Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-09-04 | 150.71 |
| 2025-09-03 | 150.51 |
| 2025-09-02 | 152.05 |
| 2025-09-01 | 152.82 |
| 2025-08-29 | 152.82 |
| 2025-08-28 | 155.50 |
| 2025-08-27 | 156.27 |
| 2025-08-26 | 158.57 |
| 2025-08-25 | 158.95 |
| 2025-08-22 | 158.19 |
| 2025-08-21 | 157.44 |
| 2025-08-20 | 157.81 |
| 2025-08-19 | 158.00 |
| 2025-08-18 | 157.81 |
| 2025-08-15 | 159.14 |
| 2025-08-14 | 167.64 |
| 2025-08-13 | 167.07 |
| 2025-08-12 | 165.75 |
| 2025-08-11 | 164.24 |
| 2025-08-08 | 165.37 |
| 2025-08-07 | 168.20 |
| 2025-08-06 | 162.91 |
| 2025-08-05 | 165.94 |
| 2025-08-04 | 165.56 |
| 2025-08-01 | 166.31 |
| 2025-07-31 | 166.79 |
| 2025-07-30 | 170.56 |
| 2025-07-29 | 166.31 |
| 2025-07-28 | 164.90 |
| 2025-07-25 | 163.95 |
| 2025-07-24 | 167.26 |
| 2025-07-23 | 166.31 |
| 2025-07-22 | 163.95 |
| 2025-07-21 | 162.54 |
| 2025-07-18 | 159.23 |
| 2025-07-17 | 159.23 |
| 2025-07-16 | 159.70 |
| 2025-07-15 | 161.59 |
| 2025-07-14 | 159.23 |
| 2025-07-11 | 159.23 |
| 2025-07-10 | 159.23 |
| 2025-07-09 | 160.65 |
| 2025-07-08 | 168.20 |
| 2025-07-07 | 169.15 |
| 2025-07-04 | 169.62 |
| 2025-07-03 | 170.09 |
| 2025-07-02 | 171.04 |
| 2025-06-30 | 166.31 |
| 2025-06-27 | 165.84 |
| 2025-06-26 | 163.95 |
| 2025-06-25 | 163.95 |
| 2025-06-24 | 162.06 |
| 2025-06-23 | 161.12 |
| 2025-06-20 | 156.40 |
| 2025-06-19 | 156.40 |
| 2025-06-18 | 160.18 |
| 2025-06-17 | 162.06 |
| 2025-06-16 | 164.42 |
| 2025-06-13 | 164.42 |
| 2025-06-12 | 163.01 |
| 2025-06-11 | 163.01 |
| 2025-06-10 | 163.01 |
| 2025-06-09 | 160.65 |
| 2025-06-06 | 160.65 |
| 2025-06-05 | 159.23 |
| 2025-06-04 | 157.81 |
| 2025-06-03 | 158.76 |
| 2025-06-02 | 159.23 |
| 2025-05-30 | 158.76 |
| 2025-05-29 | 159.23 |
| 2025-05-28 | 155.45 |
| 2025-05-27 | 154.51 |
| 2025-05-26 | 152.15 |
| 2025-05-23 | 149.31 |
| 2025-05-22 | 153.66 |
| 2025-05-21 | 155.49 |
| 2025-05-20 | 155.03 |
| 2025-05-19 | 154.12 |
| 2025-05-16 | 153.66 |
| 2025-05-15 | 153.20 |
| 2025-05-14 | 155.03 |
| 2025-05-13 | 151.83 |
| 2025-05-12 | 152.74 |
| 2025-05-09 | 146.35 |
| 2025-05-08 | 145.89 |
| 2025-05-07 | 146.80 |
| 2025-05-06 | 150.92 |
| 2025-05-02 | 146.80 |
| 2025-04-30 | 144.98 |
| 2025-04-29 | 140.40 |
| 2025-04-28 | 141.78 |
| 2025-04-25 | 141.32 |
| 2025-04-24 | 140.40 |
| 2025-04-23 | 142.69 |
| 2025-04-22 | 139.95 |
| 2025-04-17 | 136.29 |
| 2025-04-16 | 134.46 |
| 2025-04-15 | 130.81 |
| 2025-04-14 | 132.63 |
| 2025-04-11 | 127.15 |
| 2025-04-10 | 124.41 |
| 2025-04-09 | 120.29 |
| 2025-04-08 | 123.04 |
| 2025-04-07 | 129.89 |
| 2025-04-03 | 134.92 |
| 2025-04-02 | 137.66 |
| 2025-04-01 | 134.46 |
| 2025-03-31 | 132.63 |
| 2025-03-28 | 138.58 |
| 2025-03-27 | 137.66 |
| 2025-03-26 | 138.58 |
| 2025-03-25 | 139.49 |
| 2025-03-24 | 139.03 |
| 2025-03-21 | 140.40 |
| 2025-03-20 | 143.60 |
| 2025-03-19 | 144.52 |
| 2025-03-18 | 145.43 |
| 2025-03-17 | 141.78 |
| 2025-03-14 | 140.40 |
| 2025-03-13 | 140.86 |
| 2025-03-12 | 140.86 |
| 2025-03-11 | 144.98 |
| 2025-03-10 | 143.15 |
| 2025-03-07 | 141.32 |
| 2025-03-06 | 139.95 |
| 2025-03-05 | 140.40 |
| 2025-03-04 | 135.38 |
| 2025-03-03 | 135.83 |
| 2025-02-28 | 132.18 |
| 2025-02-27 | 137.21 |
| 2025-02-26 | 135.38 |
| 2025-02-25 | 134.46 |
| 2025-02-24 | 133.55 |
| 2025-02-21 | 129.44 |
| 2025-02-20 | 128.06 |
| 2025-02-19 | 128.06 |
| 2025-02-18 | 128.06 |
| 2025-02-17 | 129.44 |
| 2025-02-14 | 128.98 |
| 2025-02-13 | 125.78 |
| 2025-02-12 | 125.78 |
| 2025-02-11 | 122.12 |
| 2025-02-10 | 124.87 |
| 2025-02-07 | 122.12 |
| 2025-02-06 | 123.49 |
| 2025-02-05 | 122.58 |
| 2025-02-04 | 125.32 |
| 2025-02-03 | 123.49 |
| 2025-01-28 | 122.58 |
| 2025-01-27 | 121.21 |
| 2025-01-24 | 120.75 |
| 2025-01-23 | 118.92 |
| 2025-01-22 | 119.38 |
| 2025-01-21 | 120.75 |
| 2025-01-20 | 121.21 |
| 2025-01-17 | 122.12 |
| 2025-01-16 | 120.75 |
| 2025-01-15 | 118.92 |
| 2025-01-14 | 121.21 |
| 2025-01-13 | 120.75 |
| 2025-01-10 | 130.35 |
| 2025-01-09 | 130.81 |
| 2025-01-08 | 131.26 |
| 2025-01-07 | 135.38 |
| 2025-01-06 | 138.12 |
| 2025-01-03 | 141.78 |
| 2025-01-02 | 142.69 |
| 2024-12-31 | 147.72 |
| 2024-12-30 | 146.80 |
| 2024-12-27 | 148.63 |
| 2024-12-24 | 148.63 |
| 2024-12-23 | 146.80 |
| 2024-12-20 | 143.15 |
| 2024-12-19 | 144.06 |
| 2024-12-18 | 150.92 |
| 2024-12-17 | 147.72 |
| 2024-12-16 | 152.29 |
| 2024-12-13 | 153.20 |
| 2024-12-12 | 156.86 |
| 2024-12-11 | 156.40 |
| 2024-12-10 | 155.49 |
| 2024-12-09 | 154.12 |
| 2024-12-06 | 151.83 |
| 2024-12-05 | 149.55 |
| 2024-12-04 | 151.37 |
| 2024-12-03 | 151.83 |
| 2024-12-02 | 150.00 |
| 2024-11-29 | 149.09 |
| 2024-11-28 | 146.80 |
| 2024-11-27 | 148.63 |
| 2024-11-26 | 146.80 |
| 2024-11-25 | 144.52 |
| 2024-11-22 | 148.17 |
| 2024-11-21 | 151.37 |
| 2024-11-20 | 149.55 |
| 2024-11-19 | 149.55 |
| 2024-11-18 | 151.37 |
| 2024-11-15 | 149.09 |
| 2024-11-14 | 150.46 |
| 2024-11-13 | 154.57 |
| 2024-11-12 | 156.40 |
| 2024-11-11 | 157.77 |
| 2024-11-08 | 157.77 |
| 2024-11-07 | 160.06 |
| 2024-11-06 | 160.06 |
| 2024-11-05 | 163.71 |
| 2024-11-04 | 161.43 |
| 2024-11-01 | 159.14 |
| 2024-10-31 | 158.69 |
| 2024-10-30 | 159.60 |
| 2024-10-29 | 162.34 |
| 2024-10-28 | 161.89 |
| 2024-10-25 | 160.51 |
| 2024-10-24 | 160.51 |
| 2024-10-23 | 163.71 |
| 2024-10-22 | 163.26 |
| 2024-10-21 | 164.63 |
| 2024-10-18 | 165.54 |
| 2024-10-17 | 160.97 |
| 2024-10-16 | 165.08 |
| 2024-10-15 | 171.48 |
| 2024-10-14 | 174.68 |
| 2024-10-10 | 169.20 |
| 2024-10-09 | 163.26 |
| 2024-10-08 | 164.17 |
| 2024-10-07 | 178.34 |
| 2024-10-04 | 174.68 |
| 2024-10-03 | 172.40 |
| 2024-10-02 | 178.34 |
| 2024-09-30 | 168.28 |
| 2024-09-27 | 172.85 |
| 2024-09-26 | 162.80 |
| 2024-09-25 | 159.14 |
| 2024-09-24 | 155.03 |
| 2024-09-23 | 150.92 |
| 2024-09-20 | 154.57 |
| 2024-09-19 | 154.57 |
| 2024-09-17 | 150.00 |
| 2024-09-16 | 146.35 |
| 2024-09-13 | 144.52 |
| 2024-09-12 | 142.69 |
| 2024-09-11 | 143.15 |
| 2024-09-10 | 141.32 |
| 2024-09-09 | 141.78 |
| 2024-09-05 | 144.52 |
| 2024-09-04 | 143.15 |
| 2024-09-03 | 145.43 |
| 2024-09-02 | 145.43 |
| 2024-08-30 | 151.83 |
| 2024-08-29 | 153.66 |
| 2024-08-28 | 150.46 |
| 2024-08-27 | 153.02 |
| 2024-08-26 | 154.37 |
| 2024-08-23 | 149.42 |
| 2024-08-22 | 149.87 |
| 2024-08-21 | 150.32 |
| 2024-08-20 | 144.92 |
| 2024-08-19 | 147.17 |
| 2024-08-16 | 147.17 |
| 2024-08-15 | 135.01 |
| 2024-08-14 | 136.36 |
| 2024-08-13 | 134.11 |
| 2024-08-12 | 133.21 |
| 2024-08-09 | 132.76 |
| 2024-08-08 | 131.41 |
| 2024-08-07 | 132.76 |
| 2024-08-06 | 129.61 |
| 2024-08-05 | 131.86 |
| 2024-08-02 | 126.91 |
| 2024-08-01 | 130.06 |
| 2024-07-31 | 127.81 |
| 2024-07-30 | 125.56 |
| 2024-07-29 | 127.36 |
| 2024-07-26 | 126.46 |
| 2024-07-25 | 129.61 |
| 2024-07-24 | 130.51 |
| 2024-07-23 | 127.81 |
| 2024-07-22 | 129.16 |
| 2024-07-19 | 125.11 |
| 2024-07-18 | 127.36 |
| 2024-07-17 | 123.76 |
| 2024-07-16 | 122.40 |
| 2024-07-15 | 124.66 |
| 2024-07-12 | 133.21 |
| 2024-07-11 | 126.01 |
| 2024-07-10 | 121.50 |
| 2024-07-09 | 122.85 |
| 2024-07-08 | 121.95 |
| 2024-07-05 | 123.31 |
| 2024-07-04 | 125.56 |
| 2024-07-03 | 123.76 |
| 2024-07-02 | 122.40 |
| 2024-06-28 | 121.95 |
| 2024-06-27 | 119.25 |
| 2024-06-26 | 121.95 |
| 2024-06-25 | 120.15 |
| 2024-06-24 | 120.60 |
| 2024-06-21 | 120.60 |
| 2024-06-20 | 125.11 |
| 2024-06-19 | 126.46 |
| 2024-06-18 | 123.31 |
| 2024-06-17 | 122.40 |
| 2024-06-14 | 124.21 |
| 2024-06-13 | 125.56 |
| 2024-06-12 | 124.21 |
| 2024-06-11 | 125.11 |
| 2024-06-07 | 133.21 |
| 2024-06-06 | 135.46 |
| 2024-06-05 | 134.56 |
| 2024-06-04 | 136.81 |
| 2024-06-03 | 136.36 |
| 2024-05-31 | 138.61 |
| 2024-05-30 | 133.21 |
| 2024-05-29 | 137.71 |
| 2024-05-28 | 139.51 |
| 2024-05-27 | 143.56 |
| 2024-05-24 | 138.16 |
| 2024-05-23 | 148.61 |
| 2024-05-22 | 152.10 |
| 2024-05-21 | 150.35 |
| 2024-05-20 | 158.20 |
| 2024-05-17 | 153.84 |
| 2024-05-16 | 153.40 |
| 2024-05-14 | 149.04 |
| 2024-05-13 | 149.48 |
| 2024-05-10 | 142.94 |
| 2024-05-09 | 137.70 |
| 2024-05-08 | 132.03 |
| 2024-05-07 | 136.83 |
| 2024-05-06 | 135.52 |
| 2024-05-03 | 131.60 |
| 2024-05-02 | 127.67 |
| 2024-04-30 | 125.49 |
| 2024-04-29 | 126.80 |
| 2024-04-26 | 119.38 |
| 2024-04-25 | 118.08 |
| 2024-04-24 | 116.33 |
| 2024-04-23 | 111.97 |
| 2024-04-22 | 109.79 |
| 2024-04-19 | 104.56 |
| 2024-04-18 | 105.86 |
| 2024-04-17 | 106.74 |
| 2024-04-16 | 110.66 |
| 2024-04-15 | 115.90 |
| 2024-04-12 | 118.08 |
| 2024-04-11 | 124.18 |
| 2024-04-10 | 126.36 |
| 2024-04-09 | 124.18 |
| 2024-04-08 | 121.57 |
| 2024-04-05 | 120.26 |
| 2024-04-03 | 122.87 |
| 2024-04-02 | 126.80 |
| 2024-03-28 | 125.05 |
| 2024-03-27 | 128.11 |
| 2024-03-26 | 128.11 |
| 2024-03-25 | 123.31 |
| 2024-03-22 | 122.00 |
| 2024-03-21 | 125.93 |
| 2024-03-20 | 123.31 |
| 2024-03-19 | 121.13 |
| 2024-03-18 | 124.18 |
| 2024-03-15 | 121.57 |
| 2024-03-14 | 124.18 |
| 2024-03-13 | 126.36 |
| 2024-03-12 | 129.85 |
| 2024-03-11 | 125.05 |
| 2024-03-08 | 119.82 |
| 2024-03-07 | 118.51 |
| 2024-03-06 | 118.95 |
| 2024-03-05 | 115.46 |
| 2024-03-04 | 120.69 |
| 2024-03-01 | 124.18 |
| 2024-02-29 | 126.80 |
| 2024-02-28 | 132.47 |
| 2024-02-27 | 132.03 |
| 2024-02-26 | 130.29 |
| 2024-02-23 | 129.85 |
| 2024-02-22 | 135.52 |
| 2024-02-21 | 131.60 |
| 2024-02-20 | 125.93 |
| 2024-02-19 | 119.82 |
| 2024-02-16 | 121.57 |
| 2024-02-15 | 117.20 |
| 2024-02-14 | 119.38 |
| 2024-02-09 | 122.87 |
| 2024-02-08 | 124.62 |
| 2024-02-07 | 128.98 |
| 2024-02-06 | 128.11 |
| 2024-02-05 | 124.62 |
| 2024-02-02 | 123.31 |
| 2024-02-01 | 120.26 |
| 2024-01-31 | 121.57 |
| 2024-01-30 | 123.31 |
| 2024-01-29 | 129.85 |
| 2024-01-26 | 125.93 |
| 2024-01-25 | 128.54 |
| 2024-01-24 | 131.60 |
| 2024-01-23 | 126.80 |
| 2024-01-22 | 123.31 |
| 2024-01-19 | 125.49 |
| 2024-01-18 | 125.49 |
| 2024-01-17 | 125.93 |
| 2024-01-16 | 136.39 |
| 2024-01-15 | 141.19 |
| 2024-01-12 | 142.06 |
| 2024-01-11 | 142.06 |
| 2024-01-10 | 139.88 |
| 2024-01-09 | 142.50 |
| 2024-01-08 | 143.81 |
| 2024-01-05 | 145.12 |
| 2024-01-04 | 146.43 |
| 2024-01-03 | 149.48 |
| 2024-01-02 | 160.38 |
| 2023-12-29 | 164.31 |
| 2023-12-28 | 163.00 |
| 2023-12-27 | 159.95 |
| 2023-12-22 | 158.64 |
| 2023-12-21 | 156.46 |
| 2023-12-20 | 156.02 |
| 2023-12-19 | 155.59 |
| 2023-12-18 | 153.40 |
| 2023-12-15 | 159.95 |
| 2023-12-14 | 151.66 |
| 2023-12-13 | 148.61 |
| 2023-12-12 | 148.17 |
| 2023-12-11 | 144.68 |
| 2023-12-08 | 143.37 |
| 2023-12-07 | 143.37 |
| 2023-12-06 | 145.55 |
| 2023-12-05 | 139.88 |
| 2023-12-04 | 143.37 |
| 2023-12-01 | 143.81 |
| 2023-11-30 | 144.25 |
| 2023-11-29 | 145.12 |
| 2023-11-28 | 152.97 |
| 2023-11-27 | 156.02 |
| 2023-11-24 | 158.64 |
| 2023-11-23 | 160.82 |
| 2023-11-22 | 159.95 |
| 2023-11-21 | 158.64 |
| 2023-11-20 | 161.69 |
| 2023-11-17 | 158.20 |
| 2023-11-16 | 162.56 |
| 2023-11-15 | 165.62 |
| 2023-11-14 | 156.02 |
| 2023-11-13 | 154.71 |
| 2023-11-10 | 149.92 |
| 2023-11-09 | 153.84 |
| 2023-11-08 | 156.89 |
| 2023-11-07 | 157.33 |
| 2023-11-06 | 164.31 |
| 2023-11-03 | 165.18 |
| 2023-11-02 | 162.56 |
| 2023-11-01 | 156.89 |
| 2023-10-31 | 155.15 |
| 2023-10-30 | 159.51 |
| 2023-10-27 | 157.77 |
| 2023-10-26 | 148.61 |
| 2023-10-25 | 159.95 |
| 2023-10-24 | 160.38 |
| 2023-10-20 | 162.56 |
| 2023-10-19 | 161.26 |
| 2023-10-18 | 167.36 |
| 2023-10-17 | 167.80 |
| 2023-10-16 | 166.49 |
| 2023-10-13 | 166.93 |
| 2023-10-12 | 174.34 |
| 2023-10-11 | 171.29 |
| 2023-10-10 | 166.49 |
| 2023-10-09 | 164.31 |
| 2023-10-06 | 166.93 |
| 2023-10-05 | 163.87 |
| 2023-10-04 | 161.26 |
| 2023-10-03 | 163.00 |
| 2023-09-29 | 170.41 |
| 2023-09-28 | 163.44 |
| 2023-09-27 | 165.62 |
| 2023-09-26 | 163.44 |
| 2023-09-25 | 164.31 |
| 2023-09-22 | 166.93 |
| 2023-09-21 | 165.62 |
| 2023-09-20 | 169.11 |
| 2023-09-19 | 170.85 |
| 2023-09-18 | 167.80 |
| 2023-09-15 | 170.41 |
| 2023-09-14 | 169.11 |
| 2023-09-13 | 172.60 |
| 2023-09-12 | 171.72 |
| 2023-09-11 | 170.85 |
| 2023-09-07 | 179.57 |
| 2023-09-06 | 181.32 |
| 2023-09-05 | 180.01 |
| 2023-09-04 | 188.73 |
| 2023-08-31 | 185.68 |
| 2023-08-30 | 185.68 |
| 2023-08-29 | 185.68 |
| 2023-08-28 | 179.14 |
| 2023-08-25 | 178.27 |
| 2023-08-24 | 180.01 |
| 2023-08-23 | 179.14 |
| 2023-08-22 | 180.27 |
| 2023-08-21 | 176.83 |
| 2023-08-18 | 183.29 |
| 2023-08-17 | 187.16 |
| 2023-08-16 | 190.60 |
| 2023-08-15 | 193.62 |
| 2023-08-14 | 197.06 |
| 2023-08-11 | 201.37 |
| 2023-08-10 | 203.52 |
| 2023-08-09 | 202.66 |
| 2023-08-08 | 199.21 |
| 2023-08-07 | 202.23 |
| 2023-08-04 | 199.65 |
| 2023-08-03 | 203.09 |
| 2023-08-02 | 203.95 |
| 2023-08-01 | 209.12 |
| 2023-07-31 | 208.69 |
| 2023-07-28 | 211.70 |
| 2023-07-27 | 210.84 |
| 2023-07-26 | 206.96 |
| 2023-07-25 | 205.67 |
| 2023-07-24 | 202.66 |
| 2023-07-21 | 207.39 |
| 2023-07-20 | 203.09 |
| 2023-07-19 | 200.94 |
| 2023-07-18 | 200.94 |
| 2023-07-14 | 207.39 |
| 2023-07-13 | 206.53 |
| 2023-07-12 | 201.37 |
| 2023-07-11 | 200.94 |
| 2023-07-10 | 197.49 |
| 2023-07-07 | 201.37 |
| 2023-07-06 | 203.95 |
| 2023-07-05 | 207.83 |
| 2023-07-04 | 210.84 |
| 2023-07-03 | 211.27 |
| 2023-06-30 | 209.98 |
| 2023-06-29 | 211.70 |
| 2023-06-28 | 214.71 |
| 2023-06-27 | 211.70 |
| 2023-06-26 | 210.41 |
| 2023-06-23 | 211.70 |
| 2023-06-21 | 212.13 |
| 2023-06-20 | 216.87 |
| 2023-06-19 | 219.45 |
| 2023-06-16 | 215.57 |
| 2023-06-15 | 216.87 |
| 2023-06-14 | 216.87 |
| 2023-06-13 | 220.31 |
| 2023-06-12 | 220.74 |
| 2023-06-09 | 219.02 |
| 2023-06-08 | 218.59 |
| 2023-06-07 | 217.30 |
| 2023-06-06 | 215.57 |
| 2023-06-05 | 218.59 |
| 2023-06-02 | 214.28 |
| 2023-06-01 | 207.83 |
| 2023-05-31 | 210.41 |
| 2023-05-30 | 210.84 |
| 2023-05-29 | 214.28 |
| 2023-05-25 | 220.83 |
| 2023-05-24 | 222.93 |
| 2023-05-23 | 223.77 |
| 2023-05-22 | 226.29 |
| 2023-05-19 | 224.19 |
| 2023-05-18 | 222.93 |
| 2023-05-17 | 222.93 |
| 2023-05-16 | 226.71 |
| 2023-05-15 | 230.08 |
| 2023-05-12 | 225.45 |
| 2023-05-11 | 232.18 |
| 2023-05-10 | 233.02 |
| 2023-05-09 | 233.44 |
| 2023-05-08 | 233.86 |
| 2023-05-05 | 235.54 |
| 2023-05-04 | 233.02 |
| 2023-05-03 | 232.18 |
| 2023-05-02 | 232.18 |
| 2023-04-28 | 229.24 |
| 2023-04-27 | 226.29 |
| 2023-04-26 | 224.19 |
| 2023-04-25 | 220.83 |
| 2023-04-24 | 222.09 |
| 2023-04-21 | 225.45 |
| 2023-04-20 | 225.03 |
| 2023-04-19 | 226.71 |
| 2023-04-18 | 226.71 |
| 2023-04-17 | 229.24 |
| 2023-04-14 | 227.98 |
| 2023-04-13 | 227.55 |
| 2023-04-12 | 226.29 |
| 2023-04-11 | 228.82 |
| 2023-04-06 | 224.61 |
| 2023-04-04 | 222.51 |
| 2023-04-03 | 220.41 |
| 2023-03-31 | 218.30 |
| 2023-03-30 | 219.15 |
| 2023-03-29 | 218.72 |
| 2023-03-28 | 217.46 |
| 2023-03-27 | 217.88 |
| 2023-03-24 | 217.88 |
| 2023-03-23 | 219.99 |
| 2023-03-22 | 220.83 |
| 2023-03-21 | 218.30 |
| 2023-03-20 | 219.15 |
| 2023-03-17 | 222.93 |
| 2023-03-16 | 219.57 |
| 2023-03-15 | 227.98 |
| 2023-03-14 | 228.82 |
| 2023-03-13 | 234.70 |
| 2023-03-10 | 235.12 |
| 2023-03-09 | 238.91 |
| 2023-03-08 | 238.49 |
| 2023-03-07 | 241.85 |
| 2023-03-06 | 244.37 |
| 2023-03-03 | 239.75 |
| 2023-03-02 | 236.81 |
| 2023-03-01 | 236.81 |
| 2023-02-28 | 232.60 |
| 2023-02-27 | 233.86 |
| 2023-02-24 | 235.54 |
| 2023-02-23 | 235.12 |
| 2023-02-22 | 237.23 |
| 2023-02-21 | 238.07 |
| 2023-02-20 | 236.81 |
| 2023-02-17 | 237.23 |
| 2023-02-16 | 239.33 |
| 2023-02-15 | 237.23 |
| 2023-02-14 | 249.00 |
| 2023-02-13 | 249.00 |
| 2023-02-10 | 249.42 |
| 2023-02-09 | 250.68 |
| 2023-02-08 | 251.52 |
| 2023-02-07 | 249.84 |
| 2023-02-06 | 251.10 |
| 2023-02-03 | 255.31 |
| 2023-02-02 | 254.89 |
| 2023-02-01 | 255.73 |
| 2023-01-31 | 252.36 |
| 2023-01-30 | 260.77 |
| 2023-01-27 | 254.05 |
| 2023-01-26 | 256.15 |
| 2023-01-20 | 256.99 |
| 2023-01-19 | 256.57 |
| 2023-01-18 | 254.89 |
| 2023-01-17 | 250.26 |
| 2023-01-16 | 255.31 |
| 2023-01-13 | 250.68 |
| 2023-01-12 | 250.68 |
| 2023-01-11 | 247.74 |
| 2023-01-10 | 249.84 |
| 2023-01-09 | 249.00 |
| 2023-01-06 | 251.10 |
| 2023-01-05 | 249.84 |
| 2023-01-04 | 253.20 |
| 2023-01-03 | 251.52 |
| 2022-12-30 | 247.74 |
| 2022-12-29 | 246.06 |
| 2022-12-28 | 246.48 |
| 2022-12-23 | 243.95 |
| 2022-12-22 | 246.48 |
| 2022-12-21 | 239.33 |
| 2022-12-20 | 237.23 |
| 2022-12-19 | 237.65 |
| 2022-12-16 | 238.91 |
| 2022-12-15 | 235.96 |
| 2022-12-14 | 235.12 |
| 2022-12-13 | 233.86 |
| 2022-12-12 | 225.03 |
| 2022-12-09 | 225.45 |
| 2022-12-08 | 216.62 |
| 2022-12-07 | 212.00 |
| 2022-12-06 | 213.68 |
| 2022-12-05 | 207.37 |
| 2022-12-02 | 212.42 |
| 2022-12-01 | 215.78 |
| 2022-11-30 | 215.78 |
| 2022-11-29 | 213.26 |
| 2022-11-28 | 211.58 |
| 2022-11-25 | 213.26 |
| 2022-11-24 | 216.20 |
| 2022-11-23 | 219.57 |
| 2022-11-22 | 217.88 |
| 2022-11-21 | 217.46 |
| 2022-11-18 | 214.94 |
| 2022-11-17 | 222.09 |
| 2022-11-16 | 218.72 |
| 2022-11-15 | 214.94 |
| 2022-11-14 | 210.32 |
| 2022-11-11 | 210.32 |
| 2022-11-10 | 199.80 |
| 2022-11-09 | 201.06 |
| 2022-11-08 | 202.75 |
| 2022-11-07 | 201.91 |
| 2022-11-04 | 192.65 |
| 2022-11-03 | 190.13 |
| 2022-11-02 | 196.86 |
| 2022-11-01 | 193.50 |
| 2022-10-31 | 190.55 |
| 2022-10-28 | 189.71 |
| 2022-10-27 | 191.81 |
| 2022-10-26 | 190.55 |
| 2022-10-25 | 184.67 |
| 2022-10-24 | 182.56 |
| 2022-10-21 | 186.77 |
| 2022-10-20 | 191.39 |
| 2022-10-19 | 193.50 |
| 2022-10-18 | 192.23 |
| 2022-10-17 | 189.29 |
| 2022-10-14 | 187.61 |
| 2022-10-13 | 188.87 |
| 2022-10-12 | 190.55 |
| 2022-10-11 | 195.18 |
| 2022-10-10 | 196.44 |
| 2022-10-07 | 203.17 |
| 2022-10-06 | 206.95 |
| 2022-10-05 | 206.53 |
| 2022-10-03 | 199.38 |
| 2022-09-30 | 203.17 |
| 2022-09-29 | 199.38 |
| 2022-09-28 | 199.80 |
| 2022-09-27 | 212.42 |
| 2022-09-26 | 222.93 |
| 2022-09-23 | 227.55 |
| 2022-09-22 | 231.76 |
| 2022-09-21 | 236.81 |
| 2022-09-20 | 238.91 |
| 2022-09-19 | 237.23 |
| 2022-09-16 | 239.75 |
| 2022-09-15 | 237.65 |
| 2022-09-14 | 237.65 |
| 2022-09-13 | 240.59 |
| 2022-09-09 | 237.23 |
| 2022-09-08 | 233.02 |
| 2022-09-07 | 233.86 |
| 2022-09-06 | 232.60 |
| 2022-09-05 | 233.44 |
| 2022-09-02 | 233.86 |
| 2022-09-01 | 233.86 |
| 2022-08-31 | 238.49 |
| 2022-08-30 | 236.38 |
| 2022-08-29 | 236.38 |
| 2022-08-26 | 239.33 |
| 2022-08-25 | 238.91 |
| 2022-08-24 | 238.07 |
| 2022-08-23 | 241.26 |
| 2022-08-22 | 244.59 |
| 2022-08-19 | 246.26 |
| 2022-08-18 | 247.09 |
| 2022-08-17 | 249.17 |
| 2022-08-16 | 247.92 |
| 2022-08-15 | 247.09 |
| 2022-08-12 | 249.59 |
| 2022-08-11 | 245.01 |
| 2022-08-10 | 243.34 |
| 2022-08-09 | 245.01 |
| 2022-08-08 | 246.26 |
| 2022-08-05 | 242.09 |
| 2022-08-04 | 240.43 |
| 2022-08-03 | 240.01 |
| 2022-08-02 | 240.01 |
| 2022-08-01 | 242.51 |
| 2022-07-29 | 245.42 |
| 2022-07-28 | 243.34 |
| 2022-07-27 | 242.09 |
| 2022-07-26 | 241.68 |
| 2022-07-25 | 242.51 |
| 2022-07-22 | 240.01 |
| 2022-07-21 | 239.60 |
| 2022-07-20 | 245.01 |
| 2022-07-19 | 244.18 |
| 2022-07-18 | 248.34 |
| 2022-07-15 | 245.42 |
| 2022-07-14 | 246.67 |
| 2022-07-13 | 244.59 |
| 2022-07-12 | 245.84 |
| 2022-07-11 | 241.68 |
| 2022-07-08 | 244.59 |
| 2022-07-07 | 242.93 |
| 2022-07-06 | 241.26 |
| 2022-07-05 | 240.85 |
| 2022-07-04 | 240.01 |
| 2022-06-30 | 241.26 |
| 2022-06-29 | 244.18 |
| 2022-06-28 | 247.09 |
| 2022-06-27 | 244.18 |
| 2022-06-24 | 241.26 |
| 2022-06-23 | 239.60 |
| 2022-06-22 | 240.01 |
| 2022-06-21 | 242.09 |
| 2022-06-20 | 239.60 |
| 2022-06-17 | 238.77 |
| 2022-06-16 | 241.26 |
| 2022-06-15 | 242.51 |
| 2022-06-14 | 245.42 |
| 2022-06-13 | 245.42 |
| 2022-06-10 | 247.09 |
| 2022-06-09 | 248.34 |
| 2022-06-08 | 251.25 |
| 2022-06-07 | 252.08 |
| 2022-06-06 | 254.58 |
| 2022-06-02 | 251.25 |
| 2022-06-01 | 253.75 |
| 2022-05-31 | 252.50 |
| 2022-05-30 | 257.49 |
| 2022-05-27 | 257.91 |
| 2022-05-26 | 254.41 |
| 2022-05-25 | 252.79 |
| 2022-05-24 | 252.38 |
| 2022-05-23 | 253.60 |
| 2022-05-20 | 254.41 |
| 2022-05-19 | 248.72 |
| 2022-05-18 | 246.28 |
| 2022-05-17 | 246.28 |
| 2022-05-16 | 248.72 |
| 2022-05-13 | 247.91 |
| 2022-05-12 | 249.54 |
| 2022-05-11 | 250.76 |
| 2022-05-10 | 245.07 |
| 2022-05-06 | 247.50 |
| 2022-05-05 | 248.72 |
| 2022-05-04 | 248.32 |
| 2022-05-03 | 244.25 |
| 2022-04-29 | 240.19 |
| 2022-04-28 | 241.81 |
| 2022-04-27 | 239.78 |
| 2022-04-26 | 243.44 |
| 2022-04-25 | 242.22 |
| 2022-04-22 | 243.44 |
| 2022-04-21 | 245.47 |
| 2022-04-20 | 242.63 |
| 2022-04-19 | 243.03 |
| 2022-04-14 | 239.38 |
| 2022-04-13 | 238.56 |
| 2022-04-12 | 238.97 |
| 2022-04-11 | 240.19 |
| 2022-04-08 | 241.81 |
| 2022-04-07 | 238.16 |
| 2022-04-06 | 241.41 |
| 2022-04-04 | 242.63 |
| 2022-04-01 | 244.25 |
| 2022-03-31 | 244.25 |
| 2022-03-30 | 245.07 |
| 2022-03-29 | 243.85 |
| 2022-03-28 | 244.66 |
| 2022-03-25 | 241.81 |
| 2022-03-24 | 241.41 |
| 2022-03-23 | 240.59 |
| 2022-03-22 | 240.19 |
| 2022-03-21 | 242.22 |
| 2022-03-18 | 238.56 |
| 2022-03-17 | 234.09 |
| 2022-03-16 | 226.37 |
| 2022-03-15 | 226.78 |
| 2022-03-14 | 234.90 |
| 2022-03-11 | 233.28 |
| 2022-03-10 | 228.81 |
| 2022-03-09 | 225.15 |
| 2022-03-08 | 227.18 |
| 2022-03-07 | 223.12 |
| 2022-03-04 | 227.59 |
| 2022-03-03 | 228.40 |
| 2022-03-02 | 223.52 |
| 2022-03-01 | 227.18 |
| 2022-02-28 | 228.81 |
| 2022-02-25 | 234.09 |
| 2022-02-24 | 236.53 |
| 2022-02-23 | 239.78 |
| 2022-02-22 | 242.22 |
| 2022-02-21 | 248.72 |
| 2022-02-18 | 247.91 |
| 2022-02-17 | 247.91 |
| 2022-02-16 | 247.91 |
| 2022-02-15 | 249.13 |
| 2022-02-14 | 247.50 |
| 2022-02-11 | 247.10 |
| 2022-02-10 | 249.54 |
| 2022-02-09 | 248.72 |
| 2022-02-08 | 245.88 |
| 2022-02-07 | 245.07 |
| 2022-02-04 | 248.72 |
| 2022-01-31 | 242.22 |
| 2022-01-28 | 245.07 |
| 2022-01-27 | 247.91 |
| 2022-01-26 | 244.25 |
| 2022-01-25 | 243.44 |
| 2022-01-24 | 246.69 |
| 2022-01-21 | 249.94 |
| 2022-01-20 | 248.72 |
| 2022-01-19 | 247.50 |
| 2022-01-18 | 247.50 |
| 2022-01-17 | 247.91 |
| 2022-01-14 | 249.94 |
| 2022-01-13 | 248.72 |
| 2022-01-12 | 247.10 |
| 2022-01-11 | 244.66 |
| 2022-01-10 | 247.50 |
| 2022-01-07 | 245.47 |
| 2022-01-06 | 244.25 |
| 2022-01-05 | 247.10 |
| 2022-01-04 | 243.85 |
| 2022-01-03 | 242.63 |
| 2021-12-31 | 240.19 |
| 2021-12-30 | 243.44 |
| 2021-12-29 | 241.81 |
| 2021-12-28 | 240.19 |
| 2021-12-24 | 236.12 |
| 2021-12-23 | 233.69 |
| 2021-12-22 | 235.72 |
| 2021-12-21 | 233.28 |
| 2021-12-20 | 231.25 |
| 2021-12-17 | 231.65 |
| 2021-12-16 | 234.09 |
| 2021-12-15 | 233.28 |
| 2021-12-14 | 232.47 |
| 2021-12-13 | 236.12 |
| 2021-12-10 | 238.56 |
| 2021-12-09 | 238.16 |
| 2021-12-08 | 236.53 |
| 2021-12-07 | 237.34 |
| 2021-12-06 | 235.31 |
| 2021-12-03 | 234.90 |
| 2021-12-02 | 232.06 |
| 2021-12-01 | 233.69 |
| 2021-11-30 | 238.16 |
| 2021-11-29 | 241.41 |
| 2021-11-26 | 243.03 |
| 2021-11-25 | 245.88 |
| 2021-11-24 | 246.69 |
| 2021-11-23 | 241.00 |
| 2021-11-22 | 241.00 |
| 2021-11-19 | 239.38 |
| 2021-11-18 | 240.19 |
| 2021-11-17 | 241.00 |
| 2021-11-16 | 242.63 |
| 2021-11-15 | 244.25 |
| 2021-11-12 | 245.47 |
| 2021-11-11 | 247.91 |
| 2021-11-10 | 249.54 |
| 2021-11-09 | 250.76 |
| 2021-11-08 | 250.76 |
| 2021-11-05 | 249.13 |
| 2021-11-04 | 247.10 |
| 2021-11-03 | 244.66 |
| 2021-11-02 | 246.28 |
| 2021-11-01 | 243.44 |
| 2021-10-29 | 244.66 |
| 2021-10-28 | 242.63 |
| 2021-10-27 | 241.81 |
| 2021-10-26 | 241.41 |
| 2021-10-25 | 241.81 |
| 2021-10-22 | 243.03 |
| 2021-10-21 | 242.63 |
| 2021-10-20 | 243.85 |
| 2021-10-19 | 244.25 |
| 2021-10-18 | 241.81 |
| 2021-10-15 | 241.41 |
| 2021-10-12 | 241.81 |
| 2021-10-11 | 240.59 |
| 2021-10-08 | 245.47 |
| 2021-10-07 | 249.13 |
| 2021-10-06 | 240.59 |
| 2021-10-05 | 242.22 |
| 2021-10-04 | 234.90 |
| 2021-09-30 | 241.41 |
| 2021-09-29 | 242.22 |
| 2021-09-28 | 239.38 |
| 2021-09-27 | 241.81 |
| 2021-09-24 | 243.85 |
| 2021-09-23 | 248.32 |
| 2021-09-21 | 245.47 |
| 2021-09-20 | 245.47 |
| 2021-09-17 | 256.45 |
| 2021-09-16 | 254.41 |
| 2021-09-15 | 253.60 |
| 2021-09-14 | 254.01 |
| 2021-09-13 | 258.48 |
| 2021-09-10 | 257.66 |
| 2021-09-09 | 252.38 |
| 2021-09-08 | 254.41 |
| 2021-09-07 | 255.63 |
| 2021-09-06 | 255.63 |
| 2021-09-03 | 256.45 |
| 2021-09-02 | 256.45 |
| 2021-09-01 | 257.26 |
| 2021-08-31 | 256.04 |
| 2021-08-30 | 258.48 |
| 2021-08-27 | 258.88 |
| 2021-08-26 | 258.88 |
| 2021-08-25 | 259.70 |
| 2021-08-24 | 262.95 |
| 2021-08-23 | 266.59 |
| 2021-08-20 | 265.37 |
| 2021-08-19 | 264.97 |
| 2021-08-18 | 266.59 |
| 2021-08-17 | 266.99 |
| 2021-08-16 | 268.20 |
| 2021-08-13 | 267.80 |
| 2021-08-12 | 263.76 |
| 2021-08-11 | 262.14 |
| 2021-08-10 | 260.93 |
| 2021-08-09 | 262.54 |
| 2021-08-06 | 262.95 |
| 2021-08-05 | 266.59 |
| 2021-08-04 | 269.82 |
| 2021-08-03 | 273.86 |
| 2021-08-02 | 275.48 |
| 2021-07-30 | 272.24 |
| 2021-07-29 | 273.86 |
| 2021-07-28 | 276.69 |
| 2021-07-27 | 277.50 |
| 2021-07-26 | 277.09 |
| 2021-07-23 | 274.67 |
| 2021-07-22 | 279.92 |
| 2021-07-21 | 269.01 |
| 2021-07-20 | 268.61 |
| 2021-07-19 | 260.12 |
| 2021-07-16 | 260.93 |
| 2021-07-15 | 263.35 |
| 2021-07-14 | 261.74 |
| 2021-07-13 | 261.74 |
| 2021-07-12 | 258.50 |
| 2021-07-09 | 257.29 |
| 2021-07-08 | 256.48 |
| 2021-07-07 | 255.27 |
| 2021-07-06 | 252.44 |
| 2021-07-05 | 254.06 |
| 2021-07-02 | 250.02 |
| 2021-06-30 | 249.61 |
| 2021-06-29 | 250.02 |
| 2021-06-28 | 250.02 |
| 2021-06-25 | 246.38 |
| 2021-06-24 | 246.78 |
| 2021-06-23 | 245.17 |
| 2021-06-22 | 243.55 |
| 2021-06-21 | 243.14 |
| 2021-06-18 | 247.19 |
| 2021-06-17 | 247.99 |
| 2021-06-16 | 247.19 |
| 2021-06-15 | 248.80 |
| 2021-06-11 | 250.82 |
| 2021-06-10 | 250.02 |
| 2021-06-09 | 249.61 |
| 2021-06-08 | 248.40 |
| 2021-06-07 | 250.02 |
| 2021-06-04 | 250.02 |
| 2021-06-03 | 250.42 |
| 2021-06-02 | 249.61 |
| 2021-06-01 | 249.21 |
| 2021-05-31 | 249.21 |
| 2021-05-28 | 255.27 |
| 2021-05-27 | 248.96 |
| 2021-05-26 | 254.50 |
| 2021-05-25 | 250.55 |
| 2021-05-24 | 248.57 |
| 2021-05-21 | 246.59 |
| 2021-05-20 | 247.38 |
| 2021-05-18 | 249.36 |
| 2021-05-17 | 245.80 |
| 2021-05-14 | 246.59 |
| 2021-05-13 | 245.41 |
| 2021-05-12 | 247.78 |
| 2021-05-11 | 248.17 |
| 2021-05-10 | 252.52 |
| 2021-05-07 | 249.36 |
| 2021-05-06 | 246.99 |
| 2021-05-05 | 245.01 |
| 2021-05-04 | 241.46 |
| 2021-05-03 | 240.66 |
| 2021-04-30 | 242.25 |
| 2021-04-29 | 246.20 |
| 2021-04-28 | 242.25 |
| 2021-04-27 | 245.01 |
| 2021-04-26 | 245.80 |
| 2021-04-23 | 247.78 |
| 2021-04-22 | 245.41 |
| 2021-04-21 | 246.59 |
| 2021-04-20 | 247.78 |
| 2021-04-19 | 248.96 |
| 2021-04-16 | 248.96 |
| 2021-04-15 | 247.38 |
| 2021-04-14 | 248.57 |
| 2021-04-13 | 246.20 |
| 2021-04-12 | 246.99 |
| 2021-04-09 | 247.78 |
| 2021-04-08 | 248.17 |
| 2021-04-07 | 246.99 |
| 2021-04-01 | 247.78 |
| 2021-03-31 | 248.17 |
| 2021-03-30 | 252.52 |
| 2021-03-29 | 249.36 |
| 2021-03-26 | 247.38 |
| 2021-03-25 | 250.15 |
| 2021-03-24 | 247.38 |
| 2021-03-23 | 250.94 |
| 2021-03-22 | 252.92 |
| 2021-03-19 | 254.89 |
| 2021-03-18 | 256.87 |
| 2021-03-17 | 260.03 |
| 2021-03-16 | 261.22 |
| 2021-03-15 | 266.35 |
| 2021-03-12 | 268.72 |
| 2021-03-11 | 285.32 |
| 2021-03-10 | 287.30 |
| 2021-03-09 | 283.35 |
| 2021-03-08 | 275.05 |
| 2021-03-05 | 271.89 |
| 2021-03-04 | 268.33 |
| 2021-03-03 | 266.75 |
| 2021-03-02 | 264.38 |
| 2021-03-01 | 263.19 |
| 2021-02-26 | 267.93 |
| 2021-02-25 | 277.02 |
| 2021-02-24 | 264.77 |
| 2021-02-23 | 265.96 |
| 2021-02-22 | 256.08 |
| 2021-02-19 | 257.26 |
| 2021-02-18 | 254.89 |
| 2021-02-17 | 255.29 |
| 2021-02-16 | 257.66 |
| 2021-02-11 | 254.89 |
| 2021-02-10 | 255.68 |
| 2021-02-09 | 248.96 |
| 2021-02-08 | 248.96 |
| 2021-02-05 | 251.73 |
| 2021-02-04 | 248.96 |
| 2021-02-03 | 251.34 |
| 2021-02-02 | 252.92 |
| 2021-02-01 | 252.52 |
| 2021-01-29 | 256.87 |
| 2021-01-28 | 259.24 |
| 2021-01-27 | 251.34 |
| 2021-01-26 | 245.80 |
| 2021-01-25 | 242.64 |
| 2021-01-22 | 244.62 |
| 2021-01-21 | 251.73 |
| 2021-01-20 | 248.17 |
| 2021-01-19 | 257.66 |
| 2021-01-18 | 252.52 |
| 2021-01-15 | 253.71 |
| 2021-01-14 | 258.84 |
| 2021-01-13 | 255.68 |
| 2021-01-12 | 252.52 |
| 2021-01-11 | 247.78 |
| 2021-01-08 | 252.52 |
| 2021-01-07 | 254.50 |
| 2021-01-06 | 255.29 |
| 2021-01-05 | 256.47 |
| 2021-01-04 | 248.96 |
| 2020-12-31 | 242.64 |
| 2020-12-30 | 246.20 |
| 2020-12-29 | 245.01 |
| 2020-12-28 | 246.59 |
| 2020-12-24 | 244.62 |
| 2020-12-23 | 242.25 |
| 2020-12-22 | 241.06 |
| 2020-12-21 | 248.96 |
| 2020-12-18 | 248.17 |
| 2020-12-17 | 247.38 |
| 2020-12-16 | 241.46 |
| 2020-12-15 | 238.29 |
| 2020-12-14 | 236.32 |
| 2020-12-11 | 242.64 |
| 2020-12-10 | 237.11 |
| 2020-12-09 | 238.29 |
| 2020-12-08 | 233.55 |
| 2020-12-07 | 233.95 |
| 2020-12-04 | 238.29 |
| 2020-12-03 | 239.48 |
| 2020-12-02 | 234.74 |
| 2020-12-01 | 229.99 |
| 2020-11-30 | 232.37 |
| 2020-11-27 | 238.69 |
| 2020-11-26 | 233.16 |
| 2020-11-25 | 236.32 |
| 2020-11-24 | 235.13 |
| 2020-11-23 | 228.41 |
| 2020-11-20 | 231.58 |
| 2020-11-19 | 238.69 |
| 2020-11-18 | 235.92 |
| 2020-11-17 | 234.34 |
| 2020-11-16 | 231.58 |
| 2020-11-13 | 229.20 |
| 2020-11-12 | 230.78 |
| 2020-11-11 | 232.76 |
| 2020-11-10 | 217.74 |
| 2020-11-09 | 213.79 |
| 2020-11-06 | 212.21 |
| 2020-11-05 | 209.84 |
| 2020-11-04 | 207.47 |
| 2020-11-03 | 204.31 |
| 2020-11-02 | 203.52 |
| 2020-10-30 | 203.12 |
| 2020-10-29 | 206.68 |
| 2020-10-28 | 203.12 |
| 2020-10-27 | 205.89 |
| 2020-10-23 | 208.65 |
| 2020-10-22 | 206.28 |
| 2020-10-21 | 206.68 |
| 2020-10-20 | 208.65 |
| 2020-10-19 | 208.26 |
| 2020-10-16 | 205.10 |
| 2020-10-15 | 207.86 |
| 2020-10-14 | 210.63 |
| 2020-10-12 | 209.05 |
| 2020-10-09 | 205.49 |
| 2020-10-08 | 206.28 |
| 2020-10-07 | 210.23 |
| 2020-10-06 | 206.68 |
| 2020-10-05 | 199.56 |
| 2020-09-30 | 202.33 |
| 2020-09-29 | 203.52 |
| 2020-09-28 | 211.82 |
| 2020-09-25 | 213.79 |
| 2020-09-24 | 213.00 |
| 2020-09-23 | 220.11 |
| 2020-09-22 | 217.35 |
| 2020-09-21 | 217.35 |
| 2020-09-18 | 218.93 |
| 2020-09-17 | 219.72 |
| 2020-09-16 | 214.19 |
| 2020-09-15 | 213.40 |
| 2020-09-14 | 209.84 |
| 2020-09-11 | 211.82 |
| 2020-09-10 | 212.61 |
| 2020-09-09 | 215.77 |
| 2020-09-08 | 215.77 |
| 2020-09-07 | 216.56 |
| 2020-09-04 | 216.56 |
| 2020-09-03 | 222.49 |
| 2020-09-02 | 218.93 |
| 2020-09-01 | 219.32 |
| 2020-08-31 | 218.93 |
| 2020-08-28 | 220.90 |
| 2020-08-27 | 220.51 |
| 2020-08-26 | 220.90 |
| 2020-08-25 | 222.49 |
| 2020-08-24 | 221.70 |
| 2020-08-21 | 216.56 |
| 2020-08-20 | 216.16 |
| 2020-08-19 | 217.74 |
| 2020-08-18 | 218.14 |
| 2020-08-17 | 216.17 |
| 2020-08-14 | 216.96 |
| 2020-08-13 | 218.92 |
| 2020-08-12 | 221.28 |
| 2020-08-11 | 214.21 |
| 2020-08-10 | 213.82 |
| 2020-08-07 | 207.14 |
| 2020-08-06 | 209.50 |
| 2020-08-05 | 210.28 |
| 2020-08-04 | 211.46 |
| 2020-08-03 | 204.39 |
| 2020-07-31 | 202.43 |
| 2020-07-30 | 201.64 |
| 2020-07-29 | 198.11 |
| 2020-07-28 | 201.64 |
| 2020-07-27 | 199.29 |
| 2020-07-24 | 200.86 |
| 2020-07-23 | 201.64 |
| 2020-07-22 | 202.82 |
| 2020-07-21 | 205.96 |
| 2020-07-20 | 204.78 |
| 2020-07-17 | 207.14 |
| 2020-07-16 | 207.93 |
| 2020-07-15 | 205.18 |
| 2020-07-14 | 207.14 |
| 2020-07-13 | 207.93 |
| 2020-07-10 | 212.25 |
| 2020-07-09 | 215.00 |
| 2020-07-08 | 223.24 |
| 2020-07-07 | 231.10 |
| 2020-07-06 | 236.60 |
| 2020-07-03 | 226.39 |
| 2020-07-02 | 227.17 |
| 2020-06-30 | 215.39 |
| 2020-06-29 | 209.50 |
| 2020-06-26 | 216.96 |
| 2020-06-24 | 217.35 |
| 2020-06-23 | 218.53 |
| 2020-06-22 | 209.89 |
| 2020-06-19 | 215.39 |
| 2020-06-18 | 216.17 |
| 2020-06-17 | 214.60 |
| 2020-06-16 | 214.60 |
| 2020-06-15 | 210.68 |
| 2020-06-12 | 220.89 |
| 2020-06-11 | 219.71 |
| 2020-06-10 | 226.78 |
| 2020-06-09 | 234.63 |
| 2020-06-08 | 223.24 |
| 2020-06-05 | 219.71 |
| 2020-06-04 | 210.68 |
| 2020-06-03 | 211.85 |
| 2020-06-02 | 207.14 |
| 2020-06-01 | 201.64 |
| 2020-05-29 | 191.82 |
| 2020-05-28 | 189.47 |
| 2020-05-27 | 196.54 |
| 2020-05-26 | 196.93 |
| 2020-05-25 | 193.79 |
| 2020-05-22 | 198.89 |
| 2020-05-21 | 223.79 |
| 2020-05-20 | 226.10 |
| 2020-05-19 | 223.03 |
| 2020-05-18 | 217.66 |
| 2020-05-15 | 216.89 |
| 2020-05-14 | 214.97 |
| 2020-05-13 | 220.73 |
| 2020-05-12 | 225.71 |
| 2020-05-11 | 228.40 |
| 2020-05-08 | 227.63 |
| 2020-05-07 | 228.78 |
| 2020-05-06 | 229.93 |
| 2020-05-05 | 225.33 |
| 2020-05-04 | 216.89 |
| 2020-04-29 | 230.32 |
| 2020-04-28 | 227.25 |
| 2020-04-27 | 220.73 |
| 2020-04-24 | 216.50 |
| 2020-04-23 | 221.49 |
| 2020-04-22 | 219.96 |
| 2020-04-21 | 219.57 |
| 2020-04-20 | 223.03 |
| 2020-04-17 | 231.08 |
| 2020-04-16 | 224.95 |
| 2020-04-15 | 228.01 |
| 2020-04-14 | 229.93 |
| 2020-04-09 | 224.56 |
| 2020-04-08 | 221.49 |
| 2020-04-07 | 225.33 |
| 2020-04-06 | 218.04 |
| 2020-04-03 | 216.89 |
| 2020-04-02 | 206.53 |
| 2020-04-01 | 203.46 |
| 2020-03-31 | 207.30 |
| 2020-03-30 | 203.08 |
| 2020-03-27 | 209.22 |
| 2020-03-26 | 211.13 |
| 2020-03-25 | 209.98 |
| 2020-03-24 | 201.93 |
| 2020-03-23 | 193.10 |
| 2020-03-20 | 209.98 |
| 2020-03-19 | 197.71 |
| 2020-03-18 | 198.09 |
| 2020-03-17 | 204.61 |
| 2020-03-16 | 198.86 |
| 2020-03-13 | 211.52 |
| 2020-03-12 | 214.20 |
| 2020-03-11 | 223.41 |
| 2020-03-10 | 223.03 |
| 2020-03-09 | 217.27 |
| 2020-03-06 | 227.25 |
| 2020-03-05 | 233.39 |
| 2020-03-04 | 230.32 |
| 2020-03-03 | 232.23 |
| 2020-03-02 | 230.32 |
| 2020-02-28 | 236.45 |
| 2020-02-27 | 237.99 |
| 2020-02-26 | 236.07 |
| 2020-02-25 | 235.30 |
| 2020-02-24 | 236.84 |
| 2020-02-21 | 241.06 |
| 2020-02-20 | 242.59 |
| 2020-02-19 | 246.81 |
| 2020-02-18 | 246.43 |
| 2020-02-17 | 250.27 |
| 2020-02-14 | 247.20 |
| 2020-02-13 | 246.43 |
| 2020-02-12 | 246.43 |
| 2020-02-11 | 244.13 |
| 2020-02-10 | 242.21 |
| 2020-02-07 | 241.06 |
| 2020-02-06 | 241.44 |
| 2020-02-05 | 234.15 |
| 2020-02-04 | 235.69 |
| 2020-02-03 | 235.30 |
| 2020-01-31 | 236.84 |
| 2020-01-30 | 238.76 |
| 2020-01-29 | 244.89 |
| 2020-01-24 | 254.10 |
| 2020-01-23 | 254.49 |
| 2020-01-22 | 261.77 |
| 2020-01-21 | 257.94 |
| 2020-01-20 | 262.93 |
| 2020-01-17 | 266.76 |
| 2020-01-16 | 260.24 |
| 2020-01-15 | 262.16 |
| 2020-01-14 | 264.08 |
| 2020-01-13 | 261.39 |
| 2020-01-10 | 256.02 |
| 2020-01-09 | 253.33 |
| 2020-01-08 | 247.20 |
| 2020-01-07 | 246.81 |
| 2020-01-06 | 249.11 |
| 2020-01-03 | 250.65 |
| 2020-01-02 | 252.18 |
| 2019-12-31 | 253.33 |
| 2019-12-30 | 256.40 |
| 2019-12-27 | 255.64 |
| 2019-12-24 | 253.72 |
| 2019-12-23 | 253.33 |
| 2019-12-20 | 253.72 |
| 2019-12-19 | 254.49 |
| 2019-12-18 | 255.64 |
| 2019-12-17 | 253.33 |
| 2019-12-16 | 252.57 |
| 2019-12-13 | 256.02 |
| 2019-12-12 | 255.25 |
| 2019-12-11 | 250.65 |
| 2019-12-10 | 236.84 |
| 2019-12-09 | 240.29 |
| 2019-12-06 | 238.76 |
| 2019-12-05 | 234.15 |
| 2019-12-04 | 231.47 |
| 2019-12-03 | 233.00 |
| 2019-12-02 | 236.84 |
| 2019-11-29 | 236.84 |
| 2019-11-28 | 243.74 |
| 2019-11-27 | 245.28 |
| 2019-11-26 | 232.62 |
| 2019-11-25 | 236.07 |
| 2019-11-22 | 228.78 |
| 2019-11-21 | 232.23 |
| 2019-11-20 | 236.07 |
| 2019-11-19 | 236.45 |
| 2019-11-18 | 231.85 |
| 2019-11-15 | 228.40 |
| 2019-11-14 | 226.86 |
| 2019-11-13 | 231.47 |
| 2019-11-12 | 238.76 |
| 2019-11-11 | 234.92 |
| 2019-11-08 | 245.66 |
| 2019-11-07 | 251.42 |
| 2019-11-06 | 252.18 |
| 2019-11-05 | 254.49 |
| 2019-11-04 | 252.57 |
| 2019-11-01 | 249.50 |
| 2019-10-31 | 245.28 |
| 2019-10-30 | 244.51 |
| 2019-10-29 | 246.43 |
| 2019-10-28 | 244.51 |
| 2019-10-25 | 241.83 |
| 2019-10-24 | 243.36 |
| 2019-10-23 | 240.29 |
| 2019-10-22 | 237.99 |
| 2019-10-21 | 238.37 |
| 2019-10-18 | 237.22 |
| 2019-10-17 | 243.36 |
| 2019-10-16 | 244.89 |
| 2019-10-15 | 235.30 |
| 2019-10-14 | 233.77 |
| 2019-10-11 | 236.45 |
| 2019-10-10 | 227.63 |
| 2019-10-09 | 231.47 |
| 2019-10-08 | 234.54 |
| 2019-10-04 | 234.92 |
| 2019-10-03 | 241.44 |
| 2019-10-02 | 233.77 |
| 2019-09-30 | 237.61 |
| 2019-09-27 | 240.29 |
| 2019-09-26 | 239.52 |
| 2019-09-25 | 244.51 |
| 2019-09-24 | 246.43 |
| 2019-09-23 | 249.11 |
| 2019-09-20 | 252.57 |
| 2019-09-19 | 251.42 |
| 2019-09-18 | 256.79 |
| 2019-09-17 | 254.49 |
| 2019-09-16 | 259.09 |
| 2019-09-13 | 263.31 |
| 2019-09-12 | 260.62 |
| 2019-09-11 | 265.23 |
| 2019-09-10 | 253.33 |
| 2019-09-09 | 255.64 |
| 2019-09-06 | 257.17 |
| 2019-09-05 | 258.32 |
| 2019-09-04 | 263.31 |
| 2019-09-03 | 241.44 |
| 2019-09-02 | 237.61 |
| 2019-08-30 | 248.35 |
| 2019-08-29 | 255.64 |
| 2019-08-28 | 261.39 |
| 2019-08-27 | 257.94 |
| 2019-08-26 | 256.02 |
| 2019-08-23 | 261.39 |
| 2019-08-22 | 266.76 |
| 2019-08-21 | 273.67 |
| 2019-08-20 | 273.28 |
| 2019-08-19 | 275.96 |
| 2019-08-16 | 268.70 |
| 2019-08-15 | 261.07 |
| 2019-08-14 | 245.80 |
| 2019-08-13 | 250.76 |
| 2019-08-12 | 264.89 |
| 2019-08-09 | 275.19 |
| 2019-08-08 | 272.14 |
| 2019-08-07 | 270.61 |
| 2019-08-06 | 274.81 |
| 2019-08-05 | 269.47 |
| 2019-08-02 | 282.44 |
| 2019-08-01 | 288.93 |
| 2019-07-31 | 293.51 |
| 2019-07-30 | 299.62 |
| 2019-07-29 | 297.71 |
| 2019-07-26 | 310.69 |
| 2019-07-25 | 309.16 |
| 2019-07-24 | 309.16 |
| 2019-07-23 | 312.98 |
| 2019-07-22 | 306.11 |
| 2019-07-19 | 313.74 |
| 2019-07-18 | 325.19 |
| 2019-07-17 | 324.81 |
| 2019-07-16 | 321.38 |
| 2019-07-15 | 315.65 |
| 2019-07-12 | 315.27 |
| 2019-07-11 | 313.74 |
| 2019-07-10 | 311.07 |
| 2019-07-09 | 306.87 |
| 2019-07-08 | 304.58 |
| 2019-07-05 | 310.69 |
| 2019-07-04 | 309.54 |
| 2019-07-03 | 307.64 |
| 2019-07-02 | 304.20 |
| 2019-06-28 | 301.53 |
| 2019-06-27 | 303.44 |
| 2019-06-26 | 301.15 |
| 2019-06-25 | 299.62 |
| 2019-06-24 | 295.80 |
| 2019-06-21 | 292.37 |
| 2019-06-20 | 289.31 |
| 2019-06-19 | 287.02 |
| 2019-06-18 | 280.92 |
| 2019-06-17 | 279.77 |
| 2019-06-14 | 276.72 |
| 2019-06-13 | 272.52 |
| 2019-06-12 | 270.61 |
| 2019-06-11 | 274.05 |
| 2019-06-10 | 269.85 |
| 2019-06-06 | 268.70 |
| 2019-06-05 | 266.80 |
| 2019-06-04 | 264.89 |
| 2019-06-03 | 265.65 |
| 2019-05-31 | 266.03 |
| 2019-05-30 | 262.60 |
| 2019-05-29 | 266.41 |
| 2019-05-28 | 262.98 |
| 2019-05-27 | 264.51 |
| 2019-05-24 | 265.65 |
| 2019-05-23 | 264.89 |
| 2019-05-22 | 262.64 |
| 2019-05-21 | 264.14 |
| 2019-05-20 | 266.38 |
| 2019-05-17 | 259.27 |
| 2019-05-16 | 255.91 |
| 2019-05-15 | 247.30 |
| 2019-05-14 | 248.79 |
| 2019-05-10 | 245.80 |
| 2019-05-09 | 245.05 |
| 2019-05-08 | 251.04 |
| 2019-05-07 | 254.03 |
| 2019-05-06 | 249.54 |
| 2019-05-03 | 256.65 |
| 2019-05-02 | 255.16 |
| 2019-04-30 | 249.54 |
| 2019-04-29 | 251.79 |
| 2019-04-26 | 250.29 |
| 2019-04-25 | 247.30 |
| 2019-04-24 | 250.29 |
| 2019-04-23 | 255.53 |
| 2019-04-18 | 255.16 |
| 2019-04-17 | 257.78 |
| 2019-04-16 | 263.02 |
| 2019-04-15 | 261.89 |
| 2019-04-12 | 264.51 |
| 2019-04-11 | 258.90 |
| 2019-04-10 | 264.14 |
| 2019-04-09 | 266.01 |
| 2019-04-08 | 262.27 |
| 2019-04-04 | 264.14 |
| 2019-04-03 | 266.76 |
| 2019-04-02 | 266.76 |
| 2019-04-01 | 266.01 |
| 2019-03-29 | 263.76 |
| 2019-03-28 | 258.15 |
| 2019-03-27 | 255.91 |
| 2019-03-26 | 255.53 |
| 2019-03-25 | 250.29 |
| 2019-03-22 | 254.03 |
| 2019-03-21 | 253.29 |
| 2019-03-20 | 253.29 |
| 2019-03-19 | 258.52 |
| 2019-03-18 | 257.03 |
| 2019-03-15 | 255.91 |
| 2019-03-14 | 257.03 |
| 2019-03-13 | 251.41 |
| 2019-03-12 | 251.79 |
| 2019-03-11 | 251.41 |
| 2019-03-08 | 242.43 |
| 2019-03-07 | 235.70 |
| 2019-03-06 | 234.95 |
| 2019-03-05 | 234.20 |
| 2019-03-04 | 236.07 |
| 2019-03-01 | 238.32 |
| 2019-02-28 | 237.57 |
| 2019-02-27 | 236.82 |
| 2019-02-26 | 235.32 |
| 2019-02-25 | 235.32 |
| 2019-02-22 | 236.07 |
| 2019-02-21 | 236.82 |
| 2019-02-20 | 233.82 |
| 2019-02-19 | 230.08 |
| 2019-02-18 | 229.33 |
| 2019-02-15 | 227.84 |
| 2019-02-14 | 227.46 |
| 2019-02-13 | 229.33 |
| 2019-02-12 | 227.84 |
| 2019-02-11 | 228.21 |
| 2019-02-08 | 225.97 |
| 2019-02-04 | 224.84 |
| 2019-02-01 | 224.47 |
| 2019-01-31 | 227.84 |
| 2019-01-30 | 225.59 |
| 2019-01-29 | 225.97 |
| 2019-01-28 | 221.85 |
| 2019-01-25 | 221.10 |
| 2019-01-24 | 218.86 |
| 2019-01-23 | 218.11 |
| 2019-01-22 | 216.98 |
| 2019-01-21 | 217.73 |
| 2019-01-18 | 216.61 |
| 2019-01-17 | 215.86 |
| 2019-01-16 | 216.24 |
| 2019-01-15 | 215.49 |
| 2019-01-14 | 213.24 |
| 2019-01-11 | 214.36 |
| 2019-01-10 | 212.87 |
| 2019-01-09 | 212.87 |
| 2019-01-08 | 212.12 |
| 2019-01-07 | 210.62 |
| 2019-01-04 | 208.38 |
| 2019-01-03 | 206.13 |
| 2019-01-02 | 203.14 |
| 2018-12-31 | 208.38 |
| 2018-12-28 | 206.88 |
| 2018-12-27 | 205.01 |
| 2018-12-24 | 209.12 |
| 2018-12-21 | 204.63 |
| 2018-12-20 | 206.51 |
| 2018-12-19 | 206.88 |
| 2018-12-18 | 208.38 |
| 2018-12-17 | 208.38 |
| 2018-12-14 | 207.25 |
| 2018-12-13 | 206.88 |
| 2018-12-12 | 204.63 |
| 2018-12-11 | 197.90 |
| 2018-12-10 | 196.40 |
| 2018-12-07 | 206.13 |
| 2018-12-06 | 202.39 |
| 2018-12-05 | 205.76 |
| 2018-12-04 | 206.88 |
| 2018-12-03 | 205.38 |
| 2018-11-30 | 203.89 |
| 2018-11-29 | 200.52 |
| 2018-11-28 | 204.26 |
| 2018-11-27 | 203.14 |
| 2018-11-26 | 203.14 |
| 2018-11-23 | 197.52 |
| 2018-11-22 | 198.65 |
| 2018-11-21 | 193.78 |
| 2018-11-20 | 195.28 |
| 2018-11-19 | 197.15 |
| 2018-11-16 | 196.40 |
| 2018-11-15 | 197.90 |
| 2018-11-14 | 191.54 |
| 2018-11-13 | 191.16 |
| 2018-11-12 | 190.41 |
| 2018-11-09 | 186.67 |
| 2018-11-08 | 191.16 |
| 2018-11-07 | 188.54 |
| 2018-11-06 | 188.92 |
| 2018-11-05 | 185.55 |
| 2018-11-02 | 191.16 |
| 2018-11-01 | 185.17 |
| 2018-10-31 | 184.42 |
| 2018-10-30 | 181.06 |
| 2018-10-29 | 184.05 |
| 2018-10-26 | 185.17 |
| 2018-10-25 | 187.42 |
| 2018-10-24 | 187.79 |
| 2018-10-23 | 185.55 |
| 2018-10-22 | 190.41 |
| 2018-10-19 | 191.16 |
| 2018-10-18 | 188.92 |
| 2018-10-16 | 188.92 |
| 2018-10-15 | 190.41 |
| 2018-10-12 | 193.41 |
| 2018-10-11 | 194.16 |
| 2018-10-10 | 199.02 |
| 2018-10-09 | 199.77 |
| 2018-10-08 | 202.39 |
| 2018-10-05 | 201.27 |
| 2018-10-04 | 202.01 |
| 2018-10-03 | 205.76 |
| 2018-10-02 | 205.38 |
| 2018-09-28 | 208.38 |
| 2018-09-27 | 209.50 |
| 2018-09-26 | 205.01 |
| 2018-09-24 | 205.38 |
| 2018-09-21 | 208.75 |
| 2018-09-20 | 208.00 |
| 2018-09-19 | 211.37 |
| 2018-09-18 | 214.36 |
| 2018-09-17 | 212.87 |
| 2018-09-14 | 212.12 |
| 2018-09-13 | 210.62 |
| 2018-09-12 | 205.01 |
| 2018-09-11 | 197.52 |
| 2018-09-10 | 197.52 |
| 2018-09-07 | 198.27 |
| 2018-09-06 | 197.90 |
| 2018-09-05 | 197.15 |
| 2018-09-04 | 202.39 |
| 2018-09-03 | 201.64 |
| 2018-08-31 | 202.76 |
| 2018-08-30 | 204.63 |
| 2018-08-29 | 206.13 |
| 2018-08-28 | 205.01 |
| 2018-08-27 | 204.63 |
| 2018-08-24 | 198.65 |
| 2018-08-23 | 196.03 |
| 2018-08-22 | 197.52 |
| 2018-08-21 | 196.77 |
| 2018-08-20 | 200.87 |
| 2018-08-17 | 196.03 |
| 2018-08-16 | 194.92 |
| 2018-08-15 | 197.52 |
| 2018-08-14 | 196.03 |
| 2018-08-13 | 193.80 |
| 2018-08-10 | 197.89 |
| 2018-08-09 | 204.58 |
| 2018-08-08 | 210.16 |
| 2018-08-07 | 218.34 |
| 2018-08-06 | 216.49 |
| 2018-08-03 | 216.86 |
| 2018-08-02 | 217.97 |
| 2018-08-01 | 223.18 |
| 2018-07-31 | 227.27 |
| 2018-07-30 | 219.46 |
| 2018-07-27 | 217.97 |
| 2018-07-26 | 217.97 |
| 2018-07-25 | 216.86 |
| 2018-07-24 | 215.74 |
| 2018-07-23 | 214.63 |
| 2018-07-20 | 211.65 |
| 2018-07-19 | 211.28 |
| 2018-07-18 | 213.14 |
| 2018-07-17 | 215.00 |
| 2018-07-16 | 215.37 |
| 2018-07-13 | 217.97 |
| 2018-07-12 | 216.49 |
| 2018-07-11 | 217.97 |
| 2018-07-10 | 221.32 |
| 2018-07-09 | 219.83 |
| 2018-07-06 | 219.09 |
| 2018-07-05 | 217.23 |
| 2018-07-04 | 216.86 |
| 2018-07-03 | 219.83 |
| 2018-06-29 | 222.81 |
| 2018-06-28 | 223.55 |
| 2018-06-27 | 219.83 |
| 2018-06-26 | 222.44 |
| 2018-06-25 | 221.69 |
| 2018-06-22 | 223.18 |
| 2018-06-21 | 213.14 |
| 2018-06-20 | 213.88 |
| 2018-06-19 | 213.88 |
| 2018-06-15 | 222.06 |
| 2018-06-14 | 224.30 |
| 2018-06-13 | 227.64 |
| 2018-06-12 | 231.36 |
| 2018-06-11 | 229.50 |
| 2018-06-08 | 230.99 |
| 2018-06-07 | 233.59 |
| 2018-06-06 | 231.73 |
| 2018-06-05 | 229.87 |
| 2018-06-04 | 228.01 |
| 2018-06-01 | 225.41 |
| 2018-05-31 | 228.39 |
| 2018-05-30 | 229.13 |
| 2018-05-29 | 228.01 |
| 2018-05-28 | 229.50 |
| 2018-05-25 | 229.50 |
| 2018-05-24 | 225.78 |
| 2018-05-23 | 226.15 |
| 2018-05-21 | 238.43 |
| 2018-05-18 | 235.45 |
| 2018-05-17 | 234.56 |
| 2018-05-16 | 237.11 |
| 2018-05-15 | 238.21 |
| 2018-05-14 | 234.92 |
| 2018-05-11 | 231.64 |
| 2018-05-10 | 233.47 |
| 2018-05-09 | 229.09 |
| 2018-05-08 | 226.90 |
| 2018-05-07 | 222.16 |
| 2018-05-04 | 222.88 |
| 2018-05-03 | 222.52 |
| 2018-05-02 | 219.97 |
| 2018-04-30 | 222.88 |
| 2018-04-27 | 220.70 |
| 2018-04-26 | 218.51 |
| 2018-04-25 | 218.51 |
| 2018-04-24 | 218.14 |
| 2018-04-23 | 215.95 |
| 2018-04-20 | 216.68 |
| 2018-04-19 | 217.05 |
| 2018-04-18 | 217.78 |
| 2018-04-17 | 213.40 |
| 2018-04-16 | 215.95 |
| 2018-04-13 | 214.86 |
| 2018-04-12 | 215.95 |
| 2018-04-11 | 212.67 |
| 2018-04-10 | 212.30 |
| 2018-04-09 | 215.59 |
| 2018-04-06 | 210.12 |
| 2018-04-04 | 205.37 |
| 2018-04-03 | 210.48 |
| 2018-03-29 | 207.93 |
| 2018-03-28 | 212.67 |
| 2018-03-27 | 214.49 |
| 2018-03-26 | 213.03 |
| 2018-03-23 | 210.12 |
| 2018-03-22 | 211.94 |
| 2018-03-21 | 215.22 |
| 2018-03-20 | 213.40 |
| 2018-03-19 | 214.86 |
| 2018-03-16 | 218.87 |
| 2018-03-15 | 220.70 |
| 2018-03-14 | 221.06 |
| 2018-03-13 | 219.97 |
| 2018-03-12 | 215.22 |
| 2018-03-09 | 211.57 |
| 2018-03-08 | 199.17 |
| 2018-03-07 | 197.35 |
| 2018-03-06 | 198.44 |
| 2018-03-05 | 196.25 |
| 2018-03-02 | 200.26 |
| 2018-03-01 | 203.18 |
| 2018-02-28 | 202.82 |
| 2018-02-27 | 204.28 |
| 2018-02-26 | 206.47 |
| 2018-02-23 | 205.01 |
| 2018-02-22 | 203.55 |
| 2018-02-21 | 203.55 |
| 2018-02-20 | 200.99 |
| 2018-02-15 | 198.44 |
| 2018-02-14 | 196.25 |
| 2018-02-13 | 197.35 |
| 2018-02-12 | 197.71 |
| 2018-02-09 | 198.08 |
| 2018-02-08 | 204.28 |
| 2018-02-07 | 204.28 |
| 2018-02-06 | 210.12 |
| 2018-02-05 | 218.51 |
| 2018-02-02 | 222.52 |
| 2018-02-01 | 225.80 |
| 2018-01-31 | 226.90 |
| 2018-01-30 | 227.63 |
| 2018-01-29 | 227.99 |
| 2018-01-26 | 229.45 |
| 2018-01-25 | 228.36 |
| 2018-01-24 | 226.90 |
| 2018-01-23 | 227.63 |
| 2018-01-22 | 227.63 |
| 2018-01-19 | 228.72 |
| 2018-01-18 | 230.18 |
| 2018-01-17 | 229.82 |
| 2018-01-16 | 229.82 |
| 2018-01-15 | 230.55 |
| 2018-01-12 | 233.47 |
| 2018-01-11 | 235.29 |
| 2018-01-10 | 237.48 |
| 2018-01-09 | 238.21 |
| 2018-01-08 | 237.11 |
| 2018-01-05 | 237.48 |
| 2018-01-04 | 238.94 |
| 2018-01-03 | 237.84 |
| 2018-01-02 | 234.19 |
| 2017-12-29 | 234.19 |
| 2017-12-28 | 233.83 |
| 2017-12-27 | 233.10 |
| 2017-12-22 | 232.74 |
| 2017-12-21 | 230.55 |
| 2017-12-20 | 233.47 |
| 2017-12-19 | 230.55 |
| 2017-12-18 | 230.18 |
| 2017-12-15 | 231.64 |
| 2017-12-14 | 231.28 |
| 2017-12-13 | 232.74 |
| 2017-12-12 | 231.64 |
| 2017-12-11 | 232.74 |
| 2017-12-08 | 231.28 |
| 2017-12-07 | 235.65 |
| 2017-12-06 | 233.47 |
| 2017-12-05 | 239.67 |
| 2017-12-04 | 238.57 |
| 2017-12-01 | 235.65 |
| 2017-11-30 | 235.29 |
| 2017-11-29 | 235.29 |
| 2017-11-28 | 235.65 |
| 2017-11-27 | 233.10 |
| 2017-11-24 | 232.01 |
| 2017-11-23 | 230.18 |
| 2017-11-22 | 230.18 |
| 2017-11-21 | 228.72 |
| 2017-11-20 | 229.09 |
| 2017-11-17 | 230.91 |
| 2017-11-16 | 229.82 |
| 2017-11-15 | 229.45 |
| 2017-11-14 | 229.82 |
| 2017-11-13 | 229.45 |
| 2017-11-10 | 228.36 |
| 2017-11-09 | 229.82 |
| 2017-11-08 | 229.82 |
| 2017-11-07 | 229.82 |
| 2017-11-06 | 227.26 |
| 2017-11-03 | 227.26 |
| 2017-11-02 | 227.99 |
| 2017-11-01 | 229.82 |
| 2017-10-31 | 229.82 |
| 2017-10-30 | 230.55 |
| 2017-10-27 | 229.45 |
| 2017-10-26 | 229.45 |
| 2017-10-25 | 229.09 |
| 2017-10-24 | 227.99 |
| 2017-10-23 | 228.36 |
| 2017-10-20 | 228.72 |
| 2017-10-19 | 227.99 |
| 2017-10-18 | 230.18 |
| 2017-10-17 | 230.55 |
| 2017-10-16 | 231.64 |
| 2017-10-13 | 228.36 |
| 2017-10-12 | 228.36 |
| 2017-10-11 | 228.36 |
| 2017-10-10 | 229.09 |
| 2017-10-09 | 229.45 |
| 2017-10-06 | 229.82 |
| 2017-10-04 | 231.64 |
| 2017-10-03 | 231.64 |
| 2017-09-29 | 232.74 |
| 2017-09-28 | 233.10 |
| 2017-09-27 | 233.10 |
| 2017-09-26 | 234.19 |
| 2017-09-25 | 231.28 |
| 2017-09-22 | 230.91 |
| 2017-09-21 | 232.74 |
| 2017-09-20 | 234.19 |
| 2017-09-19 | 235.29 |
| 2017-09-18 | 236.02 |
| 2017-09-15 | 236.02 |
| 2017-09-14 | 233.47 |
| 2017-09-13 | 236.38 |
| 2017-09-12 | 238.94 |
| 2017-09-11 | 239.30 |
| 2017-09-08 | 235.65 |
| 2017-09-07 | 234.56 |
| 2017-09-06 | 234.56 |
| 2017-09-05 | 233.83 |
| 2017-09-04 | 235.65 |
| 2017-09-01 | 237.48 |
| 2017-08-31 | 233.83 |
| 2017-08-30 | 229.82 |
| 2017-08-29 | 230.55 |
| 2017-08-28 | 231.28 |
| 2017-08-25 | 230.91 |
| 2017-08-24 | 230.91 |
| 2017-08-22 | 229.45 |
| 2017-08-21 | 229.09 |
| 2017-08-18 | 228.73 |
| 2017-08-17 | 231.27 |
| 2017-08-16 | 226.91 |
| 2017-08-15 | 227.27 |
| 2017-08-14 | 226.91 |
| 2017-08-11 | 223.65 |
| 2017-08-10 | 236.71 |
| 2017-08-09 | 234.89 |
| 2017-08-08 | 235.98 |
| 2017-08-07 | 234.89 |
| 2017-08-04 | 234.89 |
| 2017-08-03 | 230.18 |
| 2017-08-02 | 230.54 |
| 2017-08-01 | 226.91 |
| 2017-07-31 | 227.64 |
| 2017-07-28 | 227.27 |
| 2017-07-27 | 226.91 |
| 2017-07-26 | 222.92 |
| 2017-07-25 | 222.20 |
| 2017-07-24 | 222.92 |
| 2017-07-21 | 222.56 |
| 2017-07-20 | 220.02 |
| 2017-07-19 | 221.47 |
| 2017-07-18 | 223.65 |
| 2017-07-17 | 223.28 |
| 2017-07-14 | 224.01 |
| 2017-07-13 | 222.92 |
| 2017-07-12 | 224.37 |
| 2017-07-11 | 224.01 |
| 2017-07-10 | 220.02 |
| 2017-07-07 | 216.75 |
| 2017-07-06 | 217.84 |
| 2017-07-05 | 215.66 |
| 2017-07-04 | 213.85 |
| 2017-07-03 | 216.75 |
| 2017-06-30 | 218.93 |
| 2017-06-29 | 220.74 |
| 2017-06-28 | 220.38 |
| 2017-06-27 | 220.38 |
| 2017-06-26 | 218.20 |
| 2017-06-23 | 217.48 |
| 2017-06-22 | 216.03 |
| 2017-06-21 | 217.48 |
| 2017-06-20 | 218.20 |
| 2017-06-19 | 218.57 |
| 2017-06-16 | 218.20 |
| 2017-06-15 | 216.75 |
| 2017-06-14 | 217.48 |
| 2017-06-13 | 217.84 |
| 2017-06-12 | 217.12 |
| 2017-06-09 | 220.02 |
| 2017-06-08 | 220.38 |
| 2017-06-07 | 220.02 |
| 2017-06-06 | 219.66 |
| 2017-06-05 | 219.29 |
| 2017-06-02 | 221.47 |
| 2017-06-01 | 223.65 |
| 2017-05-31 | 222.20 |
| 2017-05-29 | 222.92 |
| 2017-05-26 | 213.12 |
| 2017-05-25 | 216.39 |
| 2017-05-24 | 215.66 |
| 2017-05-23 | 220.02 |
| 2017-05-22 | 218.57 |
| 2017-05-19 | 225.46 |
| 2017-05-18 | 238.38 |
| 2017-05-17 | 234.63 |
| 2017-05-16 | 227.13 |
| 2017-05-15 | 226.45 |
| 2017-05-12 | 217.93 |
| 2017-05-11 | 217.25 |
| 2017-05-10 | 218.27 |
| 2017-05-09 | 216.23 |
| 2017-05-08 | 210.78 |
| 2017-05-05 | 207.37 |
| 2017-05-04 | 209.75 |
| 2017-05-02 | 206.69 |
| 2017-04-28 | 205.32 |
| 2017-04-27 | 206.01 |
| 2017-04-26 | 206.01 |
| 2017-04-25 | 204.98 |
| 2017-04-24 | 202.60 |
| 2017-04-21 | 201.92 |
| 2017-04-20 | 201.23 |
| 2017-04-19 | 199.87 |
| 2017-04-18 | 202.26 |
| 2017-04-13 | 204.30 |
| 2017-04-12 | 205.32 |
| 2017-04-11 | 202.94 |
| 2017-04-10 | 202.94 |
| 2017-04-07 | 198.17 |
| 2017-04-06 | 198.17 |
| 2017-04-05 | 199.87 |
| 2017-04-03 | 198.85 |
| 2017-03-31 | 197.49 |
| 2017-03-30 | 199.87 |
| 2017-03-29 | 196.80 |
| 2017-03-28 | 195.44 |
| 2017-03-27 | 192.72 |
| 2017-03-24 | 192.72 |
| 2017-03-23 | 191.35 |
| 2017-03-22 | 192.03 |
| 2017-03-21 | 195.10 |
| 2017-03-20 | 192.72 |
| 2017-03-17 | 190.67 |
| 2017-03-16 | 187.60 |
| 2017-03-15 | 185.56 |
| 2017-03-14 | 185.22 |
| 2017-03-13 | 183.86 |
| 2017-03-10 | 184.54 |
| 2017-03-09 | 185.22 |
| 2017-03-08 | 185.90 |
| 2017-03-07 | 182.49 |
| 2017-03-06 | 184.20 |
| 2017-03-03 | 179.77 |
| 2017-03-02 | 183.51 |
| 2017-03-01 | 185.56 |
| 2017-02-28 | 179.77 |
| 2017-02-27 | 182.15 |
| 2017-02-24 | 181.81 |
| 2017-02-23 | 181.81 |
| 2017-02-22 | 180.79 |
| 2017-02-21 | 178.40 |
| 2017-02-20 | 178.74 |
| 2017-02-17 | 175.68 |
| 2017-02-16 | 172.61 |
| 2017-02-15 | 176.02 |
| 2017-02-14 | 174.31 |
| 2017-02-13 | 174.31 |
| 2017-02-10 | 174.31 |
| 2017-02-09 | 172.61 |
| 2017-02-08 | 173.63 |
| 2017-02-07 | 173.97 |
| 2017-02-06 | 173.29 |
| 2017-02-03 | 171.25 |
| 2017-02-02 | 170.57 |
| 2017-02-01 | 171.59 |
| 2017-01-27 | 169.88 |
| 2017-01-26 | 167.84 |
| 2017-01-25 | 166.48 |
| 2017-01-24 | 165.45 |
| 2017-01-23 | 164.09 |
| 2017-01-20 | 163.41 |
| 2017-01-19 | 164.43 |
| 2017-01-18 | 164.09 |
| 2017-01-17 | 162.39 |
| 2017-01-16 | 163.41 |
| 2017-01-13 | 164.43 |
| 2017-01-12 | 161.71 |
| 2017-01-11 | 164.43 |
| 2017-01-10 | 164.43 |
| 2017-01-09 | 161.37 |
| 2017-01-06 | 160.68 |
| 2017-01-05 | 162.39 |
| 2017-01-04 | 161.02 |
| 2017-01-03 | 161.37 |
| 2016-12-30 | 156.94 |
| 2016-12-29 | 155.57 |
| 2016-12-28 | 154.89 |
| 2016-12-23 | 154.21 |
| 2016-12-22 | 154.89 |
| 2016-12-21 | 155.91 |
| 2016-12-20 | 155.57 |
| 2016-12-19 | 155.57 |
| 2016-12-16 | 158.30 |
| 2016-12-15 | 160.00 |
| 2016-12-14 | 163.41 |
| 2016-12-13 | 163.75 |
| 2016-12-12 | 159.66 |
| 2016-12-09 | 165.11 |
| 2016-12-08 | 163.07 |
| 2016-12-07 | 162.39 |
| 2016-12-06 | 163.07 |
| 2016-12-05 | 159.32 |
| 2016-12-02 | 157.96 |
| 2016-12-01 | 160.00 |
| 2016-11-30 | 164.43 |
| 2016-11-29 | 164.43 |
| 2016-11-28 | 164.77 |
| 2016-11-25 | 163.75 |
| 2016-11-24 | 163.41 |
| 2016-11-23 | 165.11 |
| 2016-11-22 | 166.48 |
| 2016-11-21 | 163.41 |
| 2016-11-18 | 166.82 |
| 2016-11-17 | 167.50 |
| 2016-11-16 | 171.59 |
| 2016-11-15 | 177.04 |
| 2016-11-14 | 180.11 |
| 2016-11-11 | 185.56 |
| 2016-11-10 | 188.63 |
| 2016-11-09 | 186.92 |
| 2016-11-08 | 190.33 |
| 2016-11-07 | 188.97 |
| 2016-11-04 | 189.99 |
| 2016-11-03 | 190.33 |
| 2016-11-02 | 192.37 |
| 2016-11-01 | 194.42 |
| 2016-10-31 | 192.72 |
| 2016-10-28 | 191.69 |
| 2016-10-27 | 192.03 |
| 2016-10-26 | 194.76 |
| 2016-10-25 | 197.83 |
| 2016-10-24 | 198.51 |
| 2016-10-20 | 195.44 |
| 2016-10-19 | 194.42 |
| 2016-10-18 | 192.03 |
| 2016-10-17 | 193.06 |
| 2016-10-14 | 193.06 |
| 2016-10-13 | 189.65 |
| 2016-10-12 | 191.69 |
| 2016-10-11 | 186.92 |
| 2016-10-07 | 191.01 |
| 2016-10-06 | 188.29 |
| 2016-10-05 | 192.72 |
| 2016-10-04 | 192.03 |
| 2016-10-03 | 191.69 |
| 2016-09-30 | 191.01 |
| 2016-09-29 | 193.74 |
| 2016-09-28 | 189.65 |
| 2016-09-27 | 190.33 |
| 2016-09-26 | 185.56 |
| 2016-09-23 | 186.24 |
| 2016-09-22 | 188.29 |
| 2016-09-21 | 187.94 |
| 2016-09-20 | 188.29 |
| 2016-09-19 | 188.63 |
| 2016-09-15 | 186.92 |
| 2016-09-14 | 186.58 |
| 2016-09-13 | 187.94 |
| 2016-09-12 | 190.67 |
| 2016-09-09 | 198.85 |
| 2016-09-08 | 194.08 |
| 2016-09-07 | 191.35 |
| 2016-09-06 | 189.65 |
| 2016-09-05 | 191.69 |
| 2016-09-02 | 190.67 |
| 2016-09-01 | 188.63 |
| 2016-08-31 | 188.97 |
| 2016-08-30 | 185.90 |
| 2016-08-29 | 185.56 |
| 2016-08-26 | 189.31 |
| 2016-08-25 | 188.63 |
| 2016-08-24 | 187.26 |
| 2016-08-23 | 186.92 |
| 2016-08-22 | 186.24 |
| 2016-08-19 | 187.94 |
| 2016-08-18 | 192.01 |
| 2016-08-17 | 188.62 |
| 2016-08-16 | 189.30 |
| 2016-08-15 | 185.91 |
| 2016-08-12 | 184.56 |
| 2016-08-11 | 184.90 |
| 2016-08-10 | 183.88 |
| 2016-08-09 | 194.72 |
| 2016-08-08 | 196.75 |
| 2016-08-05 | 195.74 |
| 2016-08-04 | 192.69 |
| 2016-08-03 | 187.94 |
| 2016-08-01 | 195.74 |
| 2016-07-29 | 197.43 |
| 2016-07-28 | 198.11 |
| 2016-07-27 | 194.38 |
| 2016-07-26 | 194.04 |
| 2016-07-25 | 189.30 |
| 2016-07-22 | 189.64 |
| 2016-07-21 | 189.64 |
| 2016-07-20 | 191.67 |
| 2016-07-19 | 186.25 |
| 2016-07-18 | 184.22 |
| 2016-07-15 | 185.23 |
| 2016-07-14 | 184.90 |
| 2016-07-13 | 180.49 |
| 2016-07-12 | 177.10 |
| 2016-07-11 | 173.72 |
| 2016-07-08 | 167.62 |
| 2016-07-07 | 168.64 |
| 2016-07-06 | 166.60 |
| 2016-07-05 | 167.62 |
| 2016-07-04 | 167.62 |
| 2016-06-30 | 165.59 |
| 2016-06-29 | 161.86 |
| 2016-06-28 | 158.13 |
| 2016-06-27 | 157.80 |
| 2016-06-24 | 153.73 |
| 2016-06-23 | 154.75 |
| 2016-06-22 | 154.07 |
| 2016-06-21 | 153.73 |
| 2016-06-20 | 153.05 |
| 2016-06-17 | 152.04 |
| 2016-06-16 | 149.66 |
| 2016-06-15 | 152.38 |
| 2016-06-14 | 150.68 |
| 2016-06-13 | 154.75 |
| 2016-06-10 | 157.46 |
| 2016-06-08 | 157.12 |
| 2016-06-07 | 156.10 |
| 2016-06-06 | 153.39 |
| 2016-06-03 | 152.38 |
| 2016-06-02 | 152.38 |
| 2016-06-01 | 151.02 |
| 2016-05-31 | 149.66 |
| 2016-05-30 | 146.28 |
| 2016-05-27 | 145.94 |
| 2016-05-26 | 144.92 |
| 2016-05-25 | 146.28 |
| 2016-05-24 | 142.89 |
| 2016-05-23 | 142.89 |
| 2016-05-20 | 144.58 |
| 2016-05-19 | 144.52 |
| 2016-05-18 | 141.70 |
| 2016-05-17 | 142.95 |
| 2016-05-16 | 139.51 |
| 2016-05-13 | 139.20 |
| 2016-05-12 | 140.45 |
| 2016-05-11 | 140.14 |
| 2016-05-10 | 140.14 |
| 2016-05-09 | 140.76 |
| 2016-05-06 | 141.08 |
| 2016-05-05 | 140.76 |
| 2016-05-04 | 138.89 |
| 2016-05-03 | 138.89 |
| 2016-04-29 | 140.14 |
| 2016-04-28 | 142.64 |
| 2016-04-27 | 139.51 |
| 2016-04-26 | 140.45 |
| 2016-04-25 | 142.01 |
| 2016-04-22 | 140.45 |
| 2016-04-21 | 142.01 |
| 2016-04-20 | 140.76 |
| 2016-04-19 | 142.33 |
| 2016-04-18 | 140.45 |
| 2016-04-15 | 141.08 |
| 2016-04-14 | 141.39 |
| 2016-04-13 | 139.83 |
| 2016-04-12 | 136.07 |
| 2016-04-11 | 137.32 |
| 2016-04-08 | 141.70 |
| 2016-04-07 | 140.14 |
| 2016-04-06 | 135.76 |
| 2016-04-05 | 135.76 |
| 2016-04-01 | 137.32 |
| 2016-03-31 | 140.14 |
| 2016-03-30 | 139.20 |
| 2016-03-29 | 133.88 |
| 2016-03-24 | 134.82 |
| 2016-03-23 | 133.26 |
| 2016-03-22 | 137.64 |
| 2016-03-21 | 136.70 |
| 2016-03-18 | 137.01 |
| 2016-03-17 | 137.32 |
| 2016-03-16 | 139.83 |
| 2016-03-15 | 135.45 |
| 2016-03-14 | 133.57 |
| 2016-03-11 | 127.32 |
| 2016-03-10 | 126.07 |
| 2016-03-09 | 126.69 |
| 2016-03-08 | 125.13 |
| 2016-03-07 | 125.13 |
| 2016-03-04 | 127.32 |
| 2016-03-03 | 129.19 |
| 2016-03-02 | 131.07 |
| 2016-03-01 | 128.57 |
| 2016-02-29 | 124.82 |
| 2016-02-26 | 132.32 |
| 2016-02-25 | 128.26 |
| 2016-02-24 | 131.38 |
| 2016-02-23 | 127.94 |
| 2016-02-22 | 129.19 |
| 2016-02-19 | 125.13 |
| 2016-02-18 | 126.38 |
| 2016-02-17 | 122.00 |
| 2016-02-16 | 125.13 |
| 2016-02-15 | 122.32 |
| 2016-02-12 | 122.32 |
| 2016-02-11 | 118.88 |
| 2016-02-05 | 121.69 |
| 2016-02-04 | 122.32 |
| 2016-02-03 | 119.81 |
| 2016-02-02 | 121.38 |
| 2016-02-01 | 119.50 |
| 2016-01-29 | 119.50 |
| 2016-01-28 | 117.31 |
| 2016-01-27 | 119.19 |
| 2016-01-26 | 117.94 |
| 2016-01-25 | 118.88 |
| 2016-01-22 | 116.37 |
| 2016-01-21 | 115.12 |
| 2016-01-20 | 122.00 |
| 2016-01-19 | 127.63 |
| 2016-01-18 | 129.19 |
| 2016-01-15 | 128.88 |
| 2016-01-14 | 127.94 |
| 2016-01-13 | 129.51 |
| 2016-01-12 | 125.76 |
| 2016-01-11 | 126.69 |
| 2016-01-08 | 129.19 |
| 2016-01-07 | 126.69 |
| 2016-01-06 | 133.26 |
| 2016-01-05 | 137.64 |
| 2016-01-04 | 135.14 |
| 2015-12-31 | 140.14 |
| 2015-12-30 | 140.14 |
| 2015-12-29 | 139.20 |
| 2015-12-28 | 134.20 |
| 2015-12-24 | 132.32 |
| 2015-12-23 | 134.51 |
| 2015-12-22 | 132.32 |
| 2015-12-21 | 130.13 |
| 2015-12-18 | 129.51 |
| 2015-12-17 | 132.01 |
| 2015-12-16 | 128.88 |
| 2015-12-15 | 127.32 |
| 2015-12-14 | 126.38 |
| 2015-12-11 | 127.63 |
| 2015-12-10 | 127.01 |
| 2015-12-09 | 126.69 |
| 2015-12-08 | 126.07 |
| 2015-12-07 | 127.32 |
| 2015-12-04 | 127.94 |
| 2015-12-03 | 129.51 |
| 2015-12-02 | 129.19 |
| 2015-12-01 | 129.19 |
| 2015-11-30 | 125.13 |
| 2015-11-27 | 125.13 |
| 2015-11-26 | 127.94 |
| 2015-11-25 | 129.82 |
| 2015-11-24 | 129.82 |
| 2015-11-23 | 132.01 |
| 2015-11-20 | 131.38 |
| 2015-11-19 | 130.45 |
| 2015-11-18 | 125.44 |
| 2015-11-17 | 125.76 |
| 2015-11-16 | 121.69 |
| 2015-11-13 | 121.38 |
| 2015-11-12 | 124.50 |
| 2015-11-11 | 120.13 |
| 2015-11-10 | 117.63 |
| 2015-11-09 | 123.57 |
| 2015-11-06 | 122.94 |
| 2015-11-05 | 122.32 |
| 2015-11-04 | 124.50 |
| 2015-11-03 | 122.32 |
| 2015-11-02 | 118.88 |
| 2015-10-30 | 120.13 |
| 2015-10-29 | 122.94 |
| 2015-10-28 | 123.57 |
| 2015-10-27 | 121.06 |
| 2015-10-26 | 119.81 |
| 2015-10-23 | 121.69 |
| 2015-10-22 | 117.63 |
| 2015-10-20 | 117.00 |
| 2015-10-19 | 117.00 |
| 2015-10-16 | 116.37 |
| 2015-10-15 | 115.44 |
| 2015-10-14 | 112.00 |
| 2015-10-13 | 115.75 |
| 2015-10-12 | 112.31 |
| 2015-10-09 | 111.06 |
| 2015-10-08 | 113.25 |
| 2015-10-07 | 114.50 |
| 2015-10-06 | 111.37 |
| 2015-10-05 | 114.19 |
| 2015-10-02 | 113.25 |
| 2015-09-30 | 110.12 |
| 2015-09-29 | 108.56 |
| 2015-09-25 | 114.50 |
| 2015-09-24 | 113.56 |
| 2015-09-23 | 116.06 |
| 2015-09-22 | 124.50 |
| 2015-09-21 | 119.81 |
| 2015-09-18 | 119.81 |
| 2015-09-17 | 117.00 |
| 2015-09-16 | 122.00 |
| 2015-09-15 | 118.88 |
| 2015-09-14 | 120.13 |
| 2015-09-11 | 119.19 |
| 2015-09-10 | 118.56 |
| 2015-09-09 | 126.38 |
| 2015-09-08 | 116.37 |
| 2015-09-07 | 112.62 |
| 2015-09-04 | 111.68 |
| 2015-09-02 | 111.68 |
| 2015-09-01 | 111.37 |
| 2015-08-31 | 116.06 |
| 2015-08-28 | 118.25 |
| 2015-08-27 | 118.88 |
| 2015-08-26 | 111.68 |
| 2015-08-25 | 112.94 |
| 2015-08-24 | 110.14 |
| 2015-08-21 | 119.45 |
| 2015-08-20 | 123.80 |
| 2015-08-19 | 126.59 |
| 2015-08-18 | 128.46 |
| 2015-08-17 | 127.21 |
| 2015-08-14 | 128.14 |
| 2015-08-13 | 123.49 |
| 2015-08-12 | 123.18 |
| 2015-08-11 | 125.35 |
| 2015-08-10 | 125.35 |
| 2015-08-07 | 119.76 |
| 2015-08-06 | 118.83 |
| 2015-08-05 | 115.11 |
| 2015-08-04 | 115.73 |
| 2015-08-03 | 114.80 |
| 2015-07-31 | 114.49 |
| 2015-07-30 | 113.87 |
| 2015-07-29 | 116.35 |
| 2015-07-28 | 115.11 |
| 2015-07-27 | 113.87 |
| 2015-07-24 | 118.52 |
| 2015-07-23 | 118.83 |
| 2015-07-22 | 118.52 |
| 2015-07-21 | 121.01 |
| 2015-07-20 | 118.52 |
| 2015-07-17 | 119.45 |
| 2015-07-16 | 116.66 |
| 2015-07-15 | 116.66 |
| 2015-07-14 | 120.38 |
| 2015-07-13 | 116.35 |
| 2015-07-10 | 114.49 |
| 2015-07-09 | 116.04 |
| 2015-07-08 | 111.38 |
| 2015-07-07 | 115.42 |
| 2015-07-06 | 112.00 |
| 2015-07-03 | 117.59 |
| 2015-07-02 | 121.01 |
| 2015-06-30 | 124.11 |
| 2015-06-29 | 121.32 |
| 2015-06-26 | 124.73 |
| 2015-06-25 | 126.90 |
| 2015-06-24 | 130.32 |
| 2015-06-23 | 134.97 |
| 2015-06-22 | 133.73 |
| 2015-06-19 | 131.56 |
| 2015-06-18 | 130.32 |
| 2015-06-17 | 128.77 |
| 2015-06-16 | 127.52 |
| 2015-06-15 | 127.83 |
| 2015-06-12 | 129.70 |
| 2015-06-11 | 126.59 |
| 2015-06-10 | 120.07 |
| 2015-06-09 | 122.56 |
| 2015-06-08 | 124.42 |
| 2015-06-05 | 129.08 |
| 2015-06-04 | 127.52 |
| 2015-06-03 | 129.08 |
| 2015-06-02 | 130.01 |
| 2015-06-01 | 131.87 |
| 2015-05-29 | 130.63 |
| 2015-05-28 | 130.01 |
| 2015-05-27 | 134.66 |
| 2015-05-26 | 133.42 |
| 2015-05-22 | 134.66 |
| 2015-05-21 | 135.59 |
| 2015-05-20 | 132.55 |
| 2015-05-19 | 133.77 |
| 2015-05-18 | 129.82 |
| 2015-05-15 | 130.43 |
| 2015-05-14 | 128.60 |
| 2015-05-13 | 127.69 |
| 2015-05-12 | 128.30 |
| 2015-05-11 | 129.21 |
| 2015-05-08 | 128.30 |
| 2015-05-07 | 129.21 |
| 2015-05-06 | 134.99 |
| 2015-05-05 | 132.55 |
| 2015-05-04 | 133.47 |
| 2015-04-30 | 132.25 |
| 2015-04-29 | 132.55 |
| 2015-04-28 | 134.07 |
| 2015-04-27 | 134.68 |
| 2015-04-24 | 134.07 |
| 2015-04-23 | 131.34 |
| 2015-04-22 | 132.86 |
| 2015-04-21 | 132.25 |
| 2015-04-20 | 130.43 |
| 2015-04-17 | 134.38 |
| 2015-04-16 | 134.38 |
| 2015-04-15 | 135.90 |
| 2015-04-14 | 134.07 |
| 2015-04-13 | 136.81 |
| 2015-04-10 | 136.81 |
| 2015-04-09 | 134.38 |
| 2015-04-08 | 132.86 |
| 2015-04-02 | 128.30 |
| 2015-04-01 | 125.56 |
| 2015-03-31 | 124.35 |
| 2015-03-30 | 123.43 |
| 2015-03-27 | 120.70 |
| 2015-03-26 | 121.31 |
| 2015-03-25 | 121.91 |
| 2015-03-24 | 120.09 |
| 2015-03-23 | 117.66 |
| 2015-03-20 | 119.18 |
| 2015-03-19 | 118.27 |
| 2015-03-18 | 115.23 |
| 2015-03-17 | 113.71 |
| 2015-03-16 | 112.19 |
| 2015-03-13 | 115.53 |
| 2015-03-12 | 114.31 |
| 2015-03-11 | 113.40 |
| 2015-03-10 | 111.58 |
| 2015-03-09 | 107.63 |
| 2015-03-06 | 107.93 |
| 2015-03-05 | 110.36 |
| 2015-03-04 | 111.58 |
| 2015-03-03 | 116.14 |
| 2015-03-02 | 116.14 |
| 2015-02-27 | 118.87 |
| 2015-02-26 | 118.57 |
| 2015-02-25 | 119.48 |
| 2015-02-24 | 117.96 |
| 2015-02-23 | 118.57 |
| 2015-02-18 | 111.88 |
| 2015-02-17 | 114.01 |
| 2015-02-16 | 112.49 |
| 2015-02-13 | 114.01 |
| 2015-02-12 | 111.28 |
| 2015-02-11 | 110.36 |
| 2015-02-10 | 108.24 |
| 2015-02-09 | 108.24 |
| 2015-02-06 | 109.15 |
| 2015-02-05 | 108.84 |
| 2015-02-04 | 107.93 |
| 2015-02-03 | 107.93 |
| 2015-02-02 | 106.72 |
| 2015-01-30 | 109.45 |
| 2015-01-29 | 110.36 |
| 2015-01-28 | 104.89 |
| 2015-01-27 | 104.59 |
| 2015-01-26 | 103.68 |
| 2015-01-23 | 103.98 |
| 2015-01-22 | 101.55 |
| 2015-01-21 | 102.76 |
| 2015-01-20 | 103.98 |
| 2015-01-19 | 102.16 |
| 2015-01-16 | 101.55 |
| 2015-01-15 | 102.76 |
| 2015-01-14 | 100.64 |
| 2015-01-13 | 103.98 |
| 2015-01-12 | 100.03 |
| 2015-01-09 | 97.60 |
| 2015-01-08 | 96.08 |
| 2015-01-07 | 92.73 |
| 2015-01-06 | 91.52 |
| 2015-01-05 | 93.34 |
| 2015-01-02 | 93.95 |
| 2014-12-31 | 93.34 |
| 2014-12-30 | 95.47 |
| 2014-12-29 | 94.25 |
| 2014-12-24 | 93.04 |
| 2014-12-23 | 92.12 |
| 2014-12-22 | 92.73 |
| 2014-12-19 | 90.60 |
| 2014-12-18 | 88.17 |
| 2014-12-17 | 89.08 |
| 2014-12-16 | 89.69 |
| 2014-12-15 | 90.60 |
| 2014-12-12 | 92.12 |
| 2014-12-11 | 89.08 |
| 2014-12-10 | 89.39 |
| 2014-12-09 | 89.39 |
| 2014-12-08 | 90.30 |
| 2014-12-05 | 89.69 |
| 2014-12-04 | 87.87 |
| 2014-12-03 | 86.65 |
| 2014-12-02 | 89.08 |
| 2014-12-01 | 86.65 |
| 2014-11-28 | 89.39 |
| 2014-11-27 | 90.00 |
| 2014-11-26 | 92.12 |
| 2014-11-25 | 91.52 |
| 2014-11-24 | 89.08 |
| 2014-11-21 | 88.78 |
| 2014-11-20 | 89.39 |
| 2014-11-19 | 90.00 |
| 2014-11-18 | 90.00 |
| 2014-11-17 | 91.52 |
| 2014-11-14 | 93.04 |
| 2014-11-13 | 89.08 |
| 2014-11-12 | 90.00 |
| 2014-11-11 | 88.17 |
| 2014-11-10 | 86.35 |
| 2014-11-07 | 86.35 |
| 2014-11-06 | 85.74 |
| 2014-11-05 | 86.65 |
| 2014-11-04 | 89.39 |
| 2014-11-03 | 90.30 |
| 2014-10-31 | 92.12 |
| 2014-10-30 | 89.69 |
| 2014-10-29 | 90.60 |
| 2014-10-28 | 89.39 |
| 2014-10-27 | 85.74 |
| 2014-10-24 | 87.87 |
| 2014-10-23 | 88.78 |
| 2014-10-22 | 88.78 |
| 2014-10-21 | 84.22 |
| 2014-10-20 | 83.31 |
| 2014-10-17 | 85.13 |
| 2014-10-16 | 85.44 |
| 2014-10-15 | 86.96 |
| 2014-10-14 | 85.74 |
| 2014-10-13 | 87.87 |
| 2014-10-10 | 86.35 |
| 2014-10-09 | 88.17 |
| 2014-10-08 | 88.78 |
| 2014-10-07 | 90.30 |
| 2014-10-06 | 88.48 |
| 2014-10-03 | 89.08 |
| 2014-09-30 | 84.83 |
| 2014-09-29 | 87.56 |
| 2014-09-26 | 93.64 |
| 2014-09-25 | 90.91 |
| 2014-09-24 | 91.21 |
| 2014-09-23 | 90.00 |
| 2014-09-22 | 90.30 |
| 2014-09-19 | 90.30 |
| 2014-09-18 | 91.52 |
| 2014-09-17 | 94.56 |
| 2014-09-16 | 91.52 |
| 2014-09-15 | 88.17 |
| 2014-09-12 | 90.00 |
| 2014-09-11 | 92.12 |
| 2014-09-10 | 91.21 |
| 2014-09-08 | 92.12 |
| 2014-09-05 | 94.25 |
| 2014-09-04 | 92.43 |
| 2014-09-03 | 90.62 |
| 2014-09-02 | 86.40 |
| 2014-09-01 | 88.51 |
| 2014-08-29 | 85.49 |
| 2014-08-28 | 85.19 |
| 2014-08-27 | 87.00 |
| 2014-08-26 | 90.62 |
| 2014-08-25 | 91.22 |
| 2014-08-22 | 88.81 |
| 2014-08-21 | 87.60 |
| 2014-08-20 | 89.11 |
| 2014-08-19 | 86.70 |
| 2014-08-18 | 85.49 |
| 2014-08-15 | 85.49 |
| 2014-08-14 | 85.19 |
| 2014-08-13 | 85.49 |
| 2014-08-12 | 83.68 |
| 2014-08-11 | 83.38 |
| 2014-08-08 | 82.78 |
| 2014-08-07 | 82.78 |
| 2014-08-06 | 83.38 |
| 2014-08-05 | 82.78 |
| 2014-08-04 | 83.38 |
| 2014-08-01 | 83.98 |
| 2014-07-31 | 84.28 |
| 2014-07-30 | 86.09 |
| 2014-07-29 | 81.27 |
| 2014-07-28 | 81.27 |
| 2014-07-25 | 82.78 |
| 2014-07-24 | 82.47 |
| 2014-07-23 | 81.87 |
| 2014-07-22 | 80.36 |
| 2014-07-21 | 79.46 |
| 2014-07-18 | 78.55 |
| 2014-07-17 | 79.76 |
| 2014-07-16 | 78.85 |
| 2014-07-15 | 79.76 |
| 2014-07-14 | 78.55 |
| 2014-07-11 | 78.55 |
| 2014-07-10 | 77.35 |
| 2014-07-09 | 76.74 |
| 2014-07-08 | 80.06 |
| 2014-07-07 | 79.76 |
| 2014-07-04 | 78.55 |
| 2014-07-03 | 80.66 |
| 2014-07-02 | 80.97 |
| 2014-06-30 | 80.06 |
| 2014-06-27 | 79.16 |
| 2014-06-26 | 78.55 |
| 2014-06-25 | 76.44 |
| 2014-06-24 | 75.54 |
| 2014-06-23 | 74.63 |
| 2014-06-20 | 77.65 |
| 2014-06-19 | 76.14 |
| 2014-06-18 | 76.14 |
| 2014-06-17 | 77.95 |
| 2014-06-16 | 77.65 |
| 2014-06-13 | 77.65 |
| 2014-06-12 | 75.24 |
| 2014-06-11 | 75.54 |
| 2014-06-10 | 77.95 |
| 2014-06-09 | 77.35 |
| 2014-06-06 | 76.44 |
| 2014-06-05 | 77.35 |
| 2014-06-04 | 78.55 |
| 2014-06-03 | 77.95 |
| 2014-05-30 | 77.05 |
| 2014-05-29 | 77.35 |
| 2014-05-28 | 76.14 |
| 2014-05-27 | 74.63 |
| 2014-05-26 | 74.33 |
| 2014-05-23 | 72.82 |
| 2014-05-22 | 72.22 |
| 2014-05-21 | 71.62 |
| 2014-05-20 | 73.43 |
| 2014-05-19 | 71.92 |
| 2014-05-16 | 72.82 |
| 2014-05-15 | 74.03 |
| 2014-05-14 | 75.54 |
| 2014-05-13 | 75.24 |
| 2014-05-12 | 74.93 |
| 2014-05-09 | 70.29 |
| 2014-05-08 | 69.70 |
| 2014-05-07 | 72.06 |
| 2014-05-05 | 71.76 |
| 2014-05-02 | 72.35 |
| 2014-04-30 | 72.35 |
| 2014-04-29 | 74.12 |
| 2014-04-28 | 72.06 |
| 2014-04-25 | 71.17 |
| 2014-04-24 | 74.12 |
| 2014-04-23 | 73.53 |
| 2014-04-22 | 73.82 |
| 2014-04-17 | 72.06 |
| 2014-04-16 | 71.76 |
| 2014-04-15 | 74.41 |
| 2014-04-14 | 75.00 |
| 2014-04-11 | 75.00 |
| 2014-04-10 | 74.12 |
| 2014-04-09 | 71.76 |
| 2014-04-08 | 70.58 |
| 2014-04-07 | 69.99 |
| 2014-04-04 | 71.47 |
| 2014-04-03 | 71.47 |
| 2014-04-02 | 70.88 |
| 2014-04-01 | 70.88 |
| 2014-03-31 | 69.11 |
| 2014-03-28 | 67.05 |
| 2014-03-27 | 65.87 |
| 2014-03-26 | 66.16 |
| 2014-03-25 | 65.87 |
| 2014-03-24 | 64.69 |
| 2014-03-21 | 64.69 |
| 2014-03-20 | 62.33 |
| 2014-03-19 | 63.81 |
| 2014-03-18 | 64.10 |
| 2014-03-17 | 63.81 |
| 2014-03-14 | 63.81 |
| 2014-03-13 | 64.69 |
| 2014-03-12 | 64.40 |
| 2014-03-11 | 64.10 |
| 2014-03-10 | 64.10 |
| 2014-03-07 | 65.58 |
| 2014-03-06 | 62.92 |
| 2014-03-05 | 62.92 |
| 2014-03-04 | 66.16 |
| 2014-03-03 | 63.81 |
| 2014-02-28 | 65.87 |
| 2014-02-27 | 66.46 |
| 2014-02-26 | 63.51 |
| 2014-02-25 | 60.27 |
| 2014-02-24 | 62.63 |
| 2014-02-21 | 63.22 |
| 2014-02-20 | 63.51 |
| 2014-02-19 | 64.40 |
| 2014-02-18 | 63.81 |
| 2014-02-17 | 62.04 |
| 2014-02-14 | 61.16 |
| 2014-02-13 | 60.27 |
| 2014-02-12 | 62.92 |
| 2014-02-11 | 59.98 |
| 2014-02-10 | 58.80 |
| 2014-02-07 | 60.57 |
| 2014-02-06 | 58.80 |
| 2014-02-05 | 58.21 |
| 2014-02-04 | 59.09 |
| 2014-01-30 | 61.75 |
| 2014-01-29 | 62.92 |
| 2014-01-28 | 61.45 |
| 2014-01-27 | 64.40 |
| 2014-01-24 | 64.99 |
| 2014-01-23 | 66.46 |
| 2014-01-22 | 67.34 |
| 2014-01-21 | 66.75 |
| 2014-01-20 | 64.99 |
| 2014-01-17 | 65.28 |
| 2014-01-16 | 65.87 |
| 2014-01-15 | 66.16 |
| 2014-01-14 | 66.75 |
| 2014-01-13 | 68.23 |
| 2014-01-10 | 68.23 |
| 2014-01-09 | 67.05 |
| 2014-01-08 | 68.52 |
| 2014-01-07 | 68.82 |
| 2014-01-06 | 68.23 |
| 2014-01-03 | 69.11 |
| 2014-01-02 | 73.24 |
| 2013-12-31 | 72.94 |
| 2013-12-30 | 72.65 |
| 2013-12-27 | 73.53 |
| 2013-12-24 | 72.65 |
| 2013-12-23 | 71.17 |
| 2013-12-20 | 69.70 |
| 2013-12-19 | 69.41 |
| 2013-12-18 | 71.76 |
| 2013-12-17 | 72.35 |
| 2013-12-16 | 72.35 |
| 2013-12-13 | 73.53 |
| 2013-12-12 | 74.41 |
| 2013-12-11 | 74.41 |
| 2013-12-10 | 76.48 |
| 2013-12-09 | 76.18 |
| 2013-12-06 | 75.59 |
| 2013-12-05 | 76.18 |
| 2013-12-04 | 76.48 |
| 2013-12-03 | 77.95 |
| 2013-12-02 | 78.54 |
| 2013-11-29 | 77.65 |
| 2013-11-28 | 77.36 |
| 2013-11-27 | 78.24 |
| 2013-11-26 | 76.18 |
| 2013-11-25 | 74.71 |
| 2013-11-22 | 74.71 |
| 2013-11-21 | 76.18 |
| 2013-11-20 | 76.48 |
| 2013-11-19 | 76.18 |
| 2013-11-18 | 75.59 |
| 2013-11-15 | 74.71 |
| 2013-11-14 | 72.35 |
| 2013-11-13 | 72.06 |
| 2013-11-12 | 75.00 |
| 2013-11-11 | 75.89 |
| 2013-11-08 | 72.94 |
| 2013-11-07 | 74.12 |
| 2013-11-06 | 76.77 |
| 2013-11-05 | 75.00 |
| 2013-11-04 | 76.77 |
| 2013-11-01 | 76.48 |
| 2013-10-31 | 77.07 |
| 2013-10-30 | 76.77 |
| 2013-10-29 | 75.00 |
| 2013-10-28 | 74.71 |
| 2013-10-25 | 73.82 |
| 2013-10-24 | 73.24 |
| 2013-10-23 | 76.77 |
| 2013-10-22 | 76.77 |
| 2013-10-21 | 76.77 |
| 2013-10-18 | 76.48 |
| 2013-10-17 | 77.65 |
| 2013-10-16 | 78.24 |
| 2013-10-15 | 79.13 |
| 2013-10-11 | 78.83 |
| 2013-10-10 | 77.95 |
| 2013-10-09 | 79.42 |
| 2013-10-08 | 80.01 |
| 2013-10-07 | 79.72 |
| 2013-10-04 | 82.07 |
| 2013-10-03 | 83.25 |
| 2013-10-02 | 81.19 |
| 2013-09-30 | 80.90 |
| 2013-09-27 | 82.37 |
| 2013-09-26 | 79.72 |
| 2013-09-25 | 79.72 |
| 2013-09-24 | 77.36 |
| 2013-09-23 | 81.19 |
| 2013-09-19 | 81.48 |
| 2013-09-18 | 82.66 |
| 2013-09-17 | 82.07 |
| 2013-09-16 | 80.60 |
| 2013-09-13 | 79.13 |
| 2013-09-12 | 77.65 |
| 2013-09-11 | 79.13 |
| 2013-09-10 | 77.36 |
| 2013-09-09 | 77.07 |
| 2013-09-06 | 77.36 |
| 2013-09-05 | 76.48 |
| 2013-09-04 | 74.43 |
| 2013-09-03 | 75.60 |
| 2013-09-02 | 73.55 |
| 2013-08-30 | 70.92 |
| 2013-08-29 | 69.17 |
| 2013-08-28 | 67.13 |
| 2013-08-27 | 68.59 |
| 2013-08-26 | 66.83 |
| 2013-08-23 | 65.96 |
| 2013-08-22 | 65.37 |
| 2013-08-21 | 66.25 |
| 2013-08-20 | 70.63 |
| 2013-08-19 | 70.63 |
| 2013-08-16 | 72.09 |
| 2013-08-15 | 70.92 |
| 2013-08-13 | 73.55 |
| 2013-08-12 | 72.97 |
| 2013-08-09 | 70.63 |
| 2013-08-08 | 71.80 |
| 2013-08-07 | 69.76 |
| 2013-08-06 | 71.22 |
| 2013-08-05 | 72.09 |
| 2013-08-02 | 71.80 |
| 2013-08-01 | 71.51 |
| 2013-07-31 | 68.59 |
| 2013-07-30 | 69.17 |
| 2013-07-29 | 69.46 |
| 2013-07-26 | 69.76 |
| 2013-07-25 | 70.05 |
| 2013-07-24 | 71.22 |
| 2013-07-23 | 71.80 |
| 2013-07-22 | 70.05 |
| 2013-07-19 | 68.59 |
| 2013-07-18 | 68.59 |
| 2013-07-17 | 70.34 |
| 2013-07-16 | 70.92 |
| 2013-07-15 | 70.63 |
| 2013-07-12 | 71.51 |
| 2013-07-11 | 71.80 |
| 2013-07-10 | 67.13 |
| 2013-07-09 | 65.37 |
| 2013-07-08 | 65.67 |
| 2013-07-05 | 68.00 |
| 2013-07-04 | 67.13 |
| 2013-07-03 | 61.58 |
| 2013-07-02 | 64.79 |
| 2013-06-28 | 67.13 |
| 2013-06-27 | 64.20 |
| 2013-06-26 | 62.74 |
| 2013-06-25 | 60.11 |
| 2013-06-24 | 60.41 |
| 2013-06-21 | 62.74 |
| 2013-06-20 | 63.91 |
| 2013-06-19 | 67.13 |
| 2013-06-18 | 70.63 |
| 2013-06-17 | 70.34 |
| 2013-06-14 | 66.25 |
| 2013-06-13 | 63.91 |
| 2013-06-11 | 65.37 |
| 2013-06-10 | 70.34 |
| 2013-06-07 | 68.88 |
| 2013-06-06 | 70.34 |
| 2013-06-05 | 74.72 |
| 2013-06-04 | 78.23 |
| 2013-06-03 | 79.11 |
| 2013-05-31 | 79.40 |
| 2013-05-30 | 85.24 |
| 2013-05-29 | 83.78 |
| 2013-05-28 | 86.99 |
| 2013-05-27 | 86.12 |
| 2013-05-24 | 85.53 |
| 2013-05-23 | 82.90 |
| 2013-05-22 | 89.33 |
| 2013-05-21 | 87.87 |
| 2013-05-20 | 88.16 |
| 2013-05-16 | 86.12 |
| 2013-05-15 | 83.49 |
| 2013-05-14 | 84.07 |
| 2013-05-13 | 82.03 |
| 2013-05-10 | 86.76 |
| 2013-05-09 | 84.75 |
| 2013-05-08 | 83.89 |
| 2013-05-07 | 81.59 |
| 2013-05-06 | 83.60 |
| 2013-05-03 | 83.60 |
| 2013-05-02 | 83.60 |
| 2013-04-30 | 83.89 |
| 2013-04-29 | 82.16 |
| 2013-04-26 | 80.44 |
| 2013-04-25 | 79.00 |
| 2013-04-24 | 79.29 |
| 2013-04-23 | 76.70 |
| 2013-04-22 | 76.42 |
| 2013-04-19 | 72.97 |
| 2013-04-18 | 72.68 |
| 2013-04-17 | 74.69 |
| 2013-04-16 | 74.41 |
| 2013-04-15 | 75.56 |
| 2013-04-12 | 77.28 |
| 2013-04-11 | 77.85 |
| 2013-04-10 | 75.84 |
| 2013-04-09 | 74.69 |
| 2013-04-08 | 73.83 |
| 2013-04-05 | 74.12 |
| 2013-04-03 | 79.58 |
| 2013-04-02 | 78.14 |
| 2013-03-28 | 77.28 |
| 2013-03-27 | 78.43 |
| 2013-03-26 | 79.00 |
| 2013-03-25 | 79.00 |
| 2013-03-22 | 77.57 |
| 2013-03-21 | 76.70 |
| 2013-03-20 | 76.42 |
| 2013-03-19 | 77.57 |
| 2013-03-18 | 76.42 |
| 2013-03-15 | 76.99 |
| 2013-03-14 | 81.30 |
| 2013-03-13 | 81.30 |
| 2013-03-12 | 83.60 |
| 2013-03-11 | 87.91 |
| 2013-03-08 | 88.20 |
| 2013-03-07 | 85.32 |
| 2013-03-06 | 84.18 |
| 2013-03-05 | 81.59 |
| 2013-03-04 | 82.16 |
| 2013-03-01 | 83.89 |
| 2013-02-28 | 83.89 |
| 2013-02-27 | 81.30 |
| 2013-02-26 | 82.16 |
| 2013-02-25 | 83.31 |
| 2013-02-22 | 82.45 |
| 2013-02-21 | 82.45 |
| 2013-02-20 | 87.05 |
| 2013-02-19 | 85.04 |
| 2013-02-18 | 83.60 |
| 2013-02-15 | 83.60 |
| 2013-02-14 | 83.03 |
| 2013-02-08 | 83.03 |
| 2013-02-07 | 81.88 |
| 2013-02-06 | 81.01 |
| 2013-02-05 | 79.87 |
| 2013-02-04 | 81.88 |
| 2013-02-01 | 83.03 |
| 2013-01-31 | 83.89 |
| 2013-01-30 | 83.60 |
| 2013-01-29 | 81.59 |
| 2013-01-28 | 80.15 |
| 2013-01-25 | 80.15 |
| 2013-01-24 | 77.57 |
| 2013-01-23 | 79.87 |
| 2013-01-22 | 79.87 |
| 2013-01-21 | 79.58 |
| 2013-01-18 | 79.87 |
| 2013-01-17 | 79.29 |
| 2013-01-16 | 80.44 |
| 2013-01-15 | 80.73 |
| 2013-01-14 | 79.87 |
| 2013-01-11 | 79.29 |
| 2013-01-10 | 78.14 |
| 2013-01-09 | 77.85 |
| 2013-01-08 | 77.85 |
| 2013-01-07 | 77.28 |
| 2013-01-04 | 76.70 |
| 2013-01-03 | 75.84 |
| 2013-01-02 | 78.43 |
| 2012-12-31 | 75.27 |
| 2012-12-28 | 75.27 |
| 2012-12-27 | 75.56 |
| 2012-12-24 | 76.70 |
| 2012-12-21 | 75.56 |
| 2012-12-20 | 76.42 |
| 2012-12-19 | 76.70 |
| 2012-12-18 | 74.69 |
| 2012-12-17 | 75.84 |
| 2012-12-14 | 77.57 |
| 2012-12-13 | 76.13 |
| 2012-12-12 | 77.57 |
| 2012-12-11 | 76.70 |
| 2012-12-10 | 79.00 |
| 2012-12-07 | 76.13 |
| 2012-12-06 | 77.57 |
| 2012-12-05 | 79.29 |
| 2012-12-04 | 79.00 |
| 2012-12-03 | 77.28 |
| 2012-11-30 | 77.85 |
| 2012-11-29 | 77.28 |
| 2012-11-28 | 74.69 |
| 2012-11-27 | 75.27 |
| 2012-11-26 | 75.27 |
| 2012-11-23 | 73.83 |
| 2012-11-22 | 73.26 |
| 2012-11-21 | 72.68 |
| 2012-11-20 | 72.97 |
| 2012-11-19 | 72.11 |
| 2012-11-16 | 70.67 |
| 2012-11-15 | 66.94 |
| 2012-11-14 | 68.08 |
| 2012-11-13 | 67.80 |
| 2012-11-12 | 69.52 |
| 2012-11-09 | 70.96 |
| 2012-11-08 | 70.38 |
| 2012-11-07 | 72.11 |
| 2012-11-06 | 71.82 |
| 2012-11-05 | 72.68 |
| 2012-11-02 | 73.26 |
| 2012-11-01 | 72.68 |
| 2012-10-31 | 74.12 |
| 2012-10-30 | 70.96 |
| 2012-10-29 | 72.39 |
| 2012-10-26 | 72.11 |
| 2012-10-25 | 72.97 |
| 2012-10-24 | 73.26 |
| 2012-10-22 | 71.53 |
| 2012-10-19 | 68.95 |
| 2012-10-18 | 68.66 |
| 2012-10-17 | 68.08 |
| 2012-10-16 | 68.08 |
| 2012-10-15 | 67.22 |
| 2012-10-12 | 68.08 |
| 2012-10-11 | 68.95 |
| 2012-10-10 | 68.95 |
| 2012-10-09 | 69.52 |
| 2012-10-08 | 69.81 |
| 2012-10-05 | 69.52 |
| 2012-10-04 | 70.38 |
| 2012-10-03 | 70.67 |
| 2012-09-28 | 68.95 |
| 2012-09-27 | 69.23 |
| 2012-09-26 | 68.37 |
| 2012-09-25 | 69.81 |
| 2012-09-24 | 68.37 |
| 2012-09-21 | 67.80 |
| 2012-09-20 | 68.66 |
| 2012-09-19 | 69.23 |
| 2012-09-18 | 66.65 |
| 2012-09-17 | 66.94 |
| 2012-09-14 | 67.51 |
| 2012-09-13 | 65.21 |
| 2012-09-12 | 66.07 |
| 2012-09-11 | 64.35 |
| 2012-09-10 | 63.20 |
| 2012-09-07 | 62.05 |
| 2012-09-06 | 60.90 |
| 2012-09-05 | 60.61 |
| 2012-09-04 | 60.61 |
| 2012-09-03 | 60.90 |
| 2012-08-31 | 59.75 |
| 2012-08-30 | 59.18 |
| 2012-08-29 | 60.61 |
| 2012-08-28 | 60.61 |
| 2012-08-27 | 59.75 |
| 2012-08-24 | 60.61 |
| 2012-08-23 | 60.61 |
| 2012-08-22 | 60.04 |
| 2012-08-21 | 60.61 |
| 2012-08-20 | 60.33 |
| 2012-08-17 | 60.61 |
| 2012-08-16 | 60.04 |
| 2012-08-15 | 60.33 |
| 2012-08-14 | 59.48 |
| 2012-08-13 | 57.48 |
| 2012-08-10 | 57.48 |
| 2012-08-09 | 57.77 |
| 2012-08-08 | 56.34 |
| 2012-08-07 | 56.63 |
| 2012-08-06 | 55.77 |
| 2012-08-03 | 54.92 |
| 2012-08-02 | 55.20 |
| 2012-08-01 | 56.06 |
| 2012-07-31 | 54.35 |
| 2012-07-30 | 53.78 |
| 2012-07-27 | 52.64 |
| 2012-07-26 | 50.65 |
| 2012-07-25 | 50.93 |
| 2012-07-24 | 49.22 |
| 2012-07-23 | 50.93 |
| 2012-07-20 | 54.06 |
| 2012-07-19 | 53.49 |
| 2012-07-18 | 52.07 |
| 2012-07-17 | 51.79 |
| 2012-07-16 | 48.08 |
| 2012-07-13 | 49.51 |
| 2012-07-12 | 48.65 |
| 2012-07-11 | 52.64 |
| 2012-07-10 | 50.65 |
| 2012-07-09 | 53.49 |
| 2012-07-06 | 54.35 |
| 2012-07-05 | 51.79 |
| 2012-07-04 | 52.07 |
| 2012-07-03 | 52.07 |
| 2012-06-29 | 50.65 |
| 2012-06-28 | 48.94 |
| 2012-06-27 | 48.65 |
| 2012-06-26 | 46.38 |
| 2012-06-25 | 45.52 |
| 2012-06-22 | 45.24 |
| 2012-06-21 | 46.38 |
| 2012-06-20 | 46.38 |
| 2012-06-19 | 46.95 |
| 2012-06-18 | 45.52 |
| 2012-06-15 | 43.81 |
| 2012-06-14 | 41.82 |
| 2012-06-13 | 42.10 |
| 2012-06-12 | 41.53 |
| 2012-06-11 | 42.39 |
| 2012-06-08 | 41.25 |
| 2012-06-07 | 41.53 |
| 2012-06-06 | 42.67 |
| 2012-06-05 | 43.53 |
| 2012-06-04 | 42.10 |
| 2012-06-01 | 43.81 |
| 2012-05-31 | 42.67 |
| 2012-05-30 | 43.81 |
| 2012-05-29 | 44.38 |
| 2012-05-28 | 43.53 |
| 2012-05-25 | 44.10 |
| 2012-05-24 | 43.53 |
| 2012-05-23 | 43.81 |
| 2012-05-22 | 45.24 |
| 2012-05-21 | 45.24 |
| 2012-05-18 | 45.52 |
| 2012-05-17 | 45.24 |
| 2012-05-16 | 46.09 |
| 2012-05-15 | 46.66 |
| 2012-05-14 | 48.08 |
| 2012-05-11 | 48.65 |
| 2012-05-10 | 50.93 |
| 2012-05-09 | 52.36 |
| 2012-05-08 | 52.93 |
| 2012-05-07 | 53.49 |
| 2012-05-04 | 56.29 |
| 2012-05-03 | 56.01 |
| 2012-05-02 | 56.01 |
| 2012-04-30 | 54.33 |
| 2012-04-27 | 52.37 |
| 2012-04-26 | 52.65 |
| 2012-04-25 | 51.53 |
| 2012-04-24 | 51.25 |
| 2012-04-23 | 51.25 |
| 2012-04-20 | 53.49 |
| 2012-04-19 | 52.93 |
| 2012-04-18 | 53.49 |
| 2012-04-17 | 51.53 |
| 2012-04-16 | 52.37 |
| 2012-04-13 | 51.53 |
| 2012-04-12 | 50.14 |
| 2012-04-11 | 50.41 |
| 2012-04-10 | 51.25 |
| 2012-04-05 | 51.81 |
| 2012-04-03 | 52.93 |
| 2012-04-02 | 53.49 |
| 2012-03-30 | 55.45 |
| 2012-03-29 | 53.77 |
| 2012-03-28 | 55.45 |
| 2012-03-27 | 56.01 |
| 2012-03-26 | 54.61 |
| 2012-03-23 | 51.25 |
| 2012-03-22 | 54.33 |
| 2012-03-21 | 53.21 |
| 2012-03-20 | 52.37 |
| 2012-03-19 | 53.49 |
| 2012-03-16 | 54.89 |
| 2012-03-15 | 55.45 |
| 2012-03-14 | 54.89 |
| 2012-03-13 | 55.73 |
| 2012-03-12 | 55.45 |
| 2012-03-09 | 55.73 |
| 2012-03-08 | 53.49 |
| 2012-03-07 | 52.37 |
| 2012-03-06 | 52.09 |
| 2012-03-05 | 52.37 |
| 2012-03-02 | 52.09 |
| 2012-03-01 | 52.93 |
| 2012-02-29 | 54.33 |
| 2012-02-28 | 53.49 |
| 2012-02-27 | 51.25 |
| 2012-02-24 | 50.41 |
| 2012-02-23 | 49.86 |
| 2012-02-22 | 50.14 |
| 2012-02-21 | 50.97 |
| 2012-02-20 | 49.86 |
| 2012-02-17 | 50.69 |
| 2012-02-16 | 50.14 |
| 2012-02-15 | 51.81 |
| 2012-02-14 | 48.18 |
| 2012-02-13 | 47.62 |
| 2012-02-10 | 47.06 |
| 2012-02-09 | 48.18 |
| 2012-02-08 | 48.46 |
| 2012-02-07 | 46.78 |
| 2012-02-06 | 45.66 |
| 2012-02-03 | 45.94 |
| 2012-02-02 | 46.22 |
| 2012-02-01 | 45.94 |
| 2012-01-31 | 44.54 |
| 2012-01-30 | 43.70 |
| 2012-01-27 | 43.98 |
| 2012-01-26 | 43.43 |
| 2012-01-20 | 42.03 |
| 2012-01-19 | 40.07 |
| 2012-01-18 | 41.75 |
| 2012-01-17 | 42.59 |
| 2012-01-16 | 41.19 |
| 2012-01-13 | 41.75 |
| 2012-01-12 | 41.19 |
| 2012-01-11 | 40.35 |
| 2012-01-10 | 41.19 |
| 2012-01-09 | 40.07 |
| 2012-01-06 | 39.79 |
| 2012-01-05 | 41.47 |
| 2012-01-04 | 41.47 |
| 2012-01-03 | 42.31 |
| 2011-12-30 | 40.63 |
| 2011-12-29 | 39.79 |
| 2011-12-28 | 40.35 |
| 2011-12-23 | 40.91 |
| 2011-12-22 | 40.91 |
| 2011-12-21 | 39.79 |
| 2011-12-20 | 37.55 |
| 2011-12-19 | 36.99 |
| 2011-12-16 | 38.39 |
| 2011-12-15 | 37.83 |
| 2011-12-14 | 38.67 |
| 2011-12-13 | 38.67 |
| 2011-12-12 | 40.35 |
| 2011-12-09 | 39.23 |
| 2011-12-08 | 41.75 |
| 2011-12-07 | 42.31 |
| 2011-12-06 | 39.79 |
| 2011-12-05 | 41.19 |
| 2011-12-02 | 40.07 |
| 2011-12-01 | 42.03 |
| 2011-11-30 | 40.07 |
| 2011-11-29 | 37.27 |
| 2011-11-28 | 34.20 |
| 2011-11-25 | 33.36 |
| 2011-11-24 | 33.92 |
| 2011-11-23 | 33.92 |
| 2011-11-22 | 36.44 |
| 2011-11-21 | 35.60 |
| 2011-11-18 | 36.72 |
| 2011-11-17 | 38.11 |
| 2011-11-16 | 39.79 |
| 2011-11-15 | 40.07 |
| 2011-11-14 | 41.75 |
| 2011-11-11 | 40.07 |
| 2011-11-10 | 40.35 |
| 2011-11-09 | 44.54 |
| 2011-11-08 | 42.03 |
| 2011-11-07 | 42.03 |
| 2011-11-04 | 40.63 |
| 2011-11-03 | 38.67 |
| 2011-11-02 | 43.98 |
| 2011-11-01 | 41.75 |
| 2011-10-31 | 41.47 |
| 2011-10-28 | 42.87 |
| 2011-10-27 | 43.15 |
| 2011-10-26 | 41.75 |
| 2011-10-25 | 40.91 |
| 2011-10-24 | 40.07 |
| 2011-10-21 | 35.88 |
| 2011-10-20 | 35.88 |
| 2011-10-19 | 38.11 |
| 2011-10-18 | 35.32 |
| 2011-10-17 | 38.39 |
| 2011-10-14 | 36.72 |
| 2011-10-13 | 38.11 |
| 2011-10-12 | 35.32 |
| 2011-10-11 | 34.76 |
| 2011-10-10 | 33.92 |
| 2011-10-07 | 36.16 |
| 2011-10-06 | 31.40 |
| 2011-10-04 | 27.49 |
| 2011-10-03 | 30.84 |
| 2011-09-30 | 31.40 |
| 2011-09-28 | 33.08 |
| 2011-09-27 | 36.16 |
| 2011-09-26 | 31.40 |
| 2011-09-23 | 33.36 |
| 2011-09-22 | 38.11 |
| 2011-09-21 | 40.35 |
| 2011-09-20 | 42.03 |
| 2011-09-19 | 42.59 |
| 2011-09-16 | 42.31 |
| 2011-09-15 | 41.19 |
| 2011-09-14 | 42.03 |
| 2011-09-12 | 38.67 |
| 2011-09-09 | 41.75 |
| 2011-09-08 | 42.31 |
| 2011-09-07 | 42.87 |
| 2011-09-06 | 42.87 |
| 2011-09-05 | 41.75 |
| 2011-09-02 | 42.59 |
| 2011-09-01 | 44.82 |
| 2011-08-31 | 45.94 |
| 2011-08-30 | 41.47 |
| 2011-08-29 | 41.47 |
| 2011-08-26 | 43.70 |
| 2011-08-25 | 43.98 |
| 2011-08-24 | 44.82 |
| 2011-08-23 | 46.78 |
| 2011-08-22 | 41.52 |
| 2011-08-19 | 39.30 |
| 2011-08-18 | 40.69 |
| 2011-08-17 | 40.13 |
| 2011-08-16 | 39.03 |
| 2011-08-15 | 39.86 |
| 2011-08-12 | 39.86 |
| 2011-08-11 | 36.26 |
| 2011-08-10 | 30.44 |
| 2011-08-09 | 28.78 |
| 2011-08-08 | 34.87 |
| 2011-08-05 | 39.58 |
| 2011-08-04 | 44.56 |
| 2011-08-03 | 44.01 |
| 2011-08-02 | 45.95 |
| 2011-08-01 | 46.23 |
| 2011-07-29 | 46.50 |
| 2011-07-28 | 46.23 |
| 2011-07-27 | 47.33 |
| 2011-07-26 | 48.72 |
| 2011-07-25 | 49.27 |
| 2011-07-22 | 49.00 |
| 2011-07-21 | 47.61 |
| 2011-07-20 | 47.61 |
| 2011-07-19 | 47.61 |
| 2011-07-18 | 45.95 |
| 2011-07-15 | 45.95 |
| 2011-07-14 | 47.06 |
| 2011-07-13 | 48.44 |
| 2011-07-12 | 47.61 |
| 2011-07-11 | 48.72 |
| 2011-07-08 | 50.38 |
| 2011-07-07 | 51.21 |
| 2011-07-06 | 53.43 |
| 2011-07-05 | 53.70 |
| 2011-07-04 | 53.98 |
| 2011-06-30 | 52.87 |
| 2011-06-29 | 50.66 |
| 2011-06-28 | 48.44 |
| 2011-06-27 | 49.00 |
| 2011-06-24 | 50.93 |
| 2011-06-23 | 49.00 |
| 2011-06-22 | 49.00 |
| 2011-06-21 | 50.10 |
| 2011-06-20 | 47.61 |
| 2011-06-17 | 49.55 |
| 2011-06-16 | 50.38 |
| 2011-06-15 | 51.77 |
| 2011-06-14 | 51.77 |
| 2011-06-13 | 50.93 |
| 2011-06-10 | 51.49 |
| 2011-06-09 | 52.60 |
| 2011-06-08 | 52.60 |
| 2011-06-07 | 53.43 |
| 2011-06-03 | 54.26 |
| 2011-06-02 | 56.75 |
| 2011-06-01 | 59.24 |
| 2011-05-31 | 58.13 |
| 2011-05-30 | 55.64 |
| 2011-05-27 | 55.09 |
| 2011-05-26 | 54.81 |
| 2011-05-25 | 54.53 |
| 2011-05-24 | 55.09 |
| 2011-05-23 | 55.09 |
| 2011-05-20 | 57.03 |
| 2011-05-19 | 57.03 |
| 2011-05-18 | 55.37 |
| 2011-05-17 | 54.81 |
| 2011-05-16 | 56.20 |
| 2011-05-13 | 57.30 |
| 2011-05-12 | 55.09 |
| 2011-05-11 | 56.47 |
| 2011-05-09 | 56.20 |
| 2011-05-06 | 55.92 |
| 2011-05-05 | 54.81 |
| 2011-05-04 | 55.09 |
| 2011-05-03 | 55.92 |
| 2011-04-29 | 56.75 |
| 2011-04-28 | 57.58 |
| 2011-04-27 | 57.86 |
| 2011-04-26 | 57.86 |
| 2011-04-21 | 58.69 |
| 2011-04-20 | 58.69 |
| 2011-04-19 | 58.41 |
| 2011-04-18 | 59.24 |
| 2011-04-15 | 58.69 |
| 2011-04-14 | 59.24 |
| 2011-04-13 | 58.97 |
| 2011-04-12 | 59.80 |
| 2011-04-11 | 60.07 |
| 2011-04-08 | 60.35 |
| 2011-04-07 | 60.63 |
| 2011-04-06 | 60.90 |
| 2011-04-04 | 60.63 |
| 2011-04-01 | 59.52 |
| 2011-03-31 | 59.52 |
| 2011-03-30 | 59.52 |
| 2011-03-29 | 57.30 |
| 2011-03-28 | 57.03 |
| 2011-03-25 | 56.75 |
| 2011-03-24 | 55.09 |
| 2011-03-23 | 54.81 |
| 2011-03-22 | 53.98 |
| 2011-03-21 | 54.81 |
| 2011-03-18 | 53.15 |
| 2011-03-17 | 53.70 |
| 2011-03-16 | 56.20 |
| 2011-03-15 | 56.47 |
| 2011-03-14 | 59.20 |
| 2011-03-11 | 58.38 |
| 2011-03-10 | 59.74 |
| 2011-03-09 | 60.56 |
| 2011-03-08 | 60.02 |
| 2011-03-07 | 57.56 |
| 2011-03-04 | 58.38 |
| 2011-03-03 | 56.20 |
| 2011-03-02 | 57.02 |
| 2011-03-01 | 58.38 |
| 2011-02-28 | 56.20 |
| 2011-02-25 | 55.38 |
| 2011-02-24 | 52.93 |
| 2011-02-23 | 55.38 |
| 2011-02-22 | 54.29 |
| 2011-02-21 | 54.02 |
| 2011-02-18 | 54.56 |
| 2011-02-17 | 54.02 |
| 2011-02-16 | 52.93 |
| 2011-02-15 | 53.20 |
| 2011-02-14 | 53.75 |
| 2011-02-11 | 53.20 |
| 2011-02-10 | 53.75 |
| 2011-02-09 | 55.38 |
| 2011-02-08 | 58.65 |
| 2011-02-07 | 56.75 |
| 2011-02-02 | 60.02 |
| 2011-02-01 | 57.29 |
| 2011-01-31 | 55.38 |
| 2011-01-28 | 56.20 |
| 2011-01-27 | 57.29 |
| 2011-01-26 | 57.84 |
| 2011-01-25 | 57.84 |
| 2011-01-24 | 59.47 |
| 2011-01-21 | 59.47 |
| 2011-01-20 | 61.38 |
| 2011-01-19 | 62.74 |
| 2011-01-18 | 62.20 |
| 2011-01-17 | 61.11 |
| 2011-01-14 | 61.11 |
| 2011-01-13 | 60.83 |
| 2011-01-12 | 61.11 |
| 2011-01-11 | 61.38 |
| 2011-01-10 | 59.47 |
| 2011-01-07 | 62.20 |
| 2011-01-06 | 57.56 |
| 2011-01-05 | 57.56 |
| 2011-01-04 | 58.65 |
| 2011-01-03 | 58.38 |
| 2010-12-31 | 54.29 |
| 2010-12-30 | 55.93 |
| 2010-12-29 | 55.66 |
| 2010-12-28 | 53.20 |
| 2010-12-24 | 54.02 |
| 2010-12-23 | 54.29 |
| 2010-12-22 | 55.38 |
| 2010-12-21 | 54.84 |
| 2010-12-20 | 52.93 |
| 2010-12-17 | 55.11 |
| 2010-12-16 | 54.56 |
| 2010-12-15 | 55.66 |
| 2010-12-14 | 58.93 |
| 2010-12-13 | 58.65 |
| 2010-12-10 | 56.75 |
| 2010-12-09 | 56.20 |
| 2010-12-08 | 56.75 |
| 2010-12-07 | 57.84 |
| 2010-12-06 | 56.75 |
| 2010-12-03 | 58.11 |
| 2010-12-02 | 58.11 |
| 2010-12-01 | 58.93 |
| 2010-11-30 | 56.20 |
| 2010-11-29 | 57.02 |
| 2010-11-26 | 55.93 |
| 2010-11-25 | 56.20 |
| 2010-11-24 | 58.93 |
| 2010-11-23 | 54.56 |
| 2010-11-22 | 59.74 |
| 2010-11-19 | 61.38 |
| 2010-11-18 | 62.47 |
| 2010-11-17 | 62.20 |
| 2010-11-16 | 63.56 |
| 2010-11-15 | 65.47 |
| 2010-11-12 | 66.56 |
| 2010-11-11 | 66.83 |
| 2010-11-10 | 67.38 |
| 2010-11-09 | 67.38 |
| 2010-11-08 | 69.83 |
| 2010-11-05 | 68.19 |
| 2010-11-04 | 70.10 |
| 2010-11-03 | 68.47 |
| 2010-11-02 | 64.11 |
| 2010-11-01 | 64.65 |
| 2010-10-29 | 60.83 |
| 2010-10-28 | 62.47 |
| 2010-10-27 | 61.11 |
| 2010-10-26 | 63.83 |
| 2010-10-25 | 65.74 |
| 2010-10-22 | 64.65 |
| 2010-10-21 | 65.47 |
| 2010-10-20 | 66.01 |
| 2010-10-19 | 67.38 |
| 2010-10-18 | 64.11 |
| 2010-10-15 | 68.19 |
| 2010-10-14 | 66.01 |
| 2010-10-13 | 66.01 |
| 2010-10-12 | 66.56 |
| 2010-10-11 | 61.38 |
| 2010-10-08 | 60.29 |
| 2010-10-07 | 61.65 |
| 2010-10-06 | 60.83 |
| 2010-10-05 | 61.38 |
| 2010-10-04 | 61.93 |
| 2010-09-30 | 60.02 |
| 2010-09-29 | 58.11 |
| 2010-09-28 | 57.56 |
| 2010-09-27 | 61.11 |
| 2010-09-24 | 57.02 |
| 2010-09-22 | 57.29 |
| 2010-09-21 | 56.20 |
| 2010-09-20 | 55.93 |
| 2010-09-17 | 54.84 |
| 2010-09-16 | 54.29 |
| 2010-09-15 | 55.66 |
| 2010-09-14 | 55.66 |
| 2010-09-13 | 57.02 |
| 2010-09-10 | 56.47 |
| 2010-09-09 | 56.20 |
| 2010-09-08 | 55.11 |
| 2010-09-07 | 56.47 |
| 2010-09-06 | 55.11 |
| 2010-09-03 | 52.66 |
| 2010-09-02 | 52.66 |
| 2010-09-01 | 51.84 |
| 2010-08-31 | 51.57 |
| 2010-08-30 | 52.38 |
| 2010-08-27 | 50.20 |
| 2010-08-26 | 52.93 |
| 2010-08-25 | 51.62 |
| 2010-08-24 | 51.62 |
| 2010-08-23 | 52.98 |
| 2010-08-20 | 51.08 |
| 2010-08-19 | 52.16 |
| 2010-08-18 | 52.16 |
| 2010-08-17 | 51.35 |
| 2010-08-16 | 52.43 |
| 2010-08-13 | 53.25 |
| 2010-08-12 | 52.98 |
| 2010-08-11 | 55.69 |
| 2010-08-10 | 55.96 |
| 2010-08-09 | 57.59 |
| 2010-08-06 | 51.35 |
| 2010-08-05 | 50.81 |
| 2010-08-04 | 51.89 |
| 2010-08-03 | 51.35 |
| 2010-08-02 | 49.99 |
| 2010-07-30 | 48.09 |
| 2010-07-29 | 48.64 |
| 2010-07-28 | 49.18 |
| 2010-07-27 | 49.72 |
| 2010-07-26 | 50.26 |
| 2010-07-23 | 49.72 |
| 2010-07-22 | 49.45 |
| 2010-07-21 | 47.82 |
| 2010-07-20 | 48.37 |
| 2010-07-19 | 45.92 |
| 2010-07-16 | 46.20 |
| 2010-07-15 | 46.47 |
| 2010-07-14 | 49.18 |
| 2010-07-13 | 48.09 |
| 2010-07-12 | 49.45 |
| 2010-07-09 | 49.99 |
| 2010-07-08 | 48.64 |
| 2010-07-07 | 48.09 |
| 2010-07-06 | 48.64 |
| 2010-07-05 | 47.82 |
| 2010-07-02 | 45.11 |
| 2010-06-30 | 44.57 |
| 2010-06-29 | 45.38 |
| 2010-06-28 | 49.45 |
| 2010-06-25 | 49.99 |
| 2010-06-24 | 50.54 |
| 2010-06-23 | 51.08 |
| 2010-06-22 | 50.54 |
| 2010-06-21 | 49.99 |
| 2010-06-18 | 45.38 |
| 2010-06-17 | 45.92 |
| 2010-06-15 | 44.57 |
| 2010-06-14 | 44.30 |
| 2010-06-11 | 42.40 |
| 2010-06-10 | 41.31 |
| 2010-06-09 | 41.04 |
| 2010-06-08 | 40.23 |
| 2010-06-07 | 39.69 |
| 2010-06-04 | 41.86 |
| 2010-06-03 | 41.86 |
| 2010-06-02 | 41.59 |
| 2010-06-01 | 42.67 |
| 2010-05-31 | 44.30 |
| 2010-05-28 | 46.20 |
| 2010-05-27 | 40.77 |
| 2010-05-26 | 39.42 |
| 2010-05-25 | 42.13 |
| 2010-05-24 | 42.67 |
| 2010-05-20 | 44.03 |
| 2010-05-19 | 45.65 |
| 2010-05-18 | 45.92 |
| 2010-05-17 | 42.67 |
| 2010-05-14 | 44.57 |
| 2010-05-13 | 48.09 |
| 2010-05-12 | 46.47 |
| 2010-05-11 | 44.03 |
| 2010-05-10 | 45.65 |
| 2010-05-07 | 46.20 |
| 2010-05-06 | 42.13 |
| 2010-05-05 | 44.84 |
| 2010-05-04 | 46.74 |
| 2010-05-03 | 46.20 |
| 2010-04-30 | 49.18 |
| 2010-04-29 | 49.72 |
| 2010-04-28 | 51.08 |
| 2010-04-27 | 53.79 |
| 2010-04-26 | 55.69 |
| 2010-04-23 | 52.71 |
| 2010-04-22 | 54.06 |
| 2010-04-21 | 55.96 |
| 2010-04-20 | 54.88 |
| 2010-04-19 | 55.42 |
| 2010-04-16 | 58.13 |
| 2010-04-15 | 59.22 |
| 2010-04-14 | 60.30 |
| 2010-04-13 | 59.49 |
| 2010-04-12 | 58.40 |
| 2010-04-09 | 60.30 |
| 2010-04-08 | 57.59 |
| 2010-04-07 | 59.49 |
| 2010-04-01 | 59.76 |
| 2010-03-31 | 59.49 |
| 2010-03-30 | 59.76 |
| 2010-03-29 | 58.40 |
| 2010-03-26 | 57.05 |
| 2010-03-25 | 52.00 |
| 2010-03-24 | 53.07 |
| 2010-03-23 | 50.93 |
| 2010-03-22 | 50.66 |
| 2010-03-19 | 53.07 |
| 2010-03-18 | 52.27 |
| 2010-03-17 | 53.34 |
| 2010-03-16 | 51.73 |
| 2010-03-15 | 53.34 |
| 2010-03-12 | 53.61 |
| 2010-03-11 | 53.61 |
| 2010-03-10 | 54.14 |
| 2010-03-09 | 52.80 |
| 2010-03-08 | 54.14 |
| 2010-03-05 | 50.93 |
| 2010-03-04 | 48.79 |
| 2010-03-03 | 49.59 |
| 2010-03-02 | 45.85 |
| 2010-03-01 | 45.85 |
| 2010-02-26 | 43.97 |
| 2010-02-25 | 42.63 |
| 2010-02-24 | 44.24 |
| 2010-02-23 | 43.97 |
| 2010-02-22 | 43.44 |
| 2010-02-19 | 41.56 |
| 2010-02-18 | 42.90 |
| 2010-02-17 | 43.44 |
| 2010-02-12 | 43.17 |
| 2010-02-11 | 42.37 |
| 2010-02-10 | 43.97 |
| 2010-02-09 | 41.83 |
| 2010-02-08 | 40.23 |
| 2010-02-05 | 36.21 |
| 2010-02-04 | 37.82 |
| 2010-02-03 | 36.75 |
| 2010-02-02 | 35.41 |
| 2010-02-01 | 34.87 |
| 2010-01-29 | 35.14 |
| 2010-01-28 | 35.14 |
| 2010-01-27 | 34.61 |
| 2010-01-26 | 35.14 |
| 2010-01-25 | 38.08 |
| 2010-01-22 | 38.35 |
| 2010-01-21 | 40.76 |
| 2010-01-20 | 42.90 |
| 2010-01-19 | 44.51 |
| 2010-01-18 | 45.85 |
| 2010-01-15 | 42.90 |
| 2010-01-14 | 42.10 |
| 2010-01-13 | 41.30 |
| 2010-01-12 | 43.44 |
| 2010-01-11 | 43.44 |
| 2010-01-08 | 42.10 |
| 2010-01-07 | 41.30 |
| 2010-01-06 | 41.30 |
| 2010-01-05 | 41.56 |
| 2010-01-04 | 43.44 |
| 2009-12-31 | 43.44 |
| 2009-12-30 | 43.17 |
| 2009-12-29 | 42.90 |
| 2009-12-28 | 42.63 |
| 2009-12-24 | 42.63 |
| 2009-12-23 | 41.03 |
| 2009-12-22 | 40.49 |
| 2009-12-21 | 39.96 |
| 2009-12-18 | 41.03 |
| 2009-12-17 | 39.69 |
| 2009-12-16 | 40.76 |
| 2009-12-15 | 40.49 |
| 2009-12-14 | 42.63 |
| 2009-12-11 | 41.83 |
| 2009-12-10 | 41.56 |
| 2009-12-09 | 41.03 |
| 2009-12-08 | 43.70 |
| 2009-12-07 | 43.17 |
| 2009-12-04 | 44.24 |
| 2009-12-03 | 44.51 |
| 2009-12-02 | 43.44 |
| 2009-12-01 | 42.10 |
| 2009-11-30 | 41.03 |
| 2009-11-27 | 39.96 |
| 2009-11-26 | 43.44 |
| 2009-11-25 | 43.97 |
| 2009-11-24 | 43.44 |
| 2009-11-23 | 44.24 |
| 2009-11-20 | 43.44 |
| 2009-11-19 | 44.51 |
| 2009-11-18 | 43.97 |
| 2009-11-17 | 44.78 |
| 2009-11-16 | 46.11 |
| 2009-11-13 | 46.38 |
| 2009-11-12 | 46.11 |
| 2009-11-11 | 46.38 |
| 2009-11-10 | 47.72 |
| 2009-11-09 | 47.45 |
| 2009-11-06 | 44.78 |
| 2009-11-05 | 42.63 |
| 2009-11-04 | 44.24 |
| 2009-11-03 | 42.10 |
| 2009-11-02 | 45.31 |
| 2009-10-30 | 48.52 |
| 2009-10-29 | 46.38 |
| 2009-10-28 | 48.79 |
| 2009-10-27 | 48.79 |
| 2009-10-23 | 51.73 |
| 2009-10-22 | 49.06 |
| 2009-10-21 | 53.61 |
| 2009-10-20 | 53.61 |
| 2009-10-19 | 49.06 |
| 2009-10-16 | 49.06 |
| 2009-10-15 | 49.86 |
| 2009-10-14 | 47.18 |
| 2009-10-13 | 46.11 |
| 2009-10-12 | 45.85 |
| 2009-10-09 | 46.11 |
| 2009-10-08 | 43.97 |
| 2009-10-07 | 43.70 |
| 2009-10-06 | 42.10 |
| 2009-10-05 | 39.96 |
| 2009-10-02 | 41.03 |
| 2009-09-30 | 43.97 |
| 2009-09-29 | 41.83 |
| 2009-09-28 | 39.96 |
| 2009-09-25 | 40.49 |
| 2009-09-24 | 39.42 |
| 2009-09-23 | 41.56 |
| 2009-09-22 | 42.90 |
| 2009-09-21 | 42.90 |
| 2009-09-18 | 43.70 |
| 2009-09-17 | 46.38 |
| 2009-09-16 | 43.97 |
| 2009-09-15 | 43.17 |
| 2009-09-14 | 43.44 |
| 2009-09-11 | 44.24 |
| 2009-09-10 | 43.97 |
| 2009-09-09 | 45.31 |
| 2009-09-08 | 46.65 |
| 2009-09-07 | 46.38 |
| 2009-09-04 | 46.65 |
| 2009-09-03 | 41.03 |
| 2009-09-02 | 39.96 |
| 2009-09-01 | 41.83 |
| 2009-08-31 | 39.42 |
| 2009-08-28 | 44.24 |
| 2009-08-27 | 46.11 |
| 2009-08-26 | 44.03 |
| 2009-08-25 | 45.09 |
| 2009-08-24 | 45.89 |
| 2009-08-21 | 44.82 |
| 2009-08-20 | 46.16 |
| 2009-08-19 | 44.03 |
| 2009-08-18 | 46.16 |
| 2009-08-17 | 44.56 |
| 2009-08-14 | 48.55 |
| 2009-08-13 | 48.55 |
| 2009-08-12 | 49.08 |
| 2009-08-11 | 50.42 |
| 2009-08-10 | 50.95 |
| 2009-08-07 | 42.16 |
| 2009-08-06 | 47.49 |
| 2009-08-05 | 47.22 |
| 2009-08-04 | 48.02 |
| 2009-08-03 | 48.29 |
| 2009-07-31 | 49.62 |
| 2009-07-30 | 49.08 |
| 2009-07-29 | 44.82 |
| 2009-07-28 | 42.96 |
| 2009-07-27 | 42.69 |
| 2009-07-24 | 42.16 |
| 2009-07-23 | 42.96 |
| 2009-07-22 | 41.36 |
| 2009-07-21 | 41.90 |
| 2009-07-20 | 39.50 |
| 2009-07-17 | 35.51 |
| 2009-07-16 | 30.71 |
| 2009-07-15 | 32.31 |
| 2009-07-14 | 30.45 |
| 2009-07-13 | 29.12 |
| 2009-07-10 | 27.79 |
| 2009-07-09 | 24.59 |
| 2009-07-08 | 24.86 |
| 2009-07-07 | 25.12 |
| 2009-07-06 | 23.79 |
| 2009-07-03 | 25.39 |
| 2009-07-02 | 25.39 |
| 2009-06-30 | 23.79 |
| 2009-06-29 | 26.72 |
| 2009-06-26 | 28.05 |
| 2009-06-25 | 24.06 |
| 2009-06-24 | 25.12 |
| 2009-06-23 | 22.20 |
| 2009-06-22 | 23.26 |
| 2009-06-19 | 22.99 |
| 2009-06-18 | 24.33 |
| 2009-06-17 | 25.92 |
| 2009-06-16 | 24.86 |
| 2009-06-15 | 27.52 |
| 2009-06-12 | 29.65 |
| 2009-06-11 | 29.92 |
| 2009-06-10 | 30.98 |
| 2009-06-09 | 28.05 |
| 2009-06-08 | 30.45 |
| 2009-06-05 | 32.84 |
| 2009-06-04 | 34.18 |
| 2009-06-03 | 34.44 |
| 2009-06-02 | 30.71 |
| 2009-06-01 | 32.58 |
| 2009-05-29 | 30.71 |
| 2009-05-27 | 21.93 |
| 2009-05-26 | 15.54 |
| 2009-05-25 | 13.41 |
| 2009-05-22 | 9.42 |
| 2009-05-21 | 9.95 |
| 2009-05-20 | 10.22 |
| 2009-05-19 | 12.35 |
| 2009-05-18 | 11.81 |
| 2009-05-15 | 9.42 |
| 2009-05-14 | 7.82 |
| 2009-05-13 | 9.42 |
| 2009-05-12 | 10.22 |
| 2009-05-11 | 7.82 |
| 2009-05-08 | 13.94 |
| 2009-05-07 | 5.42 |
| 2009-05-06 | 2.87 |
| 2009-05-05 | 1.91 |
| 2009-05-04 | 4.36 |
| 2009-04-30 | 4.89 |
| 2009-04-29 | 1.80 |
| 2009-04-28 | 2.12 |
| 2009-04-27 | 5.00 |
| 2009-04-24 | 6.75 |
| 2009-04-23 | 6.06 |
| 2009-04-22 | 4.57 |
| 2009-04-21 | 4.68 |
| 2009-04-20 | 4.25 |
| 2009-04-17 | 3.51 |
| 2009-04-16 | 1.38 |
| 2009-04-15 | 5.42 |
| 2009-04-14 | 5.00 |
| 2009-04-09 | 4.04 |
| 2009-04-08 | 4.36 |
| 2009-04-07 | 6.06 |
| 2009-04-06 | 3.19 |
| 2009-04-03 | 2.23 |
| 2009-04-02 | 1.48 |
| 2009-04-01 | -1.92 |
| 2009-03-31 | -2.56 |
| 2009-03-30 | -3.82 |
| 2009-03-27 | -3.50 |
| 2009-03-26 | -4.03 |
| 2009-03-25 | -2.77 |
| 2009-03-24 | -2.35 |
| 2009-03-23 | -0.79 |
| 2009-03-20 | -5.91 |
| 2009-03-19 | -5.28 |
| 2009-03-18 | -4.24 |
| 2009-03-17 | -6.12 |
| 2009-03-16 | -7.27 |
| 2009-03-13 | -11.03 |
| 2009-03-12 | -11.66 |
| 2009-03-11 | -11.87 |
| 2009-03-10 | -12.91 |
| 2009-03-09 | -14.48 |
| 2009-03-06 | -15.63 |
| 2009-03-05 | -14.59 |
| 2009-03-04 | -12.08 |
| 2009-03-03 | -12.70 |
| 2009-03-02 | -11.55 |
| 2009-02-27 | -9.15 |
| 2009-02-26 | -8.10 |
| 2009-02-25 | -7.48 |
| 2009-02-24 | -7.58 |
| 2009-02-23 | -5.91 |
| 2009-02-20 | -8.42 |
| 2009-02-19 | -6.54 |
| 2009-02-18 | -7.37 |
| 2009-02-17 | -8.21 |
| 2009-02-16 | -6.43 |
| 2009-02-13 | -6.54 |
| 2009-02-12 | -6.95 |
| 2009-02-11 | -6.01 |
| 2009-02-10 | -5.49 |
| 2009-02-09 | -6.43 |
| 2009-02-06 | -6.43 |
| 2009-02-05 | -7.27 |
| 2009-02-04 | -3.82 |
| 2009-02-03 | -4.65 |
| 2009-02-02 | -4.97 |
| 2009-01-30 | -1.73 |
| 2009-01-29 | -2.88 |
| 2009-01-23 | -5.59 |
| 2009-01-22 | -6.01 |
| 2009-01-21 | -7.79 |
| 2009-01-20 | -7.27 |
| 2009-01-19 | -6.85 |
| 2009-01-16 | -8.63 |
| 2009-01-15 | -10.61 |
| 2009-01-14 | -7.37 |
| 2009-01-13 | -6.54 |
| 2009-01-12 | -5.91 |
| 2009-01-09 | -5.39 |
| 2009-01-08 | -7.89 |
| 2009-01-07 | -8.31 |
| 2009-01-06 | -6.95 |
| 2009-01-05 | -6.22 |
| 2009-01-02 | -5.49 |
| 2008-12-31 | -6.12 |
| 2008-12-30 | -6.33 |
| 2008-12-29 | -5.07 |
| 2008-12-24 | -6.12 |
| 2008-12-23 | -7.79 |
| 2008-12-22 | -6.64 |
| 2008-12-19 | -4.03 |
| 2008-12-18 | -0.37 |
| 2008-12-17 | -1.20 |
| 2008-12-16 | -3.40 |
| 2008-12-15 | -3.29 |
| 2008-12-12 | -5.91 |
| 2008-12-11 | -2.35 |
| 2008-12-10 | -0.79 |
| 2008-12-09 | -5.80 |
| 2008-12-08 | -4.34 |
| 2008-12-05 | -11.66 |
| 2008-12-04 | -13.23 |
| 2008-12-03 | -11.34 |
| 2008-12-02 | -11.76 |
| 2008-12-01 | -9.57 |
| 2008-11-28 | -9.99 |
| 2008-11-27 | -11.24 |
| 2008-11-26 | -10.40 |
| 2008-11-25 | -11.24 |
| 2008-11-24 | -14.06 |
| 2008-11-21 | -12.18 |
| 2008-11-20 | -13.85 |
| 2008-11-19 | -13.23 |
| 2008-11-18 | -14.48 |
| 2008-11-17 | -11.14 |
| 2008-11-14 | -12.91 |
| 2008-11-13 | -13.54 |
| 2008-11-12 | -8.63 |
| 2008-11-11 | -11.14 |
| 2008-11-10 | -6.43 |
| 2008-11-07 | -7.89 |
| 2008-11-06 | -10.09 |
| 2008-11-05 | -3.92 |
| 2008-11-04 | -10.30 |
| 2008-11-03 | -9.57 |
| 2008-10-31 | -12.18 |
| 2008-10-30 | -10.19 |
| 2008-10-29 | -17.83 |
| 2008-10-28 | -21.90 |
| 2008-10-27 | -31.52 |
| 2008-10-24 | -18.56 |
| 2008-10-23 | -16.15 |
| 2008-10-22 | -11.97 |
| 2008-10-21 | -12.70 |
| 2008-10-20 | -9.67 |
| 2008-10-17 | -11.14 |
| 2008-10-16 | -0.16 |
| 2008-10-15 | 2.46 |
| 2008-10-14 | 5.07 |
| 2008-10-13 | 5.07 |
| 2008-10-10 | -3.92 |
| 2008-10-09 | 6.38 |
| 2008-10-08 | 4.81 |
| 2008-10-06 | 11.34 |
| 2008-10-03 | 16.83 |
| 2008-10-02 | 19.44 |
| 2008-09-30 | 18.40 |
| 2008-09-29 | 17.35 |
| 2008-09-26 | 21.80 |
| 2008-09-25 | 23.36 |
| 2008-09-24 | 22.84 |
| 2008-09-23 | 23.10 |
| 2008-09-22 | 25.72 |
| 2008-09-19 | 25.72 |
| 2008-09-18 | 25.46 |
| 2008-09-17 | 27.81 |
| 2008-09-16 | 30.68 |
| 2008-09-12 | 34.34 |
| 2008-09-11 | 34.34 |
| 2008-09-10 | 36.69 |
| 2008-09-09 | 35.65 |
| 2008-09-08 | 35.13 |
| 2008-09-05 | 32.25 |
| 2008-09-04 | 34.34 |
| 2008-09-03 | 35.65 |
| 2008-09-02 | 35.39 |
| 2008-09-01 | 31.99 |
| 2008-08-29 | 32.25 |
| 2008-08-28 | 30.68 |
| 2008-08-27 | 31.73 |
| 2008-08-26 | 30.16 |
| 2008-08-25 | 31.21 |
| 2008-08-21 | 27.55 |
| 2008-08-20 | 31.47 |
| 2008-08-19 | 29.64 |
| 2008-08-18 | 30.42 |
| 2008-08-15 | 33.61 |
| 2008-08-14 | 34.91 |
| 2008-08-13 | 35.43 |
| 2008-08-12 | 32.31 |
| 2008-08-11 | 28.93 |
| 2008-08-08 | 29.97 |
| 2008-08-07 | 27.37 |
| 2008-08-05 | 26.59 |
| 2008-08-04 | 27.89 |
| 2008-08-01 | 30.75 |
| 2008-07-31 | 32.57 |
| 2008-07-30 | 30.75 |
| 2008-07-29 | 31.01 |
| 2008-07-28 | 33.09 |
| 2008-07-25 | 34.13 |
| 2008-07-24 | 32.05 |
| 2008-07-23 | 34.13 |
| 2008-07-22 | 33.87 |
| 2008-07-21 | 32.57 |
| 2008-07-18 | 30.23 |
| 2008-07-17 | 29.71 |
| 2008-07-16 | 29.45 |
| 2008-07-15 | 26.59 |
| 2008-07-14 | 29.45 |
| 2008-07-11 | 28.15 |
| 2008-07-10 | 27.37 |
| 2008-07-09 | 26.33 |
| 2008-07-08 | 26.85 |
| 2008-07-07 | 28.93 |
| 2008-07-04 | 26.07 |
| 2008-07-03 | 26.59 |
| 2008-07-02 | 27.37 |
| 2008-06-30 | 27.63 |
| 2008-06-27 | 28.93 |
| 2008-06-26 | 30.75 |
| 2008-06-25 | 31.79 |
| 2008-06-24 | 29.97 |
| 2008-06-23 | 31.53 |
| 2008-06-20 | 32.83 |
| 2008-06-19 | 33.09 |
| 2008-06-18 | 34.65 |
| 2008-06-17 | 33.61 |
| 2008-06-16 | 35.43 |
| 2008-06-13 | 35.17 |
| 2008-06-12 | 38.03 |
| 2008-06-11 | 38.29 |
| 2008-06-10 | 38.29 |
| 2008-06-06 | 42.45 |
| 2008-06-05 | 42.45 |
| 2008-06-04 | 39.07 |
| 2008-06-03 | 38.29 |
| 2008-06-02 | 40.11 |
| 2008-05-30 | 36.73 |
| 2008-05-29 | 39.07 |
| 2008-05-28 | 37.25 |
| 2008-05-27 | 36.47 |
| 2008-05-26 | 35.43 |
| 2008-05-23 | 36.99 |
| 2008-05-22 | 37.77 |
| 2008-05-21 | 39.33 |
| 2008-05-20 | 38.81 |
| 2008-05-19 | 40.11 |
| 2008-05-16 | 40.63 |
| 2008-05-15 | 40.63 |
| 2008-05-14 | 40.37 |
| 2008-05-13 | 40.11 |
| 2008-05-09 | 39.59 |
| 2008-05-08 | 40.63 |
| 2008-05-07 | 41.67 |
| 2008-05-06 | 46.35 |
| 2008-05-05 | 46.61 |
| 2008-05-02 | 46.61 |
| 2008-04-30 | 45.05 |
| 2008-04-29 | 43.75 |
| 2008-04-28 | 42.19 |
| 2008-04-25 | 40.63 |
| 2008-04-24 | 40.37 |
| 2008-04-23 | 42.71 |
| 2008-04-22 | 42.19 |
| 2008-04-21 | 39.33 |
| 2008-04-18 | 39.59 |
| 2008-04-17 | 39.33 |
| 2008-04-16 | 38.55 |
| 2008-04-15 | 40.63 |
| 2008-04-14 | 38.55 |
| 2008-04-11 | 40.89 |
| 2008-04-10 | 39.85 |
| 2008-04-09 | 39.85 |
| 2008-04-08 | 41.41 |
| 2008-04-07 | 40.89 |
| 2008-04-03 | 41.67 |
| 2008-04-02 | 40.58 |
| 2008-04-01 | 37.24 |
| 2008-03-31 | 37.24 |
| 2008-03-28 | 34.15 |
| 2008-03-27 | 33.12 |
| 2008-03-26 | 34.15 |
| 2008-03-25 | 37.75 |
| 2008-03-20 | 35.18 |
| 2008-03-19 | 38.78 |
| 2008-03-18 | 36.46 |
| 2008-03-17 | 33.38 |
| 2008-03-14 | 36.98 |
| 2008-03-13 | 39.81 |
| 2008-03-12 | 48.54 |
| 2008-03-11 | 48.29 |
| 2008-03-10 | 45.20 |
| 2008-03-07 | 44.17 |
| 2008-03-06 | 48.03 |
| 2008-03-05 | 47.52 |
| 2008-03-04 | 47.26 |
| 2008-03-03 | 50.09 |
| 2008-02-29 | 50.86 |
| 2008-02-28 | 51.88 |
| 2008-02-27 | 52.91 |
| 2008-02-26 | 48.54 |
| 2008-02-25 | 44.95 |
| 2008-02-22 | 45.20 |
| 2008-02-21 | 46.49 |
| 2008-02-20 | 47.00 |
| 2008-02-19 | 50.09 |
| 2008-02-18 | 50.34 |
| 2008-02-15 | 51.11 |
| 2008-02-14 | 48.54 |
| 2008-02-13 | 44.95 |
| 2008-02-12 | 45.72 |
| 2008-02-11 | 44.17 |
| 2008-02-06 | 49.31 |
| 2008-02-05 | 57.28 |
| 2008-02-04 | 53.68 |
| 2008-02-01 | 49.83 |
| 2008-01-31 | 53.68 |
| 2008-01-30 | 54.97 |
| 2008-01-29 | 59.85 |
| 2008-01-28 | 60.11 |
| 2008-01-25 | 60.62 |
| 2008-01-24 | 55.48 |
| 2008-01-23 | 55.74 |
| 2008-01-22 | 44.17 |
| 2008-01-21 | 62.68 |
| 2008-01-18 | 69.10 |
| 2008-01-17 | 61.91 |
| 2008-01-16 | 60.88 |
| 2008-01-15 | 61.14 |
| 2008-01-14 | 66.53 |
| 2008-01-11 | 62.42 |
| 2008-01-10 | 68.07 |
| 2008-01-09 | 76.04 |
| 2008-01-08 | 75.01 |
| 2008-01-07 | 79.38 |
| 2008-01-04 | 64.48 |
| 2008-01-03 | 63.45 |
| 2008-01-02 | 58.31 |
| 2007-12-31 | 47.52 |
| 2007-12-28 | 44.17 |
| 2007-12-27 | 44.17 |
| 2007-12-24 | 48.03 |
| 2007-12-21 | 45.20 |
| 2007-12-20 | 43.66 |
| 2007-12-19 | 41.86 |
| 2007-12-18 | 38.78 |
| 2007-12-17 | 38.01 |
| 2007-12-14 | 40.58 |
| 2007-12-13 | 40.32 |
| 2007-12-12 | 43.92 |
| 2007-12-11 | 43.40 |
| 2007-12-10 | 41.86 |
| 2007-12-07 | 36.46 |
| 2007-12-06 | 38.26 |
| 2007-12-05 | 40.32 |
| 2007-12-04 | 34.15 |
| 2007-12-03 | 34.41 |
| 2007-11-30 | 34.92 |
| 2007-11-29 | 33.64 |
| 2007-11-28 | 30.30 |
| 2007-11-27 | 28.50 |
| 2007-11-26 | 25.41 |
| 2007-11-23 | 23.10 |
| 2007-11-22 | 24.39 |
| 2007-11-21 | 27.73 |
| 2007-11-20 | 30.81 |
| 2007-11-19 | 31.58 |
| 2007-11-16 | 32.10 |
| 2007-11-15 | 33.64 |
| 2007-11-14 | 32.61 |
| 2007-11-13 | 29.78 |
| 2007-11-12 | 29.01 |
| 2007-11-09 | 30.04 |
| 2007-11-08 | 27.21 |
| 2007-11-07 | 31.84 |
| 2007-11-06 | 31.32 |
| 2007-11-05 | 27.47 |
| 2007-11-02 | 32.87 |
| 2007-11-01 | 36.21 |
| 2007-10-31 | 37.24 |
| 2007-10-30 | 36.46 |
| 2007-10-29 | 38.26 |
| 2007-10-26 | 32.35 |
| 2007-10-25 | 24.64 |
| 2007-10-24 | 28.75 |
| 2007-10-23 | 27.73 |
| 2007-10-22 | 25.41 |
| 2007-10-18 | 29.53 |
| 2007-10-17 | 30.81 |
| 2007-10-16 | 29.27 |
| 2007-10-15 | 34.67 |
| 2007-10-12 | 27.73 |
| 2007-10-11 | 29.78 |
| 2007-10-10 | 29.27 |
| 2007-10-09 | 31.58 |
| 2007-10-08 | 31.58 |
| 2007-10-05 | 29.53 |
| 2007-10-04 | 33.38 |
| 2007-10-03 | 23.61 |
| 2007-10-02 | 21.30 |
| 2007-09-28 | 18.99 |
| 2007-09-27 | 18.73 |
| 2007-09-25 | 17.96 |
| 2007-09-24 | 19.25 |
| 2007-09-21 | 20.27 |
| 2007-09-20 | 17.96 |
| 2007-09-19 | 19.25 |
| 2007-09-18 | 17.96 |
| 2007-09-17 | 17.70 |
| 2007-09-14 | 19.76 |
| 2007-09-13 | 17.19 |
| 2007-09-12 | 18.47 |
| 2007-09-11 | 17.70 |
| 2007-09-10 | 9.74 |
| 2007-09-07 | 9.99 |
| 2007-09-06 | 13.33 |
| 2007-09-05 | 5.88 |
| 2007-09-04 | -1.21 |
| 2007-09-03 | -2.44 |
| 2007-08-31 | -2.44 |
| 2007-08-30 | -3.06 |
| 2007-08-29 | -3.47 |
| 2007-08-28 | -2.86 |
| 2007-08-27 | -2.45 |
| 2007-08-24 | -3.06 |
| 2007-08-23 | -2.55 |
| 2007-08-22 | -3.67 |
| 2007-08-21 | -4.39 |
| 2007-08-20 | -4.39 |
| 2007-08-17 | -6.63 |
| 2007-08-16 | -5.20 |
| 2007-08-15 | -4.79 |
| 2007-08-14 | -3.47 |
| 2007-08-13 | -3.57 |
| 2007-08-10 | -3.47 |
| 2007-08-09 | -1.73 |
| 2007-08-08 | -0.51 |
| 2007-08-07 | -3.67 |
| 2007-08-06 | -3.26 |
| 2007-08-03 | -2.65 |
| 2007-08-02 | -2.75 |
| 2007-08-01 | -2.14 |
| 2007-07-31 | 0.61 |
| 2007-07-30 | -0.30 |
| 2007-07-27 | -0.71 |
| 2007-07-26 | 1.02 |
| 2007-07-25 | 2.04 |
| 2007-07-24 | 2.04 |
| 2007-07-23 | 1.94 |
| 2007-07-20 | 1.94 |
| 2007-07-19 | 1.53 |
| 2007-07-18 | 1.23 |
| 2007-07-17 | 1.94 |
| 2007-07-16 | -0.71 |
| 2007-07-13 | -1.84 |
| 2007-07-12 | -1.53 |
| 2007-07-11 | -2.45 |
| 2007-07-10 | -1.94 |
| 2007-07-09 | -2.45 |
| 2007-07-06 | -5.10 |
| 2007-07-05 | -6.33 |
| 2007-07-04 | -6.33 |
| 2007-07-03 | -6.12 |
| 2007-06-29 | -5.51 |
| 2007-06-28 | -4.28 |
| 2007-06-27 | -4.08 |
| 2007-06-26 | -4.49 |
| 2007-06-25 | -4.49 |
| 2007-06-22 | -4.08 |
| 2007-06-21 | -3.37 |
| 2007-06-20 | -3.67 |
| 2007-06-18 | -4.39 |
| 2007-06-15 | -3.88 |
| 2007-06-14 | -4.28 |
| 2007-06-13 | -5.41 |
| 2007-06-12 | -4.90 |
| 2007-06-11 | -3.77 |
| 2007-06-08 | -4.08 |
| 2007-06-07 | -2.75 |
| 2007-06-06 | -2.65 |
| 2007-06-05 | -3.16 |
| 2007-06-04 | -3.16 |
| 2007-06-01 | -3.26 |
| 2007-05-31 | -2.86 |
| 2007-05-30 | -3.57 |
| 2007-05-29 | -3.26 |
| 2007-05-28 | -3.67 |
| 2007-05-25 | -3.47 |
| 2007-05-23 | -2.65 |
| 2007-05-22 | -2.96 |
| 2007-05-21 | -2.45 |
| 2007-05-18 | -1.33 |
| 2007-05-17 | -0.81 |
| 2007-05-16 | -1.12 |
| 2007-05-15 | -1.02 |
| 2007-05-14 | -0.51 |
| 2007-05-11 | -0.81 |
| 2007-05-10 | 0.31 |
| 2007-05-09 | 1.12 |
| 2007-05-08 | 1.23 |
| 2007-05-07 | 2.04 |
| 2007-05-04 | 0.10 |
| 2007-05-03 | -0.20 |
| 2007-05-02 | -1.33 |
| 2007-04-30 | -1.63 |
| 2007-04-27 | 0.00 |
| 2007-04-26 | -0.41 |
| 2007-04-25 | -1.02 |
| 2007-04-24 | -1.12 |
| 2007-04-23 | -1.02 |
| 2007-04-20 | -1.43 |
| 2007-04-19 | -1.63 |
| 2007-04-18 | -0.92 |
| 2007-04-17 | -0.30 |
| 2007-04-16 | 1.02 |
| 2007-04-13 | 0.61 |
| 2007-04-12 | 0.51 |
| 2007-04-11 | 1.53 |
| 2007-04-10 | 1.12 |
| 2007-04-04 | 1.02 |
| 2007-04-03 | 0.82 |
| 2007-04-02 | -0.10 |
| 2007-03-30 | -1.61 |
| 2007-03-29 | -0.80 |
| 2007-03-28 | -1.91 |
| 2007-03-27 | -1.41 |
| 2007-03-26 | -1.01 |
| 2007-03-23 | -0.60 |
| 2007-03-22 | -2.01 |
| 2007-03-21 | -2.82 |
| 2007-03-20 | -3.62 |
| 2007-03-19 | -4.12 |
| 2007-03-16 | -4.43 |
| 2007-03-15 | -2.82 |
| 2007-03-14 | -2.62 |
| 2007-03-13 | -0.40 |
| 2007-03-12 | -1.71 |
| 2007-03-09 | -3.72 |
| 2007-03-08 | -2.62 |
| 2007-03-07 | -3.32 |
| 2007-03-06 | -2.52 |
| 2007-03-05 | -2.21 |
| 2007-03-02 | 1.36 |
| 2007-03-01 | 1.86 |
| 2007-02-28 | 3.87 |
| 2007-02-27 | 5.38 |
| 2007-02-26 | 7.90 |
| 2007-02-23 | 8.15 |
| 2007-02-22 | 7.90 |
| 2007-02-21 | 7.65 |
| 2007-02-16 | 7.90 |
| 2007-02-15 | 6.39 |
| 2007-02-14 | 4.63 |
| 2007-02-13 | 4.88 |
| 2007-02-12 | 6.39 |
| 2007-02-09 | 7.65 |
| 2007-02-08 | 9.91 |
| 2007-02-07 | 9.91 |
| 2007-02-06 | 10.92 |
| 2007-02-05 | 10.16 |
| 2007-02-02 | 9.66 |
| 2007-02-01 | 6.89 |
| 2007-01-31 | 3.87 |
| 2007-01-30 | 6.89 |
| 2007-01-29 | 4.88 |
| 2007-01-26 | 4.12 |
| 2007-01-25 | 6.39 |
| 2007-01-24 | 8.90 |
| 2007-01-23 | 10.66 |
| 2007-01-22 | 10.66 |
| 2007-01-19 | 5.38 |
| 2007-01-18 | 4.88 |
| 2007-01-17 | 4.12 |
| 2007-01-16 | 3.62 |
| 2007-01-15 | 3.12 |
| 2007-01-12 | 0.86 |
| 2007-01-11 | 0.50 |
| 2007-01-10 | 2.62 |
| 2007-01-09 | 4.88 |
| 2007-01-08 | 5.13 |
| 2007-01-05 | 4.38 |
| 2007-01-04 | 1.11 |
| 2007-01-03 | 3.12 |
| 2007-01-02 | 2.87 |
| 2006-12-29 | -1.61 |
| 2006-12-28 | -2.11 |
| 2006-12-27 | -2.82 |
| 2006-12-22 | -2.72 |
| 2006-12-21 | -2.92 |
| 2006-12-20 | -2.82 |
| 2006-12-19 | -3.32 |
| 2006-12-18 | -2.52 |
| 2006-12-15 | -2.62 |
| 2006-12-14 | -2.41 |
| 2006-12-13 | -2.92 |
| 2006-12-12 | -3.12 |
| 2006-12-11 | -2.92 |
| 2006-12-08 | -3.42 |
| 2006-12-07 | -2.82 |
| 2006-12-06 | -2.72 |
| 2006-12-05 | -2.62 |
| 2006-12-04 | -3.32 |
| 2006-12-01 | -3.22 |
| 2006-11-30 | -2.72 |
| 2006-11-29 | -2.62 |
| 2006-11-28 | -4.63 |
| 2006-11-27 | -2.31 |
| 2006-11-24 | -2.31 |
| 2006-11-23 | -2.72 |
| 2006-11-22 | -3.22 |
| 2006-11-21 | -3.82 |
| 2006-11-20 | -4.43 |
| 2006-11-17 | -3.52 |
| 2006-11-16 | -3.82 |
| 2006-11-15 | -3.92 |
| 2006-11-14 | -4.73 |
| 2006-11-13 | -4.02 |
| 2006-11-10 | -3.42 |
| 2006-11-09 | -3.32 |
| 2006-11-08 | -3.82 |
| 2006-11-07 | -4.23 |
| 2006-11-06 | -4.73 |
| 2006-11-03 | -4.53 |
| 2006-11-02 | -4.53 |
| 2006-11-01 | -5.43 |
| 2006-10-31 | -6.04 |
| 2006-10-27 | -5.33 |
| 2006-10-26 | -5.73 |
| 2006-10-25 | -5.63 |
| 2006-10-24 | -5.33 |
| 2006-10-23 | -5.03 |
| 2006-10-20 | -4.73 |
| 2006-10-19 | -5.33 |
| 2006-10-18 | -4.73 |
| 2006-10-17 | -4.63 |
| 2006-10-16 | -4.53 |
| 2006-10-13 | -4.43 |
| 2006-10-12 | -4.33 |
| 2006-10-11 | -3.82 |
| 2006-10-10 | -3.82 |
| 2006-10-09 | -3.72 |
| 2006-10-06 | -3.42 |
| 2006-10-05 | -2.72 |
| 2006-10-04 | -3.32 |
| 2006-10-03 | -2.01 |
| 2006-09-29 | -1.61 |
| 2006-09-28 | -0.91 |
| 2006-09-27 | -0.70 |
| 2006-09-26 | -1.01 |
| 2006-09-25 | -0.60 |
| 2006-09-22 | -0.50 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | 0.20 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | -0.10 |
| 2006-09-15 | -0.91 |
| 2006-09-14 | -1.01 |
| 2006-09-13 | -0.50 |
| 2006-09-12 | -1.51 |
| 2006-09-11 | -2.31 |
| 2006-09-08 | -1.01 |
| 2006-09-07 | -1.91 |
| 2006-09-06 | -1.21 |
| 2006-09-05 | -0.50 |
| 2006-09-04 | 0.10 |
| 2006-09-01 | -0.30 |
| 2006-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy