | -81.76 |
| 2018-12-18 | -81.76 |
| 2018-12-17 | -81.76 |
| 2018-12-14 | -81.76 |
| 2018-12-13 | -81.76 |
| 2018-12-12 | -81.76 |
| 2018-12-11 | -81.76 |
| 2018-12-10 | -81.76 |
| 2018-12-07 | -81.76 |
| 2018-12-06 | -81.76 |
| 2018-12-05 | -81.76 |
| 2018-12-04 | -81.76 |
| 2018-12-03 | -81.76 |
| 2018-11-30 | -81.76 |
| 2018-11-29 | -81.76 |
| 2018-11-28 | -81.76 |
| 2018-11-27 | -81.76 |
| 2018-11-26 | -81.76 |
| 2018-11-23 | -81.76 |
| 2018-11-22 | -81.76 |
| 2018-11-21 | -81.76 |
| 2018-11-20 | -81.76 |
| 2018-11-19 | -81.76 |
| 2018-11-16 | -81.76 |
| 2018-11-15 | -81.76 |
| 2018-11-14 | -81.76 |
| 2018-11-13 | -81.76 |
| 2018-11-12 | -81.76 |
| 2018-11-09 | -81.76 |
| 2018-11-08 | -81.76 |
| 2018-11-07 | -81.76 |
| 2018-11-06 | -81.76 |
| 2018-11-05 | -81.76 |
| 2018-11-02 | -81.76 |
| 2018-11-01 | -81.76 |
| 2018-10-31 | -81.76 |
| 2018-10-30 | -81.76 |
| 2018-10-29 | -81.76 |
| 2018-10-26 | -81.76 |
| 2018-10-25 | -81.76 |
| 2018-10-24 | -81.76 |
| 2018-10-23 | -81.76 |
| 2018-10-22 | -81.76 |
| 2018-10-19 | -81.76 |
| 2018-10-18 | -81.76 |
| 2018-10-16 | -81.76 |
| 2018-10-15 | -81.76 |
| 2018-10-12 | -81.76 |
| 2018-10-11 | -81.76 |
| 2018-10-10 | -81.76 |
| 2018-10-09 | -81.76 |
| 2018-10-08 | -81.76 |
| 2018-10-05 | -81.76 |
| 2018-10-04 | -81.76 |
| 2018-10-03 | -81.76 |
| 2018-10-02 | -81.76 |
| 2018-09-28 | -81.76 |
| 2018-09-27 | -81.76 |
| 2018-09-26 | -81.76 |
| 2018-09-24 | -81.76 |
| 2018-09-21 | -81.76 |
| 2018-09-20 | -81.76 |
| 2018-09-19 | -81.76 |
| 2018-09-18 | -81.76 |
| 2018-09-17 | -81.76 |
| 2018-09-14 | -81.76 |
| 2018-09-13 | -81.76 |
| 2018-09-12 | -81.76 |
| 2018-09-11 | -81.76 |
| 2018-09-10 | -81.76 |
| 2018-09-07 | -81.76 |
| 2018-09-06 | -81.76 |
| 2018-09-05 | -81.76 |
| 2018-09-04 | -81.76 |
| 2018-09-03 | -81.76 |
| 2018-08-31 | -81.76 |
| 2018-08-30 | -81.76 |
| 2018-08-29 | -81.76 |
| 2018-08-28 | -81.76 |
| 2018-08-27 | -81.76 |
| 2018-08-24 | -81.76 |
| 2018-08-23 | -81.76 |
| 2018-08-22 | -81.76 |
| 2018-08-21 | -81.76 |
| 2018-08-20 | -81.76 |
| 2018-08-17 | -81.76 |
| 2018-08-16 | -81.76 |
| 2018-08-15 | -81.76 |
| 2018-08-14 | -81.76 |
| 2018-08-13 | -81.76 |
| 2018-08-10 | -81.76 |
| 2018-08-09 | -81.76 |
| 2018-08-08 | -81.76 |
| 2018-08-07 | -81.76 |
| 2018-08-06 | -81.76 |
| 2018-08-03 | -81.76 |
| 2018-08-02 | -81.76 |
| 2018-08-01 | -81.76 |
| 2018-07-31 | -81.76 |
| 2018-07-30 | -81.76 |
| 2018-07-27 | -81.76 |
| 2018-07-26 | -81.76 |
| 2018-07-25 | -81.76 |
| 2018-07-24 | -81.76 |
| 2018-07-23 | -81.76 |
| 2018-07-20 | -81.76 |
| 2018-07-19 | -81.76 |
| 2018-07-18 | -81.76 |
| 2018-07-17 | -81.76 |
| 2018-07-16 | -81.76 |
| 2018-07-13 | -81.76 |
| 2018-07-12 | -81.76 |
| 2018-07-11 | -81.76 |
| 2018-07-10 | -81.76 |
| 2018-07-09 | -81.76 |
| 2018-07-06 | -81.76 |
| 2018-07-05 | -81.76 |
| 2018-07-04 | -81.76 |
| 2018-07-03 | -81.76 |
| 2018-06-29 | -81.76 |
| 2018-06-28 | -81.76 |
| 2018-06-27 | -81.76 |
| 2018-06-26 | -81.76 |
| 2018-06-25 | -81.76 |
| 2018-06-22 | -81.76 |
| 2018-06-21 | -81.76 |
| 2018-06-20 | -81.76 |
| 2018-06-19 | -81.76 |
| 2018-06-15 | -81.76 |
| 2018-06-14 | -81.76 |
| 2018-06-13 | -81.76 |
| 2018-06-12 | -81.76 |
| 2018-06-11 | -81.76 |
| 2018-06-08 | -81.76 |
| 2018-06-07 | -81.76 |
| 2018-06-06 | -81.76 |
| 2018-06-05 | -81.76 |
| 2018-06-04 | -81.76 |
| 2018-06-01 | -81.76 |
| 2018-05-31 | -81.76 |
| 2018-05-30 | -81.76 |
| 2018-05-29 | -81.76 |
| 2018-05-28 | -81.76 |
| 2018-05-25 | -81.76 |
| 2018-05-24 | -81.76 |
| 2018-05-23 | -81.76 |
| 2018-05-21 | -81.76 |
| 2018-05-18 | -81.76 |
| 2018-05-17 | -81.76 |
| 2018-05-16 | -81.76 |
| 2018-05-15 | -81.76 |
| 2018-05-14 | -81.76 |
| 2018-05-11 | -81.76 |
| 2018-05-10 | -81.76 |
| 2018-05-09 | -81.76 |
| 2018-05-08 | -81.76 |
| 2018-05-07 | -81.76 |
| 2018-05-04 | -81.76 |
| 2018-05-03 | -81.76 |
| 2018-05-02 | -81.76 |
| 2018-04-30 | -81.76 |
| 2018-04-27 | -81.76 |
| 2018-04-26 | -81.76 |
| 2018-04-25 | -81.76 |
| 2018-04-24 | -81.76 |
| 2018-04-23 | -81.76 |
| 2018-04-20 | -81.76 |
| 2018-04-19 | -81.76 |
| 2018-04-18 | -81.76 |
| 2018-04-17 | -81.76 |
| 2018-04-16 | -81.76 |
| 2018-04-13 | -81.76 |
| 2018-04-12 | -81.76 |
| 2018-04-11 | -81.76 |
| 2018-04-10 | -81.76 |
| 2018-04-09 | -81.76 |
| 2018-04-06 | -81.76 |
| 2018-04-04 | -81.76 |
| 2018-04-03 | -81.76 |
| 2018-03-29 | -81.76 |
| 2018-03-28 | -81.76 |
| 2018-03-27 | -81.76 |
| 2018-03-26 | -81.76 |
| 2018-03-23 | -81.76 |
| 2018-03-22 | -81.76 |
| 2018-03-21 | -81.76 |
| 2018-03-20 | -81.76 |
| 2018-03-19 | -81.76 |
| 2018-03-16 | -81.76 |
| 2018-03-15 | -81.76 |
| 2018-03-14 | -81.76 |
| 2018-03-13 | -81.76 |
| 2018-03-12 | -81.76 |
| 2018-03-09 | -81.76 |
| 2018-03-08 | -81.76 |
| 2018-03-07 | -81.76 |
| 2018-03-06 | -81.76 |
| 2018-03-05 | -81.76 |
| 2018-03-02 | -81.76 |
| 2018-03-01 | -81.76 |
| 2018-02-28 | -81.76 |
| 2018-02-27 | -81.76 |
| 2018-02-26 | -81.76 |
| 2018-02-23 | -81.76 |
| 2018-02-22 | -81.76 |
| 2018-02-21 | -81.76 |
| 2018-02-20 | -81.76 |
| 2018-02-15 | -81.76 |
| 2018-02-14 | -81.76 |
| 2018-02-13 | -81.76 |
| 2018-02-12 | -81.76 |
| 2018-02-09 | -81.76 |
| 2018-02-08 | -81.76 |
| 2018-02-07 | -81.76 |
| 2018-02-06 | -81.76 |
| 2018-02-05 | -81.76 |
| 2018-02-02 | -81.76 |
| 2018-02-01 | -81.76 |
| 2018-01-31 | -81.76 |
| 2018-01-30 | -81.76 |
| 2018-01-29 | -81.76 |
| 2018-01-26 | -81.76 |
| 2018-01-25 | -81.76 |
| 2018-01-24 | -81.76 |
| 2018-01-23 | -81.76 |
| 2018-01-22 | -81.76 |
| 2018-01-19 | -81.76 |
| 2018-01-18 | -81.76 |
| 2018-01-17 | -81.76 |
| 2018-01-16 | -81.76 |
| 2018-01-15 | -81.76 |
| 2018-01-12 | -81.76 |
| 2018-01-11 | -81.76 |
| 2018-01-10 | -81.76 |
| 2018-01-09 | -81.76 |
| 2018-01-08 | -81.76 |
| 2018-01-05 | -81.76 |
| 2018-01-04 | -81.76 |
| 2018-01-03 | -81.76 |
| 2018-01-02 | -81.76 |
| 2017-12-29 | -81.76 |
| 2017-12-28 | -81.76 |
| 2017-12-27 | -81.76 |
| 2017-12-22 | -81.76 |
| 2017-12-21 | -81.76 |
| 2017-12-20 | -81.76 |
| 2017-12-19 | -81.76 |
| 2017-12-18 | -81.76 |
| 2017-12-15 | -81.76 |
| 2017-12-14 | -81.76 |
| 2017-12-13 | -81.76 |
| 2017-12-12 | -81.76 |
| 2017-12-11 | -81.76 |
| 2017-12-08 | -81.76 |
| 2017-12-07 | -81.76 |
| 2017-12-06 | -81.76 |
| 2017-12-05 | -81.76 |
| 2017-12-04 | -81.76 |
| 2017-12-01 | -81.76 |
| 2017-11-30 | -81.76 |
| 2017-11-29 | -81.76 |
| 2017-11-28 | -81.76 |
| 2017-11-27 | -81.76 |
| 2017-11-24 | -81.76 |
| 2017-11-23 | -81.76 |
| 2017-11-22 | -81.76 |
| 2017-11-21 | -81.76 |
| 2017-11-20 | -81.76 |
| 2017-11-17 | -81.76 |
| 2017-11-16 | -81.76 |
| 2017-11-15 | -81.76 |
| 2017-11-14 | -81.76 |
| 2017-11-13 | -81.76 |
| 2017-11-10 | -81.76 |
| 2017-11-09 | -81.76 |
| 2017-11-08 | -81.76 |
| 2017-11-07 | -81.76 |
| 2017-11-06 | -81.76 |
| 2017-11-03 | -81.76 |
| 2017-11-02 | -81.76 |
| 2017-11-01 | -81.76 |
| 2017-10-31 | -81.76 |
| 2017-10-30 | -81.76 |
| 2017-10-27 | -81.76 |
| 2017-10-26 | -81.76 |
| 2017-10-25 | -81.76 |
| 2017-10-24 | -81.76 |
| 2017-10-23 | -81.76 |
| 2017-10-20 | -81.76 |
| 2017-10-19 | -81.76 |
| 2017-10-18 | -81.76 |
| 2017-10-17 | -81.76 |
| 2017-10-16 | -81.76 |
| 2017-10-13 | -81.76 |
| 2017-10-12 | -81.76 |
| 2017-10-11 | -81.76 |
| 2017-10-10 | -81.76 |
| 2017-10-09 | -81.76 |
| 2017-10-06 | -81.76 |
| 2017-10-04 | -81.76 |
| 2017-10-03 | -81.76 |
| 2017-09-29 | -81.76 |
| 2017-09-28 | -81.76 |
| 2017-09-27 | -81.76 |
| 2017-09-26 | -81.76 |
| 2017-09-25 | -81.76 |
| 2017-09-22 | -81.76 |
| 2017-09-21 | -81.76 |
| 2017-09-20 | -81.76 |
| 2017-09-19 | -81.76 |
| 2017-09-18 | -81.76 |
| 2017-09-15 | -81.76 |
| 2017-09-14 | -81.76 |
| 2017-09-13 | -81.76 |
| 2017-09-12 | -81.76 |
| 2017-09-11 | -81.76 |
| 2017-09-08 | -81.76 |
| 2017-09-07 | -81.76 |
| 2017-09-06 | -81.76 |
| 2017-09-05 | -81.76 |
| 2017-09-04 | -81.76 |
| 2017-09-01 | -81.76 |
| 2017-08-31 | -81.76 |
| 2017-08-30 | -81.76 |
| 2017-08-29 | -81.76 |
| 2017-08-28 | -81.76 |
| 2017-08-25 | -81.76 |
| 2017-08-24 | -81.76 |
| 2017-08-22 | -81.76 |
| 2017-08-21 | -81.76 |
| 2017-08-18 | -81.76 |
| 2017-08-17 | -81.76 |
| 2017-08-16 | -81.76 |
| 2017-08-15 | -81.76 |
| 2017-08-14 | -81.76 |
| 2017-08-11 | -81.76 |
| 2017-08-10 | -81.76 |
| 2017-08-09 | -81.76 |
| 2017-08-08 | -81.76 |
| 2017-08-07 | -81.76 |
| 2017-08-04 | -81.76 |
| 2017-08-03 | -81.76 |
| 2017-08-02 | -81.76 |
| 2017-08-01 | -81.76 |
| 2017-07-31 | -81.76 |
| 2017-07-28 | -81.76 |
| 2017-07-27 | -81.76 |
| 2017-07-26 | -81.76 |
| 2017-07-25 | -81.76 |
| 2017-07-24 | -81.76 |
| 2017-07-21 | -81.76 |
| 2017-07-20 | -81.76 |
| 2017-07-19 | -81.76 |
| 2017-07-18 | -81.76 |
| 2017-07-17 | -81.76 |
| 2017-07-14 | -81.76 |
| 2017-07-13 | -81.76 |
| 2017-07-12 | -81.76 |
| 2017-07-11 | -81.76 |
| 2017-07-10 | -81.76 |
| 2017-07-07 | -81.76 |
| 2017-07-06 | -81.76 |
| 2017-07-05 | -81.76 |
| 2017-07-04 | -81.76 |
| 2017-07-03 | -81.76 |
| 2017-06-30 | -81.76 |
| 2017-06-29 | -81.76 |
| 2017-06-28 | -81.76 |
| 2017-06-27 | -81.76 |
| 2017-06-26 | -81.76 |
| 2017-06-23 | -81.76 |
| 2017-06-22 | -81.76 |
| 2017-06-21 | -81.76 |
| 2017-06-20 | -81.76 |
| 2017-06-19 | -81.76 |
| 2017-06-16 | -81.76 |
| 2017-06-15 | -81.76 |
| 2017-06-14 | -81.76 |
| 2017-06-13 | -81.76 |
| 2017-06-12 | -81.76 |
| 2017-06-09 | -81.76 |
| 2017-06-08 | -81.76 |
| 2017-06-07 | -81.76 |
| 2017-06-06 | -81.76 |
| 2017-06-05 | -81.76 |
| 2017-06-02 | -81.76 |
| 2017-06-01 | -81.76 |
| 2017-05-31 | -81.76 |
| 2017-05-29 | -81.76 |
| 2017-05-26 | -81.76 |
| 2017-05-25 | -81.76 |
| 2017-05-24 | -81.76 |
| 2017-05-23 | -81.76 |
| 2017-05-22 | -81.76 |
| 2017-05-19 | -81.76 |
| 2017-05-18 | -81.76 |
| 2017-05-17 | -81.76 |
| 2017-05-16 | -81.76 |
| 2017-05-15 | -81.76 |
| 2017-05-12 | -81.76 |
| 2017-05-11 | -81.76 |
| 2017-05-10 | -81.76 |
| 2017-05-09 | -81.76 |
| 2017-05-08 | -81.76 |
| 2017-05-05 | -81.76 |
| 2017-05-04 | -81.76 |
| 2017-05-02 | -81.76 |
| 2017-04-28 | -81.76 |
| 2017-04-27 | -81.76 |
| 2017-04-26 | -81.76 |
| 2017-04-25 | -81.76 |
| 2017-04-24 | -81.76 |
| 2017-04-21 | -81.76 |
| 2017-04-20 | -81.76 |
| 2017-04-19 | -81.76 |
| 2017-04-18 | -81.76 |
| 2017-04-13 | -81.76 |
| 2017-04-12 | -81.76 |
| 2017-04-11 | -81.76 |
| 2017-04-10 | -81.76 |
| 2017-04-07 | -81.76 |
| 2017-04-06 | -81.76 |
| 2017-04-05 | -81.76 |
| 2017-04-03 | -81.76 |
| 2017-03-31 | -81.76 |
| 2017-03-30 | -81.76 |
| 2017-03-29 | -81.76 |
| 2017-03-28 | -81.76 |
| 2017-03-27 | -81.76 |
| 2017-03-24 | -81.76 |
| 2017-03-23 | -81.76 |
| 2017-03-22 | -81.76 |
| 2017-03-21 | -81.76 |
| 2017-03-20 | -81.76 |
| 2017-03-17 | -81.76 |
| 2017-03-16 | -81.76 |
| 2017-03-15 | -81.76 |
| 2017-03-14 | -81.76 |
| 2017-03-13 | -81.76 |
| 2017-03-10 | -81.76 |
| 2017-03-09 | -81.76 |
| 2017-03-08 | -81.76 |
| 2017-03-07 | -81.76 |
| 2017-03-06 | -81.76 |
| 2017-03-03 | -81.76 |
| 2017-03-02 | -81.76 |
| 2017-03-01 | -81.76 |
| 2017-02-28 | -81.76 |
| 2017-02-27 | -81.76 |
| 2017-02-24 | -81.76 |
| 2017-02-23 | -81.76 |
| 2017-02-22 | -81.76 |
| 2017-02-21 | -81.76 |
| 2017-02-20 | -81.76 |
| 2017-02-17 | -81.76 |
| 2017-02-16 | -81.76 |
| 2017-02-15 | -81.76 |
| 2017-02-14 | -81.76 |
| 2017-02-13 | -81.76 |
| 2017-02-10 | -81.76 |
| 2017-02-09 | -81.76 |
| 2017-02-08 | -81.76 |
| 2017-02-07 | -81.76 |
| 2017-02-06 | -81.76 |
| 2017-02-03 | -81.76 |
| 2017-02-02 | -81.76 |
| 2017-02-01 | -81.76 |
| 2017-01-27 | -81.76 |
| 2017-01-26 | -81.76 |
| 2017-01-25 | -81.76 |
| 2017-01-24 | -81.76 |
| 2017-01-23 | -81.76 |
| 2017-01-20 | -81.76 |
| 2017-01-19 | -81.76 |
| 2017-01-18 | -81.76 |
| 2017-01-17 | -81.76 |
| 2017-01-16 | -81.76 |
| 2017-01-13 | -81.76 |
| 2017-01-12 | -81.76 |
| 2017-01-11 | -81.76 |
| 2017-01-10 | -81.76 |
| 2017-01-09 | -81.76 |
| 2017-01-06 | -81.76 |
| 2017-01-05 | -81.76 |
| 2017-01-04 | -81.76 |
| 2017-01-03 | -81.76 |
| 2016-12-30 | -81.76 |
| 2016-12-29 | -81.76 |
| 2016-12-28 | -81.76 |
| 2016-12-23 | -81.76 |
| 2016-12-22 | -81.76 |
| 2016-12-21 | -81.76 |
| 2016-12-20 | -81.76 |
| 2016-12-19 | -81.76 |
| 2016-12-16 | -81.76 |
| 2016-12-15 | -81.76 |
| 2016-12-14 | -81.76 |
| 2016-12-13 | -81.76 |
| 2016-12-12 | -81.76 |
| 2016-12-09 | -81.76 |
| 2016-12-08 | -81.76 |
| 2016-12-07 | -81.76 |
| 2016-12-06 | -81.76 |
| 2016-12-05 | -81.76 |
| 2016-12-02 | -81.76 |
| 2016-12-01 | -81.76 |
| 2016-11-30 | -81.76 |
| 2016-11-29 | -81.76 |
| 2016-11-28 | -81.76 |
| 2016-11-25 | -81.76 |
| 2016-11-24 | -81.76 |
| 2016-11-23 | -81.76 |
| 2016-11-22 | -81.76 |
| 2016-11-21 | -81.76 |
| 2016-11-18 | -81.76 |
| 2016-11-17 | -81.76 |
| 2016-11-16 | -81.76 |
| 2016-11-15 | -81.76 |
| 2016-11-14 | -81.76 |
| 2016-11-11 | -81.76 |
| 2016-11-10 | -81.76 |
| 2016-11-09 | -81.76 |
| 2016-11-08 | -81.76 |
| 2016-11-07 | -81.76 |
| 2016-11-04 | -81.76 |
| 2016-11-03 | -81.76 |
| 2016-11-02 | -81.76 |
| 2016-11-01 | -81.76 |
| 2016-10-31 | -81.76 |
| 2016-10-28 | -81.76 |
| 2016-10-27 | -81.76 |
| 2016-10-26 | -81.76 |
| 2016-10-25 | -81.76 |
| 2016-10-24 | -81.76 |
| 2016-10-20 | -81.76 |
| 2016-10-19 | -81.76 |
| 2016-10-18 | -81.76 |
| 2016-10-17 | -81.76 |
| 2016-10-14 | -81.76 |
| 2016-10-13 | -81.76 |
| 2016-10-12 | -81.76 |
| 2016-10-11 | -81.76 |
| 2016-10-07 | -81.76 |
| 2016-10-06 | -81.76 |
| 2016-10-05 | -81.76 |
| 2016-10-04 | -81.76 |
| 2016-10-03 | -81.76 |
| 2016-09-30 | -81.76 |
| 2016-09-29 | -81.76 |
| 2016-09-28 | -81.76 |
| 2016-09-27 | -81.76 |
| 2016-09-26 | -81.76 |
| 2016-09-23 | -81.76 |
| 2016-09-22 | -81.76 |
| 2016-09-21 | -81.76 |
| 2016-09-20 | -81.76 |
| 2016-09-19 | -81.76 |
| 2016-09-15 | -81.76 |
| 2016-09-14 | -81.76 |
| 2016-09-13 | -81.76 |
| 2016-09-12 | -81.76 |
| 2016-09-09 | -81.76 |
| 2016-09-08 | -81.76 |
| 2016-09-07 | -81.76 |
| 2016-09-06 | -81.76 |
| 2016-09-05 | -81.76 |
| 2016-09-02 | -81.76 |
| 2016-09-01 | -81.76 |
| 2016-08-31 | -81.76 |
| 2016-08-30 | -81.76 |
| 2016-08-29 | -81.76 |
| 2016-08-26 | -81.76 |
| 2016-08-25 | -81.76 |
| 2016-08-24 | -81.76 |
| 2016-08-23 | -81.76 |
| 2016-08-22 | -81.76 |
| 2016-08-19 | -81.76 |
| 2016-08-18 | -81.76 |
| 2016-08-17 | -81.76 |
| 2016-08-16 | -81.76 |
| 2016-08-15 | -81.76 |
| 2016-08-12 | -81.76 |
| 2016-08-11 | -81.76 |
| 2016-08-10 | -81.76 |
| 2016-08-09 | -81.76 |
| 2016-08-08 | -81.76 |
| 2016-08-05 | -81.76 |
| 2016-08-04 | -81.76 |
| 2016-08-03 | -81.76 |
| 2016-08-01 | -81.76 |
| 2016-07-29 | -81.76 |
| 2016-07-28 | -81.76 |
| 2016-07-27 | -81.76 |
| 2016-07-26 | -81.76 |
| 2016-07-25 | -81.76 |
| 2016-07-22 | -81.76 |
| 2016-07-21 | -81.76 |
| 2016-07-20 | -81.76 |
| 2016-07-19 | -81.76 |
| 2016-07-18 | -81.76 |
| 2016-07-15 | -81.76 |
| 2016-07-14 | -81.76 |
| 2016-07-13 | -81.76 |
| 2016-07-12 | -81.76 |
| 2016-07-11 | -81.76 |
| 2016-07-08 | -81.76 |
| 2016-07-07 | -81.76 |
| 2016-07-06 | -81.76 |
| 2016-07-05 | -81.76 |
| 2016-07-04 | -81.76 |
| 2016-06-30 | -81.76 |
| 2016-06-29 | -81.76 |
| 2016-06-28 | -81.76 |
| 2016-06-27 | -81.76 |
| 2016-06-24 | -81.76 |
| 2016-06-23 | -81.76 |
| 2016-06-22 | -81.76 |
| 2016-06-21 | -81.76 |
| 2016-06-20 | -81.76 |
| 2016-06-17 | -81.76 |
| 2016-06-16 | -81.76 |
| 2016-06-15 | -81.76 |
| 2016-06-14 | -81.76 |
| 2016-06-13 | -81.76 |
| 2016-06-10 | -81.76 |
| 2016-06-08 | -81.76 |
| 2016-06-07 | -81.76 |
| 2016-06-06 | -81.76 |
| 2016-06-03 | -81.76 |
| 2016-06-02 | -81.76 |
| 2016-06-01 | -81.76 |
| 2016-05-31 | -81.76 |
| 2016-05-30 | -81.76 |
| 2016-05-27 | -81.76 |
| 2016-05-26 | -81.76 |
| 2016-05-25 | -81.76 |
| 2016-05-24 | -81.76 |
| 2016-05-23 | -81.76 |
| 2016-05-20 | -81.76 |
| 2016-05-19 | -81.76 |
| 2016-05-18 | -81.76 |
| 2016-05-17 | -81.76 |
| 2016-05-16 | -81.76 |
| 2016-05-13 | -81.76 |
| 2016-05-12 | -81.76 |
| 2016-05-11 | -81.76 |
| 2016-05-10 | -81.76 |
| 2016-05-09 | -81.76 |
| 2016-05-06 | -81.76 |
| 2016-05-05 | -81.76 |
| 2016-05-04 | -81.76 |
| 2016-05-03 | -81.76 |
| 2016-04-29 | -81.76 |
| 2016-04-28 | -81.76 |
| 2016-04-27 | -81.76 |
| 2016-04-26 | -81.76 |
| 2016-04-25 | -81.76 |
| 2016-04-22 | -81.76 |
| 2016-04-21 | -81.76 |
| 2016-04-20 | -81.76 |
| 2016-04-19 | -81.76 |
| 2016-04-18 | -81.76 |
| 2016-04-15 | -81.76 |
| 2016-04-14 | -81.76 |
| 2016-04-13 | -81.76 |
| 2016-04-12 | -81.76 |
| 2016-04-11 | -81.76 |
| 2016-04-08 | -81.76 |
| 2016-04-07 | -81.76 |
| 2016-04-06 | -81.76 |
| 2016-04-05 | -81.76 |
| 2016-04-01 | -81.76 |
| 2016-03-31 | -81.76 |
| 2016-03-30 | -81.76 |
| 2016-03-29 | -81.76 |
| 2016-03-24 | -81.76 |
| 2016-03-23 | -81.76 |
| 2016-03-22 | -81.76 |
| 2016-03-21 | -81.76 |
| 2016-03-18 | -81.76 |
| 2016-03-17 | -81.76 |
| 2016-03-16 | -81.76 |
| 2016-03-15 | -81.76 |
| 2016-03-14 | -81.76 |
| 2016-03-11 | -81.76 |
| 2016-03-10 | -81.76 |
| 2016-03-09 | -81.76 |
| 2016-03-08 | -81.76 |
| 2016-03-07 | -81.76 |
| 2016-03-04 | -81.76 |
| 2016-03-03 | -81.76 |
| 2016-03-02 | -81.76 |
| 2016-03-01 | -81.76 |
| 2016-02-29 | -81.76 |
| 2016-02-26 | -81.76 |
| 2016-02-25 | -81.76 |
| 2016-02-24 | -81.76 |
| 2016-02-23 | -81.76 |
| 2016-02-22 | -81.76 |
| 2016-02-19 | -81.76 |
| 2016-02-18 | -81.76 |
| 2016-02-17 | -81.76 |
| 2016-02-16 | -81.76 |
| 2016-02-15 | -81.76 |
| 2016-02-12 | -81.76 |
| 2016-02-11 | -81.76 |
| 2016-02-05 | -81.76 |
| 2016-02-04 | -81.76 |
| 2016-02-03 | -81.76 |
| 2016-02-02 | -81.76 |
| 2016-02-01 | -81.76 |
| 2016-01-29 | -81.76 |
| 2016-01-28 | -81.76 |
| 2016-01-27 | -81.76 |
| 2016-01-26 | -81.76 |
| 2016-01-25 | -81.76 |
| 2016-01-22 | -81.76 |
| 2016-01-21 | -81.76 |
| 2016-01-20 | -81.76 |
| 2016-01-19 | -81.76 |
| 2016-01-18 | -81.76 |
| 2016-01-15 | -81.76 |
| 2016-01-14 | -81.76 |
| 2016-01-13 | -81.76 |
| 2016-01-12 | -81.76 |
| 2016-01-11 | -81.76 |
| 2016-01-08 | -81.76 |
| 2016-01-07 | -81.76 |
| 2016-01-06 | -81.76 |
| 2016-01-05 | -81.76 |
| 2016-01-04 | -81.76 |
| 2015-12-31 | -81.76 |
| 2015-12-30 | -81.76 |
| 2015-12-29 | -81.76 |
| 2015-12-28 | -81.76 |
| 2015-12-24 | -81.76 |
| 2015-12-23 | -81.76 |
| 2015-12-22 | -81.76 |
| 2015-12-21 | -81.76 |
| 2015-12-18 | -81.76 |
| 2015-12-17 | -81.76 |
| 2015-12-16 | -81.76 |
| 2015-12-15 | -81.76 |
| 2015-12-14 | -81.76 |
| 2015-12-11 | -81.76 |
| 2015-12-10 | -81.76 |
| 2015-12-09 | -81.76 |
| 2015-12-08 | -81.76 |
| 2015-12-07 | -81.76 |
| 2015-12-04 | -81.76 |
| 2015-12-03 | -81.76 |
| 2015-12-02 | -81.76 |
| 2015-12-01 | -81.76 |
| 2015-11-30 | -81.76 |
| 2015-11-27 | -81.76 |
| 2015-11-26 | -81.76 |
| 2015-11-25 | -81.76 |
| 2015-11-24 | -81.76 |
| 2015-11-23 | -81.76 |
| 2015-11-20 | -81.76 |
| 2015-11-19 | -81.76 |
| 2015-11-18 | -81.76 |
| 2015-11-17 | -81.76 |
| 2015-11-16 | -81.76 |
| 2015-11-13 | -81.76 |
| 2015-11-12 | -81.76 |
| 2015-11-11 | -81.76 |
| 2015-11-10 | -81.76 |
| 2015-11-09 | -81.76 |
| 2015-11-06 | -81.76 |
| 2015-11-05 | -81.76 |
| 2015-11-04 | -81.76 |
| 2015-11-03 | -81.76 |
| 2015-11-02 | -81.76 |
| 2015-10-30 | -81.76 |
| 2015-10-29 | -81.76 |
| 2015-10-28 | -81.76 |
| 2015-10-27 | -81.76 |
| 2015-10-26 | -81.76 |
| 2015-10-23 | -81.76 |
| 2015-10-22 | -81.76 |
| 2015-10-20 | -81.76 |
| 2015-10-19 | -81.76 |
| 2015-10-16 | -81.76 |
| 2015-10-15 | -81.76 |
| 2015-10-14 | -81.76 |
| 2015-10-13 | -81.76 |
| 2015-10-12 | -81.76 |
| 2015-10-09 | -81.76 |
| 2015-10-08 | -81.76 |
| 2015-10-07 | -81.76 |
| 2015-10-06 | -81.76 |
| 2015-10-05 | -81.76 |
| 2015-10-02 | -81.76 |
| 2015-09-30 | -81.76 |
| 2015-09-29 | -81.76 |
| 2015-09-25 | -81.76 |
| 2015-09-24 | -81.76 |
| 2015-09-23 | -81.76 |
| 2015-09-22 | -81.76 |
| 2015-09-21 | -81.76 |
| 2015-09-18 | -81.76 |
| 2015-09-17 | -81.76 |
| 2015-09-16 | -81.76 |
| 2015-09-15 | -81.76 |
| 2015-09-14 | -81.76 |
| 2015-09-11 | -81.76 |
| 2015-09-10 | -81.76 |
| 2015-09-09 | -81.76 |
| 2015-09-08 | -81.76 |
| 2015-09-07 | -81.76 |
| 2015-09-04 | -81.76 |
| 2015-09-02 | -81.76 |
| 2015-09-01 | -81.76 |
| 2015-08-31 | -81.76 |
| 2015-08-28 | -81.76 |
| 2015-08-27 | -81.76 |
| 2015-08-26 | -81.76 |
| 2015-08-25 | -81.76 |
| 2015-08-24 | -81.76 |
| 2015-08-21 | -81.76 |
| 2015-08-20 | -81.76 |
| 2015-08-19 | -81.76 |
| 2015-08-18 | -81.76 |
| 2015-08-17 | -81.76 |
| 2015-08-14 | -81.76 |
| 2015-08-13 | -81.76 |
| 2015-08-12 | -81.76 |
| 2015-08-11 | -81.76 |
| 2015-08-10 | -81.76 |
| 2015-08-07 | -81.76 |
| 2015-08-06 | -81.76 |
| 2015-08-05 | -81.76 |
| 2015-08-04 | -81.76 |
| 2015-08-03 | -81.76 |
| 2015-07-31 | -81.76 |
| 2015-07-30 | -81.76 |
| 2015-07-29 | -81.76 |
| 2015-07-28 | -81.76 |
| 2015-07-27 | -81.76 |
| 2015-07-24 | -81.76 |
| 2015-07-23 | -81.76 |
| 2015-07-22 | -81.76 |
| 2015-07-21 | -81.76 |
| 2015-07-20 | -81.76 |
| 2015-07-17 | -81.76 |
| 2015-07-16 | -81.76 |
| 2015-07-15 | -81.76 |
| 2015-07-14 | -81.76 |
| 2015-07-13 | -81.76 |
| 2015-07-10 | -81.76 |
| 2015-07-09 | -81.76 |
| 2015-07-08 | -81.76 |
| 2015-07-07 | -81.76 |
| 2015-07-06 | -81.76 |
| 2015-07-03 | -81.76 |
| 2015-07-02 | -81.76 |
| 2015-06-30 | -81.76 |
| 2015-06-29 | -81.76 |
| 2015-06-26 | -81.76 |
| 2015-06-25 | -81.76 |
| 2015-06-24 | -81.76 |
| 2015-06-23 | -81.76 |
| 2015-06-22 | -81.76 |
| 2015-06-19 | -81.76 |
| 2015-06-18 | -81.76 |
| 2015-06-17 | -81.76 |
| 2015-06-16 | -81.76 |
| 2015-06-15 | -81.76 |
| 2015-06-12 | -81.76 |
| 2015-06-11 | -81.76 |
| 2015-06-10 | -81.76 |
| 2015-06-09 | -81.76 |
| 2015-06-08 | -81.76 |
| 2015-06-05 | -81.76 |
| 2015-06-04 | -81.76 |
| 2015-06-03 | -81.76 |
| 2015-06-02 | -81.76 |
| 2015-06-01 | -81.76 |
| 2015-05-29 | -81.76 |
| 2015-05-28 | -81.76 |
| 2015-05-27 | -81.76 |
| 2015-05-26 | -81.76 |
| 2015-05-22 | -81.76 |
| 2015-05-21 | -81.76 |
| 2015-05-20 | -81.76 |
| 2015-05-19 | -81.76 |
| 2015-05-18 | -81.76 |
| 2015-05-15 | -81.76 |
| 2015-05-14 | -81.76 |
| 2015-05-13 | -81.76 |
| 2015-05-12 | -81.76 |
| 2015-05-11 | -81.76 |
| 2015-05-08 | -81.76 |
| 2015-05-07 | -81.76 |
| 2015-05-06 | -81.76 |
| 2015-05-05 | -81.76 |
| 2015-05-04 | -81.76 |
| 2015-04-30 | -81.76 |
| 2015-04-29 | -81.76 |
| 2015-04-28 | -81.76 |
| 2015-04-27 | -81.76 |
| 2015-04-24 | -81.76 |
| 2015-04-23 | -81.76 |
| 2015-04-22 | -81.76 |
| 2015-04-21 | -81.76 |
| 2015-04-20 | -81.76 |
| 2015-04-17 | -81.76 |
| 2015-04-16 | -81.76 |
| 2015-04-15 | -81.76 |
| 2015-04-14 | -81.76 |
| 2015-04-13 | -81.76 |
| 2015-04-10 | -81.76 |
| 2015-04-09 | -81.76 |
| 2015-04-08 | -81.76 |
| 2015-04-02 | -81.76 |
| 2015-04-01 | -81.76 |
| 2015-03-31 | -81.76 |
| 2015-03-30 | -83.70 |
| 2015-03-27 | -84.07 |
| 2015-03-26 | -83.92 |
| 2015-03-25 | -83.78 |
| 2015-03-24 | -83.70 |
| 2015-03-23 | -83.33 |
| 2015-03-20 | -83.55 |
| 2015-03-19 | -83.63 |
| 2015-03-18 | -83.48 |
| 2015-03-17 | -84.00 |
| 2015-03-16 | -84.00 |
| 2015-03-13 | -83.48 |
| 2015-03-12 | -83.63 |
| 2015-03-11 | -85.20 |
| 2015-03-10 | -83.70 |
| 2015-03-09 | -85.79 |
| 2015-03-06 | -84.07 |
| 2015-03-05 | -87.89 |
| 2015-03-04 | -88.34 |
| 2015-03-03 | -88.26 |
| 2015-03-02 | -88.49 |
| 2015-02-27 | -88.41 |
| 2015-02-26 | -88.26 |
| 2015-02-25 | -88.49 |
| 2015-02-24 | -88.34 |
| 2015-02-23 | -88.19 |
| 2015-02-18 | -88.19 |
| 2015-02-17 | -88.26 |
| 2015-02-16 | -88.34 |
| 2015-02-13 | -88.04 |
| 2015-02-12 | -88.41 |
| 2015-02-11 | -88.34 |
| 2015-02-10 | -87.96 |
| 2015-02-09 | -87.96 |
| 2015-02-06 | -87.81 |
| 2015-02-05 | -88.34 |
| 2015-02-04 | -87.89 |
| 2015-02-03 | -88.04 |
| 2015-02-02 | -88.11 |
| 2015-01-30 | -87.81 |
| 2015-01-29 | -87.74 |
| 2015-01-28 | -87.74 |
| 2015-01-27 | -87.89 |
| 2015-01-26 | -87.59 |
| 2015-01-23 | -87.21 |
| 2015-01-22 | -87.06 |
| 2015-01-21 | -87.81 |
| 2015-01-20 | -87.59 |
| 2015-01-19 | -87.44 |
| 2015-01-16 | -86.69 |
| 2015-01-15 | -86.92 |
| 2015-01-14 | -84.15 |
| 2015-01-13 | -83.78 |
| 2015-01-12 | -83.85 |
| 2015-01-09 | -82.80 |
| 2015-01-08 | -82.65 |
| 2015-01-07 | -82.58 |
| 2015-01-06 | -82.50 |
| 2015-01-05 | -82.80 |
| 2015-01-02 | -82.80 |
| 2014-12-31 | -82.28 |
| 2014-12-30 | -83.33 |
| 2014-12-29 | -83.10 |
| 2014-12-24 | -84.22 |
| 2014-12-23 | -83.85 |
| 2014-12-22 | -83.85 |
| 2014-12-19 | -82.28 |
| 2014-12-18 | -82.20 |
| 2014-12-17 | -81.91 |
| 2014-12-16 | -80.93 |
| 2014-12-15 | -81.68 |
| 2014-12-12 | -81.68 |
| 2014-12-11 | -82.35 |
| 2014-12-10 | -82.06 |
| 2014-12-09 | -81.68 |
| 2014-12-08 | -81.31 |
| 2014-12-05 | -80.93 |
| 2014-12-04 | -80.19 |
| 2014-12-03 | -79.81 |
| 2014-12-02 | -79.44 |
| 2014-12-01 | -79.44 |
| 2014-11-28 | -78.69 |
| 2014-11-27 | -79.06 |
| 2014-11-26 | -77.94 |
| 2014-11-25 | -77.94 |
| 2014-11-24 | -77.94 |
| 2014-11-21 | -76.82 |
| 2014-11-20 | -76.07 |
| 2014-11-19 | -77.20 |
| 2014-11-18 | -76.82 |
| 2014-11-17 | -75.70 |
| 2014-11-14 | -77.20 |
| 2014-11-13 | -79.44 |
| 2014-11-12 | -79.44 |
| 2014-11-11 | -78.69 |
| 2014-11-10 | -82.20 |
| 2014-11-07 | -82.65 |
| 2014-11-06 | -83.10 |
| 2014-11-05 | -82.65 |
| 2014-11-04 | -83.33 |
| 2014-11-03 | -82.88 |
| 2014-10-31 | -82.80 |
| 2014-10-30 | -82.88 |
| 2014-10-29 | -82.88 |
| 2014-10-28 | -82.06 |
| 2014-10-27 | -82.20 |
| 2014-10-24 | -81.76 |
| 2014-10-23 | -81.91 |
| 2014-10-22 | -82.06 |
| 2014-10-21 | -81.98 |
| 2014-10-20 | -81.38 |
| 2014-10-17 | -81.68 |
| 2014-10-16 | -82.06 |
| 2014-10-15 | -81.46 |
| 2014-10-14 | -81.46 |
| 2014-10-13 | -80.93 |
| 2014-10-10 | -79.81 |
| 2014-10-09 | -78.32 |
| 2014-10-08 | -80.93 |
| 2014-10-07 | -80.93 |
| 2014-10-06 | -80.93 |
| 2014-10-03 | -80.93 |
| 2014-09-30 | -80.93 |
| 2014-09-29 | -80.93 |
| 2014-09-26 | -80.93 |
| 2014-09-25 | -80.93 |
| 2014-09-24 | -80.93 |
| 2014-09-23 | -80.93 |
| 2014-09-22 | -80.93 |
| 2014-09-19 | -80.93 |
| 2014-09-18 | -80.93 |
| 2014-09-17 | -80.93 |
| 2014-09-16 | -80.93 |
| 2014-09-15 | -80.93 |
| 2014-09-12 | -80.93 |
| 2014-09-11 | -80.93 |
| 2014-09-10 | -80.93 |
| 2014-09-08 | -80.93 |
| 2014-09-05 | -80.93 |
| 2014-09-04 | -80.93 |
| 2014-09-03 | -80.93 |
| 2014-09-02 | -80.93 |
| 2014-09-01 | -80.93 |
| 2014-08-29 | -80.93 |
| 2014-08-28 | -80.93 |
| 2014-08-27 | -80.93 |
| 2014-08-26 | -80.93 |
| 2014-08-25 | -80.93 |
| 2014-08-22 | -80.93 |
| 2014-08-21 | -80.93 |
| 2014-08-20 | -80.93 |
| 2014-08-19 | -80.93 |
| 2014-08-18 | -80.93 |
| 2014-08-15 | -80.93 |
| 2014-08-14 | -80.93 |
| 2014-08-13 | -80.93 |
| 2014-08-12 | -80.93 |
| 2014-08-11 | -80.93 |
| 2014-08-08 | -80.93 |
| 2014-08-07 | -80.93 |
| 2014-08-06 | -80.93 |
| 2014-08-05 | -80.93 |
| 2014-08-04 | -80.93 |
| 2014-08-01 | -80.93 |
| 2014-07-31 | -80.93 |
| 2014-07-30 | -80.93 |
| 2014-07-29 | -80.93 |
| 2014-07-28 | -80.93 |
| 2014-07-25 | -80.93 |
| 2014-07-24 | -80.93 |
| 2014-07-23 | -80.93 |
| 2014-07-22 | -80.93 |
| 2014-07-21 | -80.93 |
| 2014-07-18 | -80.93 |
| 2014-07-17 | -80.93 |
| 2014-07-16 | -80.93 |
| 2014-07-15 | -80.93 |
| 2014-07-14 | -80.93 |
| 2014-07-11 | -80.93 |
| 2014-07-10 | -80.93 |
| 2014-07-09 | -80.93 |
| 2014-07-08 | -80.93 |
| 2014-07-07 | -80.93 |
| 2014-07-04 | -80.93 |
| 2014-07-03 | -80.93 |
| 2014-07-02 | -80.93 |
| 2014-06-30 | -80.93 |
| 2014-06-27 | -80.93 |
| 2014-06-26 | -80.93 |
| 2014-06-25 | -80.93 |
| 2014-06-24 | -80.93 |
| 2014-06-23 | -80.93 |
| 2014-06-20 | -80.93 |
| 2014-06-19 | -80.93 |
| 2014-06-18 | -80.93 |
| 2014-06-17 | -80.93 |
| 2014-06-16 | -80.93 |
| 2014-06-13 | -80.93 |
| 2014-06-12 | -80.93 |
| 2014-06-11 | -80.93 |
| 2014-06-10 | -80.93 |
| 2014-06-09 | -80.93 |
| 2014-06-06 | -80.93 |
| 2014-06-05 | -80.93 |
| 2014-06-04 | -80.93 |
| 2014-06-03 | -80.93 |
| 2014-05-30 | -80.93 |
| 2014-05-29 | -80.93 |
| 2014-05-28 | -80.93 |
| 2014-05-27 | -80.93 |
| 2014-05-26 | -80.93 |
| 2014-05-23 | -80.93 |
| 2014-05-22 | -80.93 |
| 2014-05-21 | -80.93 |
| 2014-05-20 | -80.93 |
| 2014-05-19 | -80.93 |
| 2014-05-16 | -80.93 |
| 2014-05-15 | -80.93 |
| 2014-05-14 | -80.93 |
| 2014-05-13 | -80.93 |
| 2014-05-12 | -80.93 |
| 2014-05-09 | -80.93 |
| 2014-05-08 | -80.93 |
| 2014-05-07 | -80.93 |
| 2014-05-05 | -80.93 |
| 2014-05-02 | -80.93 |
| 2014-04-30 | -80.93 |
| 2014-04-29 | -80.93 |
| 2014-04-28 | -80.93 |
| 2014-04-25 | -80.93 |
| 2014-04-24 | -80.93 |
| 2014-04-23 | -80.93 |
| 2014-04-22 | -80.93 |
| 2014-04-17 | -80.93 |
| 2014-04-16 | -80.93 |
| 2014-04-15 | -80.93 |
| 2014-04-14 | -80.93 |
| 2014-04-11 | -80.93 |
| 2014-04-10 | -80.93 |
| 2014-04-09 | -80.93 |
| 2014-04-08 | -80.93 |
| 2014-04-07 | -80.93 |
| 2014-04-04 | -80.93 |
| 2014-04-03 | -80.93 |
| 2014-04-02 | -80.93 |
| 2014-04-01 | -80.93 |
| 2014-03-31 | -80.93 |
| 2014-03-28 | -80.93 |
| 2014-03-27 | -80.93 |
| 2014-03-26 | -80.56 |
| 2014-03-25 | -80.93 |
| 2014-03-24 | -80.19 |
| 2014-03-21 | -79.81 |
| 2014-03-20 | -79.44 |
| 2014-03-19 | -79.06 |
| 2014-03-18 | -79.44 |
| 2014-03-17 | -80.19 |
| 2014-03-14 | -79.06 |
| 2014-03-13 | -78.32 |
| 2014-03-12 | -78.32 |
| 2014-03-11 | -77.94 |
| 2014-03-10 | -77.20 |
| 2014-03-07 | -77.20 |
| 2014-03-06 | -76.45 |
| 2014-03-05 | -76.82 |
| 2014-03-04 | -77.20 |
| 2014-03-03 | -77.57 |
| 2014-02-28 | -77.57 |
| 2014-02-27 | -76.82 |
| 2014-02-26 | -77.57 |
| 2014-02-25 | -77.57 |
| 2014-02-24 | -77.57 |
| 2014-02-21 | -77.20 |
| 2014-02-20 | -77.20 |
| 2014-02-19 | -77.20 |
| 2014-02-18 | -76.82 |
| 2014-02-17 | -76.07 |
| 2014-02-14 | -76.45 |
| 2014-02-13 | -76.82 |
| 2014-02-12 | -76.82 |
| 2014-02-11 | -76.82 |
| 2014-02-10 | -76.07 |
| 2014-02-07 | -76.45 |
| 2014-02-06 | -76.45 |
| 2014-02-05 | -76.82 |
| 2014-02-04 | -76.07 |
| 2014-01-30 | -75.70 |
| 2014-01-29 | -77.94 |
| 2014-01-28 | -77.94 |
| 2014-01-27 | -77.57 |
| 2014-01-24 | -76.45 |
| 2014-01-23 | -75.33 |
| 2014-01-22 | -74.58 |
| 2014-01-21 | -75.33 |
| 2014-01-20 | -75.70 |
| 2014-01-17 | -73.46 |
| 2014-01-16 | -73.08 |
| 2014-01-15 | -73.46 |
| 2014-01-14 | -73.08 |
| 2014-01-13 | -73.46 |
| 2014-01-10 | -71.59 |
| 2014-01-09 | -71.59 |
| 2014-01-08 | -72.71 |
| 2014-01-07 | -71.96 |
| 2014-01-06 | -72.34 |
| 2014-01-03 | -71.59 |
| 2014-01-02 | -70.84 |
| 2013-12-31 | -71.59 |
| 2013-12-30 | -71.96 |
| 2013-12-27 | -70.84 |
| 2013-12-24 | -71.96 |
| 2013-12-23 | -72.34 |
| 2013-12-20 | -72.34 |
| 2013-12-19 | -71.96 |
| 2013-12-18 | -71.21 |
| 2013-12-17 | -71.59 |
| 2013-12-16 | -71.59 |
| 2013-12-13 | -70.84 |
| 2013-12-12 | -71.96 |
| 2013-12-11 | -71.59 |
| 2013-12-10 | -70.47 |
| 2013-12-09 | -71.21 |
| 2013-12-06 | -70.84 |
| 2013-12-05 | -70.47 |
| 2013-12-04 | -68.97 |
| 2013-12-03 | -71.21 |
| 2013-12-02 | -71.96 |
| 2013-11-29 | -73.08 |
| 2013-11-28 | -72.71 |
| 2013-11-27 | -72.34 |
| 2013-11-26 | -72.71 |
| 2013-11-25 | -72.71 |
| 2013-11-22 | -72.34 |
| 2013-11-21 | -72.71 |
| 2013-11-20 | -72.71 |
| 2013-11-19 | -73.08 |
| 2013-11-18 | -72.71 |
| 2013-11-15 | -73.08 |
| 2013-11-14 | -73.46 |
| 2013-11-13 | -73.83 |
| 2013-11-12 | -73.46 |
| 2013-11-11 | -73.46 |
| 2013-11-08 | -73.08 |
| 2013-11-07 | -73.08 |
| 2013-11-06 | -73.08 |
| 2013-11-05 | -72.71 |
| 2013-11-04 | -72.71 |
| 2013-11-01 | -73.46 |
| 2013-10-31 | -72.71 |
| 2013-10-30 | -73.08 |
| 2013-10-29 | -73.08 |
| 2013-10-28 | -72.71 |
| 2013-10-25 | -72.34 |
| 2013-10-24 | -72.71 |
| 2013-10-23 | -72.71 |
| 2013-10-22 | -73.08 |
| 2013-10-21 | -73.08 |
| 2013-10-18 | -72.71 |
| 2013-10-17 | -72.71 |
| 2013-10-16 | -72.71 |
| 2013-10-15 | -72.71 |
| 2013-10-11 | -72.34 |
| 2013-10-10 | -72.71 |
| 2013-10-09 | -72.34 |
| 2013-10-08 | -71.96 |
| 2013-10-07 | -72.71 |
| 2013-10-04 | -72.71 |
| 2013-10-03 | -72.34 |
| 2013-10-02 | -72.71 |
| 2013-09-30 | -72.71 |
| 2013-09-27 | -72.34 |
| 2013-09-26 | -70.47 |
| 2013-09-25 | -73.83 |
| 2013-09-24 | -73.46 |
| 2013-09-23 | -73.46 |
| 2013-09-19 | -73.46 |
| 2013-09-18 | -73.46 |
| 2013-09-17 | -73.46 |
| 2013-09-16 | -72.71 |
| 2013-09-13 | -73.08 |
| 2013-09-12 | -72.71 |
| 2013-09-11 | -73.08 |
| 2013-09-10 | -71.96 |
| 2013-09-09 | -73.46 |
| 2013-09-06 | -73.46 |
| 2013-09-05 | -73.46 |
| 2013-09-04 | -73.08 |
| 2013-09-03 | -73.08 |
| 2013-09-02 | -73.08 |
| 2013-08-30 | -73.08 |
| 2013-08-29 | -73.83 |
| 2013-08-28 | -71.96 |
| 2013-08-27 | -72.34 |
| 2013-08-26 | -72.34 |
| 2013-08-23 | -72.34 |
| 2013-08-22 | -72.34 |
| 2013-08-21 | -72.34 |
| 2013-08-20 | -72.34 |
| 2013-08-19 | -70.47 |
| 2013-08-16 | -69.72 |
| 2013-08-15 | -70.09 |
| 2013-08-13 | -70.47 |
| 2013-08-12 | -70.84 |
| 2013-08-09 | -71.59 |
| 2013-08-08 | -71.96 |
| 2013-08-07 | -72.34 |
| 2013-08-06 | -71.21 |
| 2013-08-05 | -72.71 |
| 2013-08-02 | -73.08 |
| 2013-08-01 | -72.71 |
| 2013-07-31 | -72.71 |
| 2013-07-30 | -73.46 |
| 2013-07-29 | -72.34 |
| 2013-07-26 | -71.59 |
| 2013-07-25 | -71.21 |
| 2013-07-24 | -72.71 |
| 2013-07-23 | -72.71 |
| 2013-07-22 | -72.71 |
| 2013-07-19 | -73.08 |
| 2013-07-18 | -73.08 |
| 2013-07-17 | -73.83 |
| 2013-07-16 | -73.83 |
| 2013-07-15 | -73.83 |
| 2013-07-12 | -74.20 |
| 2013-07-11 | -73.08 |
| 2013-07-10 | -73.08 |
| 2013-07-09 | -71.96 |
| 2013-07-08 | -73.08 |
| 2013-07-05 | -71.96 |
| 2013-07-04 | -72.71 |
| 2013-07-03 | -72.71 |
| 2013-07-02 | -71.96 |
| 2013-06-28 | -70.84 |
| 2013-06-27 | -71.21 |
| 2013-06-26 | -72.71 |
| 2013-06-25 | -72.71 |
| 2013-06-24 | -72.34 |
| 2013-06-21 | -71.21 |
| 2013-06-20 | -70.84 |
| 2013-06-19 | -68.97 |
| 2013-06-18 | -68.97 |
| 2013-06-17 | -68.60 |
| 2013-06-14 | -68.22 |
| 2013-06-13 | -68.60 |
| 2013-06-11 | -67.85 |
| 2013-06-10 | -67.48 |
| 2013-06-07 | -67.85 |
| 2013-06-06 | -67.85 |
| 2013-06-05 | -68.22 |
| 2013-06-04 | -68.22 |
| 2013-06-03 | -68.22 |
| 2013-05-31 | -68.97 |
| 2013-05-30 | -64.11 |
| 2013-05-29 | -63.36 |
| 2013-05-28 | -63.36 |
| 2013-05-27 | -63.74 |
| 2013-05-24 | -64.86 |
| 2013-05-23 | -63.74 |
| 2013-05-22 | -63.36 |
| 2013-05-21 | -62.62 |
| 2013-05-20 | -65.98 |
| 2013-05-16 | -65.98 |
| 2013-05-15 | -65.98 |
| 2013-05-14 | -65.98 |
| 2013-05-13 | -65.61 |
| 2013-05-10 | -65.61 |
| 2013-05-09 | -65.98 |
| 2013-05-08 | -67.10 |
| 2013-05-07 | -67.10 |
| 2013-05-06 | -67.10 |
| 2013-05-03 | -67.10 |
| 2013-05-02 | -67.85 |
| 2013-04-30 | -66.35 |
| 2013-04-29 | -67.10 |
| 2013-04-26 | -67.85 |
| 2013-04-25 | -66.35 |
| 2013-04-24 | -66.73 |
| 2013-04-23 | -67.85 |
| 2013-04-22 | -67.48 |
| 2013-04-19 | -67.48 |
| 2013-04-18 | -68.22 |
| 2013-04-17 | -67.85 |
| 2013-04-16 | -67.85 |
| 2013-04-15 | -67.48 |
| 2013-04-12 | -67.85 |
| 2013-04-11 | -66.35 |
| 2013-04-10 | -67.10 |
| 2013-04-09 | -68.60 |
| 2013-04-08 | -70.47 |
| 2013-04-05 | -68.97 |
| 2013-04-03 | -68.22 |
| 2013-04-02 | -67.10 |
| 2013-03-28 | -63.36 |
| 2013-03-27 | -62.62 |
| 2013-03-26 | -61.12 |
| 2013-03-25 | -59.62 |
| 2013-03-22 | -60.37 |
| 2013-03-21 | -59.62 |
| 2013-03-20 | -58.88 |
| 2013-03-19 | -60.37 |
| 2013-03-18 | -61.12 |
| 2013-03-15 | -58.88 |
| 2013-03-14 | -55.89 |
| 2013-03-13 | -57.38 |
| 2013-03-12 | -55.89 |
| 2013-03-11 | -52.15 |
| 2013-03-08 | -46.17 |
| 2013-03-07 | -46.17 |
| 2013-03-06 | -45.42 |
| 2013-03-05 | -45.42 |
| 2013-03-04 | -45.42 |
| 2013-03-01 | -46.17 |
| 2013-02-28 | -45.42 |
| 2013-02-27 | -49.90 |
| 2013-02-26 | -51.40 |
| 2013-02-25 | -49.90 |
| 2013-02-22 | -51.40 |
| 2013-02-21 | -51.40 |
| 2013-02-20 | -49.16 |
| 2013-02-19 | -49.90 |
| 2013-02-18 | -47.66 |
| 2013-02-15 | -46.91 |
| 2013-02-14 | -46.91 |
| 2013-02-08 | -45.42 |
| 2013-02-07 | -46.91 |
| 2013-02-06 | -46.17 |
| 2013-02-05 | -47.66 |
| 2013-02-04 | -46.17 |
| 2013-02-01 | -48.41 |
| 2013-01-31 | -49.16 |
| 2013-01-30 | -50.65 |
| 2013-01-29 | -50.65 |
| 2013-01-28 | -49.90 |
| 2013-01-25 | -45.42 |
| 2013-01-24 | -45.42 |
| 2013-01-23 | -49.16 |
| 2013-01-22 | -49.16 |
| 2013-01-21 | -49.16 |
| 2013-01-18 | -48.41 |
| 2013-01-17 | -46.17 |
| 2013-01-16 | -45.42 |
| 2013-01-15 | -42.43 |
| 2013-01-14 | -39.44 |
| 2013-01-11 | -44.67 |
| 2013-01-10 | -40.18 |
| 2013-01-09 | -38.69 |
| 2013-01-08 | -42.43 |
| 2013-01-07 | -41.68 |
| 2013-01-04 | -46.17 |
| 2013-01-03 | -43.92 |
| 2013-01-02 | -52.15 |
| 2012-12-31 | -53.64 |
| 2012-12-28 | -53.64 |
| 2012-12-27 | -52.15 |
| 2012-12-24 | -52.15 |
| 2012-12-21 | -52.90 |
| 2012-12-20 | -53.64 |
| 2012-12-19 | -55.14 |
| 2012-12-18 | -54.39 |
| 2012-12-17 | -55.14 |
| 2012-12-14 | -53.64 |
| 2012-12-13 | -55.89 |
| 2012-12-12 | -55.89 |
| 2012-12-11 | -57.38 |
| 2012-12-10 | -55.89 |
| 2012-12-07 | -56.63 |
| 2012-12-06 | -58.13 |
| 2012-12-05 | -57.38 |
| 2012-12-04 | -58.13 |
| 2012-12-03 | -58.13 |
| 2012-11-30 | -58.88 |
| 2012-11-29 | -58.88 |
| 2012-11-28 | -58.88 |
| 2012-11-27 | -58.13 |
| 2012-11-26 | -58.88 |
| 2012-11-23 | -58.13 |
| 2012-11-22 | -57.38 |
| 2012-11-21 | -59.62 |
| 2012-11-20 | -55.89 |
| 2012-11-19 | -55.89 |
| 2012-11-16 | -56.63 |
| 2012-11-15 | -58.13 |
| 2012-11-14 | -57.38 |
| 2012-11-13 | -58.13 |
| 2012-11-12 | -56.63 |
| 2012-11-09 | -58.13 |
| 2012-11-08 | -55.89 |
| 2012-11-07 | -55.14 |
| 2012-11-06 | -54.39 |
| 2012-11-05 | -54.39 |
| 2012-11-02 | -53.64 |
| 2012-11-01 | -55.14 |
| 2012-10-31 | -53.64 |
| 2012-10-30 | -55.14 |
| 2012-10-29 | -53.64 |
| 2012-10-26 | -54.39 |
| 2012-10-25 | -53.64 |
| 2012-10-24 | -52.15 |
| 2012-10-22 | -55.14 |
| 2012-10-19 | -54.39 |
| 2012-10-18 | -55.14 |
| 2012-10-17 | -57.38 |
| 2012-10-16 | -58.13 |
| 2012-10-15 | -56.63 |
| 2012-10-12 | -56.63 |
| 2012-10-11 | -58.13 |
| 2012-10-10 | -55.89 |
| 2012-10-09 | -57.38 |
| 2012-10-08 | -56.63 |
| 2012-10-05 | -56.63 |
| 2012-10-04 | -57.38 |
| 2012-10-03 | -58.13 |
| 2012-09-28 | -56.63 |
| 2012-09-27 | -56.63 |
| 2012-09-26 | -56.63 |
| 2012-09-25 | -58.88 |
| 2012-09-24 | -58.13 |
| 2012-09-21 | -58.13 |
| 2012-09-20 | -58.13 |
| 2012-09-19 | -57.39 |
| 2012-09-18 | -57.39 |
| 2012-09-17 | -56.66 |
| 2012-09-14 | -57.39 |
| 2012-09-13 | -60.33 |
| 2012-09-12 | -61.80 |
| 2012-09-11 | -61.07 |
| 2012-09-10 | -60.33 |
| 2012-09-07 | -60.33 |
| 2012-09-06 | -61.07 |
| 2012-09-05 | -61.80 |
| 2012-09-04 | -61.80 |
| 2012-09-03 | -61.80 |
| 2012-08-31 | -61.07 |
| 2012-08-30 | -61.07 |
| 2012-08-29 | -60.33 |
| 2012-08-28 | -59.60 |
| 2012-08-27 | -59.60 |
| 2012-08-24 | -56.66 |
| 2012-08-23 | -55.93 |
| 2012-08-22 | -61.07 |
| 2012-08-21 | -61.07 |
| 2012-08-20 | -61.80 |
| 2012-08-17 | -60.33 |
| 2012-08-16 | -59.60 |
| 2012-08-15 | -58.86 |
| 2012-08-14 | -58.86 |
| 2012-08-13 | -59.60 |
| 2012-08-10 | -58.13 |
| 2012-08-09 | -58.13 |
| 2012-08-08 | -59.60 |
| 2012-08-07 | -58.86 |
| 2012-08-06 | -59.60 |
| 2012-08-03 | -61.07 |
| 2012-08-02 | -59.60 |
| 2012-08-01 | -59.60 |
| 2012-07-31 | -60.33 |
| 2012-07-30 | -58.86 |
| 2012-07-27 | -59.60 |
| 2012-07-26 | -60.33 |
| 2012-07-25 | -59.60 |
| 2012-07-24 | -60.33 |
| 2012-07-23 | -59.60 |
| 2012-07-20 | -59.60 |
| 2012-07-19 | -59.60 |
| 2012-07-18 | -59.60 |
| 2012-07-17 | -57.39 |
| 2012-07-16 | -57.39 |
| 2012-07-13 | -58.13 |
| 2012-07-12 | -59.60 |
| 2012-07-11 | -58.13 |
| 2012-07-10 | -58.13 |
| 2012-07-09 | -57.39 |
| 2012-07-06 | -56.66 |
| 2012-07-05 | -56.66 |
| 2012-07-04 | -56.66 |
| 2012-07-03 | -57.39 |
| 2012-06-29 | -57.39 |
| 2012-06-28 | -59.60 |
| 2012-06-27 | -59.60 |
| 2012-06-26 | -59.60 |
| 2012-06-25 | -58.86 |
| 2012-06-22 | -60.33 |
| 2012-06-21 | -58.86 |
| 2012-06-20 | -59.60 |
| 2012-06-19 | -58.13 |
| 2012-06-18 | -58.13 |
| 2012-06-15 | -57.39 |
| 2012-06-14 | -59.60 |
| 2012-06-13 | -59.60 |
| 2012-06-12 | -61.07 |
| 2012-06-11 | -58.86 |
| 2012-06-08 | -61.07 |
| 2012-06-07 | -61.07 |
| 2012-06-06 | -62.54 |
| 2012-06-05 | -60.33 |
| 2012-06-04 | -60.33 |
| 2012-06-01 | -61.07 |
| 2012-05-31 | -61.07 |
| 2012-05-30 | -58.13 |
| 2012-05-29 | -56.66 |
| 2012-05-28 | -58.86 |
| 2012-05-25 | -58.86 |
| 2012-05-24 | -57.39 |
| 2012-05-23 | -56.66 |
| 2012-05-22 | -56.66 |
| 2012-05-21 | -55.93 |
| 2012-05-18 | -58.86 |
| 2012-05-17 | -58.13 |
| 2012-05-16 | -58.86 |
| 2012-05-15 | -56.66 |
| 2012-05-14 | -57.39 |
| 2012-05-11 | -56.66 |
| 2012-05-10 | -55.93 |
| 2012-05-09 | -57.39 |
| 2012-05-08 | -54.46 |
| 2012-05-07 | -56.66 |
| 2012-05-04 | -55.93 |
| 2012-05-03 | -55.19 |
| 2012-05-02 | -54.46 |
| 2012-04-30 | -54.46 |
| 2012-04-27 | -55.19 |
| 2012-04-26 | -54.46 |
| 2012-04-25 | -53.72 |
| 2012-04-24 | -53.72 |
| 2012-04-23 | -54.46 |
| 2012-04-20 | -51.52 |
| 2012-04-19 | -52.99 |
| 2012-04-18 | -52.99 |
| 2012-04-17 | -53.72 |
| 2012-04-16 | -52.25 |
| 2012-04-13 | -52.25 |
| 2012-04-12 | -51.52 |
| 2012-04-11 | -52.25 |
| 2012-04-10 | -52.25 |
| 2012-04-05 | -52.99 |
| 2012-04-03 | -50.78 |
| 2012-04-02 | -50.78 |
| 2012-03-30 | -50.78 |
| 2012-03-29 | -50.78 |
| 2012-03-28 | -49.31 |
| 2012-03-27 | -46.38 |
| 2012-03-26 | -48.58 |
| 2012-03-23 | -49.31 |
| 2012-03-22 | -47.85 |
| 2012-03-21 | -47.11 |
| 2012-03-20 | -45.64 |
| 2012-03-19 | -46.38 |
| 2012-03-16 | -45.64 |
| 2012-03-15 | -46.38 |
| 2012-03-14 | -44.91 |
| 2012-03-13 | -45.64 |
| 2012-03-12 | -46.38 |
| 2012-03-09 | -44.91 |
| 2012-03-08 | -47.11 |
| 2012-03-07 | -47.11 |
| 2012-03-06 | -46.38 |
| 2012-03-05 | -44.17 |
| 2012-03-02 | -42.70 |
| 2012-03-01 | -44.17 |
| 2012-02-29 | -42.70 |
| 2012-02-28 | -41.23 |
| 2012-02-27 | -41.97 |
| 2012-02-24 | -40.50 |
| 2012-02-23 | -43.44 |
| 2012-02-22 | -42.70 |
| 2012-02-21 | -41.97 |
| 2012-02-20 | -47.11 |
| 2012-02-17 | -47.11 |
| 2012-02-16 | -46.38 |
| 2012-02-15 | -46.38 |
| 2012-02-14 | -47.85 |
| 2012-02-13 | -47.85 |
| 2012-02-10 | -47.85 |
| 2012-02-09 | -46.38 |
| 2012-02-08 | -47.11 |
| 2012-02-07 | -50.78 |
| 2012-02-06 | -49.31 |
| 2012-02-03 | -50.78 |
| 2012-02-02 | -50.05 |
| 2012-02-01 | -50.78 |
| 2012-01-31 | -51.52 |
| 2012-01-30 | -51.52 |
| 2012-01-27 | -50.05 |
| 2012-01-26 | -51.52 |
| 2012-01-20 | -53.72 |
| 2012-01-19 | -54.46 |
| 2012-01-18 | -54.46 |
| 2012-01-17 | -52.99 |
| 2012-01-16 | -53.72 |
| 2012-01-13 | -55.19 |
| 2012-01-12 | -55.19 |
| 2012-01-11 | -54.46 |
| 2012-01-10 | -55.19 |
| 2012-01-09 | -55.19 |
| 2012-01-06 | -55.93 |
| 2012-01-05 | -55.93 |
| 2012-01-04 | -54.46 |
| 2012-01-03 | -54.46 |
| 2011-12-30 | -55.19 |
| 2011-12-29 | -55.19 |
| 2011-12-28 | -55.19 |
| 2011-12-23 | -54.46 |
| 2011-12-22 | -53.72 |
| 2011-12-21 | -54.46 |
| 2011-12-20 | -52.99 |
| 2011-12-19 | -54.46 |
| 2011-12-16 | -55.93 |
| 2011-12-15 | -55.93 |
| 2011-12-14 | -54.46 |
| 2011-12-13 | -55.19 |
| 2011-12-12 | -52.99 |
| 2011-12-09 | -54.46 |
| 2011-12-08 | -54.46 |
| 2011-12-07 | -52.25 |
| 2011-12-06 | -52.99 |
| 2011-12-05 | -54.46 |
| 2011-12-02 | -54.46 |
| 2011-12-01 | -52.99 |
| 2011-11-30 | -55.93 |
| 2011-11-29 | -52.99 |
| 2011-11-28 | -54.46 |
| 2011-11-25 | -54.46 |
| 2011-11-24 | -53.72 |
| 2011-11-23 | -53.72 |
| 2011-11-22 | -52.99 |
| 2011-11-21 | -55.19 |
| 2011-11-18 | -52.99 |
| 2011-11-17 | -50.78 |
| 2011-11-16 | -50.78 |
| 2011-11-15 | -50.05 |
| 2011-11-14 | -47.85 |
| 2011-11-11 | -50.05 |
| 2011-11-10 | -51.52 |
| 2011-11-09 | -46.38 |
| 2011-11-08 | -47.85 |
| 2011-11-07 | -47.11 |
| 2011-11-04 | -47.11 |
| 2011-11-03 | -47.85 |
| 2011-11-02 | -47.11 |
| 2011-11-01 | -49.31 |
| 2011-10-31 | -49.31 |
| 2011-10-28 | -47.11 |
| 2011-10-27 | -46.38 |
| 2011-10-26 | -48.58 |
| 2011-10-25 | -48.58 |
| 2011-10-24 | -47.11 |
| 2011-10-21 | -50.05 |
| 2011-10-20 | -50.05 |
| 2011-10-19 | -50.05 |
| 2011-10-18 | -52.25 |
| 2011-10-17 | -47.11 |
| 2011-10-14 | -48.58 |
| 2011-10-13 | -44.91 |
| 2011-10-12 | -50.05 |
| 2011-10-11 | -49.31 |
| 2011-10-10 | -48.58 |
| 2011-10-07 | -51.52 |
| 2011-10-06 | -54.46 |
| 2011-10-04 | -58.86 |
| 2011-10-03 | -58.13 |
| 2011-09-30 | -53.72 |
| 2011-09-28 | -51.52 |
| 2011-09-27 | -48.58 |
| 2011-09-26 | -53.72 |
| 2011-09-23 | -47.11 |
| 2011-09-22 | -49.31 |
| 2011-09-21 | -43.44 |
| 2011-09-20 | -45.64 |
| 2011-09-19 | -47.11 |
| 2011-09-16 | -44.91 |
| 2011-09-15 | -47.11 |
| 2011-09-14 | -47.85 |
| 2011-09-12 | -47.11 |
| 2011-09-09 | -41.23 |
| 2011-09-08 | -41.23 |
| 2011-09-07 | -41.23 |
| 2011-09-06 | -39.76 |
| 2011-09-05 | -39.03 |
| 2011-09-02 | -37.56 |
| 2011-09-01 | -39.03 |
| 2011-08-31 | -32.42 |
| 2011-08-30 | -30.95 |
| 2011-08-29 | -32.42 |
| 2011-08-26 | -33.89 |
| 2011-08-25 | -33.15 |
| 2011-08-24 | -47.11 |
| 2011-08-23 | -47.11 |
| 2011-08-22 | -47.11 |
| 2011-08-19 | -46.38 |
| 2011-08-18 | -44.17 |
| 2011-08-17 | -47.85 |
| 2011-08-16 | -47.85 |
| 2011-08-15 | -48.58 |
| 2011-08-12 | -48.58 |
| 2011-08-11 | -44.91 |
| 2011-08-10 | -43.44 |
| 2011-08-09 | -43.44 |
| 2011-08-08 | -41.97 |
| 2011-08-05 | -36.83 |
| 2011-08-04 | -32.42 |
| 2011-08-03 | -33.15 |
| 2011-08-02 | -30.95 |
| 2011-08-01 | -30.22 |
| 2011-07-29 | -32.42 |
| 2011-07-28 | -33.89 |
| 2011-07-27 | -33.15 |
| 2011-07-26 | -31.68 |
| 2011-07-25 | -32.42 |
| 2011-07-22 | -30.95 |
| 2011-07-21 | -31.68 |
| 2011-07-20 | -30.95 |
| 2011-07-19 | -30.95 |
| 2011-07-18 | -30.22 |
| 2011-07-15 | -30.22 |
| 2011-07-14 | -30.22 |
| 2011-07-13 | -30.22 |
| 2011-07-12 | -31.68 |
| 2011-07-11 | -25.81 |
| 2011-07-08 | -29.48 |
| 2011-07-07 | -28.01 |
| 2011-07-06 | -28.01 |
| 2011-07-05 | -28.01 |
| 2011-07-04 | -29.48 |
| 2011-06-30 | -31.68 |
| 2011-06-29 | -31.68 |
| 2011-06-28 | -32.42 |
| 2011-06-27 | -32.42 |
| 2011-06-24 | -30.95 |
| 2011-06-23 | -35.36 |
| 2011-06-22 | -35.36 |
| 2011-06-21 | -33.89 |
| 2011-06-20 | -34.62 |
| 2011-06-17 | -35.36 |
| 2011-06-16 | -34.62 |
| 2011-06-15 | -32.42 |
| 2011-06-14 | -30.95 |
| 2011-06-13 | -28.75 |
| 2011-06-10 | -29.48 |
| 2011-06-09 | -31.68 |
| 2011-06-08 | -25.81 |
| 2011-06-07 | -28.01 |
| 2011-06-03 | -25.07 |
| 2011-06-02 | -28.01 |
| 2011-06-01 | -25.81 |
| 2011-05-31 | -29.48 |
| 2011-05-30 | -30.22 |
| 2011-05-27 | -28.01 |
| 2011-05-26 | -24.34 |
| 2011-05-25 | -21.40 |
| 2011-05-24 | -19.93 |
| 2011-05-23 | -19.20 |
| 2011-05-20 | -18.46 |
| 2011-05-19 | -16.26 |
| 2011-05-18 | -14.79 |
| 2011-05-17 | -16.26 |
| 2011-05-16 | -15.52 |
| 2011-05-13 | -14.05 |
| 2011-05-12 | -14.79 |
| 2011-05-11 | -14.05 |
| 2011-05-09 | -13.32 |
| 2011-05-06 | -15.52 |
| 2011-05-05 | -14.79 |
| 2011-05-04 | -11.85 |
| 2011-05-03 | -9.65 |
| 2011-04-29 | -9.65 |
| 2011-04-28 | -8.18 |
| 2011-04-27 | -9.65 |
| 2011-04-26 | -6.71 |
| 2011-04-21 | -4.50 |
| 2011-04-20 | -5.97 |
| 2011-04-19 | -5.97 |
| 2011-04-18 | -5.97 |
| 2011-04-15 | -4.50 |
| 2011-04-14 | -3.77 |
| 2011-04-13 | -3.04 |
| 2011-04-12 | -4.50 |
| 2011-04-11 | -3.77 |
| 2011-04-08 | -5.97 |
| 2011-04-07 | -7.44 |
| 2011-04-06 | -8.91 |
| 2011-04-04 | -7.44 |
| 2011-04-01 | -11.85 |
| 2011-03-31 | -10.38 |
| 2011-03-30 | -10.38 |
| 2011-03-29 | -9.65 |
| 2011-03-28 | -8.91 |
| 2011-03-25 | -6.71 |
| 2011-03-24 | -8.18 |
| 2011-03-23 | -9.65 |
| 2011-03-22 | -8.18 |
| 2011-03-21 | -8.91 |
| 2011-03-18 | -11.85 |
| 2011-03-17 | -14.05 |
| 2011-03-16 | -9.65 |
| 2011-03-15 | -14.05 |
| 2011-03-14 | -10.38 |
| 2011-03-11 | -10.38 |
| 2011-03-10 | -8.91 |
| 2011-03-09 | -7.44 |
| 2011-03-08 | -8.18 |
| 2011-03-07 | -6.71 |
| 2011-03-04 | -8.18 |
| 2011-03-03 | -11.12 |
| 2011-03-02 | -8.91 |
| 2011-03-01 | -9.65 |
| 2011-02-28 | -10.38 |
| 2011-02-25 | -8.18 |
| 2011-02-24 | -11.85 |
| 2011-02-23 | -8.91 |
| 2011-02-22 | -8.18 |
| 2011-02-21 | -6.71 |
| 2011-02-18 | -0.83 |
| 2011-02-17 | -0.10 |
| 2011-02-16 | -0.83 |
| 2011-02-15 | -1.57 |
| 2011-02-14 | -0.83 |
| 2011-02-11 | -5.24 |
| 2011-02-10 | -1.57 |
| 2011-02-09 | -0.83 |
| 2011-02-08 | 2.84 |
| 2011-02-07 | 2.84 |
| 2011-02-02 | 3.58 |
| 2011-02-01 | 2.11 |
| 2011-01-31 | 0.64 |
| 2011-01-28 | 2.84 |
| 2011-01-27 | 2.11 |
| 2011-01-26 | 1.37 |
| 2011-01-25 | 2.11 |
| 2011-01-24 | 0.64 |
| 2011-01-21 | 2.11 |
| 2011-01-20 | 3.58 |
| 2011-01-19 | 5.78 |
| 2011-01-18 | 2.84 |
| 2011-01-17 | 5.04 |
| 2011-01-14 | 5.78 |
| 2011-01-13 | 5.04 |
| 2011-01-12 | 5.78 |
| 2011-01-11 | 6.51 |
| 2011-01-10 | 5.78 |
| 2011-01-07 | 7.25 |
| 2011-01-06 | 7.98 |
| 2011-01-05 | 8.72 |
| 2011-01-04 | 9.45 |
| 2011-01-03 | 6.51 |
| 2010-12-31 | 5.04 |
| 2010-12-30 | 4.31 |
| 2010-12-29 | 2.11 |
| 2010-12-28 | 1.37 |
| 2010-12-24 | 2.11 |
| 2010-12-23 | 2.11 |
| 2010-12-22 | 3.58 |
| 2010-12-21 | 3.58 |
| 2010-12-20 | 1.37 |
| 2010-12-17 | 4.31 |
| 2010-12-16 | 2.11 |
| 2010-12-15 | 5.78 |
| 2010-12-14 | 6.51 |
| 2010-12-13 | 2.84 |
| 2010-12-10 | 2.84 |
| 2010-12-09 | 4.31 |
| 2010-12-08 | 4.31 |
| 2010-12-07 | 5.78 |
| 2010-12-06 | 5.78 |
| 2010-12-03 | 5.04 |
| 2010-12-02 | 6.51 |
| 2010-12-01 | 7.25 |
| 2010-11-30 | 3.58 |
| 2010-11-29 | 5.04 |
| 2010-11-26 | 5.04 |
| 2010-11-25 | 7.98 |
| 2010-11-24 | 5.04 |
| 2010-11-23 | 4.31 |
| 2010-11-22 | 6.51 |
| 2010-11-19 | 7.98 |
| 2010-11-18 | 9.45 |
| 2010-11-17 | 4.31 |
| 2010-11-16 | 9.45 |
| 2010-11-15 | 12.39 |
| 2010-11-12 | 15.33 |
| 2010-11-11 | 22.67 |
| 2010-11-10 | 24.88 |
| 2010-11-09 | 21.21 |
| 2010-11-08 | 18.27 |
| 2010-11-05 | 18.27 |
| 2010-11-04 | 16.80 |
| 2010-11-03 | 14.59 |
| 2010-11-02 | 16.06 |
| 2010-11-01 | 21.94 |
| 2010-10-29 | 5.04 |
| 2010-10-28 | -0.10 |
| 2010-10-27 | 0.64 |
| 2010-10-26 | 1.37 |
| 2010-10-25 | 2.84 |
| 2010-10-22 | 3.58 |
| 2010-10-21 | 2.11 |
| 2010-10-20 | 7.25 |
| 2010-10-19 | 9.45 |
| 2010-10-18 | 9.45 |
| 2010-10-15 | 6.51 |
| 2010-10-14 | 6.51 |
| 2010-10-13 | 7.25 |
| 2010-10-12 | 7.98 |
| 2010-10-11 | 10.92 |
| 2010-10-08 | 8.72 |
| 2010-10-07 | 8.72 |
| 2010-10-06 | 7.98 |
| 2010-10-05 | 7.25 |
| 2010-10-04 | 10.92 |
| 2010-09-30 | 10.92 |
| 2010-09-29 | 5.78 |
| 2010-09-28 | 5.04 |
| 2010-09-27 | 1.37 |
| 2010-09-24 | -4.50 |
| 2010-09-22 | -5.24 |
| 2010-09-21 | -4.50 |
| 2010-09-20 | -4.50 |
| 2010-09-17 | -3.04 |
| 2010-09-16 | -5.24 |
| 2010-09-15 | -4.65 |
| 2010-09-14 | -3.18 |
| 2010-09-13 | -4.65 |
| 2010-09-10 | -3.92 |
| 2010-09-09 | -6.12 |
| 2010-09-08 | -3.18 |
| 2010-09-07 | -1.72 |
| 2010-09-06 | -5.39 |
| 2010-09-03 | -9.79 |
| 2010-09-02 | -9.79 |
| 2010-09-01 | -9.05 |
| 2010-08-31 | -8.32 |
| 2010-08-30 | -9.79 |
| 2010-08-27 | -10.52 |
| 2010-08-26 | -8.32 |
| 2010-08-25 | -9.05 |
| 2010-08-24 | -7.59 |
| 2010-08-23 | -6.85 |
| 2010-08-20 | -6.12 |
| 2010-08-19 | -6.85 |
| 2010-08-18 | -7.59 |
| 2010-08-17 | -8.32 |
| 2010-08-16 | -9.05 |
| 2010-08-13 | -9.79 |
| 2010-08-12 | -8.32 |
| 2010-08-11 | -7.59 |
| 2010-08-10 | -6.85 |
| 2010-08-09 | -5.39 |
| 2010-08-06 | -6.12 |
| 2010-08-05 | -6.12 |
| 2010-08-04 | -5.39 |
| 2010-08-03 | -4.65 |
| 2010-08-02 | -4.65 |
| 2010-07-30 | -6.12 |
| 2010-07-29 | -9.05 |
| 2010-07-28 | -5.39 |
| 2010-07-27 | -7.59 |
| 2010-07-26 | -8.32 |
| 2010-07-23 | -7.59 |
| 2010-07-22 | -5.39 |
| 2010-07-21 | -6.12 |
| 2010-07-20 | -9.05 |
| 2010-07-19 | -10.52 |
| 2010-07-16 | -8.32 |
| 2010-07-15 | -8.32 |
| 2010-07-14 | -6.85 |
| 2010-07-13 | -6.85 |
| 2010-07-12 | -6.12 |
| 2010-07-09 | -7.59 |
| 2010-07-08 | -9.79 |
| 2010-07-07 | -11.99 |
| 2010-07-06 | -11.99 |
| 2010-07-05 | -11.25 |
| 2010-07-02 | -7.59 |
| 2010-06-30 | -6.85 |
| 2010-06-29 | -6.85 |
| 2010-06-28 | -3.18 |
| 2010-06-25 | -6.12 |
| 2010-06-24 | -5.39 |
| 2010-06-23 | -5.39 |
| 2010-06-22 | -6.12 |
| 2010-06-21 | -5.39 |
| 2010-06-18 | -7.59 |
| 2010-06-17 | -6.85 |
| 2010-06-15 | -7.59 |
| 2010-06-14 | -8.32 |
| 2010-06-11 | -11.25 |
| 2010-06-10 | -11.99 |
| 2010-06-09 | -11.25 |
| 2010-06-08 | -9.79 |
| 2010-06-07 | -12.72 |
| 2010-06-04 | -11.99 |
| 2010-06-03 | -10.52 |
| 2010-06-02 | -11.25 |
| 2010-06-01 | -9.79 |
| 2010-05-31 | -9.79 |
| 2010-05-28 | -10.52 |
| 2010-05-27 | -11.99 |
| 2010-05-26 | -13.45 |
| 2010-05-25 | -16.39 |
| 2010-05-24 | -11.99 |
| 2010-05-20 | -17.12 |
| 2010-05-19 | -11.25 |
| 2010-05-18 | -9.79 |
| 2010-05-17 | -8.32 |
| 2010-05-14 | -3.92 |
| 2010-05-13 | -4.65 |
| 2010-05-12 | -6.12 |
| 2010-05-11 | -4.65 |
| 2010-05-10 | -0.98 |
| 2010-05-07 | -2.45 |
| 2010-05-06 | -0.25 |
| 2010-05-05 | 2.68 |
| 2010-05-04 | 1.22 |
| 2010-05-03 | -0.98 |
| 2010-04-30 | -0.25 |
| 2010-04-29 | -0.98 |
| 2010-04-28 | 0.48 |
| 2010-04-27 | 3.42 |
| 2010-04-26 | 18.82 |
| 2010-04-23 | 18.82 |
| 2010-04-22 | 20.29 |
| 2010-04-21 | 19.55 |
| 2010-04-20 | 20.29 |
| 2010-04-19 | 15.15 |
| 2010-04-16 | 18.82 |
| 2010-04-15 | 17.35 |
| 2010-04-14 | 15.88 |
| 2010-04-13 | 17.35 |
| 2010-04-12 | 19.55 |
| 2010-04-09 | 20.29 |
| 2010-04-08 | 21.02 |
| 2010-04-07 | 21.75 |
| 2010-04-01 | 18.82 |
| 2010-03-31 | 15.88 |
| 2010-03-30 | 16.62 |
| 2010-03-29 | 16.62 |
| 2010-03-26 | 15.15 |
| 2010-03-25 | 12.95 |
| 2010-03-24 | 14.42 |
| 2010-03-23 | 16.62 |
| 2010-03-22 | 18.08 |
| 2010-03-19 | 19.55 |
| 2010-03-18 | 18.08 |
| 2010-03-17 | 18.82 |
| 2010-03-16 | 15.88 |
| 2010-03-15 | 19.55 |
| 2010-03-12 | 24.69 |
| 2010-03-11 | 23.22 |
| 2010-03-10 | 18.08 |
| 2010-03-09 | 16.62 |
| 2010-03-08 | 14.42 |
| 2010-03-05 | 10.02 |
| 2010-03-04 | 7.82 |
| 2010-03-03 | 10.75 |
| 2010-03-02 | 8.55 |
| 2010-03-01 | 10.02 |
| 2010-02-26 | 4.88 |
| 2010-02-25 | 4.15 |
| 2010-02-24 | 5.62 |
| 2010-02-23 | 5.62 |
| 2010-02-22 | 5.62 |
| 2010-02-19 | 2.68 |
| 2010-02-18 | 4.88 |
| 2010-02-17 | 5.62 |
| 2010-02-12 | 5.62 |
| 2010-02-11 | 4.15 |
| 2010-02-10 | 2.68 |
| 2010-02-09 | 1.22 |
| 2010-02-08 | 0.48 |
| 2010-02-05 | 2.68 |
| 2010-02-04 | 4.88 |
| 2010-02-03 | 7.08 |
| 2010-02-02 | 3.42 |
| 2010-02-01 | 3.42 |
| 2010-01-29 | 2.68 |
| 2010-01-28 | 1.95 |
| 2010-01-27 | 2.68 |
| 2010-01-26 | 3.42 |
| 2010-01-25 | 10.02 |
| 2010-01-22 | 11.48 |
| 2010-01-21 | 12.22 |
| 2010-01-20 | 18.82 |
| 2010-01-19 | 21.02 |
| 2010-01-18 | 21.75 |
| 2010-01-15 | 22.49 |
| 2010-01-14 | 21.75 |
| 2010-01-13 | 24.69 |
| 2010-01-12 | 29.82 |
| 2010-01-11 | 25.42 |
| 2010-01-08 | 21.02 |
| 2010-01-07 | 17.35 |
| 2010-01-06 | 17.35 |
| 2010-01-05 | 18.08 |
| 2010-01-04 | 10.02 |
| 2009-12-31 | 5.62 |
| 2009-12-30 | 2.68 |
| 2009-12-29 | 2.68 |
| 2009-12-28 | 3.42 |
| 2009-12-24 | 1.95 |
| 2009-12-23 | 0.48 |
| 2009-12-22 | 0.48 |
| 2009-12-21 | -0.98 |
| 2009-12-18 | 1.22 |
| 2009-12-17 | 5.62 |
| 2009-12-16 | 5.62 |
| 2009-12-15 | 7.82 |
| 2009-12-14 | 9.28 |
| 2009-12-11 | 8.55 |
| 2009-12-10 | 6.35 |
| 2009-12-09 | 5.62 |
| 2009-12-08 | 8.55 |
| 2009-12-07 | 4.88 |
| 2009-12-04 | 7.08 |
| 2009-12-03 | 10.02 |
| 2009-12-02 | 11.48 |
| 2009-12-01 | 8.55 |
| 2009-11-30 | 8.55 |
| 2009-11-27 | 4.15 |
| 2009-11-26 | 10.75 |
| 2009-11-25 | 12.95 |
| 2009-11-24 | 12.22 |
| 2009-11-23 | 14.42 |
| 2009-11-20 | 10.75 |
| 2009-11-19 | 12.22 |
| 2009-11-18 | 12.95 |
| 2009-11-17 | 14.42 |
| 2009-11-16 | 18.08 |
| 2009-11-13 | 22.49 |
| 2009-11-12 | 18.08 |
| 2009-11-11 | 12.95 |
| 2009-11-10 | 12.22 |
| 2009-11-09 | 15.88 |
| 2009-11-06 | 12.95 |
| 2009-11-05 | 12.22 |
| 2009-11-04 | 10.02 |
| 2009-11-03 | 11.48 |
| 2009-11-02 | 6.35 |
| 2009-10-30 | 3.42 |
| 2009-10-29 | 3.42 |
| 2009-10-28 | 4.15 |
| 2009-10-27 | 5.62 |
| 2009-10-23 | 7.08 |
| 2009-10-22 | 7.08 |
| 2009-10-21 | 9.28 |
| 2009-10-20 | 8.55 |
| 2009-10-19 | 6.35 |
| 2009-10-16 | 3.42 |
| 2009-10-15 | 2.68 |
| 2009-10-14 | 5.62 |
| 2009-10-13 | 5.62 |
| 2009-10-12 | 6.35 |
| 2009-10-09 | 7.82 |
| 2009-10-08 | 7.08 |
| 2009-10-07 | 5.62 |
| 2009-10-06 | 2.68 |
| 2009-10-05 | 0.48 |
| 2009-10-02 | 1.22 |
| 2009-09-30 | 2.68 |
| 2009-09-29 | 3.42 |
| 2009-09-28 | 2.68 |
| 2009-09-25 | 7.08 |
| 2009-09-24 | 4.88 |
| 2009-09-23 | 7.82 |
| 2009-09-22 | 7.82 |
| 2009-09-21 | 8.55 |
| 2009-09-18 | 10.75 |
| 2009-09-17 | 12.95 |
| 2009-09-16 | 11.48 |
| 2009-09-15 | 6.35 |
| 2009-09-14 | 8.55 |
| 2009-09-11 | 14.42 |
| 2009-09-10 | 16.62 |
| 2009-09-09 | 16.62 |
| 2009-09-08 | 17.35 |
| 2009-09-07 | 17.35 |
| 2009-09-04 | 10.02 |
| 2009-09-03 | 6.35 |
| 2009-09-02 | 1.22 |
| 2009-09-01 | 3.42 |
| 2009-08-31 | 1.95 |
| 2009-08-28 | 7.08 |
| 2009-08-27 | 8.55 |
| 2009-08-26 | 11.48 |
| 2009-08-25 | 12.22 |
| 2009-08-24 | 14.42 |
| 2009-08-21 | 7.08 |
| 2009-08-20 | 9.28 |
| 2009-08-19 | 6.35 |
| 2009-08-18 | 8.55 |
| 2009-08-17 | 10.02 |
| 2009-08-14 | 20.29 |
| 2009-08-13 | 22.49 |
| 2009-08-12 | 18.08 |
| 2009-08-11 | 22.49 |
| 2009-08-10 | 23.95 |
| 2009-08-07 | 17.35 |
| 2009-08-06 | 26.89 |
| 2009-08-05 | 28.35 |
| 2009-08-04 | 22.49 |
| 2009-08-03 | 11.48 |
| 2009-07-31 | 10.02 |
| 2009-07-30 | 4.15 |
| 2009-07-29 | 6.35 |
| 2009-07-28 | 12.95 |
| 2009-07-27 | 15.15 |
| 2009-07-24 | 8.55 |
| 2009-07-23 | 4.88 |
| 2009-07-22 | 4.15 |
| 2009-07-21 | 4.15 |
| 2009-07-20 | 5.62 |
| 2009-07-17 | 1.95 |
| 2009-07-16 | -0.25 |
| 2009-07-15 | 0.48 |
| 2009-07-14 | -6.85 |
| 2009-07-13 | -9.05 |
| 2009-07-10 | -6.12 |
| 2009-07-09 | -5.39 |
| 2009-07-08 | -6.12 |
| 2009-07-07 | -4.65 |
| 2009-07-06 | -3.18 |
| 2009-07-03 | -3.18 |
| 2009-07-02 | -3.18 |
| 2009-06-30 | -3.18 |
| 2009-06-29 | 2.68 |
| 2009-06-26 | 1.95 |
| 2009-06-25 | -0.25 |
| 2009-06-24 | 1.22 |
| 2009-06-23 | -4.65 |
| 2009-06-22 | 1.22 |
| 2009-06-19 | 1.22 |
| 2009-06-18 | 1.22 |
| 2009-06-17 | 4.88 |
| 2009-06-16 | 7.08 |
| 2009-06-15 | 14.42 |
| 2009-06-12 | 18.08 |
| 2009-06-11 | 18.08 |
| 2009-06-10 | 21.02 |
| 2009-06-09 | 15.88 |
| 2009-06-08 | 24.69 |
| 2009-06-05 | 27.62 |
| 2009-06-04 | 23.22 |
| 2009-06-03 | 25.42 |
| 2009-06-02 | 20.29 |
| 2009-06-01 | 9.28 |
| 2009-05-29 | 1.22 |
| 2009-05-27 | 3.42 |
| 2009-05-26 | 7.08 |
| 2009-05-25 | -5.39 |
| 2009-05-22 | -7.59 |
| 2009-05-21 | -6.12 |
| 2009-05-20 | -6.12 |
| 2009-05-19 | -2.45 |
| 2009-05-18 | -9.05 |
| 2009-05-15 | -9.79 |
| 2009-05-14 | -9.05 |
| 2009-05-13 | -5.39 |
| 2009-05-12 | -6.12 |
| 2009-05-11 | -7.59 |
| 2009-05-08 | -2.45 |
| 2009-05-07 | -3.92 |
| 2009-05-06 | -8.32 |
| 2009-05-05 | -12.72 |
| 2009-05-04 | -16.39 |
| 2009-04-30 | -25.19 |
| 2009-04-29 | -24.45 |
| 2009-04-28 | -30.32 |
| 2009-04-27 | -21.52 |
| 2009-04-24 | -9.79 |
| 2009-04-23 | -8.32 |
| 2009-04-22 | -10.52 |
| 2009-04-21 | -4.65 |
| 2009-04-20 | -5.39 |
| 2009-04-17 | -9.79 |
| 2009-04-16 | 0.48 |
| 2009-04-15 | -9.05 |
| 2009-04-14 | -31.06 |
| 2009-04-09 | -40.59 |
| 2009-04-08 | -42.06 |
| 2009-04-07 | -38.39 |
| 2009-04-06 | -39.86 |
| 2009-04-03 | -41.32 |
| 2009-04-02 | -44.99 |
| 2009-04-01 | -47.19 |
| 2009-03-31 | -47.93 |
| 2009-03-30 | -47.19 |
| 2009-03-27 | -44.26 |
| 2009-03-26 | -44.26 |
| 2009-03-25 | -44.99 |
| 2009-03-24 | -45.72 |
| 2009-03-23 | -42.79 |
| 2009-03-20 | -46.46 |
| 2009-03-19 | -51.59 |
| 2009-03-18 | -53.06 |
| 2009-03-17 | -53.06 |
| 2009-03-16 | -53.79 |
| 2009-03-13 | -55.26 |
| 2009-03-12 | -55.99 |
| 2009-03-11 | -56.73 |
| 2009-03-10 | -55.99 |
| 2009-03-09 | -53.79 |
| 2009-03-06 | -55.99 |
| 2009-03-05 | -56.73 |
| 2009-03-04 | -55.26 |
| 2009-03-03 | -58.19 |
| 2009-03-02 | -56.73 |
| 2009-02-27 | -55.26 |
| 2009-02-26 | -55.99 |
| 2009-02-25 | -51.59 |
| 2009-02-24 | -51.59 |
| 2009-02-23 | -49.39 |
| 2009-02-20 | -47.93 |
| 2009-02-19 | -47.19 |
| 2009-02-18 | -48.66 |
| 2009-02-17 | -48.66 |
| 2009-02-16 | -45.72 |
| 2009-02-13 | -48.66 |
| 2009-02-12 | -47.19 |
| 2009-02-11 | -47.93 |
| 2009-02-10 | -47.19 |
| 2009-02-09 | -47.19 |
| 2009-02-06 | -47.93 |
| 2009-02-05 | -49.39 |
| 2009-02-04 | -47.19 |
| 2009-02-03 | -48.66 |
| 2009-02-02 | -50.13 |
| 2009-01-30 | -47.19 |
| 2009-01-29 | -50.13 |
| 2009-01-23 | -50.13 |
| 2009-01-22 | -47.19 |
| 2009-01-21 | -46.46 |
| 2009-01-20 | -44.99 |
| 2009-01-19 | -47.19 |
| 2009-01-16 | -47.19 |
| 2009-01-15 | -45.72 |
| 2009-01-14 | -44.99 |
| 2009-01-13 | -44.99 |
| 2009-01-12 | -42.06 |
| 2009-01-09 | -37.66 |
| 2009-01-08 | -42.06 |
| 2009-01-07 | -37.66 |
| 2009-01-06 | -37.66 |
| 2009-01-05 | -37.66 |
| 2009-01-02 | -47.19 |
| 2008-12-31 | -50.13 |
| 2008-12-30 | -50.13 |
| 2008-12-29 | -48.66 |
| 2008-12-24 | -47.93 |
| 2008-12-23 | -48.66 |
| 2008-12-22 | -46.46 |
| 2008-12-19 | -44.26 |
| 2008-12-18 | -41.32 |
| 2008-12-17 | -44.99 |
| 2008-12-16 | -47.93 |
| 2008-12-15 | -46.46 |
| 2008-12-12 | -49.39 |
| 2008-12-11 | -44.99 |
| 2008-12-10 | -47.93 |
| 2008-12-09 | -52.33 |
| 2008-12-08 | -53.79 |
| 2008-12-05 | -56.73 |
| 2008-12-04 | -60.39 |
| 2008-12-03 | -56.73 |
| 2008-12-02 | -59.66 |
| 2008-12-01 | -56.73 |
| 2008-11-28 | -60.39 |
| 2008-11-27 | -61.13 |
| 2008-11-26 | -61.86 |
| 2008-11-25 | -61.13 |
| 2008-11-24 | -61.13 |
| 2008-11-21 | -59.66 |
| 2008-11-20 | -61.86 |
| 2008-11-19 | -59.66 |
| 2008-11-18 | -55.99 |
| 2008-11-17 | -53.06 |
| 2008-11-14 | -49.39 |
| 2008-11-13 | -50.13 |
| 2008-11-12 | -44.99 |
| 2008-11-11 | -44.26 |
| 2008-11-10 | -50.86 |
| 2008-11-07 | -60.39 |
| 2008-11-06 | -64.06 |
| 2008-11-05 | -61.86 |
| 2008-11-04 | -63.33 |
| 2008-11-03 | -61.13 |
| 2008-10-31 | -63.33 |
| 2008-10-30 | -65.53 |
| 2008-10-29 | -72.13 |
| 2008-10-28 | -75.43 |
| 2008-10-27 | -72.86 |
| 2008-10-24 | -71.03 |
| 2008-10-23 | -69.93 |
| 2008-10-22 | -65.53 |
| 2008-10-21 | -62.59 |
| 2008-10-20 | -59.66 |
| 2008-10-17 | -57.46 |
| 2008-10-16 | -56.73 |
| 2008-10-15 | -53.06 |
| 2008-10-14 | -48.66 |
| 2008-10-13 | -48.66 |
| 2008-10-10 | -47.19 |
| 2008-10-09 | -43.52 |
| 2008-10-08 | -42.06 |
| 2008-10-06 | -39.12 |
| 2008-10-03 | -38.90 |
| 2008-10-02 | -39.62 |
| 2008-09-30 | -41.78 |
| 2008-09-29 | -39.62 |
| 2008-09-26 | -41.06 |
| 2008-09-25 | -40.34 |
| 2008-09-24 | -40.34 |
| 2008-09-23 | -38.19 |
| 2008-09-22 | -35.31 |
| 2008-09-19 | -41.06 |
| 2008-09-18 | -45.37 |
| 2008-09-17 | -41.78 |
| 2008-09-16 | -36.75 |
| 2008-09-12 | -31.72 |
| 2008-09-11 | -31.72 |
| 2008-09-10 | -25.25 |
| 2008-09-09 | -19.50 |
| 2008-09-08 | -14.47 |
| 2008-09-05 | -14.47 |
| 2008-09-04 | -10.87 |
| 2008-09-03 | -11.59 |
| 2008-09-02 | -9.43 |
| 2008-09-01 | -7.28 |
| 2008-08-29 | -8.00 |
| 2008-08-28 | -9.43 |
| 2008-08-27 | -9.43 |
| 2008-08-26 | -10.87 |
| 2008-08-25 | -9.43 |
| 2008-08-21 | -10.87 |
| 2008-08-20 | -9.43 |
| 2008-08-19 | -8.72 |
| 2008-08-18 | -7.28 |
| 2008-08-15 | -2.96 |
| 2008-08-14 | -9.43 |
| 2008-08-13 | -11.59 |
| 2008-08-12 | -7.28 |
| 2008-08-11 | -7.28 |
| 2008-08-08 | 0.63 |
| 2008-08-07 | 5.66 |
| 2008-08-05 | 14.29 |
| 2008-08-04 | 17.88 |
| 2008-08-01 | 21.47 |
| 2008-07-31 | 20.75 |
| 2008-07-30 | 20.04 |
| 2008-07-29 | 17.88 |
| 2008-07-28 | 20.04 |
| 2008-07-25 | 17.16 |
| 2008-07-24 | 20.75 |
| 2008-07-23 | 22.19 |
| 2008-07-22 | 19.32 |
| 2008-07-21 | 20.04 |
| 2008-07-18 | 15.00 |
| 2008-07-17 | 20.04 |
| 2008-07-16 | 21.47 |
| 2008-07-15 | 23.63 |
| 2008-07-14 | 25.79 |
| 2008-07-11 | 28.66 |
| 2008-07-10 | 26.50 |
| 2008-07-09 | 27.22 |
| 2008-07-08 | 25.07 |
| 2008-07-07 | 27.22 |
| 2008-07-04 | 29.38 |
| 2008-07-03 | 23.63 |
| 2008-07-02 | 30.10 |
| 2008-06-30 | 29.38 |
| 2008-06-27 | 31.54 |
| 2008-06-26 | 30.10 |
| 2008-06-25 | 27.22 |
| 2008-06-24 | 26.50 |
| 2008-06-23 | 30.82 |
| 2008-06-20 | 39.44 |
| 2008-06-19 | 40.88 |
| 2008-06-18 | 46.63 |
| 2008-06-17 | 44.47 |
| 2008-06-16 | 48.07 |
| 2008-06-13 | 47.35 |
| 2008-06-12 | 53.10 |
| 2008-06-11 | 58.13 |
| 2008-06-10 | 61.01 |
| 2008-06-06 | 68.19 |
| 2008-06-05 | 69.63 |
| 2008-06-04 | 74.45 |
| 2008-06-03 | 74.45 |
| 2008-06-02 | 78.74 |
| 2008-05-30 | 72.30 |
| 2008-05-29 | 73.02 |
| 2008-05-28 | 70.16 |
| 2008-05-27 | 73.73 |
| 2008-05-26 | 71.59 |
| 2008-05-23 | 77.31 |
| 2008-05-22 | 80.17 |
| 2008-05-21 | 83.03 |
| 2008-05-20 | 78.02 |
| 2008-05-19 | 88.03 |
| 2008-05-16 | 71.59 |
| 2008-05-15 | 73.02 |
| 2008-05-14 | 73.73 |
| 2008-05-13 | 72.30 |
| 2008-05-09 | 70.16 |
| 2008-05-08 | 68.73 |
| 2008-05-07 | 69.44 |
| 2008-05-06 | 70.16 |
| 2008-05-05 | 68.73 |
| 2008-05-02 | 69.44 |
| 2008-04-30 | 65.87 |
| 2008-04-29 | 70.16 |
| 2008-04-28 | 71.59 |
| 2008-04-25 | 73.02 |
| 2008-04-24 | 71.59 |
| 2008-04-23 | 71.59 |
| 2008-04-22 | 82.31 |
| 2008-04-21 | 78.74 |
| 2008-04-18 | 73.02 |
| 2008-04-17 | 72.30 |
| 2008-04-16 | 75.88 |
| 2008-04-15 | 73.73 |
| 2008-04-14 | 69.44 |
| 2008-04-11 | 73.02 |
| 2008-04-10 | 75.88 |
| 2008-04-09 | 70.87 |
| 2008-04-08 | 78.74 |
| 2008-04-07 | 83.03 |
| 2008-04-03 | 70.87 |
| 2008-04-02 | 69.44 |
| 2008-04-01 | 68.73 |
| 2008-03-31 | 69.44 |
| 2008-03-28 | 65.87 |
| 2008-03-27 | 60.15 |
| 2008-03-26 | 60.86 |
| 2008-03-25 | 62.29 |
| 2008-03-20 | 54.43 |
| 2008-03-19 | 65.87 |
| 2008-03-18 | 60.15 |
| 2008-03-17 | 73.02 |
| 2008-03-14 | 85.89 |
| 2008-03-13 | 89.46 |
| 2008-03-12 | 95.90 |
| 2008-03-11 | 95.90 |
| 2008-03-10 | 105.19 |
| 2008-03-07 | 103.76 |
| 2008-03-06 | 112.34 |
| 2008-03-05 | 105.91 |
| 2008-03-04 | 112.34 |
| 2008-03-03 | 116.63 |
| 2008-02-29 | 117.34 |
| 2008-02-28 | 110.91 |
| 2008-02-27 | 109.48 |
| 2008-02-26 | 110.91 |
| 2008-02-25 | 113.05 |
| 2008-02-22 | 106.62 |
| 2008-02-21 | 116.63 |
| 2008-02-20 | 125.21 |
| 2008-02-19 | 123.06 |
| 2008-02-18 | 103.05 |
| 2008-02-15 | 94.47 |
| 2008-02-14 | 93.04 |
| 2008-02-13 | 88.75 |
| 2008-02-12 | 88.75 |
| 2008-02-11 | 81.60 |
| 2008-02-06 | 87.32 |
| 2008-02-05 | 84.46 |
| 2008-02-04 | 85.89 |
| 2008-02-01 | 70.87 |
| 2008-01-31 | 68.73 |
| 2008-01-30 | 71.59 |
| 2008-01-29 | 75.88 |
| 2008-01-28 | 77.31 |
| 2008-01-25 | 77.31 |
| 2008-01-24 | 68.01 |
| 2008-01-23 | 66.58 |
| 2008-01-22 | 67.30 |
| 2008-01-21 | 94.47 |
| 2008-01-18 | 92.32 |
| 2008-01-17 | 87.32 |
| 2008-01-16 | 83.03 |
| 2008-01-15 | 95.90 |
| 2008-01-14 | 101.62 |
| 2008-01-11 | 113.05 |
| 2008-01-10 | 123.06 |
| 2008-01-09 | 116.63 |
| 2008-01-08 | 119.49 |
| 2008-01-07 | 124.49 |
| 2008-01-04 | 126.64 |
| 2008-01-03 | 123.78 |
| 2008-01-02 | 129.50 |
| 2007-12-31 | 131.64 |
| 2007-12-28 | 133.79 |
| 2007-12-27 | 138.08 |
| 2007-12-24 | 133.07 |
| 2007-12-21 | 121.63 |
| 2007-12-20 | 118.77 |
| 2007-12-19 | 123.06 |
| 2007-12-18 | 124.49 |
| 2007-12-17 | 139.51 |
| 2007-12-14 | 143.08 |
| 2007-12-13 | 149.52 |
| 2007-12-12 | 160.24 |
| 2007-12-11 | 163.10 |
| 2007-12-10 | 157.38 |
| 2007-12-07 | 162.39 |
| 2007-12-06 | 160.24 |
| 2007-12-05 | 162.39 |
| 2007-12-04 | 168.82 |
| 2007-12-03 | 162.39 |
| 2007-11-30 | 151.66 |
| 2007-11-29 | 149.52 |
| 2007-11-28 | 140.22 |
| 2007-11-27 | 140.94 |
| 2007-11-26 | 145.23 |
| 2007-11-23 | 140.94 |
| 2007-11-22 | 143.08 |
| 2007-11-21 | 148.80 |
| 2007-11-20 | 150.23 |
| 2007-11-19 | 145.94 |
| 2007-11-16 | 150.23 |
| 2007-11-15 | 159.53 |
| 2007-11-14 | 167.39 |
| 2007-11-13 | 150.23 |
| 2007-11-12 | 155.24 |
| 2007-11-09 | 184.55 |
| 2007-11-08 | 188.12 |
| 2007-11-07 | 197.42 |
| 2007-11-06 | 197.42 |
| 2007-11-05 | 192.41 |
| 2007-11-02 | 211.72 |
| 2007-11-01 | 218.87 |
| 2007-10-31 | 203.14 |
| 2007-10-30 | 203.14 |
| 2007-10-29 | 206.00 |
| 2007-10-26 | 199.56 |
| 2007-10-25 | 203.85 |
| 2007-10-24 | 208.14 |
| 2007-10-23 | 211.72 |
| 2007-10-22 | 198.85 |
| 2007-10-18 | 217.44 |
| 2007-10-17 | 221.73 |
| 2007-10-16 | 213.86 |
| 2007-10-15 | 223.87 |
| 2007-10-12 | 236.03 |
| 2007-10-11 | 238.17 |
| 2007-10-10 | 243.89 |
| 2007-10-09 | 218.15 |
| 2007-10-08 | 226.73 |
| 2007-10-05 | 236.03 |
| 2007-10-04 | 234.02 |
| 2007-10-03 | 222.70 |
| 2007-10-02 | 243.22 |
| 2007-09-28 | 253.84 |
| 2007-09-27 | 246.76 |
| 2007-09-25 | 243.22 |
| 2007-09-24 | 249.59 |
| 2007-09-21 | 256.67 |
| 2007-09-20 | 199.35 |
| 2007-09-19 | 200.76 |
| 2007-09-18 | 207.84 |
| 2007-09-17 | 200.76 |
| 2007-09-14 | 202.18 |
| 2007-09-13 | 195.81 |
| 2007-09-12 | 207.13 |
| 2007-09-11 | 202.89 |
| 2007-09-10 | 225.53 |
| 2007-09-07 | 227.65 |
| 2007-09-06 | 209.96 |
| 2007-09-05 | 132.12 |
| 2007-09-04 | 130.00 |
| 2007-09-03 | 137.78 |
| 2007-08-31 | 131.41 |
| 2007-08-30 | 126.46 |
| 2007-08-29 | 132.83 |
| 2007-08-28 | 127.87 |
| 2007-08-27 | 134.24 |
| 2007-08-24 | 121.50 |
| 2007-08-23 | 120.09 |
| 2007-08-22 | 91.07 |
| 2007-08-21 | 74.80 |
| 2007-08-20 | 83.29 |
| 2007-08-17 | 71.97 |
| 2007-08-16 | 71.26 |
| 2007-08-15 | 102.40 |
| 2007-08-14 | 112.30 |
| 2007-08-13 | 110.89 |
| 2007-08-10 | 109.47 |
| 2007-08-09 | 119.38 |
| 2007-08-08 | 121.50 |
| 2007-08-07 | 112.30 |
| 2007-08-06 | 125.75 |
| 2007-08-03 | 136.36 |
| 2007-08-02 | 132.12 |
| 2007-08-01 | 144.15 |
| 2007-07-31 | 167.50 |
| 2007-07-30 | 162.55 |
| 2007-07-27 | 158.30 |
| 2007-07-26 | 175.29 |
| 2007-07-25 | 182.36 |
| 2007-07-24 | 148.39 |
| 2007-07-23 | 130.70 |
| 2007-07-20 | 139.20 |
| 2007-07-19 | 133.53 |
| 2007-07-18 | 144.15 |
| 2007-07-17 | 152.64 |
| 2007-07-16 | 140.61 |
| 2007-07-13 | 135.66 |
| 2007-07-12 | 115.13 |
| 2007-07-11 | 105.93 |
| 2007-07-10 | 112.30 |
| 2007-07-09 | 116.55 |
| 2007-07-06 | 120.80 |
| 2007-07-05 | 122.92 |
| 2007-07-04 | 126.46 |
| 2007-07-03 | 130.00 |
| 2007-06-29 | 120.80 |
| 2007-06-28 | 132.12 |
| 2007-06-27 | 130.70 |
| 2007-06-26 | 145.56 |
| 2007-06-25 | 151.93 |
| 2007-06-22 | 160.43 |
| 2007-06-21 | 158.30 |
| 2007-06-20 | 157.59 |
| 2007-06-18 | 164.67 |
| 2007-06-15 | 160.43 |
| 2007-06-14 | 157.59 |
| 2007-06-13 | 158.30 |
| 2007-06-12 | 163.96 |
| 2007-06-11 | 163.96 |
| 2007-06-08 | 167.50 |
| 2007-06-07 | 168.92 |
| 2007-06-06 | 173.16 |
| 2007-06-05 | 156.18 |
| 2007-06-04 | 168.11 |
| 2007-06-01 | 174.43 |
| 2007-05-31 | 174.43 |
| 2007-05-30 | 172.32 |
| 2007-05-29 | 177.24 |
| 2007-05-28 | 182.15 |
| 2007-05-25 | 184.96 |
| 2007-05-23 | 189.17 |
| 2007-05-22 | 189.17 |
| 2007-05-21 | 191.27 |
| 2007-05-18 | 192.68 |
| 2007-05-17 | 196.89 |
| 2007-05-16 | 196.89 |
| 2007-05-15 | 205.31 |
| 2007-05-14 | 197.59 |
| 2007-05-11 | 177.24 |
| 2007-05-10 | 171.62 |
| 2007-05-09 | 178.64 |
| 2007-05-08 | 186.36 |
| 2007-05-07 | 189.17 |
| 2007-05-04 | 209.52 |
| 2007-05-03 | 215.84 |
| 2007-05-02 | 205.31 |
| 2007-04-30 | 191.97 |
| 2007-04-27 | 183.55 |
| 2007-04-26 | 211.63 |
| 2007-04-25 | 178.64 |
| 2007-04-24 | 130.91 |
| 2007-04-23 | 83.19 |
| 2007-04-20 | 59.32 |
| 2007-04-19 | 61.43 |
| 2007-04-18 | 64.24 |
| 2007-04-17 | 55.81 |
| 2007-04-16 | 60.73 |
| 2007-04-13 | 89.50 |
| 2007-04-12 | 95.12 |
| 2007-04-11 | 76.87 |
| 2007-04-10 | 69.15 |
| 2007-04-04 | 53.01 |
| 2007-04-03 | 50.20 |
| 2007-04-02 | 48.09 |
| 2007-03-30 | 48.09 |
| 2007-03-29 | 49.50 |
| 2007-03-28 | 41.07 |
| 2007-03-27 | 41.78 |
| 2007-03-26 | 37.56 |
| 2007-03-23 | 36.16 |
| 2007-03-22 | 36.16 |
| 2007-03-21 | 36.86 |
| 2007-03-20 | 34.06 |
| 2007-03-19 | 33.35 |
| 2007-03-16 | 34.76 |
| 2007-03-15 | 36.16 |
| 2007-03-14 | 34.76 |
| 2007-03-13 | 43.88 |
| 2007-03-12 | 45.29 |
| 2007-03-09 | 39.67 |
| 2007-03-08 | 34.06 |
| 2007-03-07 | 33.35 |
| 2007-03-06 | 26.34 |
| 2007-03-05 | 45.99 |
| 2007-03-02 | 45.99 |
| 2007-03-01 | 45.99 |
| 2007-02-28 | 45.99 |
| 2007-02-27 | 45.99 |
| 2007-02-26 | 45.99 |
| 2007-02-23 | 45.99 |
| 2007-02-22 | 45.99 |
| 2007-02-21 | 45.99 |
| 2007-02-16 | 45.99 |
| 2007-02-15 | 34.06 |
| 2007-02-14 | 31.95 |
| 2007-02-13 | 29.84 |
| 2007-02-12 | 29.84 |
| 2007-02-09 | 33.35 |
| 2007-02-08 | 33.35 |
| 2007-02-07 | 32.65 |
| 2007-02-06 | 34.06 |
| 2007-02-05 | 29.84 |
| 2007-02-02 | 28.44 |
| 2007-02-01 | 25.63 |
| 2007-01-31 | 26.34 |
| 2007-01-30 | 26.34 |
| 2007-01-29 | 27.74 |
| 2007-01-26 | 27.74 |
| 2007-01-25 | 22.83 |
| 2007-01-24 | 31.95 |
| 2007-01-23 | 39.67 |
| 2007-01-22 | 36.16 |
| 2007-01-19 | 29.84 |
| 2007-01-18 | 21.42 |
| 2007-01-17 | 16.51 |
| 2007-01-16 | 22.12 |
| 2007-01-15 | 3.17 |
| 2007-01-12 | 2.47 |
| 2007-01-11 | 1.77 |
| 2007-01-10 | -1.04 |
| 2007-01-09 | -6.65 |
| 2007-01-08 | -8.06 |
| 2007-01-05 | -6.65 |
| 2007-01-04 | -5.95 |
| 2007-01-03 | -3.84 |
| 2007-01-02 | -10.16 |
| 2006-12-29 | -12.97 |
| 2006-12-28 | -13.67 |
| 2006-12-27 | -14.37 |
| 2006-12-22 | -12.97 |
| 2006-12-21 | -10.86 |
| 2006-12-20 | -12.27 |
| 2006-12-19 | -12.27 |
| 2006-12-18 | -10.86 |
| 2006-12-15 | -11.57 |
| 2006-12-14 | -10.16 |
| 2006-12-13 | -12.27 |
| 2006-12-12 | -10.16 |
| 2006-12-11 | -10.86 |
| 2006-12-08 | -9.46 |
| 2006-12-07 | -7.35 |
| 2006-12-06 | -7.35 |
| 2006-12-05 | -7.35 |
| 2006-12-04 | -6.65 |
| 2006-12-01 | -5.95 |
| 2006-11-30 | -3.84 |
| 2006-11-29 | -8.76 |
| 2006-11-28 | -10.16 |
| 2006-11-27 | -6.65 |
| 2006-11-24 | -4.55 |
| 2006-11-23 | -4.55 |
| 2006-11-22 | -7.35 |
| 2006-11-21 | -6.65 |
| 2006-11-20 | -5.95 |
| 2006-11-17 | -4.55 |
| 2006-11-16 | -3.84 |
| 2006-11-15 | -4.55 |
| 2006-11-14 | -5.25 |
| 2006-11-13 | -1.04 |
| 2006-11-10 | 1.07 |
| 2006-11-09 | 0.37 |
| 2006-11-08 | 1.07 |
| 2006-11-07 | 0.37 |
| 2006-11-06 | 4.58 |
| 2006-11-03 | 3.88 |
| 2006-11-02 | 1.77 |
| 2006-11-01 | -3.84 |
| 2006-10-31 | -3.84 |
| 2006-10-27 | -8.76 |
| 2006-10-26 | -3.14 |
| 2006-10-25 | -3.84 |
| 2006-10-24 | -1.04 |
| 2006-10-23 | -3.14 |
| 2006-10-20 | -8.76 |
| 2006-10-19 | -8.06 |
| 2006-10-18 | -7.35 |
| 2006-10-17 | -8.06 |
| 2006-10-16 | -5.25 |
| 2006-10-13 | -4.55 |
| 2006-10-12 | -1.74 |
| 2006-10-11 | -12.27 |
| 2006-10-10 | -19.99 |
| 2006-10-09 | -20.69 |
| 2006-10-06 | -20.69 |
| 2006-10-05 | -20.69 |
| 2006-10-04 | -20.69 |
| 2006-10-03 | -20.69 |
| 2006-09-29 | -20.69 |
| 2006-09-28 | -20.00 |
| 2006-09-27 | -20.00 |
| 2006-09-26 | -19.31 |
| 2006-09-25 | -17.93 |
| 2006-09-22 | -17.24 |
| 2006-09-21 | -13.10 |
| 2006-09-20 | -11.72 |
| 2006-09-19 | -13.79 |
| 2006-09-18 | -6.21 |
| 2006-09-15 | -0.69 |
| 2006-09-14 | -2.07 |
| 2006-09-13 | -2.07 |
| 2006-09-12 | -0.69 |
| 2006-09-11 | -2.76 |
| 2006-09-08 | -1.38 |
| 2006-09-07 | 0.69 |
| 2006-09-06 | 2.07 |
| 2006-09-05 | 1.38 |
| 2006-09-04 | -0.69 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy