Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 2003-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0737 % |
|---|---|
| 2025-08-28 | 82.13 |
| 2025-08-27 | 81.16 |
| 2025-08-26 | 83.10 |
| 2025-08-25 | 83.10 |
| 2025-08-22 | 83.10 |
| 2025-08-21 | 81.16 |
| 2025-08-20 | 81.16 |
| 2025-08-19 | 83.10 |
| 2025-08-18 | 82.13 |
| 2025-08-15 | 81.16 |
| 2025-08-14 | 80.19 |
| 2025-08-13 | 80.19 |
| 2025-08-12 | 80.19 |
| 2025-08-11 | 81.16 |
| 2025-08-08 | 81.16 |
| 2025-08-07 | 80.19 |
| 2025-08-06 | 78.26 |
| 2025-08-05 | 76.32 |
| 2025-08-04 | 78.26 |
| 2025-08-01 | 78.26 |
| 2025-07-31 | 79.23 |
| 2025-07-30 | 80.19 |
| 2025-07-29 | 78.26 |
| 2025-07-28 | 81.16 |
| 2025-07-25 | 80.19 |
| 2025-07-24 | 81.16 |
| 2025-07-23 | 80.19 |
| 2025-07-22 | 81.16 |
| 2025-07-21 | 81.16 |
| 2025-07-18 | 78.26 |
| 2025-07-17 | 77.29 |
| 2025-07-16 | 77.29 |
| 2025-07-15 | 78.26 |
| 2025-07-14 | 76.32 |
| 2025-07-11 | 76.32 |
| 2025-07-10 | 76.32 |
| 2025-07-09 | 76.32 |
| 2025-07-08 | 76.32 |
| 2025-07-07 | 74.38 |
| 2025-07-04 | 76.32 |
| 2025-07-03 | 74.38 |
| 2025-07-02 | 76.32 |
| 2025-06-30 | 72.44 |
| 2025-06-27 | 72.44 |
| 2025-06-26 | 71.47 |
| 2025-06-25 | 73.41 |
| 2025-06-24 | 71.47 |
| 2025-06-23 | 71.47 |
| 2025-06-20 | 71.47 |
| 2025-06-19 | 71.47 |
| 2025-06-18 | 69.54 |
| 2025-06-17 | 71.47 |
| 2025-06-16 | 73.41 |
| 2025-06-13 | 72.44 |
| 2025-06-12 | 71.47 |
| 2025-06-11 | 71.47 |
| 2025-06-10 | 71.47 |
| 2025-06-09 | 70.51 |
| 2025-06-06 | 69.54 |
| 2025-06-05 | 70.51 |
| 2025-06-04 | 70.51 |
| 2025-06-03 | 69.54 |
| 2025-06-02 | 68.57 |
| 2025-05-30 | 70.51 |
| 2025-05-29 | 71.47 |
| 2025-05-28 | 71.47 |
| 2025-05-27 | 71.47 |
| 2025-05-26 | 72.44 |
| 2025-05-23 | 72.44 |
| 2025-05-22 | 70.76 |
| 2025-05-21 | 71.68 |
| 2025-05-20 | 72.61 |
| 2025-05-19 | 70.76 |
| 2025-05-16 | 71.68 |
| 2025-05-15 | 69.83 |
| 2025-05-14 | 68.90 |
| 2025-05-13 | 68.90 |
| 2025-05-12 | 70.76 |
| 2025-05-09 | 68.90 |
| 2025-05-08 | 68.90 |
| 2025-05-07 | 69.83 |
| 2025-05-06 | 67.04 |
| 2025-05-02 | 67.97 |
| 2025-04-30 | 67.04 |
| 2025-04-29 | 67.04 |
| 2025-04-28 | 68.90 |
| 2025-04-25 | 67.97 |
| 2025-04-24 | 69.83 |
| 2025-04-23 | 69.83 |
| 2025-04-22 | 65.19 |
| 2025-04-17 | 63.33 |
| 2025-04-16 | 61.48 |
| 2025-04-15 | 63.33 |
| 2025-04-14 | 62.40 |
| 2025-04-11 | 60.55 |
| 2025-04-10 | 61.48 |
| 2025-04-09 | 59.62 |
| 2025-04-08 | 60.55 |
| 2025-04-07 | 56.84 |
| 2025-04-03 | 66.12 |
| 2025-04-02 | 67.97 |
| 2025-04-01 | 67.04 |
| 2025-03-31 | 67.97 |
| 2025-03-28 | 68.90 |
| 2025-03-27 | 68.90 |
| 2025-03-26 | 65.19 |
| 2025-03-25 | 65.19 |
| 2025-03-24 | 64.26 |
| 2025-03-21 | 66.12 |
| 2025-03-20 | 77.25 |
| 2025-03-19 | 74.47 |
| 2025-03-18 | 73.54 |
| 2025-03-17 | 73.54 |
| 2025-03-14 | 72.61 |
| 2025-03-13 | 72.61 |
| 2025-03-12 | 73.54 |
| 2025-03-11 | 73.54 |
| 2025-03-10 | 72.61 |
| 2025-03-07 | 72.61 |
| 2025-03-06 | 71.68 |
| 2025-03-05 | 71.68 |
| 2025-03-04 | 71.68 |
| 2025-03-03 | 73.54 |
| 2025-02-28 | 71.68 |
| 2025-02-27 | 73.54 |
| 2025-02-26 | 74.47 |
| 2025-02-25 | 69.83 |
| 2025-02-24 | 72.61 |
| 2025-02-21 | 71.68 |
| 2025-02-20 | 74.47 |
| 2025-02-19 | 73.54 |
| 2025-02-18 | 73.54 |
| 2025-02-17 | 71.68 |
| 2025-02-14 | 75.40 |
| 2025-02-13 | 76.32 |
| 2025-02-12 | 76.32 |
| 2025-02-11 | 73.54 |
| 2025-02-10 | 78.18 |
| 2025-02-07 | 74.47 |
| 2025-02-06 | 72.61 |
| 2025-02-05 | 70.76 |
| 2025-02-04 | 72.61 |
| 2025-02-03 | 73.54 |
| 2025-01-28 | 74.47 |
| 2025-01-27 | 75.40 |
| 2025-01-24 | 76.32 |
| 2025-01-23 | 68.90 |
| 2025-01-22 | 67.97 |
| 2025-01-21 | 70.76 |
| 2025-01-20 | 72.61 |
| 2025-01-17 | 68.90 |
| 2025-01-16 | 69.83 |
| 2025-01-15 | 69.83 |
| 2025-01-14 | 69.83 |
| 2025-01-13 | 67.97 |
| 2025-01-10 | 67.04 |
| 2025-01-09 | 67.04 |
| 2025-01-08 | 68.90 |
| 2025-01-07 | 67.97 |
| 2025-01-06 | 67.97 |
| 2025-01-03 | 67.04 |
| 2025-01-02 | 67.97 |
| 2024-12-31 | 68.90 |
| 2024-12-30 | 68.90 |
| 2024-12-27 | 68.90 |
| 2024-12-24 | 66.12 |
| 2024-12-23 | 68.90 |
| 2024-12-20 | 67.97 |
| 2024-12-19 | 67.04 |
| 2024-12-18 | 69.83 |
| 2024-12-17 | 67.97 |
| 2024-12-16 | 70.76 |
| 2024-12-13 | 71.68 |
| 2024-12-12 | 72.61 |
| 2024-12-11 | 72.61 |
| 2024-12-10 | 74.47 |
| 2024-12-09 | 72.61 |
| 2024-12-06 | 71.68 |
| 2024-12-05 | 70.76 |
| 2024-12-04 | 70.76 |
| 2024-12-03 | 70.76 |
| 2024-12-02 | 69.83 |
| 2024-11-29 | 70.76 |
| 2024-11-28 | 69.83 |
| 2024-11-27 | 70.76 |
| 2024-11-26 | 70.76 |
| 2024-11-25 | 70.76 |
| 2024-11-22 | 69.83 |
| 2024-11-21 | 71.68 |
| 2024-11-20 | 71.68 |
| 2024-11-19 | 70.76 |
| 2024-11-18 | 71.68 |
| 2024-11-15 | 73.54 |
| 2024-11-14 | 72.61 |
| 2024-11-13 | 73.54 |
| 2024-11-12 | 75.40 |
| 2024-11-11 | 76.32 |
| 2024-11-08 | 76.32 |
| 2024-11-07 | 76.32 |
| 2024-11-06 | 76.32 |
| 2024-11-05 | 77.25 |
| 2024-11-04 | 74.47 |
| 2024-11-01 | 76.32 |
| 2024-10-31 | 80.96 |
| 2024-10-30 | 77.25 |
| 2024-10-29 | 78.18 |
| 2024-10-28 | 75.40 |
| 2024-10-25 | 75.40 |
| 2024-10-24 | 79.11 |
| 2024-10-23 | 80.04 |
| 2024-10-22 | 80.96 |
| 2024-10-21 | 80.96 |
| 2024-10-18 | 74.47 |
| 2024-10-17 | 73.54 |
| 2024-10-16 | 74.47 |
| 2024-10-15 | 75.40 |
| 2024-10-14 | 77.25 |
| 2024-10-10 | 78.18 |
| 2024-10-09 | 76.32 |
| 2024-10-08 | 77.25 |
| 2024-10-07 | 83.75 |
| 2024-10-04 | 80.04 |
| 2024-10-03 | 78.18 |
| 2024-10-02 | 83.75 |
| 2024-09-30 | 76.32 |
| 2024-09-27 | 71.68 |
| 2024-09-26 | 71.68 |
| 2024-09-25 | 69.83 |
| 2024-09-24 | 72.61 |
| 2024-09-23 | 72.61 |
| 2024-09-20 | 70.27 |
| 2024-09-19 | 70.27 |
| 2024-09-17 | 68.50 |
| 2024-09-16 | 66.72 |
| 2024-09-13 | 70.27 |
| 2024-09-12 | 69.38 |
| 2024-09-11 | 68.50 |
| 2024-09-10 | 69.38 |
| 2024-09-09 | 71.16 |
| 2024-09-05 | 71.16 |
| 2024-09-04 | 74.71 |
| 2024-09-03 | 73.82 |
| 2024-09-02 | 72.04 |
| 2024-08-30 | 72.93 |
| 2024-08-29 | 72.04 |
| 2024-08-28 | 69.38 |
| 2024-08-27 | 62.29 |
| 2024-08-26 | 58.74 |
| 2024-08-23 | 52.53 |
| 2024-08-22 | 53.42 |
| 2024-08-21 | 50.76 |
| 2024-08-20 | 51.65 |
| 2024-08-19 | 53.42 |
| 2024-08-16 | 53.42 |
| 2024-08-15 | 50.76 |
| 2024-08-14 | 48.99 |
| 2024-08-13 | 48.99 |
| 2024-08-12 | 47.21 |
| 2024-08-09 | 47.21 |
| 2024-08-08 | 48.99 |
| 2024-08-07 | 48.99 |
| 2024-08-06 | 51.65 |
| 2024-08-05 | 52.53 |
| 2024-08-02 | 56.08 |
| 2024-08-01 | 56.97 |
| 2024-07-31 | 55.20 |
| 2024-07-30 | 56.08 |
| 2024-07-29 | 56.97 |
| 2024-07-26 | 56.08 |
| 2024-07-25 | 54.31 |
| 2024-07-24 | 55.20 |
| 2024-07-23 | 53.42 |
| 2024-07-22 | 55.20 |
| 2024-07-19 | 57.86 |
| 2024-07-18 | 57.86 |
| 2024-07-17 | 56.08 |
| 2024-07-16 | 57.86 |
| 2024-07-15 | 56.08 |
| 2024-07-12 | 56.08 |
| 2024-07-11 | 55.20 |
| 2024-07-10 | 55.20 |
| 2024-07-09 | 57.86 |
| 2024-07-08 | 56.08 |
| 2024-07-05 | 58.74 |
| 2024-07-04 | 58.74 |
| 2024-07-03 | 56.97 |
| 2024-07-02 | 56.97 |
| 2024-06-28 | 56.08 |
| 2024-06-27 | 54.31 |
| 2024-06-26 | 56.08 |
| 2024-06-25 | 56.08 |
| 2024-06-24 | 56.97 |
| 2024-06-21 | 57.86 |
| 2024-06-20 | 57.86 |
| 2024-06-19 | 60.52 |
| 2024-06-18 | 56.97 |
| 2024-06-17 | 57.86 |
| 2024-06-14 | 60.52 |
| 2024-06-13 | 57.86 |
| 2024-06-12 | 59.63 |
| 2024-06-11 | 60.52 |
| 2024-06-07 | 57.86 |
| 2024-06-06 | 59.63 |
| 2024-06-05 | 58.74 |
| 2024-06-04 | 60.52 |
| 2024-06-03 | 56.97 |
| 2024-05-31 | 57.86 |
| 2024-05-30 | 57.86 |
| 2024-05-29 | 62.29 |
| 2024-05-28 | 61.40 |
| 2024-05-27 | 56.97 |
| 2024-05-24 | 57.86 |
| 2024-05-23 | 59.63 |
| 2024-05-22 | 64.31 |
| 2024-05-21 | 60.99 |
| 2024-05-20 | 60.99 |
| 2024-05-17 | 60.99 |
| 2024-05-16 | 61.82 |
| 2024-05-14 | 63.48 |
| 2024-05-13 | 62.65 |
| 2024-05-10 | 49.37 |
| 2024-05-09 | 45.22 |
| 2024-05-08 | 46.05 |
| 2024-05-07 | 46.05 |
| 2024-05-06 | 45.22 |
| 2024-05-03 | 41.07 |
| 2024-05-02 | 40.24 |
| 2024-04-30 | 41.07 |
| 2024-04-29 | 41.07 |
| 2024-04-26 | 39.41 |
| 2024-04-25 | 41.07 |
| 2024-04-24 | 41.07 |
| 2024-04-23 | 41.90 |
| 2024-04-22 | 41.07 |
| 2024-04-19 | 41.07 |
| 2024-04-18 | 41.90 |
| 2024-04-17 | 41.07 |
| 2024-04-16 | 40.24 |
| 2024-04-15 | 41.90 |
| 2024-04-12 | 41.90 |
| 2024-04-11 | 41.90 |
| 2024-04-10 | 42.73 |
| 2024-04-09 | 41.07 |
| 2024-04-08 | 42.73 |
| 2024-04-05 | 41.07 |
| 2024-04-03 | 41.07 |
| 2024-04-02 | 41.07 |
| 2024-03-28 | 40.24 |
| 2024-03-27 | 41.90 |
| 2024-03-26 | 44.39 |
| 2024-03-25 | 47.71 |
| 2024-03-22 | 50.20 |
| 2024-03-21 | 50.20 |
| 2024-03-20 | 46.05 |
| 2024-03-19 | 36.92 |
| 2024-03-18 | 33.60 |
| 2024-03-15 | 33.60 |
| 2024-03-14 | 33.60 |
| 2024-03-13 | 35.26 |
| 2024-03-12 | 36.09 |
| 2024-03-11 | 33.60 |
| 2024-03-08 | 36.09 |
| 2024-03-07 | 33.60 |
| 2024-03-06 | 34.43 |
| 2024-03-05 | 33.60 |
| 2024-03-04 | 34.43 |
| 2024-03-01 | 36.92 |
| 2024-02-29 | 37.75 |
| 2024-02-28 | 36.92 |
| 2024-02-27 | 26.14 |
| 2024-02-26 | 25.31 |
| 2024-02-23 | 27.80 |
| 2024-02-22 | 25.31 |
| 2024-02-21 | 24.48 |
| 2024-02-20 | 18.67 |
| 2024-02-19 | 19.50 |
| 2024-02-16 | 17.84 |
| 2024-02-15 | 15.35 |
| 2024-02-14 | 15.35 |
| 2024-02-09 | 16.18 |
| 2024-02-08 | 17.84 |
| 2024-02-07 | 17.84 |
| 2024-02-06 | 18.67 |
| 2024-02-05 | 16.18 |
| 2024-02-02 | 17.84 |
| 2024-02-01 | 17.84 |
| 2024-01-31 | 17.01 |
| 2024-01-30 | 16.18 |
| 2024-01-29 | 18.67 |
| 2024-01-26 | 16.18 |
| 2024-01-25 | 18.67 |
| 2024-01-24 | 17.84 |
| 2024-01-23 | 16.18 |
| 2024-01-22 | 12.86 |
| 2024-01-19 | 16.18 |
| 2024-01-18 | 15.35 |
| 2024-01-17 | 16.18 |
| 2024-01-16 | 17.01 |
| 2024-01-15 | 17.84 |
| 2024-01-12 | 15.35 |
| 2024-01-11 | 16.18 |
| 2024-01-10 | 17.01 |
| 2024-01-09 | 17.84 |
| 2024-01-08 | 16.18 |
| 2024-01-05 | 18.67 |
| 2024-01-04 | 18.67 |
| 2024-01-03 | 19.50 |
| 2024-01-02 | 14.52 |
| 2023-12-29 | 12.86 |
| 2023-12-28 | 11.20 |
| 2023-12-27 | 7.88 |
| 2023-12-22 | 11.20 |
| 2023-12-21 | 10.37 |
| 2023-12-20 | 7.05 |
| 2023-12-19 | 7.05 |
| 2023-12-18 | 7.05 |
| 2023-12-15 | 7.05 |
| 2023-12-14 | 7.05 |
| 2023-12-13 | 7.05 |
| 2023-12-12 | 7.05 |
| 2023-12-11 | 7.88 |
| 2023-12-08 | 7.88 |
| 2023-12-07 | 6.22 |
| 2023-12-06 | 7.05 |
| 2023-12-05 | 7.88 |
| 2023-12-04 | 8.71 |
| 2023-12-01 | 9.54 |
| 2023-11-30 | 11.20 |
| 2023-11-29 | 10.37 |
| 2023-11-28 | 11.20 |
| 2023-11-27 | 11.20 |
| 2023-11-24 | 12.03 |
| 2023-11-23 | 11.20 |
| 2023-11-22 | 12.86 |
| 2023-11-21 | 12.86 |
| 2023-11-20 | 12.86 |
| 2023-11-17 | 11.20 |
| 2023-11-16 | 11.20 |
| 2023-11-15 | 12.03 |
| 2023-11-14 | 12.03 |
| 2023-11-13 | 11.20 |
| 2023-11-10 | 12.86 |
| 2023-11-09 | 11.20 |
| 2023-11-08 | 12.86 |
| 2023-11-07 | 12.86 |
| 2023-11-06 | 14.52 |
| 2023-11-03 | 13.69 |
| 2023-11-02 | 12.86 |
| 2023-11-01 | 12.03 |
| 2023-10-31 | 11.20 |
| 2023-10-30 | 14.52 |
| 2023-10-27 | 15.35 |
| 2023-10-26 | 11.20 |
| 2023-10-25 | 13.69 |
| 2023-10-24 | 11.20 |
| 2023-10-20 | 9.54 |
| 2023-10-19 | 12.03 |
| 2023-10-18 | 12.03 |
| 2023-10-17 | 12.86 |
| 2023-10-16 | 13.69 |
| 2023-10-13 | 13.69 |
| 2023-10-12 | 17.84 |
| 2023-10-11 | 14.52 |
| 2023-10-10 | 13.69 |
| 2023-10-09 | 14.52 |
| 2023-10-06 | 14.52 |
| 2023-10-05 | 16.18 |
| 2023-10-04 | 12.86 |
| 2023-10-03 | 15.35 |
| 2023-09-29 | 16.18 |
| 2023-09-28 | 13.69 |
| 2023-09-27 | 12.86 |
| 2023-09-26 | 12.86 |
| 2023-09-25 | 14.52 |
| 2023-09-22 | 15.35 |
| 2023-09-21 | 15.35 |
| 2023-09-20 | 17.80 |
| 2023-09-19 | 16.21 |
| 2023-09-18 | 15.41 |
| 2023-09-15 | 20.19 |
| 2023-09-14 | 19.39 |
| 2023-09-13 | 19.39 |
| 2023-09-12 | 20.19 |
| 2023-09-11 | 20.19 |
| 2023-09-07 | 21.78 |
| 2023-09-06 | 19.39 |
| 2023-09-05 | 20.19 |
| 2023-09-04 | 20.99 |
| 2023-08-31 | 20.19 |
| 2023-08-30 | 23.37 |
| 2023-08-29 | 20.99 |
| 2023-08-28 | 23.37 |
| 2023-08-25 | 19.39 |
| 2023-08-24 | 20.99 |
| 2023-08-23 | 22.58 |
| 2023-08-22 | 22.58 |
| 2023-08-21 | 17.80 |
| 2023-08-18 | 28.15 |
| 2023-08-17 | 28.15 |
| 2023-08-16 | 29.74 |
| 2023-08-15 | 31.33 |
| 2023-08-14 | 31.33 |
| 2023-08-11 | 32.13 |
| 2023-08-10 | 35.31 |
| 2023-08-09 | 36.11 |
| 2023-08-08 | 36.11 |
| 2023-08-07 | 36.90 |
| 2023-08-04 | 36.90 |
| 2023-08-03 | 36.90 |
| 2023-08-02 | 36.90 |
| 2023-08-01 | 39.29 |
| 2023-07-31 | 39.29 |
| 2023-07-28 | 36.90 |
| 2023-07-27 | 39.29 |
| 2023-07-26 | 39.29 |
| 2023-07-25 | 39.29 |
| 2023-07-24 | 39.29 |
| 2023-07-21 | 39.29 |
| 2023-07-20 | 38.50 |
| 2023-07-19 | 38.50 |
| 2023-07-18 | 37.70 |
| 2023-07-14 | 37.70 |
| 2023-07-13 | 38.50 |
| 2023-07-12 | 36.11 |
| 2023-07-11 | 40.09 |
| 2023-07-10 | 41.68 |
| 2023-07-07 | 40.09 |
| 2023-07-06 | 39.29 |
| 2023-07-05 | 41.68 |
| 2023-07-04 | 39.29 |
| 2023-07-03 | 40.88 |
| 2023-06-30 | 38.50 |
| 2023-06-29 | 39.29 |
| 2023-06-28 | 39.29 |
| 2023-06-27 | 39.29 |
| 2023-06-26 | 36.90 |
| 2023-06-23 | 39.29 |
| 2023-06-21 | 44.07 |
| 2023-06-20 | 44.07 |
| 2023-06-19 | 44.07 |
| 2023-06-16 | 44.07 |
| 2023-06-15 | 43.27 |
| 2023-06-14 | 43.27 |
| 2023-06-13 | 44.07 |
| 2023-06-12 | 44.07 |
| 2023-06-09 | 44.07 |
| 2023-06-08 | 42.48 |
| 2023-06-07 | 40.88 |
| 2023-06-06 | 38.50 |
| 2023-06-05 | 38.50 |
| 2023-06-02 | 41.68 |
| 2023-06-01 | 36.90 |
| 2023-05-31 | 42.48 |
| 2023-05-30 | 43.27 |
| 2023-05-29 | 43.27 |
| 2023-05-25 | 42.48 |
| 2023-05-24 | 48.05 |
| 2023-05-23 | 51.23 |
| 2023-05-22 | 52.28 |
| 2023-05-19 | 52.28 |
| 2023-05-18 | 52.28 |
| 2023-05-17 | 53.06 |
| 2023-05-16 | 52.28 |
| 2023-05-15 | 54.62 |
| 2023-05-12 | 53.84 |
| 2023-05-11 | 56.18 |
| 2023-05-10 | 56.18 |
| 2023-05-09 | 55.40 |
| 2023-05-08 | 54.62 |
| 2023-05-05 | 55.40 |
| 2023-05-04 | 56.18 |
| 2023-05-03 | 56.18 |
| 2023-05-02 | 53.84 |
| 2023-04-28 | 53.84 |
| 2023-04-27 | 53.84 |
| 2023-04-26 | 53.84 |
| 2023-04-25 | 56.18 |
| 2023-04-24 | 57.74 |
| 2023-04-21 | 60.87 |
| 2023-04-20 | 56.18 |
| 2023-04-19 | 59.30 |
| 2023-04-18 | 59.30 |
| 2023-04-17 | 59.30 |
| 2023-04-14 | 56.18 |
| 2023-04-13 | 57.74 |
| 2023-04-12 | 54.62 |
| 2023-04-11 | 53.06 |
| 2023-04-06 | 55.40 |
| 2023-04-04 | 53.06 |
| 2023-04-03 | 50.71 |
| 2023-03-31 | 46.03 |
| 2023-03-30 | 46.81 |
| 2023-03-29 | 49.15 |
| 2023-03-28 | 46.81 |
| 2023-03-27 | 48.37 |
| 2023-03-24 | 46.81 |
| 2023-03-23 | 46.81 |
| 2023-03-22 | 50.71 |
| 2023-03-21 | 51.49 |
| 2023-03-20 | 43.69 |
| 2023-03-17 | 50.71 |
| 2023-03-16 | 52.28 |
| 2023-03-15 | 56.18 |
| 2023-03-14 | 53.84 |
| 2023-03-13 | 55.40 |
| 2023-03-10 | 53.84 |
| 2023-03-09 | 58.52 |
| 2023-03-08 | 63.99 |
| 2023-03-07 | 62.43 |
| 2023-03-06 | 63.21 |
| 2023-03-03 | 63.99 |
| 2023-03-02 | 63.99 |
| 2023-03-01 | 63.21 |
| 2023-02-28 | 60.87 |
| 2023-02-27 | 61.65 |
| 2023-02-24 | 62.43 |
| 2023-02-23 | 64.77 |
| 2023-02-22 | 63.99 |
| 2023-02-21 | 63.99 |
| 2023-02-20 | 63.99 |
| 2023-02-17 | 64.77 |
| 2023-02-16 | 64.77 |
| 2023-02-15 | 61.65 |
| 2023-02-14 | 61.65 |
| 2023-02-13 | 61.65 |
| 2023-02-10 | 63.21 |
| 2023-02-09 | 66.33 |
| 2023-02-08 | 65.55 |
| 2023-02-07 | 66.33 |
| 2023-02-06 | 61.65 |
| 2023-02-03 | 62.43 |
| 2023-02-02 | 67.89 |
| 2023-02-01 | 68.67 |
| 2023-01-31 | 68.67 |
| 2023-01-30 | 72.58 |
| 2023-01-27 | 76.48 |
| 2023-01-26 | 79.61 |
| 2023-01-20 | 74.14 |
| 2023-01-19 | 68.67 |
| 2023-01-18 | 64.77 |
| 2023-01-17 | 68.67 |
| 2023-01-16 | 69.45 |
| 2023-01-13 | 65.55 |
| 2023-01-12 | 63.99 |
| 2023-01-11 | 63.99 |
| 2023-01-10 | 65.55 |
| 2023-01-09 | 63.99 |
| 2023-01-06 | 62.43 |
| 2023-01-05 | 60.87 |
| 2023-01-04 | 60.87 |
| 2023-01-03 | 59.30 |
| 2022-12-30 | 50.71 |
| 2022-12-29 | 50.71 |
| 2022-12-28 | 51.49 |
| 2022-12-23 | 49.93 |
| 2022-12-22 | 49.93 |
| 2022-12-21 | 49.93 |
| 2022-12-20 | 47.59 |
| 2022-12-19 | 52.28 |
| 2022-12-16 | 57.74 |
| 2022-12-15 | 56.96 |
| 2022-12-14 | 60.87 |
| 2022-12-13 | 63.21 |
| 2022-12-12 | 60.87 |
| 2022-12-09 | 57.74 |
| 2022-12-08 | 58.52 |
| 2022-12-07 | 52.28 |
| 2022-12-06 | 58.52 |
| 2022-12-05 | 46.81 |
| 2022-12-02 | 41.34 |
| 2022-12-01 | 39.78 |
| 2022-11-30 | 40.56 |
| 2022-11-29 | 39.78 |
| 2022-11-28 | 35.88 |
| 2022-11-25 | 38.22 |
| 2022-11-24 | 35.10 |
| 2022-11-23 | 33.53 |
| 2022-11-22 | 32.75 |
| 2022-11-21 | 33.53 |
| 2022-11-18 | 35.88 |
| 2022-11-17 | 37.44 |
| 2022-11-16 | 35.10 |
| 2022-11-15 | 34.31 |
| 2022-11-14 | 27.29 |
| 2022-11-11 | 24.94 |
| 2022-11-10 | 21.82 |
| 2022-11-09 | 24.94 |
| 2022-11-08 | 20.26 |
| 2022-11-07 | 20.26 |
| 2022-11-04 | 17.13 |
| 2022-11-03 | 13.23 |
| 2022-11-02 | 16.35 |
| 2022-11-01 | 14.79 |
| 2022-10-31 | 13.23 |
| 2022-10-28 | 17.92 |
| 2022-10-27 | 21.82 |
| 2022-10-26 | 21.82 |
| 2022-10-25 | 21.82 |
| 2022-10-24 | 24.16 |
| 2022-10-21 | 27.29 |
| 2022-10-20 | 26.51 |
| 2022-10-19 | 25.72 |
| 2022-10-18 | 24.94 |
| 2022-10-17 | 26.51 |
| 2022-10-14 | 21.82 |
| 2022-10-13 | 21.04 |
| 2022-10-12 | 22.60 |
| 2022-10-11 | 18.70 |
| 2022-10-10 | 20.26 |
| 2022-10-07 | 21.04 |
| 2022-10-06 | 24.16 |
| 2022-10-05 | 21.82 |
| 2022-10-03 | 21.04 |
| 2022-09-30 | 18.70 |
| 2022-09-29 | 16.35 |
| 2022-09-28 | 20.26 |
| 2022-09-27 | 30.41 |
| 2022-09-26 | 31.97 |
| 2022-09-23 | 39.00 |
| 2022-09-22 | 47.59 |
| 2022-09-21 | 51.49 |
| 2022-09-20 | 54.62 |
| 2022-09-19 | 56.18 |
| 2022-09-16 | 57.74 |
| 2022-09-15 | 61.65 |
| 2022-09-14 | 63.99 |
| 2022-09-13 | 65.55 |
| 2022-09-09 | 68.67 |
| 2022-09-08 | 67.11 |
| 2022-09-07 | 65.55 |
| 2022-09-06 | 70.24 |
| 2022-09-05 | 71.80 |
| 2022-09-02 | 71.80 |
| 2022-09-01 | 71.80 |
| 2022-08-31 | 72.83 |
| 2022-08-30 | 72.08 |
| 2022-08-29 | 72.08 |
| 2022-08-26 | 72.83 |
| 2022-08-25 | 72.08 |
| 2022-08-24 | 68.29 |
| 2022-08-23 | 73.59 |
| 2022-08-22 | 74.35 |
| 2022-08-19 | 74.35 |
| 2022-08-18 | 78.14 |
| 2022-08-17 | 80.41 |
| 2022-08-16 | 81.17 |
| 2022-08-15 | 80.41 |
| 2022-08-12 | 77.38 |
| 2022-08-11 | 75.87 |
| 2022-08-10 | 72.83 |
| 2022-08-09 | 78.90 |
| 2022-08-08 | 79.66 |
| 2022-08-05 | 78.90 |
| 2022-08-04 | 79.66 |
| 2022-08-03 | 80.41 |
| 2022-08-02 | 81.17 |
| 2022-08-01 | 84.20 |
| 2022-07-29 | 82.69 |
| 2022-07-28 | 82.69 |
| 2022-07-27 | 83.45 |
| 2022-07-26 | 83.45 |
| 2022-07-25 | 82.69 |
| 2022-07-22 | 84.20 |
| 2022-07-21 | 84.20 |
| 2022-07-20 | 84.20 |
| 2022-07-19 | 85.72 |
| 2022-07-18 | 82.69 |
| 2022-07-15 | 82.69 |
| 2022-07-14 | 84.96 |
| 2022-07-13 | 85.72 |
| 2022-07-12 | 87.24 |
| 2022-07-11 | 87.24 |
| 2022-07-08 | 87.99 |
| 2022-07-07 | 91.78 |
| 2022-07-06 | 87.24 |
| 2022-07-05 | 88.75 |
| 2022-07-04 | 91.03 |
| 2022-06-30 | 89.51 |
| 2022-06-29 | 85.72 |
| 2022-06-28 | 84.20 |
| 2022-06-27 | 81.93 |
| 2022-06-24 | 81.93 |
| 2022-06-23 | 81.17 |
| 2022-06-22 | 78.90 |
| 2022-06-21 | 80.41 |
| 2022-06-20 | 82.69 |
| 2022-06-17 | 76.62 |
| 2022-06-16 | 81.93 |
| 2022-06-15 | 81.17 |
| 2022-06-14 | 84.20 |
| 2022-06-13 | 83.45 |
| 2022-06-10 | 83.45 |
| 2022-06-09 | 83.45 |
| 2022-06-08 | 84.20 |
| 2022-06-07 | 82.69 |
| 2022-06-06 | 83.45 |
| 2022-06-02 | 84.20 |
| 2022-06-01 | 83.45 |
| 2022-05-31 | 82.69 |
| 2022-05-30 | 84.20 |
| 2022-05-27 | 84.20 |
| 2022-05-26 | 85.72 |
| 2022-05-25 | 83.45 |
| 2022-05-24 | 84.20 |
| 2022-05-23 | 84.96 |
| 2022-05-20 | 87.99 |
| 2022-05-19 | 87.24 |
| 2022-05-18 | 84.96 |
| 2022-05-17 | 84.96 |
| 2022-05-16 | 86.48 |
| 2022-05-13 | 89.51 |
| 2022-05-12 | 90.27 |
| 2022-05-11 | 89.51 |
| 2022-05-10 | 94.82 |
| 2022-05-06 | 97.09 |
| 2022-05-05 | 99.37 |
| 2022-05-04 | 100.12 |
| 2022-05-03 | 98.70 |
| 2022-04-29 | 97.98 |
| 2022-04-28 | 95.09 |
| 2022-04-27 | 99.42 |
| 2022-04-26 | 100.14 |
| 2022-04-25 | 102.31 |
| 2022-04-22 | 102.31 |
| 2022-04-21 | 102.31 |
| 2022-04-20 | 101.59 |
| 2022-04-19 | 104.48 |
| 2022-04-14 | 106.65 |
| 2022-04-13 | 104.48 |
| 2022-04-12 | 104.48 |
| 2022-04-11 | 105.92 |
| 2022-04-08 | 107.37 |
| 2022-04-07 | 104.48 |
| 2022-04-06 | 105.92 |
| 2022-04-04 | 104.48 |
| 2022-04-01 | 102.31 |
| 2022-03-31 | 101.59 |
| 2022-03-30 | 101.59 |
| 2022-03-29 | 103.76 |
| 2022-03-28 | 100.87 |
| 2022-03-25 | 104.48 |
| 2022-03-24 | 103.03 |
| 2022-03-23 | 105.20 |
| 2022-03-22 | 103.03 |
| 2022-03-21 | 96.53 |
| 2022-03-18 | 101.59 |
| 2022-03-17 | 102.31 |
| 2022-03-16 | 100.87 |
| 2022-03-15 | 95.09 |
| 2022-03-14 | 100.14 |
| 2022-03-11 | 102.31 |
| 2022-03-10 | 103.03 |
| 2022-03-09 | 100.87 |
| 2022-03-08 | 99.42 |
| 2022-03-07 | 103.76 |
| 2022-03-04 | 103.76 |
| 2022-03-03 | 103.76 |
| 2022-03-02 | 103.76 |
| 2022-03-01 | 106.65 |
| 2022-02-28 | 105.92 |
| 2022-02-25 | 103.76 |
| 2022-02-24 | 104.48 |
| 2022-02-23 | 105.92 |
| 2022-02-22 | 103.76 |
| 2022-02-21 | 105.92 |
| 2022-02-18 | 107.37 |
| 2022-02-17 | 106.65 |
| 2022-02-16 | 106.65 |
| 2022-02-15 | 108.09 |
| 2022-02-14 | 107.37 |
| 2022-02-11 | 110.26 |
| 2022-02-10 | 109.54 |
| 2022-02-09 | 107.37 |
| 2022-02-08 | 105.92 |
| 2022-02-07 | 104.48 |
| 2022-02-04 | 103.03 |
| 2022-01-31 | 102.31 |
| 2022-01-28 | 100.87 |
| 2022-01-27 | 101.59 |
| 2022-01-26 | 100.87 |
| 2022-01-25 | 101.59 |
| 2022-01-24 | 102.31 |
| 2022-01-21 | 101.59 |
| 2022-01-20 | 102.31 |
| 2022-01-19 | 100.87 |
| 2022-01-18 | 100.87 |
| 2022-01-17 | 100.87 |
| 2022-01-14 | 100.14 |
| 2022-01-13 | 97.98 |
| 2022-01-12 | 98.70 |
| 2022-01-11 | 98.70 |
| 2022-01-10 | 98.70 |
| 2022-01-07 | 99.42 |
| 2022-01-06 | 99.42 |
| 2022-01-05 | 99.42 |
| 2022-01-04 | 98.70 |
| 2022-01-03 | 98.70 |
| 2021-12-31 | 97.98 |
| 2021-12-30 | 95.09 |
| 2021-12-29 | 95.81 |
| 2021-12-28 | 97.25 |
| 2021-12-24 | 98.70 |
| 2021-12-23 | 100.14 |
| 2021-12-22 | 100.87 |
| 2021-12-21 | 100.14 |
| 2021-12-20 | 100.87 |
| 2021-12-17 | 101.59 |
| 2021-12-16 | 102.31 |
| 2021-12-15 | 103.03 |
| 2021-12-14 | 102.31 |
| 2021-12-13 | 102.31 |
| 2021-12-10 | 103.76 |
| 2021-12-09 | 103.76 |
| 2021-12-08 | 102.31 |
| 2021-12-07 | 103.03 |
| 2021-12-06 | 100.87 |
| 2021-12-03 | 102.31 |
| 2021-12-02 | 102.31 |
| 2021-12-01 | 100.14 |
| 2021-11-30 | 103.03 |
| 2021-11-29 | 101.59 |
| 2021-11-26 | 103.76 |
| 2021-11-25 | 103.03 |
| 2021-11-24 | 103.03 |
| 2021-11-23 | 103.03 |
| 2021-11-22 | 104.48 |
| 2021-11-19 | 103.76 |
| 2021-11-18 | 102.31 |
| 2021-11-17 | 103.76 |
| 2021-11-16 | 103.03 |
| 2021-11-15 | 103.03 |
| 2021-11-12 | 103.76 |
| 2021-11-11 | 103.03 |
| 2021-11-10 | 103.03 |
| 2021-11-09 | 104.48 |
| 2021-11-08 | 104.48 |
| 2021-11-05 | 104.48 |
| 2021-11-04 | 104.48 |
| 2021-11-03 | 105.20 |
| 2021-11-02 | 104.48 |
| 2021-11-01 | 103.76 |
| 2021-10-29 | 105.20 |
| 2021-10-28 | 104.48 |
| 2021-10-27 | 103.76 |
| 2021-10-26 | 105.92 |
| 2021-10-25 | 106.65 |
| 2021-10-22 | 105.92 |
| 2021-10-21 | 105.20 |
| 2021-10-20 | 103.03 |
| 2021-10-19 | 106.65 |
| 2021-10-18 | 105.92 |
| 2021-10-15 | 105.92 |
| 2021-10-12 | 105.20 |
| 2021-10-11 | 105.20 |
| 2021-10-08 | 103.03 |
| 2021-10-07 | 105.92 |
| 2021-10-06 | 106.65 |
| 2021-10-05 | 104.48 |
| 2021-10-04 | 105.20 |
| 2021-09-30 | 105.20 |
| 2021-09-29 | 102.31 |
| 2021-09-28 | 99.42 |
| 2021-09-27 | 101.59 |
| 2021-09-24 | 105.20 |
| 2021-09-23 | 106.65 |
| 2021-09-21 | 102.31 |
| 2021-09-20 | 100.14 |
| 2021-09-17 | 103.03 |
| 2021-09-16 | 108.09 |
| 2021-09-15 | 111.70 |
| 2021-09-14 | 113.15 |
| 2021-09-13 | 113.15 |
| 2021-09-10 | 112.43 |
| 2021-09-09 | 112.43 |
| 2021-09-08 | 112.43 |
| 2021-09-07 | 113.15 |
| 2021-09-06 | 109.54 |
| 2021-09-03 | 109.54 |
| 2021-09-02 | 108.09 |
| 2021-09-01 | 108.71 |
| 2021-08-31 | 106.62 |
| 2021-08-30 | 108.71 |
| 2021-08-27 | 105.23 |
| 2021-08-26 | 104.53 |
| 2021-08-25 | 105.23 |
| 2021-08-24 | 104.53 |
| 2021-08-23 | 105.92 |
| 2021-08-20 | 102.45 |
| 2021-08-19 | 101.75 |
| 2021-08-18 | 102.45 |
| 2021-08-17 | 102.45 |
| 2021-08-16 | 101.75 |
| 2021-08-13 | 103.14 |
| 2021-08-12 | 105.92 |
| 2021-08-11 | 106.62 |
| 2021-08-10 | 98.27 |
| 2021-08-09 | 101.05 |
| 2021-08-06 | 103.14 |
| 2021-08-05 | 99.66 |
| 2021-08-04 | 100.36 |
| 2021-08-03 | 104.53 |
| 2021-08-02 | 103.14 |
| 2021-07-30 | 103.14 |
| 2021-07-29 | 103.14 |
| 2021-07-28 | 101.05 |
| 2021-07-27 | 98.27 |
| 2021-07-26 | 100.36 |
| 2021-07-23 | 110.79 |
| 2021-07-22 | 110.79 |
| 2021-07-21 | 101.75 |
| 2021-07-20 | 100.36 |
| 2021-07-19 | 103.14 |
| 2021-07-16 | 103.14 |
| 2021-07-15 | 101.05 |
| 2021-07-14 | 101.05 |
| 2021-07-13 | 104.53 |
| 2021-07-12 | 103.84 |
| 2021-07-09 | 98.27 |
| 2021-07-08 | 98.97 |
| 2021-07-07 | 101.75 |
| 2021-07-06 | 101.05 |
| 2021-07-05 | 99.66 |
| 2021-07-02 | 101.05 |
| 2021-06-30 | 105.23 |
| 2021-06-29 | 103.14 |
| 2021-06-28 | 104.53 |
| 2021-06-25 | 105.23 |
| 2021-06-24 | 106.62 |
| 2021-06-23 | 107.32 |
| 2021-06-22 | 108.71 |
| 2021-06-21 | 107.32 |
| 2021-06-18 | 101.75 |
| 2021-06-17 | 108.71 |
| 2021-06-16 | 109.40 |
| 2021-06-15 | 108.01 |
| 2021-06-11 | 108.71 |
| 2021-06-10 | 108.01 |
| 2021-06-09 | 108.71 |
| 2021-06-08 | 105.23 |
| 2021-06-07 | 105.92 |
| 2021-06-04 | 107.32 |
| 2021-06-03 | 105.92 |
| 2021-06-02 | 106.62 |
| 2021-06-01 | 106.62 |
| 2021-05-31 | 106.62 |
| 2021-05-28 | 108.71 |
| 2021-05-27 | 106.62 |
| 2021-05-26 | 108.71 |
| 2021-05-25 | 108.01 |
| 2021-05-24 | 108.71 |
| 2021-05-21 | 105.92 |
| 2021-05-20 | 107.32 |
| 2021-05-18 | 105.92 |
| 2021-05-17 | 106.62 |
| 2021-05-14 | 108.01 |
| 2021-05-13 | 110.10 |
| 2021-05-12 | 112.18 |
| 2021-05-11 | 113.58 |
| 2021-05-10 | 115.66 |
| 2021-05-07 | 114.27 |
| 2021-05-06 | 114.27 |
| 2021-05-05 | 114.27 |
| 2021-05-04 | 112.88 |
| 2021-05-03 | 108.05 |
| 2021-04-30 | 107.38 |
| 2021-04-29 | 109.40 |
| 2021-04-28 | 107.38 |
| 2021-04-27 | 106.71 |
| 2021-04-26 | 108.05 |
| 2021-04-23 | 104.70 |
| 2021-04-22 | 104.70 |
| 2021-04-21 | 102.01 |
| 2021-04-20 | 102.01 |
| 2021-04-19 | 102.69 |
| 2021-04-16 | 100.67 |
| 2021-04-15 | 100.00 |
| 2021-04-14 | 97.32 |
| 2021-04-13 | 98.66 |
| 2021-04-12 | 98.66 |
| 2021-04-09 | 98.66 |
| 2021-04-08 | 97.99 |
| 2021-04-07 | 100.67 |
| 2021-04-01 | 100.67 |
| 2021-03-31 | 100.67 |
| 2021-03-30 | 100.00 |
| 2021-03-29 | 102.69 |
| 2021-03-26 | 102.01 |
| 2021-03-25 | 102.69 |
| 2021-03-24 | 103.36 |
| 2021-03-23 | 116.11 |
| 2021-03-22 | 118.79 |
| 2021-03-19 | 119.46 |
| 2021-03-18 | 116.78 |
| 2021-03-17 | 127.52 |
| 2021-03-16 | 131.54 |
| 2021-03-15 | 139.60 |
| 2021-03-12 | 136.91 |
| 2021-03-11 | 139.60 |
| 2021-03-10 | 124.83 |
| 2021-03-09 | 114.10 |
| 2021-03-08 | 118.12 |
| 2021-03-05 | 118.79 |
| 2021-03-04 | 118.79 |
| 2021-03-03 | 124.83 |
| 2021-03-02 | 115.44 |
| 2021-03-01 | 120.81 |
| 2021-02-26 | 117.45 |
| 2021-02-25 | 124.16 |
| 2021-02-24 | 111.41 |
| 2021-02-23 | 103.36 |
| 2021-02-22 | 93.29 |
| 2021-02-19 | 91.95 |
| 2021-02-18 | 91.28 |
| 2021-02-17 | 91.95 |
| 2021-02-16 | 90.61 |
| 2021-02-11 | 92.62 |
| 2021-02-10 | 89.93 |
| 2021-02-09 | 93.29 |
| 2021-02-08 | 93.29 |
| 2021-02-05 | 93.29 |
| 2021-02-04 | 91.95 |
| 2021-02-03 | 91.28 |
| 2021-02-02 | 93.29 |
| 2021-02-01 | 92.62 |
| 2021-01-29 | 91.28 |
| 2021-01-28 | 93.96 |
| 2021-01-27 | 95.30 |
| 2021-01-26 | 93.29 |
| 2021-01-25 | 95.97 |
| 2021-01-22 | 91.28 |
| 2021-01-21 | 84.56 |
| 2021-01-20 | 84.04 |
| 2021-01-19 | 82.75 |
| 2021-01-18 | 82.75 |
| 2021-01-15 | 84.04 |
| 2021-01-14 | 85.32 |
| 2021-01-13 | 85.32 |
| 2021-01-12 | 82.75 |
| 2021-01-11 | 84.04 |
| 2021-01-08 | 83.39 |
| 2021-01-07 | 83.39 |
| 2021-01-06 | 84.68 |
| 2021-01-05 | 90.47 |
| 2021-01-04 | 71.17 |
| 2020-12-31 | 67.95 |
| 2020-12-30 | 66.66 |
| 2020-12-29 | 67.31 |
| 2020-12-28 | 66.66 |
| 2020-12-24 | 66.02 |
| 2020-12-23 | 66.02 |
| 2020-12-22 | 61.51 |
| 2020-12-21 | 67.31 |
| 2020-12-18 | 67.95 |
| 2020-12-17 | 66.02 |
| 2020-12-16 | 67.95 |
| 2020-12-15 | 64.73 |
| 2020-12-14 | 68.59 |
| 2020-12-11 | 68.59 |
| 2020-12-10 | 69.24 |
| 2020-12-09 | 67.31 |
| 2020-12-08 | 67.31 |
| 2020-12-07 | 66.02 |
| 2020-12-04 | 67.95 |
| 2020-12-03 | 66.66 |
| 2020-12-02 | 64.73 |
| 2020-12-01 | 64.73 |
| 2020-11-30 | 62.16 |
| 2020-11-27 | 61.51 |
| 2020-11-26 | 60.87 |
| 2020-11-25 | 59.58 |
| 2020-11-24 | 59.58 |
| 2020-11-23 | 59.58 |
| 2020-11-20 | 59.58 |
| 2020-11-19 | 57.01 |
| 2020-11-18 | 58.94 |
| 2020-11-17 | 58.94 |
| 2020-11-16 | 60.23 |
| 2020-11-13 | 60.87 |
| 2020-11-12 | 57.65 |
| 2020-11-11 | 58.94 |
| 2020-11-10 | 49.93 |
| 2020-11-09 | 45.43 |
| 2020-11-06 | 46.07 |
| 2020-11-05 | 45.43 |
| 2020-11-04 | 43.50 |
| 2020-11-03 | 46.71 |
| 2020-11-02 | 44.78 |
| 2020-10-30 | 44.78 |
| 2020-10-29 | 45.43 |
| 2020-10-28 | 44.14 |
| 2020-10-27 | 46.71 |
| 2020-10-23 | 51.22 |
| 2020-10-22 | 51.22 |
| 2020-10-21 | 50.58 |
| 2020-10-20 | 53.15 |
| 2020-10-19 | 52.51 |
| 2020-10-16 | 50.58 |
| 2020-10-15 | 48.64 |
| 2020-10-14 | 49.29 |
| 2020-10-12 | 48.00 |
| 2020-10-09 | 43.50 |
| 2020-10-08 | 45.43 |
| 2020-10-07 | 48.00 |
| 2020-10-06 | 49.29 |
| 2020-10-05 | 52.51 |
| 2020-09-30 | 53.15 |
| 2020-09-29 | 54.44 |
| 2020-09-28 | 54.44 |
| 2020-09-25 | 55.08 |
| 2020-09-24 | 57.01 |
| 2020-09-23 | 58.30 |
| 2020-09-22 | 62.16 |
| 2020-09-21 | 63.44 |
| 2020-09-18 | 63.44 |
| 2020-09-17 | 64.73 |
| 2020-09-16 | 65.38 |
| 2020-09-15 | 65.38 |
| 2020-09-14 | 64.73 |
| 2020-09-11 | 65.38 |
| 2020-09-10 | 66.02 |
| 2020-09-09 | 66.66 |
| 2020-09-08 | 62.80 |
| 2020-09-07 | 62.80 |
| 2020-09-04 | 61.51 |
| 2020-09-03 | 63.44 |
| 2020-09-02 | 64.73 |
| 2020-09-01 | 64.73 |
| 2020-08-31 | 63.44 |
| 2020-08-28 | 63.44 |
| 2020-08-27 | 64.09 |
| 2020-08-26 | 66.66 |
| 2020-08-25 | 66.66 |
| 2020-08-24 | 67.31 |
| 2020-08-21 | 66.66 |
| 2020-08-20 | 64.73 |
| 2020-08-19 | 66.02 |
| 2020-08-18 | 66.02 |
| 2020-08-17 | 67.31 |
| 2020-08-14 | 65.38 |
| 2020-08-13 | 66.02 |
| 2020-08-12 | 69.88 |
| 2020-08-11 | 69.88 |
| 2020-08-10 | 67.95 |
| 2020-08-07 | 67.31 |
| 2020-08-06 | 66.66 |
| 2020-08-05 | 67.31 |
| 2020-08-04 | 67.31 |
| 2020-08-03 | 65.38 |
| 2020-07-31 | 60.23 |
| 2020-07-30 | 62.80 |
| 2020-07-29 | 63.44 |
| 2020-07-28 | 64.09 |
| 2020-07-27 | 66.66 |
| 2020-07-24 | 68.59 |
| 2020-07-23 | 73.10 |
| 2020-07-22 | 73.10 |
| 2020-07-21 | 71.17 |
| 2020-07-20 | 70.52 |
| 2020-07-17 | 71.17 |
| 2020-07-16 | 69.88 |
| 2020-07-15 | 73.74 |
| 2020-07-14 | 71.81 |
| 2020-07-13 | 73.74 |
| 2020-07-10 | 74.38 |
| 2020-07-09 | 74.38 |
| 2020-07-08 | 76.96 |
| 2020-07-07 | 76.96 |
| 2020-07-06 | 75.67 |
| 2020-07-03 | 71.17 |
| 2020-07-02 | 71.81 |
| 2020-06-30 | 72.45 |
| 2020-06-29 | 70.52 |
| 2020-06-26 | 73.10 |
| 2020-06-24 | 71.81 |
| 2020-06-23 | 71.81 |
| 2020-06-22 | 73.10 |
| 2020-06-19 | 73.74 |
| 2020-06-18 | 73.10 |
| 2020-06-17 | 72.45 |
| 2020-06-16 | 72.45 |
| 2020-06-15 | 70.52 |
| 2020-06-12 | 73.74 |
| 2020-06-11 | 74.38 |
| 2020-06-10 | 77.60 |
| 2020-06-09 | 77.60 |
| 2020-06-08 | 77.60 |
| 2020-06-05 | 76.96 |
| 2020-06-04 | 75.67 |
| 2020-06-03 | 75.03 |
| 2020-06-02 | 73.74 |
| 2020-06-01 | 75.03 |
| 2020-05-29 | 73.74 |
| 2020-05-28 | 73.74 |
| 2020-05-27 | 76.31 |
| 2020-05-26 | 80.18 |
| 2020-05-25 | 80.61 |
| 2020-05-22 | 83.70 |
| 2020-05-21 | 90.51 |
| 2020-05-20 | 86.80 |
| 2020-05-19 | 87.42 |
| 2020-05-18 | 86.18 |
| 2020-05-15 | 85.56 |
| 2020-05-14 | 83.09 |
| 2020-05-13 | 84.32 |
| 2020-05-12 | 84.32 |
| 2020-05-11 | 82.47 |
| 2020-05-08 | 77.52 |
| 2020-05-07 | 77.52 |
| 2020-05-06 | 76.28 |
| 2020-05-05 | 75.66 |
| 2020-05-04 | 73.81 |
| 2020-04-29 | 78.14 |
| 2020-04-28 | 74.43 |
| 2020-04-27 | 75.66 |
| 2020-04-24 | 75.66 |
| 2020-04-23 | 75.66 |
| 2020-04-22 | 74.43 |
| 2020-04-21 | 73.19 |
| 2020-04-20 | 75.66 |
| 2020-04-17 | 76.90 |
| 2020-04-16 | 74.43 |
| 2020-04-15 | 76.90 |
| 2020-04-14 | 77.52 |
| 2020-04-09 | 73.19 |
| 2020-04-08 | 70.72 |
| 2020-04-07 | 72.57 |
| 2020-04-06 | 68.86 |
| 2020-04-03 | 67.62 |
| 2020-04-02 | 66.39 |
| 2020-04-01 | 66.39 |
| 2020-03-31 | 67.62 |
| 2020-03-30 | 66.39 |
| 2020-03-27 | 71.95 |
| 2020-03-26 | 71.95 |
| 2020-03-25 | 71.95 |
| 2020-03-24 | 66.39 |
| 2020-03-23 | 61.44 |
| 2020-03-20 | 64.53 |
| 2020-03-19 | 60.20 |
| 2020-03-18 | 74.43 |
| 2020-03-17 | 79.38 |
| 2020-03-16 | 79.38 |
| 2020-03-13 | 80.61 |
| 2020-03-12 | 83.09 |
| 2020-03-11 | 89.27 |
| 2020-03-10 | 90.51 |
| 2020-03-09 | 86.18 |
| 2020-03-06 | 93.60 |
| 2020-03-05 | 97.93 |
| 2020-03-04 | 101.02 |
| 2020-03-03 | 96.08 |
| 2020-03-02 | 91.75 |
| 2020-02-28 | 90.51 |
| 2020-02-27 | 94.84 |
| 2020-02-26 | 89.27 |
| 2020-02-25 | 94.22 |
| 2020-02-24 | 100.41 |
| 2020-02-21 | 102.26 |
| 2020-02-20 | 104.12 |
| 2020-02-19 | 104.12 |
| 2020-02-18 | 105.97 |
| 2020-02-17 | 109.06 |
| 2020-02-14 | 112.78 |
| 2020-02-13 | 111.54 |
| 2020-02-12 | 113.39 |
| 2020-02-11 | 107.83 |
| 2020-02-10 | 106.59 |
| 2020-02-07 | 108.45 |
| 2020-02-06 | 109.06 |
| 2020-02-05 | 109.06 |
| 2020-02-04 | 108.45 |
| 2020-02-03 | 102.26 |
| 2020-01-31 | 107.21 |
| 2020-01-30 | 110.30 |
| 2020-01-29 | 120.20 |
| 2020-01-24 | 127.62 |
| 2020-01-23 | 128.24 |
| 2020-01-22 | 130.09 |
| 2020-01-21 | 130.71 |
| 2020-01-20 | 132.57 |
| 2020-01-17 | 132.57 |
| 2020-01-16 | 131.33 |
| 2020-01-15 | 133.19 |
| 2020-01-14 | 131.95 |
| 2020-01-13 | 133.19 |
| 2020-01-10 | 130.71 |
| 2020-01-09 | 131.33 |
| 2020-01-08 | 130.71 |
| 2020-01-07 | 130.71 |
| 2020-01-06 | 131.95 |
| 2020-01-03 | 133.81 |
| 2020-01-02 | 133.81 |
| 2019-12-31 | 130.71 |
| 2019-12-30 | 131.33 |
| 2019-12-27 | 130.71 |
| 2019-12-24 | 132.57 |
| 2019-12-23 | 133.81 |
| 2019-12-20 | 135.04 |
| 2019-12-19 | 137.52 |
| 2019-12-18 | 135.04 |
| 2019-12-17 | 136.90 |
| 2019-12-16 | 136.90 |
| 2019-12-13 | 133.81 |
| 2019-12-12 | 130.09 |
| 2019-12-11 | 130.09 |
| 2019-12-10 | 128.86 |
| 2019-12-09 | 128.86 |
| 2019-12-06 | 130.09 |
| 2019-12-05 | 130.09 |
| 2019-12-04 | 130.71 |
| 2019-12-03 | 132.57 |
| 2019-12-02 | 131.95 |
| 2019-11-29 | 133.81 |
| 2019-11-28 | 132.57 |
| 2019-11-27 | 135.04 |
| 2019-11-26 | 135.04 |
| 2019-11-25 | 134.42 |
| 2019-11-22 | 133.19 |
| 2019-11-21 | 133.81 |
| 2019-11-20 | 135.66 |
| 2019-11-19 | 135.66 |
| 2019-11-18 | 137.52 |
| 2019-11-15 | 138.14 |
| 2019-11-14 | 138.75 |
| 2019-11-13 | 139.37 |
| 2019-11-12 | 139.99 |
| 2019-11-11 | 138.75 |
| 2019-11-08 | 143.08 |
| 2019-11-07 | 141.85 |
| 2019-11-06 | 141.23 |
| 2019-11-05 | 141.23 |
| 2019-11-04 | 142.47 |
| 2019-11-01 | 145.56 |
| 2019-10-31 | 141.23 |
| 2019-10-30 | 138.14 |
| 2019-10-29 | 135.66 |
| 2019-10-28 | 133.19 |
| 2019-10-25 | 132.57 |
| 2019-10-24 | 132.57 |
| 2019-10-23 | 132.57 |
| 2019-10-22 | 133.19 |
| 2019-10-21 | 133.81 |
| 2019-10-18 | 133.81 |
| 2019-10-17 | 133.81 |
| 2019-10-16 | 133.81 |
| 2019-10-15 | 132.57 |
| 2019-10-14 | 134.42 |
| 2019-10-11 | 133.19 |
| 2019-10-10 | 131.95 |
| 2019-10-09 | 130.09 |
| 2019-10-08 | 131.33 |
| 2019-10-04 | 135.04 |
| 2019-10-03 | 139.37 |
| 2019-10-02 | 139.37 |
| 2019-09-30 | 138.14 |
| 2019-09-27 | 136.90 |
| 2019-09-26 | 135.66 |
| 2019-09-25 | 133.82 |
| 2019-09-24 | 135.03 |
| 2019-09-23 | 136.23 |
| 2019-09-20 | 137.43 |
| 2019-09-19 | 137.43 |
| 2019-09-18 | 138.03 |
| 2019-09-17 | 137.43 |
| 2019-09-16 | 138.03 |
| 2019-09-13 | 139.83 |
| 2019-09-12 | 137.43 |
| 2019-09-11 | 138.03 |
| 2019-09-10 | 137.43 |
| 2019-09-09 | 136.83 |
| 2019-09-06 | 138.63 |
| 2019-09-05 | 136.23 |
| 2019-09-04 | 137.43 |
| 2019-09-03 | 134.42 |
| 2019-09-02 | 132.62 |
| 2019-08-30 | 134.42 |
| 2019-08-29 | 135.63 |
| 2019-08-28 | 136.83 |
| 2019-08-27 | 137.43 |
| 2019-08-26 | 139.23 |
| 2019-08-23 | 143.44 |
| 2019-08-22 | 143.44 |
| 2019-08-21 | 141.64 |
| 2019-08-20 | 140.44 |
| 2019-08-19 | 140.44 |
| 2019-08-16 | 135.03 |
| 2019-08-15 | 132.62 |
| 2019-08-14 | 134.42 |
| 2019-08-13 | 131.42 |
| 2019-08-12 | 137.43 |
| 2019-08-09 | 144.04 |
| 2019-08-08 | 145.85 |
| 2019-08-07 | 143.44 |
| 2019-08-06 | 144.04 |
| 2019-08-05 | 148.25 |
| 2019-08-02 | 147.65 |
| 2019-08-01 | 151.26 |
| 2019-07-31 | 153.06 |
| 2019-07-30 | 156.06 |
| 2019-07-29 | 157.87 |
| 2019-07-26 | 153.66 |
| 2019-07-25 | 151.26 |
| 2019-07-24 | 153.06 |
| 2019-07-23 | 148.85 |
| 2019-07-22 | 148.25 |
| 2019-07-19 | 150.65 |
| 2019-07-18 | 150.05 |
| 2019-07-17 | 150.65 |
| 2019-07-16 | 150.05 |
| 2019-07-15 | 150.05 |
| 2019-07-12 | 145.85 |
| 2019-07-11 | 145.85 |
| 2019-07-10 | 145.85 |
| 2019-07-09 | 146.45 |
| 2019-07-08 | 148.85 |
| 2019-07-05 | 150.05 |
| 2019-07-04 | 148.85 |
| 2019-07-03 | 146.45 |
| 2019-07-02 | 144.64 |
| 2019-06-28 | 142.84 |
| 2019-06-27 | 141.64 |
| 2019-06-26 | 142.84 |
| 2019-06-25 | 141.64 |
| 2019-06-24 | 143.44 |
| 2019-06-21 | 136.83 |
| 2019-06-20 | 136.23 |
| 2019-06-19 | 131.42 |
| 2019-06-18 | 128.41 |
| 2019-06-17 | 126.61 |
| 2019-06-14 | 123.61 |
| 2019-06-13 | 126.01 |
| 2019-06-12 | 126.01 |
| 2019-06-11 | 128.41 |
| 2019-06-10 | 129.62 |
| 2019-06-06 | 124.21 |
| 2019-06-05 | 123.61 |
| 2019-06-04 | 122.40 |
| 2019-06-03 | 123.00 |
| 2019-05-31 | 125.41 |
| 2019-05-30 | 124.81 |
| 2019-05-29 | 124.81 |
| 2019-05-28 | 126.61 |
| 2019-05-27 | 124.81 |
| 2019-05-24 | 127.81 |
| 2019-05-23 | 127.21 |
| 2019-05-22 | 128.41 |
| 2019-05-21 | 124.81 |
| 2019-05-20 | 126.01 |
| 2019-05-17 | 129.62 |
| 2019-05-16 | 130.22 |
| 2019-05-15 | 129.62 |
| 2019-05-14 | 130.82 |
| 2019-05-10 | 132.62 |
| 2019-05-09 | 135.63 |
| 2019-05-08 | 137.43 |
| 2019-05-07 | 141.04 |
| 2019-05-06 | 141.64 |
| 2019-05-03 | 144.04 |
| 2019-05-02 | 146.68 |
| 2019-04-30 | 144.34 |
| 2019-04-29 | 144.92 |
| 2019-04-26 | 144.92 |
| 2019-04-25 | 144.34 |
| 2019-04-24 | 144.34 |
| 2019-04-23 | 144.92 |
| 2019-04-18 | 146.68 |
| 2019-04-17 | 144.34 |
| 2019-04-16 | 144.92 |
| 2019-04-15 | 144.92 |
| 2019-04-12 | 144.92 |
| 2019-04-11 | 144.92 |
| 2019-04-10 | 145.51 |
| 2019-04-09 | 146.09 |
| 2019-04-08 | 145.51 |
| 2019-04-04 | 146.68 |
| 2019-04-03 | 146.68 |
| 2019-04-02 | 148.43 |
| 2019-04-01 | 148.43 |
| 2019-03-29 | 147.26 |
| 2019-03-28 | 145.51 |
| 2019-03-27 | 146.68 |
| 2019-03-26 | 144.92 |
| 2019-03-25 | 143.76 |
| 2019-03-22 | 144.92 |
| 2019-03-21 | 144.34 |
| 2019-03-20 | 143.76 |
| 2019-03-19 | 143.17 |
| 2019-03-18 | 143.76 |
| 2019-03-15 | 143.17 |
| 2019-03-14 | 142.00 |
| 2019-03-13 | 142.59 |
| 2019-03-12 | 144.34 |
| 2019-03-11 | 143.17 |
| 2019-03-08 | 139.66 |
| 2019-03-07 | 140.83 |
| 2019-03-06 | 140.25 |
| 2019-03-05 | 140.25 |
| 2019-03-04 | 139.66 |
| 2019-03-01 | 142.00 |
| 2019-02-28 | 144.92 |
| 2019-02-27 | 142.00 |
| 2019-02-26 | 144.92 |
| 2019-02-25 | 147.85 |
| 2019-02-22 | 144.92 |
| 2019-02-21 | 140.25 |
| 2019-02-20 | 135.57 |
| 2019-02-19 | 135.57 |
| 2019-02-18 | 133.82 |
| 2019-02-15 | 132.06 |
| 2019-02-14 | 133.82 |
| 2019-02-13 | 133.23 |
| 2019-02-12 | 133.82 |
| 2019-02-11 | 133.82 |
| 2019-02-08 | 132.65 |
| 2019-02-04 | 132.06 |
| 2019-02-01 | 131.48 |
| 2019-01-31 | 131.48 |
| 2019-01-30 | 131.48 |
| 2019-01-29 | 132.06 |
| 2019-01-28 | 131.48 |
| 2019-01-25 | 132.65 |
| 2019-01-24 | 131.48 |
| 2019-01-23 | 131.48 |
| 2019-01-22 | 130.31 |
| 2019-01-21 | 130.31 |
| 2019-01-18 | 130.31 |
| 2019-01-17 | 129.14 |
| 2019-01-16 | 128.56 |
| 2019-01-15 | 128.56 |
| 2019-01-14 | 129.14 |
| 2019-01-11 | 129.14 |
| 2019-01-10 | 128.56 |
| 2019-01-09 | 127.97 |
| 2019-01-08 | 126.80 |
| 2019-01-07 | 126.22 |
| 2019-01-04 | 125.63 |
| 2019-01-03 | 125.63 |
| 2019-01-02 | 127.39 |
| 2018-12-31 | 134.40 |
| 2018-12-28 | 130.90 |
| 2018-12-27 | 130.90 |
| 2018-12-24 | 129.14 |
| 2018-12-21 | 128.56 |
| 2018-12-20 | 128.56 |
| 2018-12-19 | 129.73 |
| 2018-12-18 | 130.90 |
| 2018-12-17 | 132.65 |
| 2018-12-14 | 131.48 |
| 2018-12-13 | 132.65 |
| 2018-12-12 | 134.99 |
| 2018-12-11 | 134.40 |
| 2018-12-10 | 134.99 |
| 2018-12-07 | 137.33 |
| 2018-12-06 | 136.74 |
| 2018-12-05 | 134.99 |
| 2018-12-04 | 134.99 |
| 2018-12-03 | 132.65 |
| 2018-11-30 | 132.06 |
| 2018-11-29 | 132.65 |
| 2018-11-28 | 132.65 |
| 2018-11-27 | 134.40 |
| 2018-11-26 | 131.48 |
| 2018-11-23 | 132.65 |
| 2018-11-22 | 132.65 |
| 2018-11-21 | 133.23 |
| 2018-11-20 | 133.82 |
| 2018-11-19 | 134.99 |
| 2018-11-16 | 134.40 |
| 2018-11-15 | 133.82 |
| 2018-11-14 | 127.39 |
| 2018-11-13 | 126.80 |
| 2018-11-12 | 126.80 |
| 2018-11-09 | 125.63 |
| 2018-11-08 | 126.22 |
| 2018-11-07 | 125.63 |
| 2018-11-06 | 125.63 |
| 2018-11-05 | 128.56 |
| 2018-11-02 | 127.39 |
| 2018-11-01 | 126.80 |
| 2018-10-31 | 125.88 |
| 2018-10-30 | 125.33 |
| 2018-10-29 | 122.57 |
| 2018-10-26 | 120.36 |
| 2018-10-25 | 119.26 |
| 2018-10-24 | 119.81 |
| 2018-10-23 | 120.36 |
| 2018-10-22 | 121.47 |
| 2018-10-19 | 119.81 |
| 2018-10-18 | 124.78 |
| 2018-10-16 | 119.26 |
| 2018-10-15 | 118.70 |
| 2018-10-12 | 118.70 |
| 2018-10-11 | 116.50 |
| 2018-10-10 | 119.26 |
| 2018-10-09 | 121.47 |
| 2018-10-08 | 126.44 |
| 2018-10-05 | 128.65 |
| 2018-10-04 | 127.54 |
| 2018-10-03 | 128.09 |
| 2018-10-02 | 125.88 |
| 2018-09-28 | 126.99 |
| 2018-09-27 | 125.88 |
| 2018-09-26 | 129.20 |
| 2018-09-24 | 130.85 |
| 2018-09-21 | 133.06 |
| 2018-09-20 | 137.48 |
| 2018-09-19 | 135.27 |
| 2018-09-18 | 140.24 |
| 2018-09-17 | 156.13 |
| 2018-09-14 | 156.13 |
| 2018-09-13 | 156.13 |
| 2018-09-12 | 156.13 |
| 2018-09-11 | 156.13 |
| 2018-09-10 | 156.13 |
| 2018-09-07 | 156.13 |
| 2018-09-06 | 156.13 |
| 2018-09-05 | 156.13 |
| 2018-09-04 | 156.13 |
| 2018-09-03 | 156.13 |
| 2018-08-31 | 156.13 |
| 2018-08-30 | 156.13 |
| 2018-08-29 | 156.13 |
| 2018-08-28 | 156.13 |
| 2018-08-27 | 156.13 |
| 2018-08-24 | 156.13 |
| 2018-08-23 | 156.13 |
| 2018-08-22 | 156.13 |
| 2018-08-21 | 156.13 |
| 2018-08-20 | 156.13 |
| 2018-08-17 | 156.13 |
| 2018-08-16 | 156.13 |
| 2018-08-15 | 156.13 |
| 2018-08-14 | 156.13 |
| 2018-08-13 | 156.13 |
| 2018-08-10 | 156.13 |
| 2018-08-09 | 156.13 |
| 2018-08-08 | 156.13 |
| 2018-08-07 | 156.13 |
| 2018-08-06 | 156.13 |
| 2018-08-03 | 156.13 |
| 2018-08-02 | 156.13 |
| 2018-08-01 | 156.13 |
| 2018-07-31 | 156.13 |
| 2018-07-30 | 156.13 |
| 2018-07-27 | 156.13 |
| 2018-07-26 | 156.13 |
| 2018-07-25 | 156.13 |
| 2018-07-24 | 156.13 |
| 2018-07-23 | 156.13 |
| 2018-07-20 | 156.13 |
| 2018-07-19 | 156.13 |
| 2018-07-18 | 156.13 |
| 2018-07-17 | 156.13 |
| 2018-07-16 | 156.13 |
| 2018-07-13 | 156.13 |
| 2018-07-12 | 156.13 |
| 2018-07-11 | 156.13 |
| 2018-07-10 | 156.13 |
| 2018-07-09 | 156.13 |
| 2018-07-06 | 156.13 |
| 2018-07-05 | 156.13 |
| 2018-07-04 | 156.13 |
| 2018-07-03 | 156.13 |
| 2018-06-29 | 156.13 |
| 2018-06-28 | 156.13 |
| 2018-06-27 | 156.13 |
| 2018-06-26 | 156.13 |
| 2018-06-25 | 156.13 |
| 2018-06-22 | 156.13 |
| 2018-06-21 | 156.13 |
| 2018-06-20 | 156.13 |
| 2018-06-19 | 156.13 |
| 2018-06-15 | 156.13 |
| 2018-06-14 | 156.13 |
| 2018-06-13 | 156.13 |
| 2018-06-12 | 156.13 |
| 2018-06-11 | 156.13 |
| 2018-06-08 | 156.13 |
| 2018-06-07 | 156.13 |
| 2018-06-06 | 156.13 |
| 2018-06-05 | 156.13 |
| 2018-06-04 | 156.13 |
| 2018-06-01 | 156.13 |
| 2018-05-31 | 156.13 |
| 2018-05-30 | 156.13 |
| 2018-05-29 | 156.13 |
| 2018-05-28 | 156.13 |
| 2018-05-25 | 156.13 |
| 2018-05-24 | 156.13 |
| 2018-05-23 | 156.13 |
| 2018-05-21 | 156.13 |
| 2018-05-18 | 156.13 |
| 2018-05-17 | 156.13 |
| 2018-05-16 | 156.13 |
| 2018-05-15 | 156.13 |
| 2018-05-14 | 156.13 |
| 2018-05-11 | 156.13 |
| 2018-05-10 | 156.13 |
| 2018-05-09 | 156.13 |
| 2018-05-08 | 156.13 |
| 2018-05-07 | 156.13 |
| 2018-05-04 | 156.13 |
| 2018-05-03 | 156.13 |
| 2018-05-02 | 156.13 |
| 2018-04-30 | 156.13 |
| 2018-04-27 | 155.59 |
| 2018-04-26 | 155.59 |
| 2018-04-25 | 156.66 |
| 2018-04-24 | 156.13 |
| 2018-04-23 | 156.13 |
| 2018-04-20 | 156.13 |
| 2018-04-19 | 156.13 |
| 2018-04-18 | 156.13 |
| 2018-04-17 | 156.13 |
| 2018-04-16 | 156.13 |
| 2018-04-13 | 156.66 |
| 2018-04-12 | 156.66 |
| 2018-04-11 | 156.66 |
| 2018-04-10 | 156.66 |
| 2018-04-09 | 157.20 |
| 2018-04-06 | 157.20 |
| 2018-04-04 | 156.66 |
| 2018-04-03 | 156.13 |
| 2018-03-29 | 156.66 |
| 2018-03-28 | 155.06 |
| 2018-03-27 | 154.52 |
| 2018-03-26 | 155.06 |
| 2018-03-23 | 154.52 |
| 2018-03-22 | 154.52 |
| 2018-03-21 | 154.52 |
| 2018-03-20 | 155.59 |
| 2018-03-19 | 155.06 |
| 2018-03-16 | 155.06 |
| 2018-03-15 | 155.06 |
| 2018-03-14 | 155.06 |
| 2018-03-13 | 154.52 |
| 2018-03-12 | 155.06 |
| 2018-03-09 | 153.45 |
| 2018-03-08 | 153.45 |
| 2018-03-07 | 152.91 |
| 2018-03-06 | 152.91 |
| 2018-03-05 | 152.91 |
| 2018-03-02 | 153.45 |
| 2018-03-01 | 153.45 |
| 2018-02-28 | 153.45 |
| 2018-02-27 | 154.52 |
| 2018-02-26 | 155.06 |
| 2018-02-23 | 154.52 |
| 2018-02-22 | 154.52 |
| 2018-02-21 | 153.98 |
| 2018-02-20 | 155.06 |
| 2018-02-15 | 153.98 |
| 2018-02-14 | 154.52 |
| 2018-02-13 | 154.52 |
| 2018-02-12 | 153.98 |
| 2018-02-09 | 153.98 |
| 2018-02-08 | 154.52 |
| 2018-02-07 | 154.52 |
| 2018-02-06 | 154.52 |
| 2018-02-05 | 156.13 |
| 2018-02-02 | 156.13 |
| 2018-02-01 | 156.66 |
| 2018-01-31 | 157.20 |
| 2018-01-30 | 156.66 |
| 2018-01-29 | 155.59 |
| 2018-01-26 | 156.13 |
| 2018-01-25 | 155.59 |
| 2018-01-24 | 155.59 |
| 2018-01-23 | 155.59 |
| 2018-01-22 | 156.13 |
| 2018-01-19 | 157.20 |
| 2018-01-18 | 157.20 |
| 2018-01-17 | 158.27 |
| 2018-01-16 | 158.27 |
| 2018-01-15 | 157.73 |
| 2018-01-12 | 158.27 |
| 2018-01-11 | 158.81 |
| 2018-01-10 | 158.81 |
| 2018-01-09 | 159.34 |
| 2018-01-08 | 159.88 |
| 2018-01-05 | 158.81 |
| 2018-01-04 | 158.81 |
| 2018-01-03 | 158.27 |
| 2018-01-02 | 160.41 |
| 2017-12-29 | 166.84 |
| 2017-12-28 | 166.84 |
| 2017-12-27 | 166.31 |
| 2017-12-22 | 163.63 |
| 2017-12-21 | 163.63 |
| 2017-12-20 | 162.56 |
| 2017-12-19 | 162.56 |
| 2017-12-18 | 159.34 |
| 2017-12-15 | 157.20 |
| 2017-12-14 | 156.13 |
| 2017-12-13 | 156.13 |
| 2017-12-12 | 154.52 |
| 2017-12-11 | 155.59 |
| 2017-12-08 | 155.59 |
| 2017-12-07 | 154.52 |
| 2017-12-06 | 150.23 |
| 2017-12-05 | 153.45 |
| 2017-12-04 | 154.52 |
| 2017-12-01 | 154.52 |
| 2017-11-30 | 149.70 |
| 2017-11-29 | 152.91 |
| 2017-11-28 | 150.23 |
| 2017-11-27 | 152.38 |
| 2017-11-24 | 154.52 |
| 2017-11-23 | 154.52 |
| 2017-11-22 | 154.52 |
| 2017-11-21 | 152.91 |
| 2017-11-20 | 151.84 |
| 2017-11-17 | 152.91 |
| 2017-11-16 | 154.52 |
| 2017-11-15 | 152.38 |
| 2017-11-14 | 154.52 |
| 2017-11-13 | 156.66 |
| 2017-11-10 | 155.59 |
| 2017-11-09 | 156.66 |
| 2017-11-08 | 157.20 |
| 2017-11-07 | 154.52 |
| 2017-11-06 | 156.66 |
| 2017-11-03 | 159.88 |
| 2017-11-02 | 159.34 |
| 2017-11-01 | 160.95 |
| 2017-10-31 | 159.34 |
| 2017-10-30 | 158.81 |
| 2017-10-27 | 160.79 |
| 2017-10-26 | 161.30 |
| 2017-10-25 | 160.28 |
| 2017-10-24 | 161.80 |
| 2017-10-23 | 162.82 |
| 2017-10-20 | 161.80 |
| 2017-10-19 | 160.28 |
| 2017-10-18 | 163.33 |
| 2017-10-17 | 164.35 |
| 2017-10-16 | 162.82 |
| 2017-10-13 | 162.31 |
| 2017-10-12 | 160.28 |
| 2017-10-11 | 154.16 |
| 2017-10-10 | 152.13 |
| 2017-10-09 | 149.07 |
| 2017-10-06 | 149.07 |
| 2017-10-04 | 148.56 |
| 2017-10-03 | 148.56 |
| 2017-09-29 | 146.01 |
| 2017-09-28 | 146.01 |
| 2017-09-27 | 146.01 |
| 2017-09-26 | 146.01 |
| 2017-09-25 | 145.00 |
| 2017-09-22 | 146.52 |
| 2017-09-21 | 147.54 |
| 2017-09-20 | 145.00 |
| 2017-09-19 | 145.51 |
| 2017-09-18 | 144.49 |
| 2017-09-15 | 142.96 |
| 2017-09-14 | 143.98 |
| 2017-09-13 | 143.47 |
| 2017-09-12 | 145.00 |
| 2017-09-11 | 144.49 |
| 2017-09-08 | 144.49 |
| 2017-09-07 | 141.94 |
| 2017-09-06 | 143.98 |
| 2017-09-05 | 143.98 |
| 2017-09-04 | 143.47 |
| 2017-09-01 | 142.96 |
| 2017-08-31 | 144.49 |
| 2017-08-30 | 141.94 |
| 2017-08-29 | 140.92 |
| 2017-08-28 | 141.43 |
| 2017-08-25 | 141.43 |
| 2017-08-24 | 141.94 |
| 2017-08-22 | 141.43 |
| 2017-08-21 | 139.39 |
| 2017-08-18 | 138.88 |
| 2017-08-17 | 137.87 |
| 2017-08-16 | 143.47 |
| 2017-08-15 | 139.90 |
| 2017-08-14 | 139.90 |
| 2017-08-11 | 136.85 |
| 2017-08-10 | 137.87 |
| 2017-08-09 | 139.39 |
| 2017-08-08 | 138.88 |
| 2017-08-07 | 140.92 |
| 2017-08-04 | 139.90 |
| 2017-08-03 | 141.43 |
| 2017-08-02 | 141.43 |
| 2017-08-01 | 142.45 |
| 2017-07-31 | 144.49 |
| 2017-07-28 | 136.85 |
| 2017-07-27 | 135.32 |
| 2017-07-26 | 133.79 |
| 2017-07-25 | 131.75 |
| 2017-07-24 | 133.28 |
| 2017-07-21 | 131.75 |
| 2017-07-20 | 129.72 |
| 2017-07-19 | 129.21 |
| 2017-07-18 | 126.66 |
| 2017-07-17 | 127.17 |
| 2017-07-14 | 127.68 |
| 2017-07-13 | 126.66 |
| 2017-07-12 | 126.15 |
| 2017-07-11 | 127.68 |
| 2017-07-10 | 128.70 |
| 2017-07-07 | 127.17 |
| 2017-07-06 | 130.22 |
| 2017-07-05 | 131.24 |
| 2017-07-04 | 131.75 |
| 2017-07-03 | 133.28 |
| 2017-06-30 | 128.70 |
| 2017-06-29 | 124.62 |
| 2017-06-28 | 125.64 |
| 2017-06-27 | 126.66 |
| 2017-06-26 | 125.64 |
| 2017-06-23 | 125.64 |
| 2017-06-22 | 125.64 |
| 2017-06-21 | 124.62 |
| 2017-06-20 | 127.17 |
| 2017-06-19 | 125.64 |
| 2017-06-16 | 124.11 |
| 2017-06-15 | 123.60 |
| 2017-06-14 | 124.11 |
| 2017-06-13 | 125.64 |
| 2017-06-12 | 126.66 |
| 2017-06-09 | 126.66 |
| 2017-06-08 | 127.68 |
| 2017-06-07 | 128.19 |
| 2017-06-06 | 121.57 |
| 2017-06-05 | 124.11 |
| 2017-06-02 | 123.09 |
| 2017-06-01 | 122.08 |
| 2017-05-31 | 122.08 |
| 2017-05-29 | 121.57 |
| 2017-05-26 | 122.08 |
| 2017-05-25 | 123.09 |
| 2017-05-24 | 123.09 |
| 2017-05-23 | 124.11 |
| 2017-05-22 | 123.09 |
| 2017-05-19 | 124.62 |
| 2017-05-18 | 122.58 |
| 2017-05-17 | 124.11 |
| 2017-05-16 | 121.57 |
| 2017-05-15 | 123.09 |
| 2017-05-12 | 124.62 |
| 2017-05-11 | 124.62 |
| 2017-05-10 | 126.66 |
| 2017-05-09 | 128.19 |
| 2017-05-08 | 127.68 |
| 2017-05-05 | 127.17 |
| 2017-05-04 | 129.21 |
| 2017-05-02 | 126.66 |
| 2017-04-28 | 129.21 |
| 2017-04-27 | 129.21 |
| 2017-04-26 | 130.73 |
| 2017-04-25 | 127.17 |
| 2017-04-24 | 124.11 |
| 2017-04-21 | 126.15 |
| 2017-04-20 | 125.13 |
| 2017-04-19 | 122.58 |
| 2017-04-18 | 124.62 |
| 2017-04-13 | 125.13 |
| 2017-04-12 | 126.66 |
| 2017-04-11 | 127.17 |
| 2017-04-10 | 121.06 |
| 2017-04-07 | 116.98 |
| 2017-04-06 | 117.49 |
| 2017-04-05 | 116.98 |
| 2017-04-03 | 115.96 |
| 2017-03-31 | 113.42 |
| 2017-03-30 | 113.42 |
| 2017-03-29 | 113.93 |
| 2017-03-28 | 112.40 |
| 2017-03-27 | 111.38 |
| 2017-03-24 | 110.87 |
| 2017-03-23 | 110.87 |
| 2017-03-22 | 109.85 |
| 2017-03-21 | 110.36 |
| 2017-03-20 | 111.89 |
| 2017-03-17 | 113.42 |
| 2017-03-16 | 110.36 |
| 2017-03-15 | 109.34 |
| 2017-03-14 | 109.85 |
| 2017-03-13 | 110.36 |
| 2017-03-10 | 109.85 |
| 2017-03-09 | 110.87 |
| 2017-03-08 | 110.87 |
| 2017-03-07 | 110.36 |
| 2017-03-06 | 110.87 |
| 2017-03-03 | 109.85 |
| 2017-03-02 | 110.36 |
| 2017-03-01 | 110.36 |
| 2017-02-28 | 108.32 |
| 2017-02-27 | 110.36 |
| 2017-02-24 | 110.87 |
| 2017-02-23 | 111.38 |
| 2017-02-22 | 111.38 |
| 2017-02-21 | 109.34 |
| 2017-02-20 | 109.34 |
| 2017-02-17 | 108.83 |
| 2017-02-16 | 109.34 |
| 2017-02-15 | 108.32 |
| 2017-02-14 | 108.83 |
| 2017-02-13 | 108.32 |
| 2017-02-10 | 108.32 |
| 2017-02-09 | 108.83 |
| 2017-02-08 | 109.34 |
| 2017-02-07 | 109.85 |
| 2017-02-06 | 110.36 |
| 2017-02-03 | 110.36 |
| 2017-02-02 | 110.36 |
| 2017-02-01 | 108.83 |
| 2017-01-27 | 108.83 |
| 2017-01-26 | 108.32 |
| 2017-01-25 | 108.32 |
| 2017-01-24 | 107.81 |
| 2017-01-23 | 107.81 |
| 2017-01-20 | 105.78 |
| 2017-01-19 | 105.78 |
| 2017-01-18 | 106.29 |
| 2017-01-17 | 105.27 |
| 2017-01-16 | 107.00 |
| 2017-01-13 | 107.00 |
| 2017-01-12 | 105.51 |
| 2017-01-11 | 106.50 |
| 2017-01-10 | 106.50 |
| 2017-01-09 | 106.50 |
| 2017-01-06 | 106.01 |
| 2017-01-05 | 106.50 |
| 2017-01-04 | 105.51 |
| 2017-01-03 | 105.51 |
| 2016-12-30 | 102.52 |
| 2016-12-29 | 102.52 |
| 2016-12-28 | 102.03 |
| 2016-12-23 | 101.03 |
| 2016-12-22 | 103.02 |
| 2016-12-21 | 104.02 |
| 2016-12-20 | 102.03 |
| 2016-12-19 | 99.54 |
| 2016-12-16 | 103.52 |
| 2016-12-15 | 97.05 |
| 2016-12-14 | 97.55 |
| 2016-12-13 | 97.05 |
| 2016-12-12 | 96.05 |
| 2016-12-09 | 99.04 |
| 2016-12-08 | 100.53 |
| 2016-12-07 | 100.04 |
| 2016-12-06 | 96.55 |
| 2016-12-05 | 96.55 |
| 2016-12-02 | 96.05 |
| 2016-12-01 | 96.55 |
| 2016-11-30 | 98.04 |
| 2016-11-29 | 97.55 |
| 2016-11-28 | 95.56 |
| 2016-11-25 | 94.56 |
| 2016-11-24 | 94.06 |
| 2016-11-23 | 94.56 |
| 2016-11-22 | 94.56 |
| 2016-11-21 | 96.05 |
| 2016-11-18 | 96.05 |
| 2016-11-17 | 95.06 |
| 2016-11-16 | 95.56 |
| 2016-11-15 | 97.05 |
| 2016-11-14 | 98.04 |
| 2016-11-11 | 102.03 |
| 2016-11-10 | 105.51 |
| 2016-11-09 | 107.00 |
| 2016-11-08 | 106.50 |
| 2016-11-07 | 104.51 |
| 2016-11-04 | 105.01 |
| 2016-11-03 | 104.02 |
| 2016-11-02 | 104.02 |
| 2016-11-01 | 105.51 |
| 2016-10-31 | 106.50 |
| 2016-10-28 | 101.03 |
| 2016-10-27 | 112.41 |
| 2016-10-26 | 113.29 |
| 2016-10-25 | 111.97 |
| 2016-10-24 | 111.53 |
| 2016-10-20 | 109.33 |
| 2016-10-19 | 106.70 |
| 2016-10-18 | 108.45 |
| 2016-10-17 | 108.01 |
| 2016-10-14 | 108.45 |
| 2016-10-13 | 108.45 |
| 2016-10-12 | 109.33 |
| 2016-10-11 | 109.77 |
| 2016-10-07 | 109.77 |
| 2016-10-06 | 108.89 |
| 2016-10-05 | 107.58 |
| 2016-10-04 | 108.45 |
| 2016-10-03 | 109.33 |
| 2016-09-30 | 108.01 |
| 2016-09-29 | 108.89 |
| 2016-09-28 | 108.89 |
| 2016-09-27 | 108.89 |
| 2016-09-26 | 109.33 |
| 2016-09-23 | 109.77 |
| 2016-09-22 | 111.09 |
| 2016-09-21 | 108.89 |
| 2016-09-20 | 106.26 |
| 2016-09-19 | 104.94 |
| 2016-09-15 | 104.06 |
| 2016-09-14 | 103.18 |
| 2016-09-13 | 104.06 |
| 2016-09-12 | 103.62 |
| 2016-09-09 | 106.26 |
| 2016-09-08 | 106.26 |
| 2016-09-07 | 104.50 |
| 2016-09-06 | 103.18 |
| 2016-09-05 | 104.94 |
| 2016-09-02 | 103.18 |
| 2016-09-01 | 99.66 |
| 2016-08-31 | 98.78 |
| 2016-08-30 | 98.78 |
| 2016-08-29 | 99.22 |
| 2016-08-26 | 99.22 |
| 2016-08-25 | 100.98 |
| 2016-08-24 | 103.62 |
| 2016-08-23 | 82.07 |
| 2016-08-22 | 83.39 |
| 2016-08-19 | 81.19 |
| 2016-08-18 | 82.51 |
| 2016-08-17 | 80.75 |
| 2016-08-16 | 80.31 |
| 2016-08-15 | 79.43 |
| 2016-08-12 | 79.87 |
| 2016-08-11 | 79.87 |
| 2016-08-10 | 78.11 |
| 2016-08-09 | 79.43 |
| 2016-08-08 | 79.43 |
| 2016-08-05 | 78.55 |
| 2016-08-04 | 77.67 |
| 2016-08-03 | 76.35 |
| 2016-08-01 | 75.91 |
| 2016-07-29 | 74.59 |
| 2016-07-28 | 74.59 |
| 2016-07-27 | 73.71 |
| 2016-07-26 | 73.71 |
| 2016-07-25 | 73.71 |
| 2016-07-22 | 72.83 |
| 2016-07-21 | 73.27 |
| 2016-07-20 | 72.83 |
| 2016-07-19 | 72.83 |
| 2016-07-18 | 73.71 |
| 2016-07-15 | 74.59 |
| 2016-07-14 | 74.59 |
| 2016-07-13 | 75.47 |
| 2016-07-12 | 74.15 |
| 2016-07-11 | 72.83 |
| 2016-07-08 | 72.83 |
| 2016-07-07 | 75.03 |
| 2016-07-06 | 71.95 |
| 2016-07-05 | 72.39 |
| 2016-07-04 | 71.07 |
| 2016-06-30 | 69.75 |
| 2016-06-29 | 68.43 |
| 2016-06-28 | 68.00 |
| 2016-06-27 | 67.56 |
| 2016-06-24 | 67.12 |
| 2016-06-23 | 69.31 |
| 2016-06-22 | 68.00 |
| 2016-06-21 | 67.56 |
| 2016-06-20 | 67.56 |
| 2016-06-17 | 61.40 |
| 2016-06-16 | 68.00 |
| 2016-06-15 | 69.75 |
| 2016-06-14 | 69.75 |
| 2016-06-13 | 70.63 |
| 2016-06-10 | 71.51 |
| 2016-06-08 | 70.63 |
| 2016-06-07 | 71.51 |
| 2016-06-06 | 70.63 |
| 2016-06-03 | 70.19 |
| 2016-06-02 | 70.19 |
| 2016-06-01 | 70.19 |
| 2016-05-31 | 68.87 |
| 2016-05-30 | 70.63 |
| 2016-05-27 | 70.19 |
| 2016-05-26 | 69.31 |
| 2016-05-25 | 68.87 |
| 2016-05-24 | 69.31 |
| 2016-05-23 | 68.87 |
| 2016-05-20 | 69.75 |
| 2016-05-19 | 69.75 |
| 2016-05-18 | 70.63 |
| 2016-05-17 | 70.63 |
| 2016-05-16 | 69.31 |
| 2016-05-13 | 70.19 |
| 2016-05-12 | 70.63 |
| 2016-05-11 | 70.63 |
| 2016-05-10 | 69.75 |
| 2016-05-09 | 69.75 |
| 2016-05-06 | 69.31 |
| 2016-05-05 | 69.31 |
| 2016-05-04 | 70.63 |
| 2016-05-03 | 71.07 |
| 2016-04-29 | 70.19 |
| 2016-04-28 | 70.63 |
| 2016-04-27 | 70.63 |
| 2016-04-26 | 69.75 |
| 2016-04-25 | 69.31 |
| 2016-04-22 | 69.75 |
| 2016-04-21 | 70.19 |
| 2016-04-20 | 69.75 |
| 2016-04-19 | 70.63 |
| 2016-04-18 | 68.87 |
| 2016-04-15 | 69.75 |
| 2016-04-14 | 70.63 |
| 2016-04-13 | 70.19 |
| 2016-04-12 | 70.19 |
| 2016-04-11 | 69.75 |
| 2016-04-08 | 70.19 |
| 2016-04-07 | 69.75 |
| 2016-04-06 | 70.19 |
| 2016-04-05 | 68.87 |
| 2016-04-01 | 68.43 |
| 2016-03-31 | 67.56 |
| 2016-03-30 | 67.12 |
| 2016-03-29 | 67.12 |
| 2016-03-24 | 66.24 |
| 2016-03-23 | 64.92 |
| 2016-03-22 | 65.80 |
| 2016-03-21 | 65.80 |
| 2016-03-18 | 65.36 |
| 2016-03-17 | 65.36 |
| 2016-03-16 | 64.48 |
| 2016-03-15 | 63.16 |
| 2016-03-14 | 63.60 |
| 2016-03-11 | 63.60 |
| 2016-03-10 | 62.28 |
| 2016-03-09 | 61.40 |
| 2016-03-08 | 60.52 |
| 2016-03-07 | 59.64 |
| 2016-03-04 | 60.52 |
| 2016-03-03 | 60.52 |
| 2016-03-02 | 60.52 |
| 2016-03-01 | 60.08 |
| 2016-02-29 | 60.52 |
| 2016-02-26 | 57.00 |
| 2016-02-25 | 57.44 |
| 2016-02-24 | 57.44 |
| 2016-02-23 | 57.00 |
| 2016-02-22 | 56.56 |
| 2016-02-19 | 56.56 |
| 2016-02-18 | 55.24 |
| 2016-02-17 | 57.45 |
| 2016-02-16 | 57.45 |
| 2016-02-15 | 55.31 |
| 2016-02-12 | 52.75 |
| 2016-02-11 | 53.17 |
| 2016-02-05 | 53.17 |
| 2016-02-04 | 52.32 |
| 2016-02-03 | 51.46 |
| 2016-02-02 | 52.75 |
| 2016-02-01 | 52.32 |
| 2016-01-29 | 52.75 |
| 2016-01-28 | 51.03 |
| 2016-01-27 | 51.89 |
| 2016-01-26 | 50.61 |
| 2016-01-25 | 53.17 |
| 2016-01-22 | 50.18 |
| 2016-01-21 | 47.61 |
| 2016-01-20 | 51.03 |
| 2016-01-19 | 53.17 |
| 2016-01-18 | 51.46 |
| 2016-01-15 | 53.17 |
| 2016-01-14 | 52.75 |
| 2016-01-13 | 53.60 |
| 2016-01-12 | 52.75 |
| 2016-01-11 | 53.17 |
| 2016-01-08 | 57.02 |
| 2016-01-07 | 57.45 |
| 2016-01-06 | 58.31 |
| 2016-01-05 | 57.45 |
| 2016-01-04 | 59.16 |
| 2015-12-31 | 60.02 |
| 2015-12-30 | 59.16 |
| 2015-12-29 | 57.88 |
| 2015-12-28 | 57.02 |
| 2015-12-24 | 57.02 |
| 2015-12-23 | 56.17 |
| 2015-12-22 | 55.31 |
| 2015-12-21 | 55.74 |
| 2015-12-18 | 54.88 |
| 2015-12-17 | 56.17 |
| 2015-12-16 | 55.74 |
| 2015-12-15 | 56.60 |
| 2015-12-14 | 55.74 |
| 2015-12-11 | 55.74 |
| 2015-12-10 | 56.60 |
| 2015-12-09 | 57.02 |
| 2015-12-08 | 55.74 |
| 2015-12-07 | 58.31 |
| 2015-12-04 | 57.45 |
| 2015-12-03 | 58.74 |
| 2015-12-02 | 58.74 |
| 2015-12-01 | 58.74 |
| 2015-11-30 | 58.31 |
| 2015-11-27 | 57.45 |
| 2015-11-26 | 58.74 |
| 2015-11-25 | 57.02 |
| 2015-11-24 | 55.31 |
| 2015-11-23 | 56.60 |
| 2015-11-20 | 54.88 |
| 2015-11-19 | 54.46 |
| 2015-11-18 | 54.03 |
| 2015-11-17 | 51.46 |
| 2015-11-16 | 51.46 |
| 2015-11-13 | 52.32 |
| 2015-11-12 | 54.03 |
| 2015-11-11 | 52.75 |
| 2015-11-10 | 53.60 |
| 2015-11-09 | 54.46 |
| 2015-11-06 | 55.31 |
| 2015-11-05 | 55.31 |
| 2015-11-04 | 55.74 |
| 2015-11-03 | 54.46 |
| 2015-11-02 | 53.60 |
| 2015-10-30 | 52.75 |
| 2015-10-29 | 54.03 |
| 2015-10-28 | 54.88 |
| 2015-10-27 | 60.04 |
| 2015-10-26 | 59.25 |
| 2015-10-23 | 57.67 |
| 2015-10-22 | 56.10 |
| 2015-10-20 | 54.92 |
| 2015-10-19 | 55.31 |
| 2015-10-16 | 55.70 |
| 2015-10-15 | 55.31 |
| 2015-10-14 | 55.70 |
| 2015-10-13 | 56.49 |
| 2015-10-12 | 56.49 |
| 2015-10-09 | 56.89 |
| 2015-10-08 | 56.49 |
| 2015-10-07 | 56.49 |
| 2015-10-06 | 56.10 |
| 2015-10-05 | 55.31 |
| 2015-10-02 | 54.13 |
| 2015-09-30 | 52.16 |
| 2015-09-29 | 51.76 |
| 2015-09-25 | 53.34 |
| 2015-09-24 | 51.76 |
| 2015-09-23 | 55.31 |
| 2015-09-22 | 52.94 |
| 2015-09-21 | 51.37 |
| 2015-09-18 | 49.79 |
| 2015-09-17 | 49.00 |
| 2015-09-16 | 48.21 |
| 2015-09-15 | 46.64 |
| 2015-09-14 | 47.43 |
| 2015-09-11 | 47.43 |
| 2015-09-10 | 47.82 |
| 2015-09-09 | 47.82 |
| 2015-09-08 | 45.45 |
| 2015-09-07 | 45.06 |
| 2015-09-04 | 45.45 |
| 2015-09-02 | 43.88 |
| 2015-09-01 | 45.06 |
| 2015-08-31 | 46.24 |
| 2015-08-28 | 47.43 |
| 2015-08-27 | 48.61 |
| 2015-08-26 | 39.54 |
| 2015-08-25 | 40.72 |
| 2015-08-24 | 40.33 |
| 2015-08-21 | 47.82 |
| 2015-08-20 | 48.21 |
| 2015-08-19 | 49.79 |
| 2015-08-18 | 49.00 |
| 2015-08-17 | 49.40 |
| 2015-08-14 | 47.82 |
| 2015-08-13 | 48.61 |
| 2015-08-12 | 47.43 |
| 2015-08-11 | 50.19 |
| 2015-08-10 | 51.76 |
| 2015-08-07 | 52.94 |
| 2015-08-06 | 52.55 |
| 2015-08-05 | 51.76 |
| 2015-08-04 | 50.19 |
| 2015-08-03 | 47.82 |
| 2015-07-31 | 45.85 |
| 2015-07-30 | 46.24 |
| 2015-07-29 | 46.24 |
| 2015-07-28 | 45.85 |
| 2015-07-27 | 45.85 |
| 2015-07-24 | 47.82 |
| 2015-07-23 | 49.40 |
| 2015-07-22 | 50.19 |
| 2015-07-21 | 50.19 |
| 2015-07-20 | 49.79 |
| 2015-07-17 | 49.00 |
| 2015-07-16 | 49.00 |
| 2015-07-15 | 47.03 |
| 2015-07-14 | 46.24 |
| 2015-07-13 | 46.24 |
| 2015-07-10 | 45.85 |
| 2015-07-09 | 44.67 |
| 2015-07-08 | 42.30 |
| 2015-07-07 | 46.24 |
| 2015-07-06 | 47.43 |
| 2015-07-03 | 49.00 |
| 2015-07-02 | 50.58 |
| 2015-06-30 | 50.19 |
| 2015-06-29 | 49.40 |
| 2015-06-26 | 50.19 |
| 2015-06-25 | 51.37 |
| 2015-06-24 | 52.55 |
| 2015-06-23 | 52.16 |
| 2015-06-22 | 50.19 |
| 2015-06-19 | 50.97 |
| 2015-06-18 | 48.61 |
| 2015-06-17 | 47.43 |
| 2015-06-16 | 46.64 |
| 2015-06-15 | 47.82 |
| 2015-06-12 | 48.61 |
| 2015-06-11 | 47.43 |
| 2015-06-10 | 47.82 |
| 2015-06-09 | 49.00 |
| 2015-06-08 | 49.79 |
| 2015-06-05 | 47.82 |
| 2015-06-04 | 49.79 |
| 2015-06-03 | 49.40 |
| 2015-06-02 | 49.79 |
| 2015-06-01 | 49.79 |
| 2015-05-29 | 51.76 |
| 2015-05-28 | 50.97 |
| 2015-05-27 | 53.73 |
| 2015-05-26 | 53.34 |
| 2015-05-22 | 53.73 |
| 2015-05-21 | 53.34 |
| 2015-05-20 | 53.73 |
| 2015-05-19 | 51.37 |
| 2015-05-18 | 50.97 |
| 2015-05-15 | 51.37 |
| 2015-05-14 | 51.76 |
| 2015-05-13 | 52.16 |
| 2015-05-12 | 51.37 |
| 2015-05-11 | 50.97 |
| 2015-05-08 | 50.58 |
| 2015-05-07 | 49.40 |
| 2015-05-06 | 50.58 |
| 2015-05-05 | 50.58 |
| 2015-05-04 | 51.76 |
| 2015-04-30 | 52.16 |
| 2015-04-29 | 52.16 |
| 2015-04-28 | 51.76 |
| 2015-04-27 | 52.55 |
| 2015-04-24 | 50.97 |
| 2015-04-23 | 49.79 |
| 2015-04-22 | 50.97 |
| 2015-04-21 | 50.58 |
| 2015-04-20 | 49.79 |
| 2015-04-17 | 50.19 |
| 2015-04-16 | 52.16 |
| 2015-04-15 | 51.37 |
| 2015-04-14 | 52.94 |
| 2015-04-13 | 53.73 |
| 2015-04-10 | 52.94 |
| 2015-04-09 | 52.94 |
| 2015-04-08 | 52.16 |
| 2015-04-02 | 48.61 |
| 2015-04-01 | 47.43 |
| 2015-03-31 | 45.45 |
| 2015-03-30 | 46.64 |
| 2015-03-27 | 45.45 |
| 2015-03-26 | 46.24 |
| 2015-03-25 | 45.85 |
| 2015-03-24 | 45.85 |
| 2015-03-23 | 45.06 |
| 2015-03-20 | 45.45 |
| 2015-03-19 | 45.85 |
| 2015-03-18 | 45.85 |
| 2015-03-17 | 45.85 |
| 2015-03-16 | 46.24 |
| 2015-03-13 | 46.24 |
| 2015-03-12 | 46.24 |
| 2015-03-11 | 45.85 |
| 2015-03-10 | 47.43 |
| 2015-03-09 | 47.03 |
| 2015-03-06 | 47.03 |
| 2015-03-05 | 47.03 |
| 2015-03-04 | 47.82 |
| 2015-03-03 | 49.00 |
| 2015-03-02 | 47.43 |
| 2015-02-27 | 47.82 |
| 2015-02-26 | 47.82 |
| 2015-02-25 | 47.82 |
| 2015-02-24 | 48.61 |
| 2015-02-23 | 48.21 |
| 2015-02-18 | 47.03 |
| 2015-02-17 | 47.03 |
| 2015-02-16 | 47.03 |
| 2015-02-13 | 47.82 |
| 2015-02-12 | 47.43 |
| 2015-02-11 | 47.43 |
| 2015-02-10 | 48.21 |
| 2015-02-09 | 47.43 |
| 2015-02-06 | 47.82 |
| 2015-02-05 | 48.21 |
| 2015-02-04 | 47.82 |
| 2015-02-03 | 47.82 |
| 2015-02-02 | 48.21 |
| 2015-01-30 | 47.82 |
| 2015-01-29 | 47.03 |
| 2015-01-28 | 48.21 |
| 2015-01-27 | 49.00 |
| 2015-01-26 | 48.61 |
| 2015-01-23 | 48.61 |
| 2015-01-22 | 48.61 |
| 2015-01-21 | 49.00 |
| 2015-01-20 | 48.61 |
| 2015-01-19 | 49.00 |
| 2015-01-16 | 49.00 |
| 2015-01-15 | 50.33 |
| 2015-01-14 | 50.33 |
| 2015-01-13 | 50.71 |
| 2015-01-12 | 51.09 |
| 2015-01-09 | 50.71 |
| 2015-01-08 | 50.71 |
| 2015-01-07 | 51.48 |
| 2015-01-06 | 50.71 |
| 2015-01-05 | 51.09 |
| 2015-01-02 | 48.79 |
| 2014-12-31 | 49.18 |
| 2014-12-30 | 48.41 |
| 2014-12-29 | 49.18 |
| 2014-12-24 | 48.79 |
| 2014-12-23 | 46.88 |
| 2014-12-22 | 46.88 |
| 2014-12-19 | 46.49 |
| 2014-12-18 | 47.26 |
| 2014-12-17 | 47.26 |
| 2014-12-16 | 48.41 |
| 2014-12-15 | 49.18 |
| 2014-12-12 | 49.18 |
| 2014-12-11 | 49.56 |
| 2014-12-10 | 49.56 |
| 2014-12-09 | 49.56 |
| 2014-12-08 | 49.56 |
| 2014-12-05 | 47.26 |
| 2014-12-04 | 45.34 |
| 2014-12-03 | 44.58 |
| 2014-12-02 | 44.96 |
| 2014-12-01 | 44.19 |
| 2014-11-28 | 44.19 |
| 2014-11-27 | 44.58 |
| 2014-11-26 | 44.19 |
| 2014-11-25 | 44.58 |
| 2014-11-24 | 43.81 |
| 2014-11-21 | 43.81 |
| 2014-11-20 | 43.81 |
| 2014-11-19 | 43.43 |
| 2014-11-18 | 43.81 |
| 2014-11-17 | 44.58 |
| 2014-11-14 | 44.58 |
| 2014-11-13 | 44.96 |
| 2014-11-12 | 44.96 |
| 2014-11-11 | 44.19 |
| 2014-11-10 | 44.19 |
| 2014-11-07 | 43.43 |
| 2014-11-06 | 43.81 |
| 2014-11-05 | 43.43 |
| 2014-11-04 | 43.43 |
| 2014-11-03 | 42.27 |
| 2014-10-31 | 43.43 |
| 2014-10-30 | 41.89 |
| 2014-10-29 | 42.66 |
| 2014-10-28 | 42.27 |
| 2014-10-27 | 41.89 |
| 2014-10-24 | 42.66 |
| 2014-10-23 | 43.04 |
| 2014-10-22 | 42.97 |
| 2014-10-21 | 42.60 |
| 2014-10-20 | 41.85 |
| 2014-10-17 | 42.97 |
| 2014-10-16 | 41.85 |
| 2014-10-15 | 42.97 |
| 2014-10-14 | 42.23 |
| 2014-10-13 | 41.85 |
| 2014-10-10 | 42.60 |
| 2014-10-09 | 43.72 |
| 2014-10-08 | 42.60 |
| 2014-10-07 | 42.97 |
| 2014-10-06 | 42.97 |
| 2014-10-03 | 40.36 |
| 2014-09-30 | 41.85 |
| 2014-09-29 | 40.73 |
| 2014-09-26 | 42.97 |
| 2014-09-25 | 44.84 |
| 2014-09-24 | 43.35 |
| 2014-09-23 | 43.35 |
| 2014-09-22 | 43.72 |
| 2014-09-19 | 44.84 |
| 2014-09-18 | 44.09 |
| 2014-09-17 | 44.84 |
| 2014-09-16 | 44.09 |
| 2014-09-15 | 44.47 |
| 2014-09-12 | 46.33 |
| 2014-09-11 | 45.59 |
| 2014-09-10 | 45.21 |
| 2014-09-08 | 45.59 |
| 2014-09-05 | 45.96 |
| 2014-09-04 | 45.21 |
| 2014-09-03 | 45.96 |
| 2014-09-02 | 45.59 |
| 2014-09-01 | 44.84 |
| 2014-08-29 | 44.84 |
| 2014-08-28 | 45.21 |
| 2014-08-27 | 45.96 |
| 2014-08-26 | 51.56 |
| 2014-08-25 | 51.56 |
| 2014-08-22 | 52.30 |
| 2014-08-21 | 51.93 |
| 2014-08-20 | 50.81 |
| 2014-08-19 | 50.81 |
| 2014-08-18 | 49.69 |
| 2014-08-15 | 50.06 |
| 2014-08-14 | 49.32 |
| 2014-08-13 | 49.69 |
| 2014-08-12 | 49.32 |
| 2014-08-11 | 49.69 |
| 2014-08-08 | 49.32 |
| 2014-08-07 | 47.45 |
| 2014-08-06 | 47.45 |
| 2014-08-05 | 48.20 |
| 2014-08-04 | 47.83 |
| 2014-08-01 | 48.20 |
| 2014-07-31 | 48.95 |
| 2014-07-30 | 49.69 |
| 2014-07-29 | 49.69 |
| 2014-07-28 | 48.57 |
| 2014-07-25 | 47.83 |
| 2014-07-24 | 46.33 |
| 2014-07-23 | 45.21 |
| 2014-07-22 | 45.59 |
| 2014-07-21 | 45.59 |
| 2014-07-18 | 45.96 |
| 2014-07-17 | 45.59 |
| 2014-07-16 | 46.71 |
| 2014-07-15 | 47.45 |
| 2014-07-14 | 47.45 |
| 2014-07-11 | 47.83 |
| 2014-07-10 | 47.83 |
| 2014-07-09 | 45.96 |
| 2014-07-08 | 45.96 |
| 2014-07-07 | 46.71 |
| 2014-07-04 | 46.33 |
| 2014-07-03 | 45.59 |
| 2014-07-02 | 45.59 |
| 2014-06-30 | 45.21 |
| 2014-06-27 | 45.21 |
| 2014-06-26 | 45.21 |
| 2014-06-25 | 45.59 |
| 2014-06-24 | 44.47 |
| 2014-06-23 | 43.72 |
| 2014-06-20 | 45.96 |
| 2014-06-19 | 46.33 |
| 2014-06-18 | 45.96 |
| 2014-06-17 | 45.96 |
| 2014-06-16 | 45.96 |
| 2014-06-13 | 45.21 |
| 2014-06-12 | 45.59 |
| 2014-06-11 | 45.59 |
| 2014-06-10 | 45.59 |
| 2014-06-09 | 45.59 |
| 2014-06-06 | 45.59 |
| 2014-06-05 | 45.59 |
| 2014-06-04 | 45.21 |
| 2014-06-03 | 44.84 |
| 2014-05-30 | 43.35 |
| 2014-05-29 | 41.85 |
| 2014-05-28 | 42.23 |
| 2014-05-27 | 42.23 |
| 2014-05-26 | 42.23 |
| 2014-05-23 | 42.60 |
| 2014-05-22 | 42.60 |
| 2014-05-21 | 42.60 |
| 2014-05-20 | 42.23 |
| 2014-05-19 | 42.60 |
| 2014-05-16 | 42.97 |
| 2014-05-15 | 42.97 |
| 2014-05-14 | 42.23 |
| 2014-05-13 | 40.73 |
| 2014-05-12 | 42.60 |
| 2014-05-09 | 43.35 |
| 2014-05-08 | 41.11 |
| 2014-05-07 | 40.36 |
| 2014-05-05 | 40.73 |
| 2014-05-02 | 41.85 |
| 2014-04-30 | 41.11 |
| 2014-04-29 | 41.85 |
| 2014-04-28 | 41.48 |
| 2014-04-25 | 41.11 |
| 2014-04-24 | 41.85 |
| 2014-04-23 | 41.48 |
| 2014-04-22 | 41.85 |
| 2014-04-17 | 41.85 |
| 2014-04-16 | 41.48 |
| 2014-04-15 | 40.73 |
| 2014-04-14 | 41.11 |
| 2014-04-11 | 40.73 |
| 2014-04-10 | 40.36 |
| 2014-04-09 | 39.99 |
| 2014-04-08 | 39.99 |
| 2014-04-07 | 38.87 |
| 2014-04-04 | 38.49 |
| 2014-04-03 | 39.99 |
| 2014-04-02 | 39.61 |
| 2014-04-01 | 39.61 |
| 2014-03-31 | 40.36 |
| 2014-03-28 | 35.13 |
| 2014-03-27 | 35.13 |
| 2014-03-26 | 34.39 |
| 2014-03-25 | 35.13 |
| 2014-03-24 | 33.64 |
| 2014-03-21 | 34.76 |
| 2014-03-20 | 33.27 |
| 2014-03-19 | 34.76 |
| 2014-03-18 | 33.64 |
| 2014-03-17 | 32.89 |
| 2014-03-14 | 32.89 |
| 2014-03-13 | 33.27 |
| 2014-03-12 | 33.64 |
| 2014-03-11 | 34.76 |
| 2014-03-10 | 33.64 |
| 2014-03-07 | 35.88 |
| 2014-03-06 | 35.51 |
| 2014-03-05 | 35.13 |
| 2014-03-04 | 35.13 |
| 2014-03-03 | 34.01 |
| 2014-02-28 | 35.13 |
| 2014-02-27 | 33.64 |
| 2014-02-26 | 33.27 |
| 2014-02-25 | 32.89 |
| 2014-02-24 | 33.64 |
| 2014-02-21 | 34.76 |
| 2014-02-20 | 34.76 |
| 2014-02-19 | 35.51 |
| 2014-02-18 | 35.13 |
| 2014-02-17 | 34.01 |
| 2014-02-14 | 34.39 |
| 2014-02-13 | 35.51 |
| 2014-02-12 | 35.88 |
| 2014-02-11 | 33.64 |
| 2014-02-10 | 33.64 |
| 2014-02-07 | 34.39 |
| 2014-02-06 | 33.27 |
| 2014-02-05 | 31.77 |
| 2014-02-04 | 33.64 |
| 2014-01-30 | 35.13 |
| 2014-01-29 | 34.39 |
| 2014-01-28 | 32.89 |
| 2014-01-27 | 31.77 |
| 2014-01-24 | 33.64 |
| 2014-01-23 | 34.76 |
| 2014-01-22 | 34.39 |
| 2014-01-21 | 35.13 |
| 2014-01-20 | 33.27 |
| 2014-01-17 | 34.01 |
| 2014-01-16 | 34.76 |
| 2014-01-15 | 35.13 |
| 2014-01-14 | 36.08 |
| 2014-01-13 | 36.44 |
| 2014-01-10 | 35.72 |
| 2014-01-09 | 35.72 |
| 2014-01-08 | 35.36 |
| 2014-01-07 | 35.36 |
| 2014-01-06 | 35.36 |
| 2014-01-03 | 36.08 |
| 2014-01-02 | 32.83 |
| 2013-12-31 | 33.19 |
| 2013-12-30 | 33.55 |
| 2013-12-27 | 33.19 |
| 2013-12-24 | 32.83 |
| 2013-12-23 | 32.47 |
| 2013-12-20 | 32.47 |
| 2013-12-19 | 32.47 |
| 2013-12-18 | 33.55 |
| 2013-12-17 | 33.19 |
| 2013-12-16 | 32.83 |
| 2013-12-13 | 33.55 |
| 2013-12-12 | 33.19 |
| 2013-12-11 | 33.55 |
| 2013-12-10 | 34.28 |
| 2013-12-09 | 35.00 |
| 2013-12-06 | 35.72 |
| 2013-12-05 | 36.08 |
| 2013-12-04 | 37.16 |
| 2013-12-03 | 37.16 |
| 2013-12-02 | 37.53 |
| 2013-11-29 | 36.80 |
| 2013-11-28 | 35.72 |
| 2013-11-27 | 35.72 |
| 2013-11-26 | 33.92 |
| 2013-11-25 | 35.00 |
| 2013-11-22 | 36.08 |
| 2013-11-21 | 35.72 |
| 2013-11-20 | 36.44 |
| 2013-11-19 | 35.36 |
| 2013-11-18 | 36.08 |
| 2013-11-15 | 35.72 |
| 2013-11-14 | 34.64 |
| 2013-11-13 | 35.00 |
| 2013-11-12 | 36.44 |
| 2013-11-11 | 37.16 |
| 2013-11-08 | 37.16 |
| 2013-11-07 | 37.89 |
| 2013-11-06 | 36.80 |
| 2013-11-05 | 36.44 |
| 2013-11-04 | 36.44 |
| 2013-11-01 | 37.16 |
| 2013-10-31 | 37.89 |
| 2013-10-30 | 34.64 |
| 2013-10-29 | 34.28 |
| 2013-10-28 | 34.28 |
| 2013-10-25 | 35.72 |
| 2013-10-24 | 35.00 |
| 2013-10-23 | 35.36 |
| 2013-10-22 | 36.85 |
| 2013-10-21 | 36.17 |
| 2013-10-18 | 36.85 |
| 2013-10-17 | 36.85 |
| 2013-10-16 | 36.51 |
| 2013-10-15 | 36.51 |
| 2013-10-11 | 37.53 |
| 2013-10-10 | 37.53 |
| 2013-10-09 | 37.19 |
| 2013-10-08 | 38.20 |
| 2013-10-07 | 35.15 |
| 2013-10-04 | 34.47 |
| 2013-10-03 | 35.15 |
| 2013-10-02 | 33.79 |
| 2013-09-30 | 32.43 |
| 2013-09-27 | 33.11 |
| 2013-09-26 | 33.45 |
| 2013-09-25 | 32.77 |
| 2013-09-24 | 33.11 |
| 2013-09-23 | 32.09 |
| 2013-09-19 | 33.45 |
| 2013-09-18 | 30.73 |
| 2013-09-17 | 30.06 |
| 2013-09-16 | 29.38 |
| 2013-09-13 | 29.38 |
| 2013-09-12 | 29.72 |
| 2013-09-11 | 26.32 |
| 2013-09-10 | 25.98 |
| 2013-09-09 | 25.64 |
| 2013-09-06 | 25.64 |
| 2013-09-05 | 25.64 |
| 2013-09-04 | 25.64 |
| 2013-09-03 | 25.30 |
| 2013-09-02 | 25.30 |
| 2013-08-30 | 25.64 |
| 2013-08-29 | 25.64 |
| 2013-08-28 | 24.28 |
| 2013-08-27 | 25.98 |
| 2013-08-26 | 27.34 |
| 2013-08-23 | 26.32 |
| 2013-08-22 | 26.66 |
| 2013-08-21 | 27.00 |
| 2013-08-20 | 25.98 |
| 2013-08-19 | 28.36 |
| 2013-08-16 | 28.70 |
| 2013-08-15 | 27.34 |
| 2013-08-13 | 26.32 |
| 2013-08-12 | 25.64 |
| 2013-08-09 | 24.96 |
| 2013-08-08 | 25.64 |
| 2013-08-07 | 25.30 |
| 2013-08-06 | 25.30 |
| 2013-08-05 | 25.30 |
| 2013-08-02 | 25.64 |
| 2013-08-01 | 25.64 |
| 2013-07-31 | 24.96 |
| 2013-07-30 | 24.96 |
| 2013-07-29 | 24.62 |
| 2013-07-26 | 25.30 |
| 2013-07-25 | 25.98 |
| 2013-07-24 | 25.30 |
| 2013-07-23 | 25.64 |
| 2013-07-22 | 25.64 |
| 2013-07-19 | 24.28 |
| 2013-07-18 | 25.98 |
| 2013-07-17 | 26.32 |
| 2013-07-16 | 26.32 |
| 2013-07-15 | 26.66 |
| 2013-07-12 | 24.96 |
| 2013-07-11 | 24.28 |
| 2013-07-10 | 22.92 |
| 2013-07-09 | 23.94 |
| 2013-07-08 | 23.94 |
| 2013-07-05 | 24.62 |
| 2013-07-04 | 23.94 |
| 2013-07-03 | 23.26 |
| 2013-07-02 | 24.28 |
| 2013-06-28 | 27.00 |
| 2013-06-27 | 24.96 |
| 2013-06-26 | 23.94 |
| 2013-06-25 | 23.60 |
| 2013-06-24 | 21.91 |
| 2013-06-21 | 23.60 |
| 2013-06-20 | 24.62 |
| 2013-06-19 | 25.30 |
| 2013-06-18 | 25.98 |
| 2013-06-17 | 26.32 |
| 2013-06-14 | 25.30 |
| 2013-06-13 | 24.62 |
| 2013-06-11 | 26.32 |
| 2013-06-10 | 27.68 |
| 2013-06-07 | 27.00 |
| 2013-06-06 | 26.66 |
| 2013-06-05 | 26.66 |
| 2013-06-04 | 27.34 |
| 2013-06-03 | 28.36 |
| 2013-05-31 | 29.04 |
| 2013-05-30 | 29.38 |
| 2013-05-29 | 30.39 |
| 2013-05-28 | 31.75 |
| 2013-05-27 | 31.75 |
| 2013-05-24 | 32.09 |
| 2013-05-23 | 30.73 |
| 2013-05-22 | 32.77 |
| 2013-05-21 | 33.79 |
| 2013-05-20 | 33.45 |
| 2013-05-16 | 33.45 |
| 2013-05-15 | 34.13 |
| 2013-05-14 | 33.45 |
| 2013-05-13 | 33.11 |
| 2013-05-10 | 33.45 |
| 2013-05-09 | 32.43 |
| 2013-05-08 | 31.41 |
| 2013-05-07 | 33.11 |
| 2013-05-06 | 29.72 |
| 2013-05-03 | 29.72 |
| 2013-05-02 | 29.38 |
| 2013-04-30 | 30.06 |
| 2013-04-29 | 29.04 |
| 2013-04-26 | 28.70 |
| 2013-04-25 | 27.68 |
| 2013-04-24 | 26.32 |
| 2013-04-23 | 26.66 |
| 2013-04-22 | 27.00 |
| 2013-04-19 | 27.00 |
| 2013-04-18 | 26.66 |
| 2013-04-17 | 28.70 |
| 2013-04-16 | 26.32 |
| 2013-04-15 | 25.64 |
| 2013-04-12 | 25.30 |
| 2013-04-11 | 25.64 |
| 2013-04-10 | 26.32 |
| 2013-04-09 | 25.64 |
| 2013-04-08 | 26.66 |
| 2013-04-05 | 25.30 |
| 2013-04-03 | 28.02 |
| 2013-04-02 | 29.72 |
| 2013-03-28 | 30.73 |
| 2013-03-27 | 32.77 |
| 2013-03-26 | 32.43 |
| 2013-03-25 | 33.11 |
| 2013-03-22 | 34.47 |
| 2013-03-21 | 35.15 |
| 2013-03-20 | 35.49 |
| 2013-03-19 | 35.83 |
| 2013-03-18 | 34.13 |
| 2013-03-15 | 36.85 |
| 2013-03-14 | 38.54 |
| 2013-03-13 | 39.22 |
| 2013-03-12 | 40.92 |
| 2013-03-11 | 42.28 |
| 2013-03-08 | 41.26 |
| 2013-03-07 | 43.64 |
| 2013-03-06 | 43.64 |
| 2013-03-05 | 43.18 |
| 2013-03-04 | 42.52 |
| 2013-03-01 | 42.19 |
| 2013-02-28 | 40.87 |
| 2013-02-27 | 39.55 |
| 2013-02-26 | 37.90 |
| 2013-02-25 | 38.89 |
| 2013-02-22 | 39.55 |
| 2013-02-21 | 49.12 |
| 2013-02-20 | 50.44 |
| 2013-02-19 | 51.43 |
| 2013-02-18 | 50.77 |
| 2013-02-15 | 50.11 |
| 2013-02-14 | 50.11 |
| 2013-02-08 | 49.12 |
| 2013-02-07 | 47.80 |
| 2013-02-06 | 48.13 |
| 2013-02-05 | 47.47 |
| 2013-02-04 | 49.12 |
| 2013-02-01 | 48.46 |
| 2013-01-31 | 48.46 |
| 2013-01-30 | 47.80 |
| 2013-01-29 | 46.81 |
| 2013-01-28 | 47.14 |
| 2013-01-25 | 46.15 |
| 2013-01-24 | 46.81 |
| 2013-01-23 | 45.82 |
| 2013-01-22 | 46.81 |
| 2013-01-21 | 48.46 |
| 2013-01-18 | 49.45 |
| 2013-01-17 | 49.45 |
| 2013-01-16 | 50.11 |
| 2013-01-15 | 47.47 |
| 2013-01-14 | 47.14 |
| 2013-01-11 | 46.15 |
| 2013-01-10 | 46.15 |
| 2013-01-09 | 46.48 |
| 2013-01-08 | 44.50 |
| 2013-01-07 | 45.16 |
| 2013-01-04 | 43.51 |
| 2013-01-03 | 43.84 |
| 2013-01-02 | 43.18 |
| 2012-12-31 | 42.19 |
| 2012-12-28 | 41.20 |
| 2012-12-27 | 41.20 |
| 2012-12-24 | 40.54 |
| 2012-12-21 | 40.87 |
| 2012-12-20 | 41.20 |
| 2012-12-19 | 40.21 |
| 2012-12-18 | 41.86 |
| 2012-12-17 | 42.19 |
| 2012-12-14 | 40.54 |
| 2012-12-13 | 40.54 |
| 2012-12-12 | 40.87 |
| 2012-12-11 | 40.54 |
| 2012-12-10 | 40.87 |
| 2012-12-07 | 41.20 |
| 2012-12-06 | 41.86 |
| 2012-12-05 | 42.85 |
| 2012-12-04 | 41.86 |
| 2012-12-03 | 40.54 |
| 2012-11-30 | 39.55 |
| 2012-11-29 | 39.22 |
| 2012-11-28 | 38.56 |
| 2012-11-27 | 39.22 |
| 2012-11-26 | 36.25 |
| 2012-11-23 | 36.25 |
| 2012-11-22 | 35.92 |
| 2012-11-21 | 36.91 |
| 2012-11-20 | 36.91 |
| 2012-11-19 | 34.93 |
| 2012-11-16 | 35.92 |
| 2012-11-15 | 34.93 |
| 2012-11-14 | 37.24 |
| 2012-11-13 | 36.58 |
| 2012-11-12 | 37.90 |
| 2012-11-09 | 38.23 |
| 2012-11-08 | 37.90 |
| 2012-11-07 | 37.90 |
| 2012-11-06 | 38.23 |
| 2012-11-05 | 38.89 |
| 2012-11-02 | 39.55 |
| 2012-11-01 | 38.89 |
| 2012-10-31 | 36.25 |
| 2012-10-30 | 34.28 |
| 2012-10-29 | 33.62 |
| 2012-10-26 | 35.26 |
| 2012-10-25 | 33.95 |
| 2012-10-24 | 41.53 |
| 2012-10-22 | 41.53 |
| 2012-10-19 | 43.84 |
| 2012-10-18 | 43.21 |
| 2012-10-17 | 45.75 |
| 2012-10-16 | 44.16 |
| 2012-10-15 | 33.98 |
| 2012-10-12 | 34.93 |
| 2012-10-11 | 33.98 |
| 2012-10-10 | 32.07 |
| 2012-10-09 | 32.70 |
| 2012-10-08 | 32.39 |
| 2012-10-05 | 32.39 |
| 2012-10-04 | 31.75 |
| 2012-10-03 | 32.07 |
| 2012-09-28 | 28.25 |
| 2012-09-27 | 27.93 |
| 2012-09-26 | 28.25 |
| 2012-09-25 | 29.20 |
| 2012-09-24 | 28.57 |
| 2012-09-21 | 26.66 |
| 2012-09-20 | 26.66 |
| 2012-09-19 | 25.70 |
| 2012-09-18 | 25.38 |
| 2012-09-17 | 25.70 |
| 2012-09-14 | 26.98 |
| 2012-09-13 | 25.38 |
| 2012-09-12 | 24.43 |
| 2012-09-11 | 24.43 |
| 2012-09-10 | 26.02 |
| 2012-09-07 | 24.11 |
| 2012-09-06 | 23.16 |
| 2012-09-05 | 24.43 |
| 2012-09-04 | 24.11 |
| 2012-09-03 | 24.11 |
| 2012-08-31 | 25.07 |
| 2012-08-30 | 24.75 |
| 2012-08-29 | 26.02 |
| 2012-08-28 | 25.38 |
| 2012-08-27 | 25.07 |
| 2012-08-24 | 23.48 |
| 2012-08-23 | 25.38 |
| 2012-08-22 | 24.11 |
| 2012-08-21 | 26.34 |
| 2012-08-20 | 22.52 |
| 2012-08-17 | 20.61 |
| 2012-08-16 | 19.34 |
| 2012-08-15 | 19.97 |
| 2012-08-14 | 19.97 |
| 2012-08-13 | 20.29 |
| 2012-08-10 | 19.02 |
| 2012-08-09 | 20.93 |
| 2012-08-08 | 18.70 |
| 2012-08-07 | 19.02 |
| 2012-08-06 | 18.07 |
| 2012-08-03 | 17.75 |
| 2012-08-02 | 18.38 |
| 2012-08-01 | 19.97 |
| 2012-07-31 | 18.07 |
| 2012-07-30 | 17.43 |
| 2012-07-27 | 17.11 |
| 2012-07-26 | 17.11 |
| 2012-07-25 | 17.43 |
| 2012-07-24 | 17.11 |
| 2012-07-23 | 17.43 |
| 2012-07-20 | 19.02 |
| 2012-07-19 | 18.07 |
| 2012-07-18 | 17.11 |
| 2012-07-17 | 18.38 |
| 2012-07-16 | 16.16 |
| 2012-07-13 | 16.16 |
| 2012-07-12 | 16.16 |
| 2012-07-11 | 17.11 |
| 2012-07-10 | 15.84 |
| 2012-07-09 | 18.07 |
| 2012-07-06 | 19.02 |
| 2012-07-05 | 18.70 |
| 2012-07-04 | 18.07 |
| 2012-07-03 | 18.07 |
| 2012-06-29 | 17.43 |
| 2012-06-28 | 18.70 |
| 2012-06-27 | 18.70 |
| 2012-06-26 | 16.79 |
| 2012-06-25 | 16.16 |
| 2012-06-22 | 15.20 |
| 2012-06-21 | 16.16 |
| 2012-06-20 | 16.79 |
| 2012-06-19 | 16.47 |
| 2012-06-18 | 17.11 |
| 2012-06-15 | 16.16 |
| 2012-06-14 | 16.16 |
| 2012-06-13 | 16.79 |
| 2012-06-12 | 17.75 |
| 2012-06-11 | 18.07 |
| 2012-06-08 | 16.16 |
| 2012-06-07 | 19.02 |
| 2012-06-06 | 18.38 |
| 2012-06-05 | 16.16 |
| 2012-06-04 | 15.20 |
| 2012-06-01 | 15.20 |
| 2012-05-31 | 15.52 |
| 2012-05-30 | 18.70 |
| 2012-05-29 | 19.34 |
| 2012-05-28 | 18.07 |
| 2012-05-25 | 17.75 |
| 2012-05-24 | 17.75 |
| 2012-05-23 | 17.75 |
| 2012-05-22 | 18.70 |
| 2012-05-21 | 20.29 |
| 2012-05-18 | 20.29 |
| 2012-05-17 | 21.25 |
| 2012-05-16 | 19.66 |
| 2012-05-15 | 24.11 |
| 2012-05-14 | 25.70 |
| 2012-05-11 | 26.02 |
| 2012-05-10 | 26.66 |
| 2012-05-09 | 27.61 |
| 2012-05-08 | 27.93 |
| 2012-05-07 | 27.61 |
| 2012-05-04 | 28.57 |
| 2012-05-03 | 28.25 |
| 2012-05-02 | 28.89 |
| 2012-04-30 | 28.89 |
| 2012-04-27 | 28.25 |
| 2012-04-26 | 28.25 |
| 2012-04-25 | 28.89 |
| 2012-04-24 | 27.29 |
| 2012-04-23 | 28.25 |
| 2012-04-20 | 29.20 |
| 2012-04-19 | 28.57 |
| 2012-04-18 | 29.52 |
| 2012-04-17 | 28.57 |
| 2012-04-16 | 28.57 |
| 2012-04-13 | 28.89 |
| 2012-04-12 | 29.52 |
| 2012-04-11 | 28.57 |
| 2012-04-10 | 31.75 |
| 2012-04-05 | 29.52 |
| 2012-04-03 | 27.61 |
| 2012-04-02 | 26.98 |
| 2012-03-30 | 27.61 |
| 2012-03-29 | 28.89 |
| 2012-03-28 | 31.43 |
| 2012-03-27 | 31.75 |
| 2012-03-26 | 30.79 |
| 2012-03-23 | 30.16 |
| 2012-03-22 | 31.43 |
| 2012-03-21 | 30.79 |
| 2012-03-20 | 29.52 |
| 2012-03-19 | 31.11 |
| 2012-03-16 | 32.07 |
| 2012-03-15 | 34.30 |
| 2012-03-14 | 35.25 |
| 2012-03-13 | 36.84 |
| 2012-03-12 | 34.61 |
| 2012-03-09 | 34.61 |
| 2012-03-08 | 36.52 |
| 2012-03-07 | 37.48 |
| 2012-03-06 | 41.93 |
| 2012-03-05 | 41.63 |
| 2012-03-02 | 41.02 |
| 2012-03-01 | 39.79 |
| 2012-02-29 | 38.57 |
| 2012-02-28 | 37.96 |
| 2012-02-27 | 36.43 |
| 2012-02-24 | 38.26 |
| 2012-02-23 | 34.29 |
| 2012-02-22 | 34.59 |
| 2012-02-21 | 34.90 |
| 2012-02-20 | 35.51 |
| 2012-02-17 | 33.98 |
| 2012-02-16 | 33.67 |
| 2012-02-15 | 33.37 |
| 2012-02-14 | 31.53 |
| 2012-02-13 | 31.53 |
| 2012-02-10 | 31.84 |
| 2012-02-09 | 31.53 |
| 2012-02-08 | 31.84 |
| 2012-02-07 | 31.53 |
| 2012-02-06 | 30.00 |
| 2012-02-03 | 29.70 |
| 2012-02-02 | 30.00 |
| 2012-02-01 | 29.70 |
| 2012-01-31 | 30.00 |
| 2012-01-30 | 27.56 |
| 2012-01-27 | 29.39 |
| 2012-01-26 | 30.00 |
| 2012-01-20 | 28.47 |
| 2012-01-19 | 28.17 |
| 2012-01-18 | 28.17 |
| 2012-01-17 | 28.47 |
| 2012-01-16 | 26.94 |
| 2012-01-13 | 28.47 |
| 2012-01-12 | 25.42 |
| 2012-01-11 | 24.19 |
| 2012-01-10 | 19.91 |
| 2012-01-09 | 20.21 |
| 2012-01-06 | 19.60 |
| 2012-01-05 | 19.91 |
| 2012-01-04 | 20.21 |
| 2012-01-03 | 19.91 |
| 2011-12-30 | 18.99 |
| 2011-12-29 | 18.38 |
| 2011-12-28 | 17.46 |
| 2011-12-23 | 17.16 |
| 2011-12-22 | 17.16 |
| 2011-12-21 | 17.77 |
| 2011-12-20 | 15.63 |
| 2011-12-19 | 15.93 |
| 2011-12-16 | 16.24 |
| 2011-12-15 | 17.16 |
| 2011-12-14 | 15.93 |
| 2011-12-13 | 17.46 |
| 2011-12-12 | 18.07 |
| 2011-12-09 | 17.77 |
| 2011-12-08 | 19.30 |
| 2011-12-07 | 20.52 |
| 2011-12-06 | 19.60 |
| 2011-12-05 | 19.91 |
| 2011-12-02 | 18.69 |
| 2011-12-01 | 19.60 |
| 2011-11-30 | 13.49 |
| 2011-11-29 | 22.66 |
| 2011-11-28 | 23.27 |
| 2011-11-25 | 23.58 |
| 2011-11-24 | 23.89 |
| 2011-11-23 | 24.80 |
| 2011-11-22 | 24.50 |
| 2011-11-21 | 27.25 |
| 2011-11-18 | 27.86 |
| 2011-11-17 | 29.09 |
| 2011-11-16 | 30.31 |
| 2011-11-15 | 29.70 |
| 2011-11-14 | 30.31 |
| 2011-11-11 | 29.39 |
| 2011-11-10 | 29.09 |
| 2011-11-09 | 32.45 |
| 2011-11-08 | 32.14 |
| 2011-11-07 | 31.84 |
| 2011-11-04 | 30.92 |
| 2011-11-03 | 31.23 |
| 2011-11-02 | 30.92 |
| 2011-11-01 | 30.62 |
| 2011-10-31 | 31.84 |
| 2011-10-28 | 32.76 |
| 2011-10-27 | 33.06 |
| 2011-10-26 | 28.17 |
| 2011-10-25 | 30.31 |
| 2011-10-24 | 30.00 |
| 2011-10-21 | 30.62 |
| 2011-10-20 | 27.68 |
| 2011-10-19 | 30.32 |
| 2011-10-18 | 30.32 |
| 2011-10-17 | 32.38 |
| 2011-10-14 | 31.20 |
| 2011-10-13 | 31.79 |
| 2011-10-12 | 31.79 |
| 2011-10-11 | 30.62 |
| 2011-10-10 | 30.62 |
| 2011-10-07 | 32.08 |
| 2011-10-06 | 31.50 |
| 2011-10-04 | 30.91 |
| 2011-10-03 | 35.02 |
| 2011-09-30 | 39.71 |
| 2011-09-28 | 41.77 |
| 2011-09-27 | 39.13 |
| 2011-09-26 | 37.95 |
| 2011-09-23 | 42.94 |
| 2011-09-22 | 45.29 |
| 2011-09-21 | 46.76 |
| 2011-09-20 | 46.76 |
| 2011-09-19 | 46.76 |
| 2011-09-16 | 48.81 |
| 2011-09-15 | 47.05 |
| 2011-09-14 | 45.58 |
| 2011-09-12 | 47.05 |
| 2011-09-09 | 47.64 |
| 2011-09-08 | 47.64 |
| 2011-09-07 | 46.76 |
| 2011-09-06 | 46.47 |
| 2011-09-05 | 46.76 |
| 2011-09-02 | 48.23 |
| 2011-09-01 | 49.99 |
| 2011-08-31 | 50.87 |
| 2011-08-30 | 49.11 |
| 2011-08-29 | 47.64 |
| 2011-08-26 | 47.35 |
| 2011-08-25 | 42.94 |
| 2011-08-24 | 42.94 |
| 2011-08-23 | 40.30 |
| 2011-08-22 | 40.30 |
| 2011-08-19 | 41.48 |
| 2011-08-18 | 43.82 |
| 2011-08-17 | 47.93 |
| 2011-08-16 | 44.70 |
| 2011-08-15 | 38.83 |
| 2011-08-12 | 39.42 |
| 2011-08-11 | 41.77 |
| 2011-08-10 | 40.59 |
| 2011-08-09 | 37.66 |
| 2011-08-08 | 42.36 |
| 2011-08-05 | 44.70 |
| 2011-08-04 | 46.47 |
| 2011-08-03 | 46.47 |
| 2011-08-02 | 48.23 |
| 2011-08-01 | 48.23 |
| 2011-07-29 | 47.35 |
| 2011-07-28 | 46.76 |
| 2011-07-27 | 46.76 |
| 2011-07-26 | 47.05 |
| 2011-07-25 | 45.88 |
| 2011-07-22 | 46.47 |
| 2011-07-21 | 46.17 |
| 2011-07-20 | 46.76 |
| 2011-07-19 | 46.76 |
| 2011-07-18 | 47.35 |
| 2011-07-15 | 47.35 |
| 2011-07-14 | 47.93 |
| 2011-07-13 | 47.35 |
| 2011-07-12 | 46.17 |
| 2011-07-11 | 47.93 |
| 2011-07-08 | 49.11 |
| 2011-07-07 | 49.99 |
| 2011-07-06 | 48.81 |
| 2011-07-05 | 49.11 |
| 2011-07-04 | 49.11 |
| 2011-06-30 | 49.11 |
| 2011-06-29 | 47.35 |
| 2011-06-28 | 47.35 |
| 2011-06-27 | 46.76 |
| 2011-06-24 | 46.76 |
| 2011-06-23 | 47.05 |
| 2011-06-22 | 47.64 |
| 2011-06-21 | 47.64 |
| 2011-06-20 | 46.76 |
| 2011-06-17 | 47.05 |
| 2011-06-16 | 48.52 |
| 2011-06-15 | 51.45 |
| 2011-06-14 | 51.16 |
| 2011-06-13 | 53.51 |
| 2011-06-10 | 53.51 |
| 2011-06-09 | 54.68 |
| 2011-06-08 | 53.51 |
| 2011-06-07 | 54.98 |
| 2011-06-03 | 53.51 |
| 2011-06-02 | 52.34 |
| 2011-06-01 | 53.22 |
| 2011-05-31 | 55.86 |
| 2011-05-30 | 48.23 |
| 2011-05-27 | 47.05 |
| 2011-05-26 | 46.47 |
| 2011-05-25 | 45.58 |
| 2011-05-24 | 45.29 |
| 2011-05-23 | 45.29 |
| 2011-05-20 | 46.76 |
| 2011-05-19 | 46.17 |
| 2011-05-18 | 45.29 |
| 2011-05-17 | 45.58 |
| 2011-05-16 | 44.70 |
| 2011-05-13 | 45.29 |
| 2011-05-12 | 45.88 |
| 2011-05-11 | 46.17 |
| 2011-05-09 | 46.17 |
| 2011-05-06 | 46.76 |
| 2011-05-05 | 47.35 |
| 2011-05-04 | 47.35 |
| 2011-05-03 | 47.93 |
| 2011-04-29 | 47.93 |
| 2011-04-28 | 47.64 |
| 2011-04-27 | 47.64 |
| 2011-04-26 | 49.99 |
| 2011-04-21 | 49.40 |
| 2011-04-20 | 49.69 |
| 2011-04-19 | 51.16 |
| 2011-04-18 | 50.57 |
| 2011-04-15 | 51.16 |
| 2011-04-14 | 52.04 |
| 2011-04-13 | 51.75 |
| 2011-04-12 | 51.75 |
| 2011-04-11 | 51.75 |
| 2011-04-08 | 52.63 |
| 2011-04-07 | 55.56 |
| 2011-04-06 | 55.56 |
| 2011-04-04 | 55.27 |
| 2011-04-01 | 55.27 |
| 2011-03-31 | 56.15 |
| 2011-03-30 | 55.56 |
| 2011-03-29 | 54.10 |
| 2011-03-28 | 54.39 |
| 2011-03-25 | 54.98 |
| 2011-03-24 | 56.44 |
| 2011-03-23 | 52.04 |
| 2011-03-22 | 52.34 |
| 2011-03-21 | 51.45 |
| 2011-03-18 | 49.99 |
| 2011-03-17 | 48.23 |
| 2011-03-16 | 52.92 |
| 2011-03-15 | 53.51 |
| 2011-03-14 | 54.98 |
| 2011-03-11 | 56.74 |
| 2011-03-10 | 59.09 |
| 2011-03-09 | 59.38 |
| 2011-03-08 | 60.55 |
| 2011-03-07 | 60.27 |
| 2011-03-04 | 60.84 |
| 2011-03-03 | 59.13 |
| 2011-03-02 | 57.13 |
| 2011-03-01 | 57.99 |
| 2011-02-28 | 59.98 |
| 2011-02-25 | 59.70 |
| 2011-02-24 | 57.42 |
| 2011-02-23 | 59.41 |
| 2011-02-22 | 57.99 |
| 2011-02-21 | 60.84 |
| 2011-02-18 | 62.55 |
| 2011-02-17 | 66.54 |
| 2011-02-16 | 66.54 |
| 2011-02-15 | 66.26 |
| 2011-02-14 | 68.25 |
| 2011-02-11 | 66.54 |
| 2011-02-10 | 67.11 |
| 2011-02-09 | 65.69 |
| 2011-02-08 | 67.68 |
| 2011-02-07 | 72.82 |
| 2011-02-02 | 73.67 |
| 2011-02-01 | 74.81 |
| 2011-01-31 | 75.10 |
| 2011-01-28 | 73.96 |
| 2011-01-27 | 72.25 |
| 2011-01-26 | 71.68 |
| 2011-01-25 | 73.10 |
| 2011-01-24 | 71.11 |
| 2011-01-21 | 71.11 |
| 2011-01-20 | 71.39 |
| 2011-01-19 | 75.95 |
| 2011-01-18 | 75.95 |
| 2011-01-17 | 74.24 |
| 2011-01-14 | 77.09 |
| 2011-01-13 | 76.81 |
| 2011-01-12 | 75.95 |
| 2011-01-11 | 74.24 |
| 2011-01-10 | 73.96 |
| 2011-01-07 | 73.39 |
| 2011-01-06 | 73.67 |
| 2011-01-05 | 73.39 |
| 2011-01-04 | 73.39 |
| 2011-01-03 | 72.82 |
| 2010-12-31 | 70.25 |
| 2010-12-30 | 71.96 |
| 2010-12-29 | 71.39 |
| 2010-12-28 | 69.11 |
| 2010-12-24 | 68.82 |
| 2010-12-23 | 69.68 |
| 2010-12-22 | 69.39 |
| 2010-12-21 | 67.68 |
| 2010-12-20 | 66.54 |
| 2010-12-17 | 66.54 |
| 2010-12-16 | 66.26 |
| 2010-12-15 | 66.54 |
| 2010-12-14 | 66.54 |
| 2010-12-13 | 65.97 |
| 2010-12-10 | 65.97 |
| 2010-12-09 | 66.54 |
| 2010-12-08 | 66.54 |
| 2010-12-07 | 67.40 |
| 2010-12-06 | 68.54 |
| 2010-12-03 | 65.40 |
| 2010-12-02 | 65.97 |
| 2010-12-01 | 67.11 |
| 2010-11-30 | 68.54 |
| 2010-11-29 | 70.82 |
| 2010-11-26 | 67.40 |
| 2010-11-25 | 67.97 |
| 2010-11-24 | 66.83 |
| 2010-11-23 | 66.54 |
| 2010-11-22 | 66.54 |
| 2010-11-19 | 65.97 |
| 2010-11-18 | 66.26 |
| 2010-11-17 | 65.40 |
| 2010-11-16 | 71.68 |
| 2010-11-15 | 70.82 |
| 2010-11-12 | 71.11 |
| 2010-11-11 | 72.53 |
| 2010-11-10 | 71.39 |
| 2010-11-09 | 71.68 |
| 2010-11-08 | 71.96 |
| 2010-11-05 | 71.96 |
| 2010-11-04 | 71.11 |
| 2010-11-03 | 69.96 |
| 2010-11-02 | 67.68 |
| 2010-11-01 | 67.40 |
| 2010-10-29 | 65.12 |
| 2010-10-28 | 63.41 |
| 2010-10-27 | 61.98 |
| 2010-10-26 | 62.55 |
| 2010-10-25 | 61.98 |
| 2010-10-22 | 60.55 |
| 2010-10-21 | 62.84 |
| 2010-10-20 | 63.41 |
| 2010-10-19 | 64.55 |
| 2010-10-18 | 65.12 |
| 2010-10-15 | 66.26 |
| 2010-10-14 | 65.69 |
| 2010-10-13 | 67.40 |
| 2010-10-12 | 65.97 |
| 2010-10-11 | 67.68 |
| 2010-10-08 | 71.68 |
| 2010-10-07 | 70.84 |
| 2010-10-06 | 72.51 |
| 2010-10-05 | 69.73 |
| 2010-10-04 | 68.34 |
| 2010-09-30 | 67.50 |
| 2010-09-29 | 66.39 |
| 2010-09-28 | 64.72 |
| 2010-09-27 | 66.67 |
| 2010-09-24 | 64.72 |
| 2010-09-22 | 64.44 |
| 2010-09-21 | 63.33 |
| 2010-09-20 | 62.22 |
| 2010-09-17 | 61.10 |
| 2010-09-16 | 60.82 |
| 2010-09-15 | 62.22 |
| 2010-09-14 | 62.49 |
| 2010-09-13 | 62.77 |
| 2010-09-10 | 62.22 |
| 2010-09-09 | 62.77 |
| 2010-09-08 | 62.77 |
| 2010-09-07 | 63.05 |
| 2010-09-06 | 62.77 |
| 2010-09-03 | 61.94 |
| 2010-09-02 | 59.71 |
| 2010-09-01 | 62.77 |
| 2010-08-31 | 65.55 |
| 2010-08-30 | 67.22 |
| 2010-08-27 | 69.73 |
| 2010-08-26 | 72.23 |
| 2010-08-25 | 71.12 |
| 2010-08-24 | 70.84 |
| 2010-08-23 | 71.40 |
| 2010-08-20 | 70.84 |
| 2010-08-19 | 68.62 |
| 2010-08-18 | 67.50 |
| 2010-08-17 | 68.06 |
| 2010-08-16 | 67.78 |
| 2010-08-13 | 67.78 |
| 2010-08-12 | 66.95 |
| 2010-08-11 | 66.39 |
| 2010-08-10 | 67.50 |
| 2010-08-09 | 66.67 |
| 2010-08-06 | 67.22 |
| 2010-08-05 | 67.22 |
| 2010-08-04 | 65.28 |
| 2010-08-03 | 65.83 |
| 2010-08-02 | 66.95 |
| 2010-07-30 | 63.05 |
| 2010-07-29 | 62.49 |
| 2010-07-28 | 62.49 |
| 2010-07-27 | 62.77 |
| 2010-07-26 | 61.66 |
| 2010-07-23 | 61.38 |
| 2010-07-22 | 58.04 |
| 2010-07-21 | 57.76 |
| 2010-07-20 | 55.54 |
| 2010-07-19 | 56.09 |
| 2010-07-16 | 56.65 |
| 2010-07-15 | 55.82 |
| 2010-07-14 | 55.82 |
| 2010-07-13 | 56.09 |
| 2010-07-12 | 56.65 |
| 2010-07-09 | 57.21 |
| 2010-07-08 | 54.70 |
| 2010-07-07 | 54.42 |
| 2010-07-06 | 56.09 |
| 2010-07-05 | 53.31 |
| 2010-07-02 | 53.31 |
| 2010-06-30 | 52.48 |
| 2010-06-29 | 56.93 |
| 2010-06-28 | 52.20 |
| 2010-06-25 | 52.20 |
| 2010-06-24 | 52.48 |
| 2010-06-23 | 52.20 |
| 2010-06-22 | 51.64 |
| 2010-06-21 | 50.81 |
| 2010-06-18 | 49.14 |
| 2010-06-17 | 45.52 |
| 2010-06-15 | 45.52 |
| 2010-06-14 | 45.24 |
| 2010-06-11 | 43.30 |
| 2010-06-10 | 42.18 |
| 2010-06-09 | 43.30 |
| 2010-06-08 | 43.02 |
| 2010-06-07 | 41.63 |
| 2010-06-04 | 43.02 |
| 2010-06-03 | 43.30 |
| 2010-06-02 | 43.85 |
| 2010-06-01 | 43.30 |
| 2010-05-31 | 43.57 |
| 2010-05-28 | 43.02 |
| 2010-05-27 | 41.07 |
| 2010-05-26 | 40.79 |
| 2010-05-25 | 38.84 |
| 2010-05-24 | 43.02 |
| 2010-05-20 | 41.63 |
| 2010-05-19 | 43.57 |
| 2010-05-18 | 44.69 |
| 2010-05-17 | 43.02 |
| 2010-05-14 | 44.69 |
| 2010-05-13 | 43.57 |
| 2010-05-12 | 43.57 |
| 2010-05-11 | 41.35 |
| 2010-05-10 | 39.96 |
| 2010-05-07 | 39.12 |
| 2010-05-06 | 41.63 |
| 2010-05-05 | 38.84 |
| 2010-05-04 | 41.90 |
| 2010-05-03 | 38.84 |
| 2010-04-30 | 39.12 |
| 2010-04-29 | 42.74 |
| 2010-04-28 | 42.74 |
| 2010-04-27 | 43.30 |
| 2010-04-26 | 43.85 |
| 2010-04-23 | 40.79 |
| 2010-04-22 | 44.41 |
| 2010-04-21 | 44.41 |
| 2010-04-20 | 44.69 |
| 2010-04-19 | 45.24 |
| 2010-04-16 | 47.47 |
| 2010-04-15 | 46.63 |
| 2010-04-14 | 45.80 |
| 2010-04-13 | 47.19 |
| 2010-04-12 | 47.47 |
| 2010-04-09 | 48.30 |
| 2010-04-08 | 47.19 |
| 2010-04-07 | 50.53 |
| 2010-04-01 | 49.69 |
| 2010-03-31 | 47.47 |
| 2010-03-30 | 52.76 |
| 2010-03-29 | 52.76 |
| 2010-03-26 | 51.36 |
| 2010-03-25 | 53.03 |
| 2010-03-24 | 50.53 |
| 2010-03-23 | 60.27 |
| 2010-03-22 | 53.31 |
| 2010-03-19 | 47.75 |
| 2010-03-18 | 42.18 |
| 2010-03-17 | 42.46 |
| 2010-03-16 | 42.18 |
| 2010-03-15 | 43.02 |
| 2010-03-12 | 42.18 |
| 2010-03-11 | 43.02 |
| 2010-03-10 | 42.74 |
| 2010-03-09 | 43.30 |
| 2010-03-08 | 44.13 |
| 2010-03-05 | 43.02 |
| 2010-03-04 | 44.13 |
| 2010-03-03 | 44.13 |
| 2010-03-02 | 42.18 |
| 2010-03-01 | 42.46 |
| 2010-02-26 | 42.74 |
| 2010-02-25 | 42.46 |
| 2010-02-24 | 42.74 |
| 2010-02-23 | 40.51 |
| 2010-02-22 | 39.40 |
| 2010-02-19 | 37.73 |
| 2010-02-18 | 37.73 |
| 2010-02-17 | 37.46 |
| 2010-02-12 | 37.46 |
| 2010-02-11 | 38.27 |
| 2010-02-10 | 38.00 |
| 2010-02-09 | 34.77 |
| 2010-02-08 | 34.77 |
| 2010-02-05 | 34.77 |
| 2010-02-04 | 37.46 |
| 2010-02-03 | 36.65 |
| 2010-02-02 | 34.77 |
| 2010-02-01 | 31.27 |
| 2010-01-29 | 32.08 |
| 2010-01-28 | 30.47 |
| 2010-01-27 | 33.16 |
| 2010-01-26 | 31.27 |
| 2010-01-25 | 31.81 |
| 2010-01-22 | 31.01 |
| 2010-01-21 | 35.31 |
| 2010-01-20 | 34.50 |
| 2010-01-19 | 35.58 |
| 2010-01-18 | 34.50 |
| 2010-01-15 | 34.77 |
| 2010-01-14 | 35.85 |
| 2010-01-13 | 33.96 |
| 2010-01-12 | 35.31 |
| 2010-01-11 | 34.77 |
| 2010-01-08 | 34.50 |
| 2010-01-07 | 33.70 |
| 2010-01-06 | 30.47 |
| 2010-01-05 | 28.58 |
| 2010-01-04 | 28.05 |
| 2009-12-31 | 27.24 |
| 2009-12-30 | 26.70 |
| 2009-12-29 | 26.97 |
| 2009-12-28 | 26.43 |
| 2009-12-24 | 26.70 |
| 2009-12-23 | 27.51 |
| 2009-12-22 | 24.82 |
| 2009-12-21 | 23.20 |
| 2009-12-18 | 22.40 |
| 2009-12-17 | 25.09 |
| 2009-12-16 | 26.43 |
| 2009-12-15 | 25.36 |
| 2009-12-14 | 25.89 |
| 2009-12-11 | 25.09 |
| 2009-12-10 | 25.09 |
| 2009-12-09 | 24.28 |
| 2009-12-08 | 24.82 |
| 2009-12-07 | 24.82 |
| 2009-12-04 | 24.01 |
| 2009-12-03 | 22.67 |
| 2009-12-02 | 23.20 |
| 2009-12-01 | 22.67 |
| 2009-11-30 | 23.20 |
| 2009-11-27 | 20.51 |
| 2009-11-26 | 22.67 |
| 2009-11-25 | 23.20 |
| 2009-11-24 | 22.40 |
| 2009-11-23 | 22.40 |
| 2009-11-20 | 23.47 |
| 2009-11-19 | 23.47 |
| 2009-11-18 | 23.20 |
| 2009-11-17 | 23.47 |
| 2009-11-16 | 23.74 |
| 2009-11-13 | 22.93 |
| 2009-11-12 | 22.93 |
| 2009-11-11 | 22.40 |
| 2009-11-10 | 21.32 |
| 2009-11-09 | 22.93 |
| 2009-11-06 | 25.09 |
| 2009-11-05 | 25.63 |
| 2009-11-04 | 24.28 |
| 2009-11-03 | 24.55 |
| 2009-11-02 | 24.82 |
| 2009-10-30 | 26.16 |
| 2009-10-29 | 25.09 |
| 2009-10-28 | 25.09 |
| 2009-10-27 | 25.36 |
| 2009-10-23 | 26.70 |
| 2009-10-22 | 26.97 |
| 2009-10-21 | 28.05 |
| 2009-10-20 | 29.12 |
| 2009-10-19 | 27.24 |
| 2009-10-16 | 26.16 |
| 2009-10-15 | 25.09 |
| 2009-10-14 | 27.24 |
| 2009-10-13 | 28.05 |
| 2009-10-12 | 28.32 |
| 2009-10-09 | 28.58 |
| 2009-10-08 | 26.43 |
| 2009-10-07 | 25.09 |
| 2009-10-06 | 24.55 |
| 2009-10-05 | 22.67 |
| 2009-10-02 | 22.93 |
| 2009-09-30 | 23.19 |
| 2009-09-29 | 23.71 |
| 2009-09-28 | 22.68 |
| 2009-09-25 | 22.68 |
| 2009-09-24 | 22.42 |
| 2009-09-23 | 24.23 |
| 2009-09-22 | 25.01 |
| 2009-09-21 | 24.75 |
| 2009-09-18 | 25.78 |
| 2009-09-17 | 25.26 |
| 2009-09-16 | 25.01 |
| 2009-09-15 | 25.52 |
| 2009-09-14 | 26.04 |
| 2009-09-11 | 24.75 |
| 2009-09-10 | 23.45 |
| 2009-09-09 | 22.16 |
| 2009-09-08 | 23.19 |
| 2009-09-07 | 21.12 |
| 2009-09-04 | 21.38 |
| 2009-09-03 | 21.12 |
| 2009-09-02 | 21.12 |
| 2009-09-01 | 21.12 |
| 2009-08-31 | 21.38 |
| 2009-08-28 | 21.90 |
| 2009-08-27 | 23.19 |
| 2009-08-26 | 24.23 |
| 2009-08-25 | 23.19 |
| 2009-08-24 | 25.52 |
| 2009-08-21 | 25.26 |
| 2009-08-20 | 21.90 |
| 2009-08-19 | 20.35 |
| 2009-08-18 | 17.50 |
| 2009-08-17 | 19.83 |
| 2009-08-14 | 24.49 |
| 2009-08-13 | 25.01 |
| 2009-08-12 | 24.75 |
| 2009-08-11 | 27.59 |
| 2009-08-10 | 30.70 |
| 2009-08-07 | 26.56 |
| 2009-08-06 | 29.41 |
| 2009-08-05 | 29.66 |
| 2009-08-04 | 31.22 |
| 2009-08-03 | 30.44 |
| 2009-07-31 | 22.68 |
| 2009-07-30 | 19.83 |
| 2009-07-29 | 20.35 |
| 2009-07-28 | 21.38 |
| 2009-07-27 | 18.79 |
| 2009-07-24 | 17.50 |
| 2009-07-23 | 18.02 |
| 2009-07-22 | 17.50 |
| 2009-07-21 | 15.95 |
| 2009-07-20 | 14.65 |
| 2009-07-17 | 14.39 |
| 2009-07-16 | 14.14 |
| 2009-07-15 | 14.91 |
| 2009-07-14 | 13.62 |
| 2009-07-13 | 13.10 |
| 2009-07-10 | 12.58 |
| 2009-07-09 | 12.06 |
| 2009-07-08 | 12.84 |
| 2009-07-07 | 12.32 |
| 2009-07-06 | 12.58 |
| 2009-07-03 | 12.06 |
| 2009-07-02 | 10.77 |
| 2009-06-30 | 12.32 |
| 2009-06-29 | 13.88 |
| 2009-06-26 | 12.32 |
| 2009-06-25 | 12.06 |
| 2009-06-24 | 11.81 |
| 2009-06-23 | 10.77 |
| 2009-06-22 | 12.06 |
| 2009-06-19 | 9.99 |
| 2009-06-18 | 9.99 |
| 2009-06-17 | 11.03 |
| 2009-06-16 | 13.10 |
| 2009-06-15 | 9.99 |
| 2009-06-12 | 11.29 |
| 2009-06-11 | 12.32 |
| 2009-06-10 | 13.36 |
| 2009-06-09 | 11.29 |
| 2009-06-08 | 12.32 |
| 2009-06-05 | 13.88 |
| 2009-06-04 | 12.32 |
| 2009-06-03 | 13.88 |
| 2009-06-02 | 12.32 |
| 2009-06-01 | 15.17 |
| 2009-05-29 | 13.62 |
| 2009-05-27 | 11.03 |
| 2009-05-26 | 8.44 |
| 2009-05-25 | 7.67 |
| 2009-05-22 | 8.18 |
| 2009-05-21 | 8.18 |
| 2009-05-20 | 7.92 |
| 2009-05-19 | 7.92 |
| 2009-05-18 | 6.89 |
| 2009-05-15 | 7.15 |
| 2009-05-14 | 6.63 |
| 2009-05-13 | 8.70 |
| 2009-05-12 | 9.22 |
| 2009-05-11 | 9.74 |
| 2009-05-08 | 9.99 |
| 2009-05-07 | 9.99 |
| 2009-05-06 | 10.77 |
| 2009-05-05 | 10.51 |
| 2009-05-04 | 10.25 |
| 2009-04-30 | 9.74 |
| 2009-04-29 | 8.96 |
| 2009-04-28 | 9.22 |
| 2009-04-27 | 9.99 |
| 2009-04-24 | 11.55 |
| 2009-04-23 | 11.03 |
| 2009-04-22 | 10.77 |
| 2009-04-21 | 12.32 |
| 2009-04-20 | 11.55 |
| 2009-04-17 | 13.36 |
| 2009-04-16 | 16.21 |
| 2009-04-15 | 12.06 |
| 2009-04-14 | 13.88 |
| 2009-04-09 | 11.03 |
| 2009-04-08 | 8.18 |
| 2009-04-07 | 8.44 |
| 2009-04-06 | 7.67 |
| 2009-04-03 | 10.51 |
| 2009-04-02 | 11.29 |
| 2009-04-01 | 11.29 |
| 2009-03-31 | 13.10 |
| 2009-03-30 | 14.39 |
| 2009-03-27 | 16.46 |
| 2009-03-26 | 14.91 |
| 2009-03-25 | 12.06 |
| 2009-03-24 | 13.36 |
| 2009-03-23 | 13.62 |
| 2009-03-20 | 9.99 |
| 2009-03-19 | 9.74 |
| 2009-03-18 | 9.22 |
| 2009-03-17 | 10.25 |
| 2009-03-16 | 9.74 |
| 2009-03-13 | 7.41 |
| 2009-03-12 | 11.03 |
| 2009-03-11 | 11.29 |
| 2009-03-10 | 9.55 |
| 2009-03-09 | 10.29 |
| 2009-03-06 | 11.04 |
| 2009-03-05 | 9.79 |
| 2009-03-04 | 11.04 |
| 2009-03-03 | 8.80 |
| 2009-03-02 | 10.54 |
| 2009-02-27 | 12.53 |
| 2009-02-26 | 15.77 |
| 2009-02-25 | 14.28 |
| 2009-02-24 | 13.78 |
| 2009-02-23 | 14.03 |
| 2009-02-20 | 15.02 |
| 2009-02-19 | 14.77 |
| 2009-02-18 | 12.78 |
| 2009-02-17 | 15.77 |
| 2009-02-16 | 18.26 |
| 2009-02-13 | 11.29 |
| 2009-02-12 | 9.05 |
| 2009-02-11 | 11.54 |
| 2009-02-10 | 13.28 |
| 2009-02-09 | 14.53 |
| 2009-02-06 | 14.53 |
| 2009-02-05 | 15.27 |
| 2009-02-04 | 14.77 |
| 2009-02-03 | 15.27 |
| 2009-02-02 | 15.02 |
| 2009-01-30 | 16.27 |
| 2009-01-29 | 13.53 |
| 2009-01-23 | 13.03 |
| 2009-01-22 | 9.05 |
| 2009-01-21 | 8.30 |
| 2009-01-20 | 8.30 |
| 2009-01-19 | 12.28 |
| 2009-01-16 | 8.30 |
| 2009-01-15 | 4.57 |
| 2009-01-14 | 7.06 |
| 2009-01-13 | 6.31 |
| 2009-01-12 | 9.55 |
| 2009-01-09 | 10.79 |
| 2009-01-08 | 8.30 |
| 2009-01-07 | 8.55 |
| 2009-01-06 | 7.80 |
| 2009-01-05 | 7.55 |
| 2009-01-02 | 7.80 |
| 2008-12-31 | 7.31 |
| 2008-12-30 | 6.06 |
| 2008-12-29 | 7.06 |
| 2008-12-24 | 7.06 |
| 2008-12-23 | 6.06 |
| 2008-12-22 | 5.31 |
| 2008-12-19 | 4.57 |
| 2008-12-18 | 6.56 |
| 2008-12-17 | 3.57 |
| 2008-12-16 | 4.57 |
| 2008-12-15 | 4.57 |
| 2008-12-12 | 4.32 |
| 2008-12-11 | 6.31 |
| 2008-12-10 | 6.81 |
| 2008-12-09 | 7.06 |
| 2008-12-08 | 7.31 |
| 2008-12-05 | 6.31 |
| 2008-12-04 | 6.31 |
| 2008-12-03 | 6.06 |
| 2008-12-02 | 2.08 |
| 2008-12-01 | 4.57 |
| 2008-11-28 | 3.57 |
| 2008-11-27 | 8.30 |
| 2008-11-26 | 7.80 |
| 2008-11-25 | 2.82 |
| 2008-11-24 | -3.40 |
| 2008-11-21 | -2.16 |
| 2008-11-20 | 2.08 |
| 2008-11-19 | 3.32 |
| 2008-11-18 | 1.58 |
| 2008-11-17 | 4.32 |
| 2008-11-14 | 4.82 |
| 2008-11-13 | 5.81 |
| 2008-11-12 | 5.81 |
| 2008-11-11 | 5.81 |
| 2008-11-10 | 9.30 |
| 2008-11-07 | 10.04 |
| 2008-11-06 | 10.04 |
| 2008-11-05 | 15.27 |
| 2008-11-04 | 9.37 |
| 2008-11-03 | 10.00 |
| 2008-10-31 | 5.58 |
| 2008-10-30 | 4.10 |
| 2008-10-29 | 1.15 |
| 2008-10-28 | -0.32 |
| 2008-10-27 | -4.96 |
| 2008-10-24 | -3.06 |
| 2008-10-23 | -12.97 |
| 2008-10-22 | -13.39 |
| 2008-10-21 | -9.38 |
| 2008-10-20 | -8.54 |
| 2008-10-17 | -14.44 |
| 2008-10-16 | -13.60 |
| 2008-10-15 | -11.49 |
| 2008-10-14 | -6.86 |
| 2008-10-13 | -11.91 |
| 2008-10-10 | -17.81 |
| 2008-10-09 | -10.23 |
| 2008-10-08 | -9.38 |
| 2008-10-06 | -2.01 |
| 2008-10-03 | 2.21 |
| 2008-10-02 | 4.31 |
| 2008-09-30 | 4.52 |
| 2008-09-29 | 2.58 |
| 2008-09-26 | 1.22 |
| 2008-09-25 | 1.99 |
| 2008-09-24 | 2.77 |
| 2008-09-23 | 3.16 |
| 2008-09-22 | 5.89 |
| 2008-09-19 | 4.33 |
| 2008-09-18 | 2.19 |
| 2008-09-17 | 5.11 |
| 2008-09-16 | 6.67 |
| 2008-09-12 | 10.75 |
| 2008-09-11 | 9.78 |
| 2008-09-10 | 9.97 |
| 2008-09-09 | 10.75 |
| 2008-09-08 | 11.34 |
| 2008-09-05 | 10.95 |
| 2008-09-04 | 16.40 |
| 2008-09-03 | 16.59 |
| 2008-09-02 | 16.59 |
| 2008-09-01 | 18.73 |
| 2008-08-29 | 15.42 |
| 2008-08-28 | 15.23 |
| 2008-08-27 | 16.59 |
| 2008-08-26 | 13.67 |
| 2008-08-25 | 14.65 |
| 2008-08-21 | 15.81 |
| 2008-08-20 | 18.15 |
| 2008-08-19 | 14.26 |
| 2008-08-18 | 17.76 |
| 2008-08-15 | 17.76 |
| 2008-08-14 | 16.79 |
| 2008-08-13 | 16.40 |
| 2008-08-12 | 17.37 |
| 2008-08-11 | 18.93 |
| 2008-08-08 | 18.34 |
| 2008-08-07 | 16.79 |
| 2008-08-05 | 15.42 |
| 2008-08-04 | 17.18 |
| 2008-08-01 | 20.68 |
| 2008-07-31 | 16.79 |
| 2008-07-30 | 14.45 |
| 2008-07-29 | 14.45 |
| 2008-07-28 | 13.87 |
| 2008-07-25 | 13.67 |
| 2008-07-24 | 12.89 |
| 2008-07-23 | 11.73 |
| 2008-07-22 | 11.73 |
| 2008-07-21 | 9.97 |
| 2008-07-18 | 9.00 |
| 2008-07-17 | 9.59 |
| 2008-07-16 | 8.61 |
| 2008-07-15 | 12.12 |
| 2008-07-14 | 13.48 |
| 2008-07-11 | 15.42 |
| 2008-07-10 | 13.87 |
| 2008-07-09 | 9.00 |
| 2008-07-08 | 9.00 |
| 2008-07-07 | 15.23 |
| 2008-07-04 | 10.95 |
| 2008-07-03 | 10.17 |
| 2008-07-02 | 12.70 |
| 2008-06-30 | 15.04 |
| 2008-06-27 | 15.81 |
| 2008-06-26 | 16.79 |
| 2008-06-25 | 14.45 |
| 2008-06-24 | 16.01 |
| 2008-06-23 | 18.73 |
| 2008-06-20 | 20.68 |
| 2008-06-19 | 20.87 |
| 2008-06-18 | 18.73 |
| 2008-06-17 | 19.71 |
| 2008-06-16 | 18.54 |
| 2008-06-13 | 16.20 |
| 2008-06-12 | 18.34 |
| 2008-06-11 | 20.29 |
| 2008-06-10 | 17.96 |
| 2008-06-06 | 20.29 |
| 2008-06-05 | 20.68 |
| 2008-06-04 | 22.43 |
| 2008-06-03 | 24.18 |
| 2008-06-02 | 24.96 |
| 2008-05-30 | 25.55 |
| 2008-05-29 | 24.77 |
| 2008-05-28 | 22.04 |
| 2008-05-27 | 21.85 |
| 2008-05-26 | 21.85 |
| 2008-05-23 | 22.04 |
| 2008-05-22 | 23.21 |
| 2008-05-21 | 23.41 |
| 2008-05-20 | 23.60 |
| 2008-05-19 | 22.82 |
| 2008-05-16 | 26.32 |
| 2008-05-15 | 24.77 |
| 2008-05-14 | 24.77 |
| 2008-05-13 | 23.60 |
| 2008-05-09 | 19.32 |
| 2008-05-08 | 19.12 |
| 2008-05-07 | 20.68 |
| 2008-05-06 | 20.49 |
| 2008-05-05 | 21.26 |
| 2008-05-02 | 21.85 |
| 2008-04-30 | 20.87 |
| 2008-04-29 | 20.49 |
| 2008-04-28 | 19.71 |
| 2008-04-25 | 18.73 |
| 2008-04-24 | 18.34 |
| 2008-04-23 | 17.18 |
| 2008-04-22 | 17.76 |
| 2008-04-21 | 15.81 |
| 2008-04-18 | 16.20 |
| 2008-04-17 | 15.62 |
| 2008-04-16 | 15.62 |
| 2008-04-15 | 17.76 |
| 2008-04-14 | 16.79 |
| 2008-04-11 | 18.73 |
| 2008-04-10 | 18.73 |
| 2008-04-09 | 17.76 |
| 2008-04-08 | 18.15 |
| 2008-04-07 | 18.73 |
| 2008-04-03 | 18.93 |
| 2008-04-02 | 18.73 |
| 2008-04-01 | 16.59 |
| 2008-03-31 | 16.20 |
| 2008-03-28 | 16.01 |
| 2008-03-27 | 16.79 |
| 2008-03-26 | 14.65 |
| 2008-03-25 | 12.70 |
| 2008-03-20 | 12.70 |
| 2008-03-19 | 12.31 |
| 2008-03-18 | 6.67 |
| 2008-03-17 | 9.78 |
| 2008-03-14 | 12.89 |
| 2008-03-13 | 16.79 |
| 2008-03-12 | 20.87 |
| 2008-03-11 | 19.75 |
| 2008-03-10 | 19.94 |
| 2008-03-07 | 22.94 |
| 2008-03-06 | 23.31 |
| 2008-03-05 | 24.62 |
| 2008-03-04 | 24.62 |
| 2008-03-03 | 23.87 |
| 2008-02-29 | 25.37 |
| 2008-02-28 | 20.50 |
| 2008-02-27 | 20.87 |
| 2008-02-26 | 23.31 |
| 2008-02-25 | 22.56 |
| 2008-02-22 | 19.38 |
| 2008-02-21 | 17.88 |
| 2008-02-20 | 17.31 |
| 2008-02-19 | 17.13 |
| 2008-02-18 | 19.56 |
| 2008-02-15 | 16.56 |
| 2008-02-14 | 15.25 |
| 2008-02-13 | 14.69 |
| 2008-02-12 | 14.69 |
| 2008-02-11 | 16.94 |
| 2008-02-06 | 14.69 |
| 2008-02-05 | 16.19 |
| 2008-02-04 | 14.88 |
| 2008-02-01 | 12.07 |
| 2008-01-31 | 12.44 |
| 2008-01-30 | 11.13 |
| 2008-01-29 | 11.32 |
| 2008-01-28 | 11.32 |
| 2008-01-25 | 12.44 |
| 2008-01-24 | 12.44 |
| 2008-01-23 | 10.94 |
| 2008-01-22 | 7.94 |
| 2008-01-21 | 13.57 |
| 2008-01-18 | 16.38 |
| 2008-01-17 | 17.69 |
| 2008-01-16 | 17.50 |
| 2008-01-15 | 19.38 |
| 2008-01-14 | 21.25 |
| 2008-01-11 | 23.87 |
| 2008-01-10 | 25.37 |
| 2008-01-09 | 25.93 |
| 2008-01-08 | 27.06 |
| 2008-01-07 | 27.81 |
| 2008-01-04 | 27.25 |
| 2008-01-03 | 27.25 |
| 2008-01-02 | 28.75 |
| 2007-12-31 | 25.56 |
| 2007-12-28 | 23.87 |
| 2007-12-27 | 24.81 |
| 2007-12-24 | 24.06 |
| 2007-12-21 | 23.87 |
| 2007-12-20 | 22.56 |
| 2007-12-19 | 19.94 |
| 2007-12-18 | 19.00 |
| 2007-12-17 | 17.13 |
| 2007-12-14 | 20.13 |
| 2007-12-13 | 19.19 |
| 2007-12-12 | 24.44 |
| 2007-12-11 | 28.56 |
| 2007-12-10 | 29.12 |
| 2007-12-07 | 30.81 |
| 2007-12-06 | 22.75 |
| 2007-12-05 | 24.06 |
| 2007-12-04 | 24.25 |
| 2007-12-03 | 24.81 |
| 2007-11-30 | 25.18 |
| 2007-11-29 | 27.25 |
| 2007-11-28 | 18.63 |
| 2007-11-27 | 18.81 |
| 2007-11-26 | 18.06 |
| 2007-11-23 | 17.50 |
| 2007-11-22 | 16.56 |
| 2007-11-21 | 19.56 |
| 2007-11-20 | 22.37 |
| 2007-11-19 | 22.75 |
| 2007-11-16 | 21.81 |
| 2007-11-15 | 25.00 |
| 2007-11-14 | 27.81 |
| 2007-11-13 | 26.50 |
| 2007-11-12 | 30.99 |
| 2007-11-09 | 33.99 |
| 2007-11-08 | 32.68 |
| 2007-11-07 | 34.18 |
| 2007-11-06 | 33.99 |
| 2007-11-05 | 33.99 |
| 2007-11-02 | 35.68 |
| 2007-11-01 | 36.24 |
| 2007-10-31 | 36.43 |
| 2007-10-30 | 38.49 |
| 2007-10-29 | 37.37 |
| 2007-10-26 | 35.49 |
| 2007-10-25 | 35.12 |
| 2007-10-24 | 33.24 |
| 2007-10-23 | 31.74 |
| 2007-10-22 | 32.12 |
| 2007-10-18 | 33.99 |
| 2007-10-17 | 36.80 |
| 2007-10-16 | 34.93 |
| 2007-10-15 | 36.62 |
| 2007-10-12 | 38.12 |
| 2007-10-11 | 38.49 |
| 2007-10-10 | 36.43 |
| 2007-10-09 | 34.74 |
| 2007-10-08 | 35.30 |
| 2007-10-05 | 35.87 |
| 2007-10-04 | 34.37 |
| 2007-10-03 | 35.12 |
| 2007-10-02 | 37.55 |
| 2007-09-28 | 38.49 |
| 2007-09-27 | 39.61 |
| 2007-09-25 | 39.43 |
| 2007-09-24 | 39.05 |
| 2007-09-21 | 37.41 |
| 2007-09-20 | 36.86 |
| 2007-09-19 | 35.77 |
| 2007-09-18 | 34.67 |
| 2007-09-17 | 34.31 |
| 2007-09-14 | 34.49 |
| 2007-09-13 | 34.49 |
| 2007-09-12 | 33.76 |
| 2007-09-11 | 33.40 |
| 2007-09-10 | 36.13 |
| 2007-09-07 | 35.95 |
| 2007-09-06 | 35.22 |
| 2007-09-05 | 36.68 |
| 2007-09-04 | 35.22 |
| 2007-09-03 | 36.68 |
| 2007-08-31 | 33.94 |
| 2007-08-30 | 33.03 |
| 2007-08-29 | 28.65 |
| 2007-08-28 | 28.83 |
| 2007-08-27 | 29.93 |
| 2007-08-24 | 28.47 |
| 2007-08-23 | 28.47 |
| 2007-08-22 | 21.90 |
| 2007-08-21 | 23.18 |
| 2007-08-20 | 22.08 |
| 2007-08-17 | 18.61 |
| 2007-08-16 | 18.61 |
| 2007-08-15 | 23.36 |
| 2007-08-14 | 25.37 |
| 2007-08-13 | 24.45 |
| 2007-08-10 | 24.64 |
| 2007-08-09 | 31.94 |
| 2007-08-08 | 33.58 |
| 2007-08-07 | 30.48 |
| 2007-08-06 | 34.31 |
| 2007-08-03 | 36.68 |
| 2007-08-02 | 35.40 |
| 2007-08-01 | 31.75 |
| 2007-07-31 | 37.59 |
| 2007-07-30 | 34.49 |
| 2007-07-27 | 36.13 |
| 2007-07-26 | 37.78 |
| 2007-07-25 | 36.86 |
| 2007-07-24 | 36.13 |
| 2007-07-23 | 35.04 |
| 2007-07-20 | 33.40 |
| 2007-07-19 | 33.76 |
| 2007-07-18 | 33.21 |
| 2007-07-17 | 34.67 |
| 2007-07-16 | 33.40 |
| 2007-07-13 | 28.83 |
| 2007-07-12 | 25.00 |
| 2007-07-11 | 23.72 |
| 2007-07-10 | 27.74 |
| 2007-07-09 | 26.28 |
| 2007-07-06 | 28.10 |
| 2007-07-05 | 29.56 |
| 2007-07-04 | 28.65 |
| 2007-07-03 | 33.58 |
| 2007-06-29 | 33.58 |
| 2007-06-28 | 32.67 |
| 2007-06-27 | 31.94 |
| 2007-06-26 | 36.86 |
| 2007-06-25 | 39.24 |
| 2007-06-22 | 41.79 |
| 2007-06-21 | 43.98 |
| 2007-06-20 | 41.97 |
| 2007-06-18 | 41.06 |
| 2007-06-15 | 41.43 |
| 2007-06-14 | 42.70 |
| 2007-06-13 | 43.07 |
| 2007-06-12 | 43.98 |
| 2007-06-11 | 43.43 |
| 2007-06-08 | 44.16 |
| 2007-06-07 | 44.16 |
| 2007-06-06 | 46.35 |
| 2007-06-05 | 44.16 |
| 2007-06-04 | 44.16 |
| 2007-06-01 | 44.71 |
| 2007-05-31 | 43.07 |
| 2007-05-30 | 42.52 |
| 2007-05-29 | 45.99 |
| 2007-05-28 | 46.17 |
| 2007-05-25 | 45.62 |
| 2007-05-23 | 44.89 |
| 2007-05-22 | 44.71 |
| 2007-05-21 | 44.16 |
| 2007-05-18 | 42.70 |
| 2007-05-17 | 44.71 |
| 2007-05-16 | 43.61 |
| 2007-05-15 | 44.71 |
| 2007-05-14 | 45.07 |
| 2007-05-11 | 45.62 |
| 2007-05-10 | 45.99 |
| 2007-05-09 | 45.99 |
| 2007-05-08 | 46.90 |
| 2007-05-07 | 45.26 |
| 2007-05-04 | 44.53 |
| 2007-05-03 | 45.26 |
| 2007-05-02 | 44.89 |
| 2007-04-30 | 44.34 |
| 2007-04-27 | 42.70 |
| 2007-04-26 | 44.16 |
| 2007-04-25 | 41.43 |
| 2007-04-24 | 41.61 |
| 2007-04-23 | 41.61 |
| 2007-04-20 | 43.43 |
| 2007-04-19 | 42.70 |
| 2007-04-18 | 41.06 |
| 2007-04-17 | 41.06 |
| 2007-04-16 | 42.70 |
| 2007-04-13 | 42.88 |
| 2007-04-12 | 41.97 |
| 2007-04-11 | 41.97 |
| 2007-04-10 | 39.78 |
| 2007-04-04 | 36.50 |
| 2007-04-03 | 36.86 |
| 2007-04-02 | 34.13 |
| 2007-03-30 | 35.04 |
| 2007-03-29 | 35.40 |
| 2007-03-28 | 33.94 |
| 2007-03-27 | 34.49 |
| 2007-03-26 | 35.95 |
| 2007-03-23 | 35.04 |
| 2007-03-22 | 33.21 |
| 2007-03-21 | 33.21 |
| 2007-03-20 | 33.03 |
| 2007-03-19 | 31.57 |
| 2007-03-16 | 29.38 |
| 2007-03-15 | 30.48 |
| 2007-03-14 | 28.65 |
| 2007-03-13 | 30.97 |
| 2007-03-12 | 28.65 |
| 2007-03-09 | 28.65 |
| 2007-03-08 | 27.40 |
| 2007-03-07 | 28.29 |
| 2007-03-06 | 24.18 |
| 2007-03-05 | 23.47 |
| 2007-03-02 | 26.86 |
| 2007-03-01 | 28.65 |
| 2007-02-28 | 26.15 |
| 2007-02-27 | 28.65 |
| 2007-02-26 | 30.97 |
| 2007-02-23 | 32.05 |
| 2007-02-22 | 32.58 |
| 2007-02-21 | 32.58 |
| 2007-02-16 | 34.01 |
| 2007-02-15 | 29.90 |
| 2007-02-14 | 26.86 |
| 2007-02-13 | 25.43 |
| 2007-02-12 | 26.86 |
| 2007-02-09 | 27.76 |
| 2007-02-08 | 29.19 |
| 2007-02-07 | 24.54 |
| 2007-02-06 | 32.40 |
| 2007-02-05 | 35.80 |
| 2007-02-02 | 39.55 |
| 2007-02-01 | 32.76 |
| 2007-01-31 | 33.30 |
| 2007-01-30 | 35.44 |
| 2007-01-29 | 32.22 |
| 2007-01-26 | 29.72 |
| 2007-01-25 | 31.87 |
| 2007-01-24 | 32.40 |
| 2007-01-23 | 29.19 |
| 2007-01-22 | 29.54 |
| 2007-01-19 | 31.33 |
| 2007-01-18 | 27.22 |
| 2007-01-17 | 27.04 |
| 2007-01-16 | 25.97 |
| 2007-01-15 | 25.61 |
| 2007-01-12 | 23.11 |
| 2007-01-11 | 23.47 |
| 2007-01-10 | 23.29 |
| 2007-01-09 | 26.15 |
| 2007-01-08 | 25.43 |
| 2007-01-05 | 24.01 |
| 2007-01-04 | 20.61 |
| 2007-01-03 | 19.36 |
| 2007-01-02 | 19.72 |
| 2006-12-29 | 19.18 |
| 2006-12-28 | 18.47 |
| 2006-12-27 | 18.11 |
| 2006-12-22 | 17.57 |
| 2006-12-21 | 14.71 |
| 2006-12-20 | 14.54 |
| 2006-12-19 | 14.00 |
| 2006-12-18 | 15.96 |
| 2006-12-15 | 16.14 |
| 2006-12-14 | 12.57 |
| 2006-12-13 | 13.64 |
| 2006-12-12 | 14.89 |
| 2006-12-11 | 14.36 |
| 2006-12-08 | 12.93 |
| 2006-12-07 | 12.03 |
| 2006-12-06 | 14.36 |
| 2006-12-05 | 15.61 |
| 2006-12-04 | 15.43 |
| 2006-12-01 | 13.46 |
| 2006-11-30 | 14.54 |
| 2006-11-29 | 13.82 |
| 2006-11-28 | 11.68 |
| 2006-11-27 | 13.82 |
| 2006-11-24 | 16.86 |
| 2006-11-23 | 17.04 |
| 2006-11-22 | 15.25 |
| 2006-11-21 | 13.46 |
| 2006-11-20 | 10.96 |
| 2006-11-17 | 14.18 |
| 2006-11-16 | 11.68 |
| 2006-11-15 | 8.10 |
| 2006-11-14 | 6.32 |
| 2006-11-13 | 4.71 |
| 2006-11-10 | 4.53 |
| 2006-11-09 | 5.96 |
| 2006-11-08 | 2.74 |
| 2006-11-07 | 2.74 |
| 2006-11-06 | 3.64 |
| 2006-11-03 | 2.56 |
| 2006-11-02 | 2.38 |
| 2006-11-01 | 2.92 |
| 2006-10-31 | 3.46 |
| 2006-10-27 | 2.92 |
| 2006-10-26 | 3.99 |
| 2006-10-25 | 3.46 |
| 2006-10-24 | 3.81 |
| 2006-10-23 | 5.42 |
| 2006-10-20 | 3.28 |
| 2006-10-19 | 3.99 |
| 2006-10-18 | 1.67 |
| 2006-10-17 | 1.85 |
| 2006-10-16 | 2.03 |
| 2006-10-13 | 3.46 |
| 2006-10-12 | 3.46 |
| 2006-10-11 | 3.99 |
| 2006-10-10 | 4.34 |
| 2006-10-09 | 4.17 |
| 2006-10-06 | 2.95 |
| 2006-10-05 | 2.26 |
| 2006-10-04 | 2.95 |
| 2006-10-03 | 2.60 |
| 2006-09-29 | 4.34 |
| 2006-09-28 | 1.91 |
| 2006-09-27 | 1.22 |
| 2006-09-26 | 1.22 |
| 2006-09-25 | 1.56 |
| 2006-09-22 | 1.56 |
| 2006-09-21 | 2.78 |
| 2006-09-20 | 4.17 |
| 2006-09-19 | 4.69 |
| 2006-09-18 | 4.51 |
| 2006-09-15 | 2.78 |
| 2006-09-14 | 3.47 |
| 2006-09-13 | 4.17 |
| 2006-09-12 | 3.65 |
| 2006-09-11 | 3.13 |
| 2006-09-08 | 2.78 |
| 2006-09-07 | 2.60 |
| 2006-09-06 | 2.95 |
| 2006-09-05 | 2.26 |
| 2006-09-04 | 1.74 |
| 2006-09-01 | 1.22 |
| 2006-08-31 | 1.74 |
| 2006-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy