Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-12-04 | 38.70 |
| 2025-12-03 | 37.35 |
| 2025-12-02 | 38.85 |
| 2025-12-01 | 36.75 |
| 2025-11-28 | 35.70 |
| 2025-11-27 | 38.02 |
| 2025-11-26 | 36.82 |
| 2025-11-25 | 36.52 |
| 2025-11-24 | 35.92 |
| 2025-11-21 | 34.87 |
| 2025-11-20 | 36.22 |
| 2025-11-19 | 36.97 |
| 2025-11-18 | 38.55 |
| 2025-11-17 | 39.37 |
| 2025-11-14 | 40.20 |
| 2025-11-13 | 39.00 |
| 2025-11-12 | 40.05 |
| 2025-11-11 | 37.57 |
| 2025-11-10 | 36.15 |
| 2025-11-07 | 35.85 |
| 2025-11-06 | 37.27 |
| 2025-11-05 | 37.05 |
| 2025-11-04 | 37.05 |
| 2025-11-03 | 35.92 |
| 2025-10-31 | 34.87 |
| 2025-10-30 | 36.45 |
| 2025-10-28 | 36.15 |
| 2025-10-27 | 35.47 |
| 2025-10-24 | 35.92 |
| 2025-10-23 | 34.95 |
| 2025-10-22 | 33.67 |
| 2025-10-21 | 33.44 |
| 2025-10-20 | 31.79 |
| 2025-10-17 | 29.69 |
| 2025-10-16 | 30.97 |
| 2025-10-15 | 29.62 |
| 2025-10-14 | 28.12 |
| 2025-10-13 | 28.94 |
| 2025-10-10 | 28.94 |
| 2025-10-09 | 30.82 |
| 2025-10-08 | 26.01 |
| 2025-10-06 | 26.09 |
| 2025-10-03 | 26.46 |
| 2025-10-02 | 27.59 |
| 2025-09-30 | 27.51 |
| 2025-09-29 | 25.26 |
| 2025-09-26 | 24.96 |
| 2025-09-25 | 24.51 |
| 2025-09-24 | 28.34 |
| 2025-09-23 | 28.87 |
| 2025-09-22 | 26.46 |
| 2025-09-19 | 26.61 |
| 2025-09-18 | 25.94 |
| 2025-09-17 | 26.69 |
| 2025-09-16 | 26.91 |
| 2025-09-15 | 28.57 |
| 2025-09-12 | 30.14 |
| 2025-09-11 | 29.47 |
| 2025-09-10 | 30.52 |
| 2025-09-09 | 27.36 |
| 2025-09-08 | 26.61 |
| 2025-09-05 | 25.11 |
| 2025-09-04 | 24.66 |
| 2025-09-03 | 26.61 |
| 2025-09-02 | 26.98 |
| 2025-09-01 | 27.92 |
| 2025-08-29 | 28.43 |
| 2025-08-28 | 30.61 |
| 2025-08-27 | 30.31 |
| 2025-08-26 | 32.27 |
| 2025-08-25 | 32.56 |
| 2025-08-22 | 30.97 |
| 2025-08-21 | 25.89 |
| 2025-08-20 | 17.91 |
| 2025-08-19 | 8.04 |
| 2025-08-18 | 7.89 |
| 2025-08-15 | 8.62 |
| 2025-08-14 | 9.13 |
| 2025-08-13 | 8.62 |
| 2025-08-12 | 8.62 |
| 2025-08-11 | 7.10 |
| 2025-08-08 | 6.30 |
| 2025-08-07 | 6.88 |
| 2025-08-06 | 6.37 |
| 2025-08-05 | 7.02 |
| 2025-08-04 | 5.43 |
| 2025-08-01 | 5.39 |
| 2025-07-31 | 5.94 |
| 2025-07-30 | 7.93 |
| 2025-07-29 | 8.84 |
| 2025-07-28 | 9.20 |
| 2025-07-25 | 8.29 |
| 2025-07-24 | 10.11 |
| 2025-07-23 | 10.29 |
| 2025-07-22 | 11.20 |
| 2025-07-21 | 11.56 |
| 2025-07-18 | 9.38 |
| 2025-07-17 | 7.75 |
| 2025-07-16 | 8.29 |
| 2025-07-15 | 9.38 |
| 2025-07-14 | 9.93 |
| 2025-07-11 | 9.20 |
| 2025-07-10 | 10.47 |
| 2025-07-09 | 8.47 |
| 2025-07-08 | 8.47 |
| 2025-07-07 | 8.11 |
| 2025-07-04 | 8.47 |
| 2025-07-03 | 9.20 |
| 2025-07-02 | 10.11 |
| 2025-06-30 | 7.93 |
| 2025-06-27 | 9.20 |
| 2025-06-26 | 9.93 |
| 2025-06-25 | 8.66 |
| 2025-06-24 | 7.75 |
| 2025-06-23 | 4.85 |
| 2025-06-20 | 4.85 |
| 2025-06-19 | 2.85 |
| 2025-06-18 | 4.85 |
| 2025-06-17 | 5.94 |
| 2025-06-16 | 6.12 |
| 2025-06-13 | 6.48 |
| 2025-06-12 | 6.48 |
| 2025-06-11 | 5.39 |
| 2025-06-10 | 3.58 |
| 2025-06-09 | 2.31 |
| 2025-06-06 | 2.67 |
| 2025-06-05 | 3.40 |
| 2025-06-04 | 2.31 |
| 2025-06-03 | 2.74 |
| 2025-06-02 | 1.35 |
| 2025-05-30 | 2.22 |
| 2025-05-29 | 2.05 |
| 2025-05-28 | 1.87 |
| 2025-05-27 | 0.65 |
| 2025-05-26 | 0.83 |
| 2025-05-23 | 0.65 |
| 2025-05-22 | 0.83 |
| 2025-05-21 | 1.70 |
| 2025-05-20 | 1.87 |
| 2025-05-19 | 0.65 |
| 2025-05-16 | 0.83 |
| 2025-05-15 | 1.87 |
| 2025-05-14 | 2.74 |
| 2025-05-13 | 0.30 |
| 2025-05-12 | -0.39 |
| 2025-05-09 | -1.79 |
| 2025-05-08 | -1.09 |
| 2025-05-07 | -1.26 |
| 2025-05-06 | -2.31 |
| 2025-05-02 | -1.61 |
| 2025-04-30 | -1.44 |
| 2025-04-29 | -2.66 |
| 2025-04-28 | -3.70 |
| 2025-04-25 | -4.75 |
| 2025-04-24 | -5.96 |
| 2025-04-23 | -5.79 |
| 2025-04-22 | -6.31 |
| 2025-04-17 | -8.23 |
| 2025-04-16 | -8.92 |
| 2025-04-15 | -8.23 |
| 2025-04-14 | -8.92 |
| 2025-04-11 | -11.01 |
| 2025-04-10 | -11.36 |
| 2025-04-09 | -12.58 |
| 2025-04-08 | -11.36 |
| 2025-04-07 | -12.23 |
| 2025-04-03 | -0.04 |
| 2025-04-02 | -0.39 |
| 2025-04-01 | 0.30 |
| 2025-03-31 | 1.18 |
| 2025-03-28 | 21.55 |
| 2025-03-27 | 18.94 |
| 2025-03-26 | 17.54 |
| 2025-03-25 | 16.50 |
| 2025-03-24 | 17.72 |
| 2025-03-21 | 19.29 |
| 2025-03-20 | 18.42 |
| 2025-03-19 | 18.76 |
| 2025-03-18 | 16.85 |
| 2025-03-17 | 13.89 |
| 2025-03-14 | 10.40 |
| 2025-03-13 | 8.32 |
| 2025-03-12 | 9.01 |
| 2025-03-11 | 10.23 |
| 2025-03-10 | 10.58 |
| 2025-03-07 | 10.75 |
| 2025-03-06 | 11.45 |
| 2025-03-05 | 9.36 |
| 2025-03-04 | 7.97 |
| 2025-03-03 | 4.66 |
| 2025-02-28 | 5.18 |
| 2025-02-27 | 4.48 |
| 2025-02-26 | 4.14 |
| 2025-02-25 | 3.44 |
| 2025-02-24 | 3.79 |
| 2025-02-21 | 4.66 |
| 2025-02-20 | 3.96 |
| 2025-02-19 | 1.70 |
| 2025-02-18 | 1.70 |
| 2025-02-17 | 2.05 |
| 2025-02-14 | -1.44 |
| 2025-02-13 | -1.79 |
| 2025-02-12 | -0.39 |
| 2025-02-11 | -2.13 |
| 2025-02-10 | -1.79 |
| 2025-02-07 | -1.44 |
| 2025-02-06 | -0.74 |
| 2025-02-05 | -1.26 |
| 2025-02-04 | -0.57 |
| 2025-02-03 | -0.39 |
| 2025-01-28 | -3.18 |
| 2025-01-27 | -1.61 |
| 2025-01-24 | -2.31 |
| 2025-01-23 | -1.96 |
| 2025-01-22 | -2.48 |
| 2025-01-21 | -1.09 |
| 2025-01-20 | -1.79 |
| 2025-01-17 | -0.04 |
| 2025-01-16 | -1.26 |
| 2025-01-15 | -1.44 |
| 2025-01-14 | -2.13 |
| 2025-01-13 | -3.35 |
| 2025-01-10 | -3.70 |
| 2025-01-09 | -2.83 |
| 2025-01-08 | -2.31 |
| 2025-01-07 | -1.96 |
| 2025-01-06 | -4.05 |
| 2025-01-03 | -3.18 |
| 2025-01-02 | -3.18 |
| 2024-12-31 | -2.13 |
| 2024-12-30 | -0.74 |
| 2024-12-27 | -3.18 |
| 2024-12-24 | -4.40 |
| 2024-12-23 | -6.66 |
| 2024-12-20 | -7.18 |
| 2024-12-19 | -7.88 |
| 2024-12-18 | -6.49 |
| 2024-12-17 | -6.66 |
| 2024-12-16 | -6.31 |
| 2024-12-13 | -5.79 |
| 2024-12-12 | -3.18 |
| 2024-12-11 | -7.71 |
| 2024-12-10 | -10.14 |
| 2024-12-09 | -8.40 |
| 2024-12-06 | -11.54 |
| 2024-12-05 | -12.06 |
| 2024-12-04 | -10.84 |
| 2024-12-03 | -9.62 |
| 2024-12-02 | -13.45 |
| 2024-11-29 | -12.93 |
| 2024-11-28 | -13.97 |
| 2024-11-27 | -13.63 |
| 2024-11-26 | -14.67 |
| 2024-11-25 | -14.50 |
| 2024-11-22 | -14.15 |
| 2024-11-21 | -13.10 |
| 2024-11-20 | -12.41 |
| 2024-11-19 | -12.93 |
| 2024-11-18 | -13.28 |
| 2024-11-15 | -13.45 |
| 2024-11-14 | -14.15 |
| 2024-11-13 | -12.93 |
| 2024-11-12 | -12.58 |
| 2024-11-11 | -11.54 |
| 2024-11-08 | -10.32 |
| 2024-11-07 | -9.45 |
| 2024-11-06 | -11.01 |
| 2024-11-05 | -8.58 |
| 2024-11-04 | -10.67 |
| 2024-11-01 | -10.84 |
| 2024-10-31 | -11.54 |
| 2024-10-30 | -11.36 |
| 2024-10-29 | -9.80 |
| 2024-10-28 | -8.92 |
| 2024-10-25 | -8.92 |
| 2024-10-24 | -8.40 |
| 2024-10-23 | -7.36 |
| 2024-10-22 | -8.58 |
| 2024-10-21 | -9.80 |
| 2024-10-18 | -9.10 |
| 2024-10-17 | -11.54 |
| 2024-10-16 | -12.93 |
| 2024-10-15 | -13.80 |
| 2024-10-14 | -11.19 |
| 2024-10-10 | -12.23 |
| 2024-10-09 | -13.45 |
| 2024-10-08 | -12.41 |
| 2024-10-07 | -8.40 |
| 2024-10-04 | -11.54 |
| 2024-10-03 | -12.93 |
| 2024-10-02 | -11.19 |
| 2024-09-30 | -13.80 |
| 2024-09-27 | -17.11 |
| 2024-09-26 | -17.46 |
| 2024-09-25 | -16.59 |
| 2024-09-24 | -16.76 |
| 2024-09-23 | -19.02 |
| 2024-09-20 | -19.55 |
| 2024-09-19 | -20.07 |
| 2024-09-17 | -20.59 |
| 2024-09-16 | -21.64 |
| 2024-09-13 | -21.29 |
| 2024-09-12 | -22.51 |
| 2024-09-11 | -22.86 |
| 2024-09-10 | -21.53 |
| 2024-09-09 | -21.87 |
| 2024-09-05 | -21.03 |
| 2024-09-04 | -20.70 |
| 2024-09-03 | -20.36 |
| 2024-09-02 | -20.03 |
| 2024-08-30 | -22.87 |
| 2024-08-29 | -30.07 |
| 2024-08-28 | -29.23 |
| 2024-08-27 | -28.56 |
| 2024-08-26 | -29.56 |
| 2024-08-23 | -30.73 |
| 2024-08-22 | -30.73 |
| 2024-08-21 | -30.90 |
| 2024-08-20 | -32.07 |
| 2024-08-19 | -31.74 |
| 2024-08-16 | -32.57 |
| 2024-08-15 | -33.34 |
| 2024-08-14 | -33.68 |
| 2024-08-13 | -34.01 |
| 2024-08-12 | -33.95 |
| 2024-08-09 | -34.01 |
| 2024-08-08 | -34.75 |
| 2024-08-07 | -34.55 |
| 2024-08-06 | -35.08 |
| 2024-08-05 | -35.08 |
| 2024-08-02 | -33.48 |
| 2024-08-01 | -32.57 |
| 2024-07-31 | -31.57 |
| 2024-07-30 | -32.74 |
| 2024-07-29 | -31.74 |
| 2024-07-26 | -31.91 |
| 2024-07-25 | -31.91 |
| 2024-07-24 | -30.57 |
| 2024-07-23 | -31.74 |
| 2024-07-22 | -31.74 |
| 2024-07-19 | -31.74 |
| 2024-07-18 | -29.73 |
| 2024-07-17 | -29.73 |
| 2024-07-16 | -29.40 |
| 2024-07-15 | -29.06 |
| 2024-07-12 | -28.06 |
| 2024-07-11 | -29.90 |
| 2024-07-10 | -30.73 |
| 2024-07-09 | -30.73 |
| 2024-07-08 | -30.57 |
| 2024-07-05 | -28.73 |
| 2024-07-04 | -27.05 |
| 2024-07-03 | -25.55 |
| 2024-07-02 | -25.38 |
| 2024-06-28 | -27.22 |
| 2024-06-27 | -27.22 |
| 2024-06-26 | -26.72 |
| 2024-06-25 | -27.22 |
| 2024-06-24 | -27.05 |
| 2024-06-21 | -26.38 |
| 2024-06-20 | -25.55 |
| 2024-06-19 | -25.38 |
| 2024-06-18 | -25.88 |
| 2024-06-17 | -26.22 |
| 2024-06-14 | -26.05 |
| 2024-06-13 | -27.22 |
| 2024-06-12 | -29.40 |
| 2024-06-11 | -29.40 |
| 2024-06-07 | -28.39 |
| 2024-06-06 | -28.22 |
| 2024-06-05 | -29.56 |
| 2024-06-04 | -27.86 |
| 2024-06-03 | -27.23 |
| 2024-05-31 | -28.63 |
| 2024-05-30 | -28.17 |
| 2024-05-29 | -28.01 |
| 2024-05-28 | -26.61 |
| 2024-05-27 | -26.30 |
| 2024-05-24 | -27.39 |
| 2024-05-23 | -26.61 |
| 2024-05-22 | -25.52 |
| 2024-05-21 | -25.99 |
| 2024-05-20 | -25.37 |
| 2024-05-17 | -25.99 |
| 2024-05-16 | -28.63 |
| 2024-05-14 | -27.55 |
| 2024-05-13 | -27.86 |
| 2024-05-10 | -28.17 |
| 2024-05-09 | -29.41 |
| 2024-05-08 | -30.81 |
| 2024-05-07 | -29.10 |
| 2024-05-06 | -29.41 |
| 2024-05-03 | -29.72 |
| 2024-05-02 | -30.81 |
| 2024-04-30 | -31.59 |
| 2024-04-29 | -32.21 |
| 2024-04-26 | -32.83 |
| 2024-04-25 | -33.14 |
| 2024-04-24 | -33.14 |
| 2024-04-23 | -37.03 |
| 2024-04-22 | -36.87 |
| 2024-04-19 | -37.99 |
| 2024-04-18 | -37.65 |
| 2024-04-17 | -36.72 |
| 2024-04-16 | -37.65 |
| 2024-04-15 | -36.87 |
| 2024-04-12 | -37.03 |
| 2024-04-11 | -35.01 |
| 2024-04-10 | -35.94 |
| 2024-04-09 | -37.34 |
| 2024-04-08 | -38.99 |
| 2024-04-05 | -40.17 |
| 2024-04-03 | -39.86 |
| 2024-04-02 | -39.05 |
| 2024-03-28 | -44.09 |
| 2024-03-27 | -50.25 |
| 2024-03-26 | -50.43 |
| 2024-03-25 | -49.81 |
| 2024-03-22 | -49.50 |
| 2024-03-21 | -49.44 |
| 2024-03-20 | -49.81 |
| 2024-03-19 | -49.19 |
| 2024-03-18 | -48.75 |
| 2024-03-15 | -50.12 |
| 2024-03-14 | -48.88 |
| 2024-03-13 | -47.94 |
| 2024-03-12 | -48.38 |
| 2024-03-11 | -49.13 |
| 2024-03-08 | -49.06 |
| 2024-03-07 | -49.00 |
| 2024-03-06 | -48.75 |
| 2024-03-05 | -50.18 |
| 2024-03-04 | -48.63 |
| 2024-03-01 | -48.88 |
| 2024-02-29 | -49.19 |
| 2024-02-28 | -49.06 |
| 2024-02-27 | -48.44 |
| 2024-02-26 | -48.94 |
| 2024-02-23 | -48.13 |
| 2024-02-22 | -48.07 |
| 2024-02-21 | -49.50 |
| 2024-02-20 | -50.93 |
| 2024-02-19 | -50.74 |
| 2024-02-16 | -51.12 |
| 2024-02-15 | -51.93 |
| 2024-02-14 | -51.30 |
| 2024-02-09 | -51.18 |
| 2024-02-08 | -50.74 |
| 2024-02-07 | -50.49 |
| 2024-02-06 | -50.87 |
| 2024-02-05 | -51.37 |
| 2024-02-02 | -51.18 |
| 2024-02-01 | -51.24 |
| 2024-01-31 | -50.93 |
| 2024-01-30 | -50.87 |
| 2024-01-29 | -49.87 |
| 2024-01-26 | -49.19 |
| 2024-01-25 | -50.18 |
| 2024-01-24 | -49.94 |
| 2024-01-23 | -51.61 |
| 2024-01-22 | -52.48 |
| 2024-01-19 | -51.80 |
| 2024-01-18 | -50.93 |
| 2024-01-17 | -51.93 |
| 2024-01-16 | -50.93 |
| 2024-01-15 | -50.56 |
| 2024-01-12 | -51.18 |
| 2024-01-11 | -51.37 |
| 2024-01-10 | -51.61 |
| 2024-01-09 | -51.55 |
| 2024-01-08 | -51.68 |
| 2024-01-05 | -51.30 |
| 2024-01-04 | -51.05 |
| 2024-01-03 | -50.87 |
| 2024-01-02 | -50.87 |
| 2023-12-29 | -50.25 |
| 2023-12-28 | -50.25 |
| 2023-12-27 | -51.99 |
| 2023-12-22 | -52.48 |
| 2023-12-21 | -52.24 |
| 2023-12-20 | -52.98 |
| 2023-12-19 | -52.98 |
| 2023-12-18 | -52.42 |
| 2023-12-15 | -52.36 |
| 2023-12-14 | -52.55 |
| 2023-12-13 | -52.61 |
| 2023-12-12 | -51.74 |
| 2023-12-11 | -52.17 |
| 2023-12-08 | -51.30 |
| 2023-12-07 | -51.43 |
| 2023-12-06 | -50.00 |
| 2023-12-05 | -50.31 |
| 2023-12-04 | -50.18 |
| 2023-12-01 | -50.12 |
| 2023-11-30 | -49.94 |
| 2023-11-29 | -49.62 |
| 2023-11-28 | -48.88 |
| 2023-11-27 | -48.50 |
| 2023-11-24 | -48.32 |
| 2023-11-23 | -47.76 |
| 2023-11-22 | -48.19 |
| 2023-11-21 | -47.39 |
| 2023-11-20 | -47.51 |
| 2023-11-17 | -48.38 |
| 2023-11-16 | -47.70 |
| 2023-11-15 | -47.01 |
| 2023-11-14 | -47.76 |
| 2023-11-13 | -47.82 |
| 2023-11-10 | -47.20 |
| 2023-11-09 | -47.14 |
| 2023-11-08 | -45.95 |
| 2023-11-07 | -45.64 |
| 2023-11-06 | -44.59 |
| 2023-11-03 | -44.52 |
| 2023-11-02 | -45.27 |
| 2023-11-01 | -45.46 |
| 2023-10-31 | -45.02 |
| 2023-10-30 | -45.40 |
| 2023-10-27 | -44.71 |
| 2023-10-26 | -45.58 |
| 2023-10-25 | -46.27 |
| 2023-10-24 | -45.95 |
| 2023-10-20 | -45.27 |
| 2023-10-19 | -45.33 |
| 2023-10-18 | -44.09 |
| 2023-10-17 | -43.78 |
| 2023-10-16 | -44.65 |
| 2023-10-13 | -44.84 |
| 2023-10-12 | -43.40 |
| 2023-10-11 | -44.28 |
| 2023-10-10 | -45.46 |
| 2023-10-09 | -45.71 |
| 2023-10-06 | -46.20 |
| 2023-10-05 | -47.01 |
| 2023-10-04 | -49.06 |
| 2023-10-03 | -48.32 |
| 2023-09-29 | -48.50 |
| 2023-09-28 | -48.01 |
| 2023-09-27 | -49.19 |
| 2023-09-26 | -49.06 |
| 2023-09-25 | -47.94 |
| 2023-09-22 | -47.32 |
| 2023-09-21 | -47.63 |
| 2023-09-20 | -47.51 |
| 2023-09-19 | -47.20 |
| 2023-09-18 | -47.76 |
| 2023-09-15 | -46.70 |
| 2023-09-14 | -47.07 |
| 2023-09-13 | -47.76 |
| 2023-09-12 | -47.63 |
| 2023-09-11 | -47.39 |
| 2023-09-07 | -47.14 |
| 2023-09-06 | -46.58 |
| 2023-09-05 | -46.88 |
| 2023-09-04 | -46.52 |
| 2023-08-31 | -47.49 |
| 2023-08-30 | -45.54 |
| 2023-08-29 | -45.72 |
| 2023-08-28 | -46.94 |
| 2023-08-25 | -46.76 |
| 2023-08-24 | -46.39 |
| 2023-08-23 | -47.06 |
| 2023-08-22 | -47.92 |
| 2023-08-21 | -48.47 |
| 2023-08-18 | -46.45 |
| 2023-08-17 | -46.45 |
| 2023-08-16 | -46.03 |
| 2023-08-15 | -45.30 |
| 2023-08-14 | -44.44 |
| 2023-08-11 | -43.23 |
| 2023-08-10 | -43.04 |
| 2023-08-09 | -43.17 |
| 2023-08-08 | -42.80 |
| 2023-08-07 | -42.56 |
| 2023-08-04 | -42.56 |
| 2023-08-03 | -42.43 |
| 2023-08-02 | -43.04 |
| 2023-08-01 | -41.64 |
| 2023-07-31 | -41.40 |
| 2023-07-28 | -42.37 |
| 2023-07-27 | -41.95 |
| 2023-07-26 | -42.43 |
| 2023-07-25 | -42.80 |
| 2023-07-24 | -43.53 |
| 2023-07-21 | -43.04 |
| 2023-07-20 | -43.10 |
| 2023-07-19 | -43.04 |
| 2023-07-18 | -41.70 |
| 2023-07-14 | -41.34 |
| 2023-07-13 | -41.40 |
| 2023-07-12 | -42.07 |
| 2023-07-11 | -41.58 |
| 2023-07-10 | -42.25 |
| 2023-07-07 | -41.95 |
| 2023-07-06 | -42.07 |
| 2023-07-05 | -41.34 |
| 2023-07-04 | -40.49 |
| 2023-07-03 | -40.42 |
| 2023-06-30 | -40.36 |
| 2023-06-29 | -42.25 |
| 2023-06-28 | -41.76 |
| 2023-06-27 | -42.74 |
| 2023-06-26 | -43.23 |
| 2023-06-23 | -43.53 |
| 2023-06-21 | -41.70 |
| 2023-06-20 | -41.46 |
| 2023-06-19 | -40.97 |
| 2023-06-16 | -39.39 |
| 2023-06-15 | -40.06 |
| 2023-06-14 | -39.69 |
| 2023-06-13 | -38.78 |
| 2023-06-12 | -39.69 |
| 2023-06-09 | -39.75 |
| 2023-06-08 | -40.18 |
| 2023-06-07 | -40.49 |
| 2023-06-06 | -41.61 |
| 2023-06-05 | -41.12 |
| 2023-06-02 | -40.68 |
| 2023-06-01 | -42.25 |
| 2023-05-31 | -42.72 |
| 2023-05-30 | -41.96 |
| 2023-05-29 | -41.67 |
| 2023-05-25 | -41.73 |
| 2023-05-24 | -39.80 |
| 2023-05-23 | -38.63 |
| 2023-05-22 | -38.92 |
| 2023-05-19 | -39.95 |
| 2023-05-18 | -39.36 |
| 2023-05-17 | -39.07 |
| 2023-05-16 | -38.34 |
| 2023-05-15 | -38.34 |
| 2023-05-12 | -38.63 |
| 2023-05-11 | -38.05 |
| 2023-05-10 | -38.19 |
| 2023-05-09 | -36.88 |
| 2023-05-08 | -37.75 |
| 2023-05-05 | -39.80 |
| 2023-05-04 | -39.95 |
| 2023-05-03 | -40.53 |
| 2023-05-02 | -40.24 |
| 2023-04-28 | -41.41 |
| 2023-04-27 | -41.55 |
| 2023-04-26 | -41.55 |
| 2023-04-25 | -41.12 |
| 2023-04-24 | -41.26 |
| 2023-04-21 | -41.55 |
| 2023-04-20 | -41.41 |
| 2023-04-19 | -40.97 |
| 2023-04-18 | -40.68 |
| 2023-04-17 | -40.38 |
| 2023-04-14 | -40.97 |
| 2023-04-13 | -40.68 |
| 2023-04-12 | -39.65 |
| 2023-04-11 | -40.38 |
| 2023-04-06 | -41.26 |
| 2023-04-04 | -41.41 |
| 2023-04-03 | -41.12 |
| 2023-03-31 | -41.12 |
| 2023-03-30 | -40.68 |
| 2023-03-29 | -42.25 |
| 2023-03-28 | -42.14 |
| 2023-03-27 | -43.72 |
| 2023-03-24 | -43.13 |
| 2023-03-23 | -42.14 |
| 2023-03-22 | -42.72 |
| 2023-03-21 | -42.72 |
| 2023-03-20 | -41.12 |
| 2023-03-17 | -38.34 |
| 2023-03-16 | -40.82 |
| 2023-03-15 | -40.09 |
| 2023-03-14 | -39.80 |
| 2023-03-13 | -37.32 |
| 2023-03-10 | -38.49 |
| 2023-03-09 | -37.17 |
| 2023-03-08 | -36.88 |
| 2023-03-07 | -36.29 |
| 2023-03-06 | -36.59 |
| 2023-03-03 | -36.59 |
| 2023-03-02 | -36.88 |
| 2023-03-01 | -36.44 |
| 2023-02-28 | -38.05 |
| 2023-02-27 | -36.15 |
| 2023-02-24 | -35.71 |
| 2023-02-23 | -34.25 |
| 2023-02-22 | -34.98 |
| 2023-02-21 | -34.83 |
| 2023-02-20 | -34.83 |
| 2023-02-17 | -35.86 |
| 2023-02-16 | -36.59 |
| 2023-02-15 | -36.15 |
| 2023-02-14 | -35.71 |
| 2023-02-13 | -35.27 |
| 2023-02-10 | -36.29 |
| 2023-02-09 | -36.29 |
| 2023-02-08 | -35.71 |
| 2023-02-07 | -39.22 |
| 2023-02-06 | -39.51 |
| 2023-02-03 | -39.51 |
| 2023-02-02 | -38.63 |
| 2023-02-01 | -38.78 |
| 2023-01-31 | -39.36 |
| 2023-01-30 | -38.05 |
| 2023-01-27 | -37.46 |
| 2023-01-26 | -37.75 |
| 2023-01-20 | -38.63 |
| 2023-01-19 | -40.53 |
| 2023-01-18 | -40.68 |
| 2023-01-17 | -40.68 |
| 2023-01-16 | -39.51 |
| 2023-01-13 | -39.51 |
| 2023-01-12 | -41.85 |
| 2023-01-11 | -41.26 |
| 2023-01-10 | -42.08 |
| 2023-01-09 | -41.12 |
| 2023-01-06 | -42.31 |
| 2023-01-05 | -43.77 |
| 2023-01-04 | -43.60 |
| 2023-01-03 | -44.59 |
| 2022-12-30 | -47.16 |
| 2022-12-29 | -47.46 |
| 2022-12-28 | -46.99 |
| 2022-12-23 | -48.04 |
| 2022-12-22 | -47.52 |
| 2022-12-21 | -47.63 |
| 2022-12-20 | -47.98 |
| 2022-12-19 | -47.05 |
| 2022-12-16 | -46.99 |
| 2022-12-15 | -47.11 |
| 2022-12-14 | -45.76 |
| 2022-12-13 | -45.24 |
| 2022-12-12 | -47.11 |
| 2022-12-09 | -46.87 |
| 2022-12-08 | -47.92 |
| 2022-12-07 | -48.27 |
| 2022-12-06 | -46.40 |
| 2022-12-05 | -47.34 |
| 2022-12-02 | -48.92 |
| 2022-12-01 | -47.92 |
| 2022-11-30 | -49.21 |
| 2022-11-29 | -49.27 |
| 2022-11-28 | -49.97 |
| 2022-11-25 | -48.80 |
| 2022-11-24 | -50.44 |
| 2022-11-23 | -50.44 |
| 2022-11-22 | -51.66 |
| 2022-11-21 | -51.20 |
| 2022-11-18 | -50.91 |
| 2022-11-17 | -50.61 |
| 2022-11-16 | -50.50 |
| 2022-11-15 | -49.56 |
| 2022-11-14 | -50.44 |
| 2022-11-11 | -50.61 |
| 2022-11-10 | -52.37 |
| 2022-11-09 | -51.55 |
| 2022-11-08 | -52.25 |
| 2022-11-07 | -51.78 |
| 2022-11-04 | -53.89 |
| 2022-11-03 | -54.88 |
| 2022-11-02 | -54.65 |
| 2022-11-01 | -53.94 |
| 2022-10-31 | -54.59 |
| 2022-10-28 | -53.54 |
| 2022-10-27 | -52.83 |
| 2022-10-26 | -53.59 |
| 2022-10-25 | -53.59 |
| 2022-10-24 | -52.95 |
| 2022-10-21 | -51.14 |
| 2022-10-20 | -51.66 |
| 2022-10-19 | -51.37 |
| 2022-10-18 | -50.44 |
| 2022-10-17 | -51.37 |
| 2022-10-14 | -50.91 |
| 2022-10-13 | -50.91 |
| 2022-10-12 | -50.67 |
| 2022-10-11 | -49.91 |
| 2022-10-10 | -48.74 |
| 2022-10-07 | -48.04 |
| 2022-10-06 | -47.11 |
| 2022-10-05 | -47.40 |
| 2022-10-03 | -48.74 |
| 2022-09-30 | -47.75 |
| 2022-09-29 | -47.16 |
| 2022-09-28 | -47.16 |
| 2022-09-27 | -44.53 |
| 2022-09-26 | -44.42 |
| 2022-09-23 | -43.31 |
| 2022-09-22 | -42.78 |
| 2022-09-21 | -43.01 |
| 2022-09-20 | -42.78 |
| 2022-09-19 | -43.07 |
| 2022-09-16 | -43.01 |
| 2022-09-15 | -42.84 |
| 2022-09-14 | -42.84 |
| 2022-09-13 | -41.79 |
| 2022-09-09 | -42.43 |
| 2022-09-08 | -43.25 |
| 2022-09-07 | -41.79 |
| 2022-09-06 | -40.92 |
| 2022-09-05 | -40.92 |
| 2022-09-02 | -40.49 |
| 2022-09-01 | -40.06 |
| 2022-08-31 | -39.78 |
| 2022-08-30 | -40.78 |
| 2022-08-29 | -40.64 |
| 2022-08-26 | -40.21 |
| 2022-08-25 | -40.21 |
| 2022-08-24 | -40.49 |
| 2022-08-23 | -41.64 |
| 2022-08-22 | -40.35 |
| 2022-08-19 | -40.06 |
| 2022-08-18 | -40.21 |
| 2022-08-17 | -40.06 |
| 2022-08-16 | -39.63 |
| 2022-08-15 | -39.78 |
| 2022-08-12 | -39.34 |
| 2022-08-11 | -39.78 |
| 2022-08-10 | -41.36 |
| 2022-08-09 | -40.35 |
| 2022-08-08 | -39.92 |
| 2022-08-05 | -40.78 |
| 2022-08-04 | -41.79 |
| 2022-08-03 | -42.79 |
| 2022-08-02 | -42.85 |
| 2022-08-01 | -41.79 |
| 2022-07-29 | -40.78 |
| 2022-07-28 | -40.49 |
| 2022-07-27 | -39.63 |
| 2022-07-26 | -39.78 |
| 2022-07-25 | -40.64 |
| 2022-07-22 | -40.92 |
| 2022-07-21 | -41.07 |
| 2022-07-20 | -39.63 |
| 2022-07-19 | -39.06 |
| 2022-07-18 | -38.34 |
| 2022-07-15 | -39.20 |
| 2022-07-14 | -37.19 |
| 2022-07-13 | -35.89 |
| 2022-07-12 | -35.61 |
| 2022-07-11 | -35.18 |
| 2022-07-08 | -34.03 |
| 2022-07-07 | -32.44 |
| 2022-07-06 | -32.44 |
| 2022-07-05 | -31.58 |
| 2022-07-04 | -35.46 |
| 2022-06-30 | -35.75 |
| 2022-06-29 | -34.31 |
| 2022-06-28 | -33.88 |
| 2022-06-27 | -34.60 |
| 2022-06-24 | -35.18 |
| 2022-06-23 | -34.31 |
| 2022-06-22 | -35.03 |
| 2022-06-21 | -34.03 |
| 2022-06-20 | -33.59 |
| 2022-06-17 | -34.60 |
| 2022-06-16 | -34.31 |
| 2022-06-15 | -34.03 |
| 2022-06-14 | -34.89 |
| 2022-06-13 | -34.89 |
| 2022-06-10 | -33.59 |
| 2022-06-09 | -33.45 |
| 2022-06-08 | -33.88 |
| 2022-06-07 | -33.74 |
| 2022-06-06 | -33.31 |
| 2022-06-02 | -33.88 |
| 2022-06-01 | -34.46 |
| 2022-05-31 | -35.26 |
| 2022-05-30 | -34.43 |
| 2022-05-27 | -35.82 |
| 2022-05-26 | -35.96 |
| 2022-05-25 | -36.65 |
| 2022-05-24 | -37.07 |
| 2022-05-23 | -36.38 |
| 2022-05-20 | -35.96 |
| 2022-05-19 | -37.07 |
| 2022-05-18 | -36.10 |
| 2022-05-17 | -36.51 |
| 2022-05-16 | -37.35 |
| 2022-05-13 | -35.96 |
| 2022-05-12 | -37.77 |
| 2022-05-11 | -36.93 |
| 2022-05-10 | -37.49 |
| 2022-05-06 | -37.07 |
| 2022-05-05 | -35.68 |
| 2022-05-04 | -35.40 |
| 2022-05-03 | -35.82 |
| 2022-04-29 | -35.82 |
| 2022-04-28 | -35.96 |
| 2022-04-27 | -37.07 |
| 2022-04-26 | -36.10 |
| 2022-04-25 | -35.40 |
| 2022-04-22 | -35.26 |
| 2022-04-21 | -34.98 |
| 2022-04-20 | -34.70 |
| 2022-04-19 | -34.01 |
| 2022-04-14 | -33.31 |
| 2022-04-13 | -33.87 |
| 2022-04-12 | -33.59 |
| 2022-04-11 | -33.87 |
| 2022-04-08 | -32.48 |
| 2022-04-07 | -32.48 |
| 2022-04-06 | -30.39 |
| 2022-04-04 | -29.83 |
| 2022-04-01 | -30.11 |
| 2022-03-31 | -29.00 |
| 2022-03-30 | -29.14 |
| 2022-03-29 | -29.28 |
| 2022-03-28 | -29.97 |
| 2022-03-25 | -29.97 |
| 2022-03-24 | -29.97 |
| 2022-03-23 | -29.83 |
| 2022-03-22 | -29.83 |
| 2022-03-21 | -31.36 |
| 2022-03-18 | -29.83 |
| 2022-03-17 | -30.67 |
| 2022-03-16 | -34.84 |
| 2022-03-15 | -36.38 |
| 2022-03-14 | -33.73 |
| 2022-03-11 | -32.62 |
| 2022-03-10 | -31.78 |
| 2022-03-09 | -33.73 |
| 2022-03-08 | -33.31 |
| 2022-03-07 | -32.34 |
| 2022-03-04 | -30.53 |
| 2022-03-03 | -29.28 |
| 2022-03-02 | -29.83 |
| 2022-03-01 | -28.86 |
| 2022-02-28 | -29.69 |
| 2022-02-25 | -27.88 |
| 2022-02-24 | -27.33 |
| 2022-02-23 | -24.96 |
| 2022-02-22 | -25.10 |
| 2022-02-21 | -23.57 |
| 2022-02-18 | -24.54 |
| 2022-02-17 | -24.96 |
| 2022-02-16 | -24.68 |
| 2022-02-15 | -25.10 |
| 2022-02-14 | -24.82 |
| 2022-02-11 | -22.73 |
| 2022-02-10 | -24.82 |
| 2022-02-09 | -25.93 |
| 2022-02-08 | -26.21 |
| 2022-02-07 | -27.05 |
| 2022-02-04 | -27.33 |
| 2022-01-31 | -29.83 |
| 2022-01-28 | -30.53 |
| 2022-01-27 | -29.83 |
| 2022-01-26 | -29.83 |
| 2022-01-25 | -29.55 |
| 2022-01-24 | -28.72 |
| 2022-01-21 | -29.41 |
| 2022-01-20 | -29.28 |
| 2022-01-19 | -29.41 |
| 2022-01-18 | -30.95 |
| 2022-01-17 | -30.39 |
| 2022-01-14 | -29.97 |
| 2022-01-13 | -30.67 |
| 2022-01-12 | -30.39 |
| 2022-01-11 | -31.22 |
| 2022-01-10 | -30.67 |
| 2022-01-07 | -31.78 |
| 2022-01-06 | -32.90 |
| 2022-01-05 | -32.62 |
| 2022-01-04 | -33.03 |
| 2022-01-03 | -34.29 |
| 2021-12-31 | -34.29 |
| 2021-12-30 | -35.26 |
| 2021-12-29 | -34.84 |
| 2021-12-28 | -34.43 |
| 2021-12-24 | -35.40 |
| 2021-12-23 | -36.10 |
| 2021-12-22 | -36.10 |
| 2021-12-21 | -36.51 |
| 2021-12-20 | -36.65 |
| 2021-12-17 | -35.96 |
| 2021-12-16 | -35.26 |
| 2021-12-15 | -34.84 |
| 2021-12-14 | -34.57 |
| 2021-12-13 | -33.59 |
| 2021-12-10 | -33.45 |
| 2021-12-09 | -31.36 |
| 2021-12-08 | -34.98 |
| 2021-12-07 | -34.84 |
| 2021-12-06 | -34.70 |
| 2021-12-03 | -34.15 |
| 2021-12-02 | -34.84 |
| 2021-12-01 | -34.57 |
| 2021-11-30 | -35.54 |
| 2021-11-29 | -33.17 |
| 2021-11-26 | -33.17 |
| 2021-11-25 | -31.64 |
| 2021-11-24 | -31.50 |
| 2021-11-23 | -30.11 |
| 2021-11-22 | -31.50 |
| 2021-11-19 | -31.78 |
| 2021-11-18 | -31.09 |
| 2021-11-17 | -31.09 |
| 2021-11-16 | -30.53 |
| 2021-11-15 | -30.53 |
| 2021-11-12 | -29.97 |
| 2021-11-11 | -29.83 |
| 2021-11-10 | -29.83 |
| 2021-11-09 | -29.97 |
| 2021-11-08 | -29.14 |
| 2021-11-05 | -27.47 |
| 2021-11-04 | -29.97 |
| 2021-11-03 | -32.20 |
| 2021-11-02 | -31.22 |
| 2021-11-01 | -32.20 |
| 2021-10-29 | -32.48 |
| 2021-10-28 | -32.62 |
| 2021-10-27 | -32.06 |
| 2021-10-26 | -32.06 |
| 2021-10-25 | -31.50 |
| 2021-10-22 | -30.95 |
| 2021-10-21 | -30.81 |
| 2021-10-20 | -31.92 |
| 2021-10-19 | -31.36 |
| 2021-10-18 | -31.50 |
| 2021-10-15 | -31.92 |
| 2021-10-12 | -31.22 |
| 2021-10-11 | -31.78 |
| 2021-10-08 | -31.92 |
| 2021-10-07 | -30.67 |
| 2021-10-06 | -33.17 |
| 2021-10-05 | -34.70 |
| 2021-10-04 | -34.70 |
| 2021-09-30 | -35.26 |
| 2021-09-29 | -34.98 |
| 2021-09-28 | -34.70 |
| 2021-09-27 | -35.54 |
| 2021-09-24 | -34.70 |
| 2021-09-23 | -34.15 |
| 2021-09-21 | -35.82 |
| 2021-09-20 | -34.84 |
| 2021-09-17 | -32.90 |
| 2021-09-16 | -32.76 |
| 2021-09-15 | -31.64 |
| 2021-09-14 | -30.25 |
| 2021-09-13 | -30.67 |
| 2021-09-10 | -30.81 |
| 2021-09-09 | -32.62 |
| 2021-09-08 | -31.59 |
| 2021-09-07 | -30.62 |
| 2021-09-06 | -30.35 |
| 2021-09-03 | -31.31 |
| 2021-09-02 | -31.45 |
| 2021-09-01 | -31.31 |
| 2021-08-31 | -33.51 |
| 2021-08-30 | -34.06 |
| 2021-08-27 | -32.69 |
| 2021-08-26 | -32.82 |
| 2021-08-25 | -33.65 |
| 2021-08-24 | -34.47 |
| 2021-08-23 | -35.43 |
| 2021-08-20 | -34.47 |
| 2021-08-19 | -34.20 |
| 2021-08-18 | -33.65 |
| 2021-08-17 | -34.33 |
| 2021-08-16 | -32.82 |
| 2021-08-13 | -33.92 |
| 2021-08-12 | -32.82 |
| 2021-08-11 | -32.27 |
| 2021-08-10 | -33.23 |
| 2021-08-09 | -33.51 |
| 2021-08-06 | -34.20 |
| 2021-08-05 | -34.20 |
| 2021-08-04 | -32.96 |
| 2021-08-03 | -32.41 |
| 2021-08-02 | -32.00 |
| 2021-07-30 | -32.69 |
| 2021-07-29 | -34.06 |
| 2021-07-28 | -34.61 |
| 2021-07-27 | -35.02 |
| 2021-07-26 | -33.78 |
| 2021-07-23 | -32.00 |
| 2021-07-22 | -31.59 |
| 2021-07-21 | -31.86 |
| 2021-07-20 | -32.14 |
| 2021-07-19 | -31.72 |
| 2021-07-16 | -30.90 |
| 2021-07-15 | -30.21 |
| 2021-07-14 | -30.62 |
| 2021-07-13 | -28.56 |
| 2021-07-12 | -30.21 |
| 2021-07-09 | -31.04 |
| 2021-07-08 | -30.35 |
| 2021-07-07 | -28.84 |
| 2021-07-06 | -28.56 |
| 2021-07-05 | -27.60 |
| 2021-07-02 | -27.60 |
| 2021-06-30 | -27.05 |
| 2021-06-29 | -25.82 |
| 2021-06-28 | -25.13 |
| 2021-06-25 | -23.76 |
| 2021-06-24 | -24.03 |
| 2021-06-23 | -23.07 |
| 2021-06-22 | -21.83 |
| 2021-06-21 | -24.99 |
| 2021-06-18 | -20.18 |
| 2021-06-17 | -32.41 |
| 2021-06-16 | -31.17 |
| 2021-06-15 | -33.65 |
| 2021-06-11 | -30.62 |
| 2021-06-10 | -29.94 |
| 2021-06-09 | -29.39 |
| 2021-06-08 | -29.94 |
| 2021-06-07 | -29.11 |
| 2021-06-04 | -28.07 |
| 2021-06-03 | -27.40 |
| 2021-06-02 | -27.13 |
| 2021-06-01 | -27.00 |
| 2021-05-31 | -25.93 |
| 2021-05-28 | -26.06 |
| 2021-05-27 | -27.00 |
| 2021-05-26 | -27.40 |
| 2021-05-25 | -26.06 |
| 2021-05-24 | -26.19 |
| 2021-05-21 | -27.27 |
| 2021-05-20 | -29.14 |
| 2021-05-18 | -31.28 |
| 2021-05-17 | -32.49 |
| 2021-05-14 | -31.82 |
| 2021-05-13 | -31.95 |
| 2021-05-12 | -31.28 |
| 2021-05-11 | -30.35 |
| 2021-05-10 | -29.41 |
| 2021-05-07 | -30.21 |
| 2021-05-06 | -29.41 |
| 2021-05-05 | -32.49 |
| 2021-05-04 | -32.62 |
| 2021-05-03 | -33.43 |
| 2021-04-30 | -32.62 |
| 2021-04-29 | -31.28 |
| 2021-04-28 | -32.62 |
| 2021-04-27 | -31.82 |
| 2021-04-26 | -31.95 |
| 2021-04-23 | -31.69 |
| 2021-04-22 | -30.75 |
| 2021-04-21 | -30.75 |
| 2021-04-20 | -29.94 |
| 2021-04-19 | -30.48 |
| 2021-04-16 | -31.42 |
| 2021-04-15 | -30.75 |
| 2021-04-14 | -30.35 |
| 2021-04-13 | -29.81 |
| 2021-04-12 | -29.54 |
| 2021-04-09 | -29.41 |
| 2021-04-08 | -29.54 |
| 2021-04-07 | -29.14 |
| 2021-04-01 | -29.01 |
| 2021-03-31 | -31.42 |
| 2021-03-30 | -29.14 |
| 2021-03-29 | -29.28 |
| 2021-03-26 | -30.61 |
| 2021-03-25 | -30.61 |
| 2021-03-24 | -33.16 |
| 2021-03-23 | -31.15 |
| 2021-03-22 | -30.61 |
| 2021-03-19 | -30.61 |
| 2021-03-18 | -30.08 |
| 2021-03-17 | -29.68 |
| 2021-03-16 | -27.94 |
| 2021-03-15 | -27.13 |
| 2021-03-12 | -27.67 |
| 2021-03-11 | -27.00 |
| 2021-03-10 | -27.00 |
| 2021-03-09 | -28.20 |
| 2021-03-08 | -27.53 |
| 2021-03-05 | -30.08 |
| 2021-03-04 | -30.75 |
| 2021-03-03 | -30.61 |
| 2021-03-02 | -29.68 |
| 2021-03-01 | -31.82 |
| 2021-02-26 | -32.76 |
| 2021-02-25 | -34.23 |
| 2021-02-24 | -35.84 |
| 2021-02-23 | -35.30 |
| 2021-02-22 | -35.57 |
| 2021-02-19 | -36.78 |
| 2021-02-18 | -36.64 |
| 2021-02-17 | -35.17 |
| 2021-02-16 | -36.64 |
| 2021-02-11 | -38.38 |
| 2021-02-10 | -38.79 |
| 2021-02-09 | -38.79 |
| 2021-02-08 | -38.52 |
| 2021-02-05 | -41.20 |
| 2021-02-04 | -41.20 |
| 2021-02-03 | -40.39 |
| 2021-02-02 | -39.99 |
| 2021-02-01 | -40.66 |
| 2021-01-29 | -41.06 |
| 2021-01-28 | -40.79 |
| 2021-01-27 | -39.05 |
| 2021-01-26 | -39.32 |
| 2021-01-25 | -38.52 |
| 2021-01-22 | -38.38 |
| 2021-01-21 | -36.64 |
| 2021-01-20 | -36.64 |
| 2021-01-19 | -36.37 |
| 2021-01-18 | -36.24 |
| 2021-01-15 | -37.04 |
| 2021-01-14 | -37.04 |
| 2021-01-13 | -38.38 |
| 2021-01-12 | -39.86 |
| 2021-01-11 | -40.93 |
| 2021-01-08 | -41.06 |
| 2021-01-07 | -39.99 |
| 2021-01-06 | -40.93 |
| 2021-01-05 | -40.26 |
| 2021-01-04 | -40.66 |
| 2020-12-31 | -41.46 |
| 2020-12-30 | -40.66 |
| 2020-12-29 | -40.12 |
| 2020-12-28 | -41.60 |
| 2020-12-24 | -40.26 |
| 2020-12-23 | -39.99 |
| 2020-12-22 | -39.99 |
| 2020-12-21 | -39.72 |
| 2020-12-18 | -40.93 |
| 2020-12-17 | -41.46 |
| 2020-12-16 | -41.20 |
| 2020-12-15 | -41.87 |
| 2020-12-14 | -40.66 |
| 2020-12-11 | -42.00 |
| 2020-12-10 | -42.00 |
| 2020-12-09 | -41.33 |
| 2020-12-08 | -41.60 |
| 2020-12-07 | -40.93 |
| 2020-12-04 | -40.26 |
| 2020-12-03 | -39.05 |
| 2020-12-02 | -38.25 |
| 2020-12-01 | -38.79 |
| 2020-11-30 | -38.92 |
| 2020-11-27 | -38.52 |
| 2020-11-26 | -39.59 |
| 2020-11-25 | -39.05 |
| 2020-11-24 | -39.86 |
| 2020-11-23 | -41.73 |
| 2020-11-20 | -42.67 |
| 2020-11-19 | -41.87 |
| 2020-11-18 | -42.13 |
| 2020-11-17 | -42.54 |
| 2020-11-16 | -43.74 |
| 2020-11-13 | -44.14 |
| 2020-11-12 | -43.34 |
| 2020-11-11 | -41.87 |
| 2020-11-10 | -44.68 |
| 2020-11-09 | -46.47 |
| 2020-11-06 | -46.63 |
| 2020-11-05 | -46.42 |
| 2020-11-04 | -47.06 |
| 2020-11-03 | -46.85 |
| 2020-11-02 | -47.76 |
| 2020-10-30 | -48.35 |
| 2020-10-29 | -47.28 |
| 2020-10-28 | -48.03 |
| 2020-10-27 | -47.22 |
| 2020-10-23 | -46.90 |
| 2020-10-22 | -47.28 |
| 2020-10-21 | -47.22 |
| 2020-10-20 | -47.65 |
| 2020-10-19 | -46.96 |
| 2020-10-16 | -46.90 |
| 2020-10-15 | -47.44 |
| 2020-10-14 | -46.96 |
| 2020-10-12 | -46.53 |
| 2020-10-09 | -47.76 |
| 2020-10-08 | -47.22 |
| 2020-10-07 | -47.87 |
| 2020-10-06 | -47.49 |
| 2020-10-05 | -49.10 |
| 2020-09-30 | -50.12 |
| 2020-09-29 | -49.47 |
| 2020-09-28 | -48.72 |
| 2020-09-25 | -48.46 |
| 2020-09-24 | -47.55 |
| 2020-09-23 | -46.69 |
| 2020-09-22 | -45.75 |
| 2020-09-21 | -45.08 |
| 2020-09-18 | -44.14 |
| 2020-09-17 | -43.07 |
| 2020-09-16 | -42.54 |
| 2020-09-15 | -42.40 |
| 2020-09-14 | -43.07 |
| 2020-09-11 | -43.21 |
| 2020-09-10 | -42.80 |
| 2020-09-09 | -42.40 |
| 2020-09-08 | -42.19 |
| 2020-09-07 | -42.32 |
| 2020-09-04 | -42.06 |
| 2020-09-03 | -42.58 |
| 2020-09-02 | -42.85 |
| 2020-09-01 | -42.32 |
| 2020-08-31 | -41.66 |
| 2020-08-28 | -41.26 |
| 2020-08-27 | -42.19 |
| 2020-08-26 | -41.26 |
| 2020-08-25 | -40.20 |
| 2020-08-24 | -40.47 |
| 2020-08-21 | -41.13 |
| 2020-08-20 | -40.73 |
| 2020-08-19 | -40.07 |
| 2020-08-18 | -39.67 |
| 2020-08-17 | -39.01 |
| 2020-08-14 | -39.41 |
| 2020-08-13 | -39.28 |
| 2020-08-12 | -39.67 |
| 2020-08-11 | -41.79 |
| 2020-08-10 | -42.45 |
| 2020-08-07 | -41.92 |
| 2020-08-06 | -41.92 |
| 2020-08-05 | -41.13 |
| 2020-08-04 | -42.45 |
| 2020-08-03 | -42.85 |
| 2020-07-31 | -43.38 |
| 2020-07-30 | -42.19 |
| 2020-07-29 | -42.19 |
| 2020-07-28 | -42.32 |
| 2020-07-27 | -42.45 |
| 2020-07-24 | -41.66 |
| 2020-07-23 | -40.86 |
| 2020-07-22 | -39.81 |
| 2020-07-21 | -39.54 |
| 2020-07-20 | -40.47 |
| 2020-07-17 | -40.47 |
| 2020-07-16 | -40.86 |
| 2020-07-15 | -39.94 |
| 2020-07-14 | -40.20 |
| 2020-07-13 | -39.14 |
| 2020-07-10 | -39.54 |
| 2020-07-09 | -38.48 |
| 2020-07-08 | -39.01 |
| 2020-07-07 | -38.48 |
| 2020-07-06 | -37.29 |
| 2020-07-03 | -39.01 |
| 2020-07-02 | -37.56 |
| 2020-06-30 | -42.58 |
| 2020-06-29 | -42.06 |
| 2020-06-26 | -40.47 |
| 2020-06-24 | -40.86 |
| 2020-06-23 | -41.00 |
| 2020-06-22 | -40.73 |
| 2020-06-19 | -39.94 |
| 2020-06-18 | -40.73 |
| 2020-06-17 | -40.34 |
| 2020-06-16 | -40.07 |
| 2020-06-15 | -41.53 |
| 2020-06-12 | -40.86 |
| 2020-06-11 | -39.81 |
| 2020-06-10 | -37.69 |
| 2020-06-09 | -37.29 |
| 2020-06-08 | -38.09 |
| 2020-06-05 | -38.35 |
| 2020-06-04 | -40.60 |
| 2020-06-03 | -40.07 |
| 2020-06-02 | -40.15 |
| 2020-06-01 | -42.93 |
| 2020-05-29 | -45.45 |
| 2020-05-28 | -45.33 |
| 2020-05-27 | -44.19 |
| 2020-05-26 | -43.31 |
| 2020-05-25 | -45.71 |
| 2020-05-22 | -44.82 |
| 2020-05-21 | -40.40 |
| 2020-05-20 | -40.66 |
| 2020-05-19 | -39.52 |
| 2020-05-18 | -40.40 |
| 2020-05-15 | -39.65 |
| 2020-05-14 | -39.39 |
| 2020-05-13 | -38.89 |
| 2020-05-12 | -37.88 |
| 2020-05-11 | -37.50 |
| 2020-05-08 | -37.75 |
| 2020-05-07 | -37.88 |
| 2020-05-06 | -38.13 |
| 2020-05-05 | -38.26 |
| 2020-05-04 | -38.13 |
| 2020-04-29 | -35.60 |
| 2020-04-28 | -36.99 |
| 2020-04-27 | -38.51 |
| 2020-04-24 | -40.28 |
| 2020-04-23 | -39.77 |
| 2020-04-22 | -40.02 |
| 2020-04-21 | -39.27 |
| 2020-04-20 | -38.26 |
| 2020-04-17 | -37.63 |
| 2020-04-16 | -41.41 |
| 2020-04-15 | -40.78 |
| 2020-04-14 | -39.39 |
| 2020-04-09 | -41.92 |
| 2020-04-08 | -43.81 |
| 2020-04-07 | -42.80 |
| 2020-04-06 | -45.07 |
| 2020-04-03 | -46.72 |
| 2020-04-02 | -45.33 |
| 2020-04-01 | -44.95 |
| 2020-03-31 | -44.32 |
| 2020-03-30 | -46.46 |
| 2020-03-27 | -44.82 |
| 2020-03-26 | -45.45 |
| 2020-03-25 | -44.19 |
| 2020-03-24 | -46.08 |
| 2020-03-23 | -47.98 |
| 2020-03-20 | -44.82 |
| 2020-03-19 | -46.46 |
| 2020-03-18 | -43.31 |
| 2020-03-17 | -41.79 |
| 2020-03-16 | -42.30 |
| 2020-03-13 | -39.90 |
| 2020-03-12 | -40.28 |
| 2020-03-11 | -38.00 |
| 2020-03-10 | -35.98 |
| 2020-03-09 | -35.60 |
| 2020-03-06 | -31.19 |
| 2020-03-05 | -29.17 |
| 2020-03-04 | -31.19 |
| 2020-03-03 | -31.19 |
| 2020-03-02 | -30.43 |
| 2020-02-28 | -30.81 |
| 2020-02-27 | -29.54 |
| 2020-02-26 | -29.80 |
| 2020-02-25 | -29.42 |
| 2020-02-24 | -30.30 |
| 2020-02-21 | -29.17 |
| 2020-02-20 | -28.53 |
| 2020-02-19 | -28.79 |
| 2020-02-18 | -28.79 |
| 2020-02-17 | -27.90 |
| 2020-02-14 | -28.79 |
| 2020-02-13 | -28.28 |
| 2020-02-12 | -28.41 |
| 2020-02-11 | -29.67 |
| 2020-02-10 | -29.42 |
| 2020-02-07 | -29.42 |
| 2020-02-06 | -27.78 |
| 2020-02-05 | -29.67 |
| 2020-02-04 | -29.04 |
| 2020-02-03 | -29.42 |
| 2020-01-31 | -29.04 |
| 2020-01-30 | -29.42 |
| 2020-01-29 | -28.53 |
| 2020-01-24 | -25.12 |
| 2020-01-23 | -25.00 |
| 2020-01-22 | -23.10 |
| 2020-01-21 | -23.74 |
| 2020-01-20 | -21.34 |
| 2020-01-17 | -21.21 |
| 2020-01-16 | -23.74 |
| 2020-01-15 | -23.61 |
| 2020-01-14 | -23.36 |
| 2020-01-13 | -22.22 |
| 2020-01-10 | -23.61 |
| 2020-01-09 | -23.61 |
| 2020-01-08 | -24.37 |
| 2020-01-07 | -22.98 |
| 2020-01-06 | -22.98 |
| 2020-01-03 | -21.72 |
| 2020-01-02 | -22.47 |
| 2019-12-31 | -22.47 |
| 2019-12-30 | -21.97 |
| 2019-12-27 | -20.83 |
| 2019-12-24 | -21.34 |
| 2019-12-23 | -23.10 |
| 2019-12-20 | -19.95 |
| 2019-12-19 | -20.07 |
| 2019-12-18 | -20.96 |
| 2019-12-17 | -21.21 |
| 2019-12-16 | -23.36 |
| 2019-12-13 | -23.86 |
| 2019-12-12 | -25.00 |
| 2019-12-11 | -26.01 |
| 2019-12-10 | -26.89 |
| 2019-12-09 | -26.39 |
| 2019-12-06 | -27.27 |
| 2019-12-05 | -28.66 |
| 2019-12-04 | -29.29 |
| 2019-12-03 | -29.67 |
| 2019-12-02 | -28.91 |
| 2019-11-29 | -28.03 |
| 2019-11-28 | -27.15 |
| 2019-11-27 | -26.77 |
| 2019-11-26 | -25.88 |
| 2019-11-25 | -26.39 |
| 2019-11-22 | -27.65 |
| 2019-11-21 | -27.78 |
| 2019-11-20 | -26.89 |
| 2019-11-19 | -26.77 |
| 2019-11-18 | -27.78 |
| 2019-11-15 | -28.41 |
| 2019-11-14 | -28.28 |
| 2019-11-13 | -26.89 |
| 2019-11-12 | -25.50 |
| 2019-11-11 | -24.75 |
| 2019-11-08 | -22.85 |
| 2019-11-07 | -22.35 |
| 2019-11-06 | -22.22 |
| 2019-11-05 | -23.10 |
| 2019-11-04 | -24.24 |
| 2019-11-01 | -25.88 |
| 2019-10-31 | -26.26 |
| 2019-10-30 | -26.77 |
| 2019-10-29 | -26.89 |
| 2019-10-28 | -25.50 |
| 2019-10-25 | -26.01 |
| 2019-10-24 | -25.38 |
| 2019-10-23 | -26.64 |
| 2019-10-22 | -26.51 |
| 2019-10-21 | -26.01 |
| 2019-10-18 | -26.64 |
| 2019-10-17 | -26.01 |
| 2019-10-16 | -27.02 |
| 2019-10-15 | -27.02 |
| 2019-10-14 | -26.39 |
| 2019-10-11 | -25.88 |
| 2019-10-10 | -27.40 |
| 2019-10-09 | -27.15 |
| 2019-10-08 | -25.00 |
| 2019-10-04 | -25.00 |
| 2019-10-03 | -24.75 |
| 2019-10-02 | -24.75 |
| 2019-09-30 | -26.77 |
| 2019-09-27 | -28.03 |
| 2019-09-26 | -26.51 |
| 2019-09-25 | -27.02 |
| 2019-09-24 | -24.87 |
| 2019-09-23 | -23.86 |
| 2019-09-20 | -22.35 |
| 2019-09-19 | -25.25 |
| 2019-09-18 | -23.99 |
| 2019-09-17 | -22.60 |
| 2019-09-16 | -21.21 |
| 2019-09-13 | -20.96 |
| 2019-09-12 | -21.34 |
| 2019-09-11 | -25.63 |
| 2019-09-10 | -25.12 |
| 2019-09-09 | -25.73 |
| 2019-09-06 | -26.23 |
| 2019-09-05 | -28.22 |
| 2019-09-04 | -27.48 |
| 2019-09-03 | -28.85 |
| 2019-09-02 | -29.10 |
| 2019-08-30 | -28.22 |
| 2019-08-29 | -27.60 |
| 2019-08-28 | -25.98 |
| 2019-08-27 | -26.48 |
| 2019-08-26 | -26.48 |
| 2019-08-23 | -23.86 |
| 2019-08-22 | -21.99 |
| 2019-08-21 | -22.37 |
| 2019-08-20 | -22.37 |
| 2019-08-19 | -21.37 |
| 2019-08-16 | -23.11 |
| 2019-08-15 | -23.24 |
| 2019-08-14 | -23.86 |
| 2019-08-13 | -24.73 |
| 2019-08-12 | -22.37 |
| 2019-08-09 | -21.12 |
| 2019-08-08 | -19.62 |
| 2019-08-07 | -20.62 |
| 2019-08-06 | -20.62 |
| 2019-08-05 | -17.63 |
| 2019-08-02 | -13.89 |
| 2019-08-01 | -12.15 |
| 2019-07-31 | -12.15 |
| 2019-07-30 | -11.40 |
| 2019-07-29 | -12.15 |
| 2019-07-26 | -10.28 |
| 2019-07-25 | -9.53 |
| 2019-07-24 | -10.03 |
| 2019-07-23 | -9.78 |
| 2019-07-22 | -9.78 |
| 2019-07-19 | -7.79 |
| 2019-07-18 | -8.41 |
| 2019-07-17 | -8.16 |
| 2019-07-16 | -8.16 |
| 2019-07-15 | -8.29 |
| 2019-07-12 | -8.29 |
| 2019-07-11 | -8.16 |
| 2019-07-10 | -8.91 |
| 2019-07-09 | -8.91 |
| 2019-07-08 | -9.16 |
| 2019-07-05 | -8.78 |
| 2019-07-04 | -8.66 |
| 2019-07-03 | -8.29 |
| 2019-07-02 | -7.29 |
| 2019-06-28 | -9.03 |
| 2019-06-27 | -9.16 |
| 2019-06-26 | -9.66 |
| 2019-06-25 | -9.91 |
| 2019-06-24 | -7.66 |
| 2019-06-21 | -5.42 |
| 2019-06-20 | -5.92 |
| 2019-06-19 | -7.41 |
| 2019-06-18 | -9.28 |
| 2019-06-17 | -9.91 |
| 2019-06-14 | -9.53 |
| 2019-06-13 | -7.79 |
| 2019-06-12 | -8.66 |
| 2019-06-11 | -7.29 |
| 2019-06-10 | -8.41 |
| 2019-06-06 | -9.78 |
| 2019-06-05 | -9.53 |
| 2019-06-04 | -9.66 |
| 2019-06-03 | -9.53 |
| 2019-05-31 | -8.78 |
| 2019-05-30 | -7.79 |
| 2019-05-29 | -7.79 |
| 2019-05-28 | -6.76 |
| 2019-05-27 | -7.98 |
| 2019-05-24 | -7.49 |
| 2019-05-23 | -7.01 |
| 2019-05-22 | -4.71 |
| 2019-05-21 | -5.07 |
| 2019-05-20 | -4.83 |
| 2019-05-17 | -4.34 |
| 2019-05-16 | -3.86 |
| 2019-05-15 | -3.86 |
| 2019-05-14 | -3.74 |
| 2019-05-10 | -2.16 |
| 2019-05-09 | -2.16 |
| 2019-05-08 | -0.83 |
| 2019-05-07 | -1.19 |
| 2019-05-06 | -1.92 |
| 2019-05-03 | 0.14 |
| 2019-05-02 | 0.02 |
| 2019-04-30 | -0.35 |
| 2019-04-29 | 0.50 |
| 2019-04-26 | 0.86 |
| 2019-04-25 | 0.50 |
| 2019-04-24 | 2.56 |
| 2019-04-23 | -1.44 |
| 2019-04-18 | -0.23 |
| 2019-04-17 | -0.47 |
| 2019-04-16 | -0.35 |
| 2019-04-15 | -0.59 |
| 2019-04-12 | -0.11 |
| 2019-04-11 | -0.47 |
| 2019-04-10 | -0.47 |
| 2019-04-09 | -0.23 |
| 2019-04-08 | 0.98 |
| 2019-04-04 | 0.86 |
| 2019-04-03 | 0.50 |
| 2019-04-02 | -1.44 |
| 2019-04-01 | -0.47 |
| 2019-03-29 | -0.35 |
| 2019-03-28 | -1.56 |
| 2019-03-27 | -0.35 |
| 2019-03-26 | 0.02 |
| 2019-03-25 | 1.59 |
| 2019-03-22 | 3.77 |
| 2019-03-21 | 2.07 |
| 2019-03-20 | 3.65 |
| 2019-03-19 | 4.25 |
| 2019-03-18 | 4.01 |
| 2019-03-15 | 0.02 |
| 2019-03-14 | -0.59 |
| 2019-03-13 | -0.23 |
| 2019-03-12 | 1.47 |
| 2019-03-11 | 1.23 |
| 2019-03-08 | 1.71 |
| 2019-03-07 | 4.37 |
| 2019-03-06 | 5.22 |
| 2019-03-05 | 4.25 |
| 2019-03-04 | 4.86 |
| 2019-03-01 | 5.10 |
| 2019-02-28 | 4.37 |
| 2019-02-27 | 4.25 |
| 2019-02-26 | 4.62 |
| 2019-02-25 | 4.62 |
| 2019-02-22 | 5.83 |
| 2019-02-21 | 6.55 |
| 2019-02-20 | 4.37 |
| 2019-02-19 | 5.10 |
| 2019-02-18 | 4.86 |
| 2019-02-15 | 1.71 |
| 2019-02-14 | 4.01 |
| 2019-02-13 | 3.89 |
| 2019-02-12 | 3.41 |
| 2019-02-11 | 4.74 |
| 2019-02-08 | 4.50 |
| 2019-02-04 | 5.95 |
| 2019-02-01 | 4.62 |
| 2019-01-31 | 4.86 |
| 2019-01-30 | 3.04 |
| 2019-01-29 | 3.04 |
| 2019-01-28 | 3.41 |
| 2019-01-25 | 3.16 |
| 2019-01-24 | 0.38 |
| 2019-01-23 | -6.16 |
| 2019-01-22 | -6.52 |
| 2019-01-21 | -5.80 |
| 2019-01-18 | -6.04 |
| 2019-01-17 | -6.28 |
| 2019-01-16 | -5.92 |
| 2019-01-15 | -5.92 |
| 2019-01-14 | -7.25 |
| 2019-01-11 | -7.49 |
| 2019-01-10 | -7.98 |
| 2019-01-09 | -6.64 |
| 2019-01-08 | -7.98 |
| 2019-01-07 | -8.46 |
| 2019-01-04 | -9.55 |
| 2019-01-03 | -9.67 |
| 2019-01-02 | -9.07 |
| 2018-12-31 | -6.28 |
| 2018-12-28 | -6.64 |
| 2018-12-27 | -5.07 |
| 2018-12-24 | -4.59 |
| 2018-12-21 | -3.74 |
| 2018-12-20 | -3.62 |
| 2018-12-19 | -4.71 |
| 2018-12-18 | -4.59 |
| 2018-12-17 | -2.28 |
| 2018-12-14 | -2.16 |
| 2018-12-13 | -1.56 |
| 2018-12-12 | -1.32 |
| 2018-12-11 | -2.16 |
| 2018-12-10 | -2.41 |
| 2018-12-07 | -0.59 |
| 2018-12-06 | 0.26 |
| 2018-12-05 | 4.01 |
| 2018-12-04 | 4.37 |
| 2018-12-03 | 5.46 |
| 2018-11-30 | 4.86 |
| 2018-11-29 | 4.37 |
| 2018-11-28 | 4.74 |
| 2018-11-27 | 5.83 |
| 2018-11-26 | 5.46 |
| 2018-11-23 | 5.22 |
| 2018-11-22 | 5.95 |
| 2018-11-21 | 7.04 |
| 2018-11-20 | 7.89 |
| 2018-11-19 | 8.73 |
| 2018-11-16 | 7.52 |
| 2018-11-15 | 8.49 |
| 2018-11-14 | 7.40 |
| 2018-11-13 | 8.49 |
| 2018-11-12 | 8.01 |
| 2018-11-09 | 7.52 |
| 2018-11-08 | 8.98 |
| 2018-11-07 | 8.73 |
| 2018-11-06 | 6.92 |
| 2018-11-05 | 2.20 |
| 2018-11-02 | 4.74 |
| 2018-11-01 | 3.04 |
| 2018-10-31 | 1.83 |
| 2018-10-30 | -0.71 |
| 2018-10-29 | 0.74 |
| 2018-10-26 | 0.38 |
| 2018-10-25 | 1.59 |
| 2018-10-24 | 5.59 |
| 2018-10-23 | 9.82 |
| 2018-10-22 | 12.73 |
| 2018-10-19 | 13.09 |
| 2018-10-18 | 13.82 |
| 2018-10-16 | 12.00 |
| 2018-10-15 | 11.64 |
| 2018-10-12 | 11.16 |
| 2018-10-11 | 11.28 |
| 2018-10-10 | 12.61 |
| 2018-10-09 | 13.82 |
| 2018-10-08 | 14.18 |
| 2018-10-05 | 16.48 |
| 2018-10-04 | 18.18 |
| 2018-10-03 | 18.78 |
| 2018-10-02 | 19.27 |
| 2018-09-28 | 21.45 |
| 2018-09-27 | 19.51 |
| 2018-09-26 | 19.39 |
| 2018-09-24 | 17.94 |
| 2018-09-21 | 16.97 |
| 2018-09-20 | 16.85 |
| 2018-09-19 | 17.82 |
| 2018-09-18 | 16.73 |
| 2018-09-17 | 16.60 |
| 2018-09-14 | 16.60 |
| 2018-09-13 | 15.88 |
| 2018-09-12 | 12.97 |
| 2018-09-11 | 12.25 |
| 2018-09-10 | 14.59 |
| 2018-09-07 | 17.60 |
| 2018-09-06 | 19.64 |
| 2018-09-05 | 17.36 |
| 2018-09-04 | 19.76 |
| 2018-09-03 | 18.92 |
| 2018-08-31 | 17.24 |
| 2018-08-30 | 19.76 |
| 2018-08-29 | 20.12 |
| 2018-08-28 | 20.00 |
| 2018-08-27 | 19.88 |
| 2018-08-24 | 18.32 |
| 2018-08-23 | 18.68 |
| 2018-08-22 | 15.92 |
| 2018-08-21 | 13.51 |
| 2018-08-20 | 14.11 |
| 2018-08-17 | 13.63 |
| 2018-08-16 | 15.07 |
| 2018-08-15 | 15.32 |
| 2018-08-14 | 15.80 |
| 2018-08-13 | 17.60 |
| 2018-08-10 | 20.72 |
| 2018-08-09 | 22.52 |
| 2018-08-08 | 20.00 |
| 2018-08-07 | 18.68 |
| 2018-08-06 | 17.48 |
| 2018-08-03 | 16.52 |
| 2018-08-02 | 18.08 |
| 2018-08-01 | 20.00 |
| 2018-07-31 | 19.40 |
| 2018-07-30 | 19.40 |
| 2018-07-27 | 19.40 |
| 2018-07-26 | 20.00 |
| 2018-07-25 | 19.88 |
| 2018-07-24 | 19.16 |
| 2018-07-23 | 17.24 |
| 2018-07-20 | 17.48 |
| 2018-07-19 | 17.12 |
| 2018-07-18 | 17.72 |
| 2018-07-17 | 17.84 |
| 2018-07-16 | 17.84 |
| 2018-07-13 | 17.84 |
| 2018-07-12 | 15.92 |
| 2018-07-11 | 15.68 |
| 2018-07-10 | 17.48 |
| 2018-07-09 | 14.95 |
| 2018-07-06 | 14.11 |
| 2018-07-05 | 17.72 |
| 2018-07-04 | 8.59 |
| 2018-07-03 | 8.71 |
| 2018-06-29 | 10.03 |
| 2018-06-28 | 9.31 |
| 2018-06-27 | 9.91 |
| 2018-06-26 | 13.87 |
| 2018-06-25 | 14.95 |
| 2018-06-22 | 15.07 |
| 2018-06-21 | 16.40 |
| 2018-06-20 | 17.72 |
| 2018-06-19 | 17.00 |
| 2018-06-15 | 20.00 |
| 2018-06-14 | 20.96 |
| 2018-06-13 | 21.92 |
| 2018-06-12 | 21.56 |
| 2018-06-11 | 22.04 |
| 2018-06-08 | 21.80 |
| 2018-06-07 | 22.52 |
| 2018-06-06 | 23.72 |
| 2018-06-05 | 22.04 |
| 2018-06-04 | 22.28 |
| 2018-06-01 | 21.68 |
| 2018-05-31 | 21.97 |
| 2018-05-30 | 21.85 |
| 2018-05-29 | 23.74 |
| 2018-05-28 | 23.62 |
| 2018-05-25 | 25.50 |
| 2018-05-24 | 25.27 |
| 2018-05-23 | 27.03 |
| 2018-05-21 | 25.97 |
| 2018-05-18 | 26.56 |
| 2018-05-17 | 24.44 |
| 2018-05-16 | 26.91 |
| 2018-05-15 | 26.33 |
| 2018-05-14 | 28.68 |
| 2018-05-11 | 28.09 |
| 2018-05-10 | 28.21 |
| 2018-05-09 | 27.03 |
| 2018-05-08 | 25.03 |
| 2018-05-07 | 23.85 |
| 2018-05-04 | 25.50 |
| 2018-05-03 | 25.85 |
| 2018-05-02 | 28.68 |
| 2018-04-30 | 24.09 |
| 2018-04-27 | 21.62 |
| 2018-04-26 | 19.50 |
| 2018-04-25 | 19.97 |
| 2018-04-24 | 20.32 |
| 2018-04-23 | 19.62 |
| 2018-04-20 | 16.91 |
| 2018-04-19 | 18.08 |
| 2018-04-18 | 15.26 |
| 2018-04-17 | 15.14 |
| 2018-04-16 | 15.26 |
| 2018-04-13 | 14.79 |
| 2018-04-12 | 15.14 |
| 2018-04-11 | 15.61 |
| 2018-04-10 | 15.38 |
| 2018-04-09 | 12.90 |
| 2018-04-06 | 12.43 |
| 2018-04-04 | 12.20 |
| 2018-04-03 | 13.96 |
| 2018-03-29 | 16.79 |
| 2018-03-28 | 16.79 |
| 2018-03-27 | 18.32 |
| 2018-03-26 | 16.79 |
| 2018-03-23 | 18.79 |
| 2018-03-22 | 20.20 |
| 2018-03-21 | 16.91 |
| 2018-03-20 | 16.67 |
| 2018-03-19 | 17.14 |
| 2018-03-16 | 18.32 |
| 2018-03-15 | 17.03 |
| 2018-03-14 | 17.14 |
| 2018-03-13 | 17.38 |
| 2018-03-12 | 19.38 |
| 2018-03-09 | 19.50 |
| 2018-03-08 | 19.73 |
| 2018-03-07 | 17.73 |
| 2018-03-06 | 17.14 |
| 2018-03-05 | 17.03 |
| 2018-03-02 | 18.91 |
| 2018-03-01 | 20.32 |
| 2018-02-28 | 19.85 |
| 2018-02-27 | 23.38 |
| 2018-02-26 | 25.50 |
| 2018-02-23 | 22.44 |
| 2018-02-22 | 19.62 |
| 2018-02-21 | 16.67 |
| 2018-02-20 | 15.73 |
| 2018-02-15 | 17.73 |
| 2018-02-14 | 16.55 |
| 2018-02-13 | 15.14 |
| 2018-02-12 | 13.85 |
| 2018-02-09 | 13.96 |
| 2018-02-08 | 17.26 |
| 2018-02-07 | 16.79 |
| 2018-02-06 | 15.14 |
| 2018-02-05 | 22.21 |
| 2018-02-02 | 24.21 |
| 2018-02-01 | 24.91 |
| 2018-01-31 | 24.32 |
| 2018-01-30 | 23.85 |
| 2018-01-29 | 25.50 |
| 2018-01-26 | 26.21 |
| 2018-01-25 | 25.27 |
| 2018-01-24 | 24.56 |
| 2018-01-23 | 23.38 |
| 2018-01-22 | 24.68 |
| 2018-01-19 | 23.74 |
| 2018-01-18 | 23.03 |
| 2018-01-17 | 22.09 |
| 2018-01-16 | 21.85 |
| 2018-01-15 | 21.26 |
| 2018-01-12 | 22.91 |
| 2018-01-11 | 21.73 |
| 2018-01-10 | 22.21 |
| 2018-01-09 | 22.09 |
| 2018-01-08 | 23.15 |
| 2018-01-05 | 23.62 |
| 2018-01-04 | 25.74 |
| 2018-01-03 | 21.50 |
| 2018-01-02 | 19.62 |
| 2017-12-29 | 17.85 |
| 2017-12-28 | 17.97 |
| 2017-12-27 | 17.38 |
| 2017-12-22 | 17.26 |
| 2017-12-21 | 17.03 |
| 2017-12-20 | 15.38 |
| 2017-12-19 | 15.14 |
| 2017-12-18 | 14.79 |
| 2017-12-15 | 13.26 |
| 2017-12-14 | 12.90 |
| 2017-12-13 | 13.02 |
| 2017-12-12 | 11.02 |
| 2017-12-11 | 13.02 |
| 2017-12-08 | 13.02 |
| 2017-12-07 | 13.02 |
| 2017-12-06 | 14.43 |
| 2017-12-05 | 16.32 |
| 2017-12-04 | 18.20 |
| 2017-12-01 | 17.50 |
| 2017-11-30 | 17.73 |
| 2017-11-29 | 18.20 |
| 2017-11-28 | 15.73 |
| 2017-11-27 | 15.85 |
| 2017-11-24 | 16.91 |
| 2017-11-23 | 19.14 |
| 2017-11-22 | 17.73 |
| 2017-11-21 | 14.08 |
| 2017-11-20 | 16.20 |
| 2017-11-17 | 18.08 |
| 2017-11-16 | 18.67 |
| 2017-11-15 | 19.03 |
| 2017-11-14 | 20.91 |
| 2017-11-13 | 22.79 |
| 2017-11-10 | 20.79 |
| 2017-11-09 | 21.62 |
| 2017-11-08 | 21.62 |
| 2017-11-07 | 21.97 |
| 2017-11-06 | 23.15 |
| 2017-11-03 | 23.03 |
| 2017-11-02 | 23.50 |
| 2017-11-01 | 24.32 |
| 2017-10-31 | 23.38 |
| 2017-10-30 | 24.56 |
| 2017-10-27 | 24.91 |
| 2017-10-26 | 25.62 |
| 2017-10-25 | 26.33 |
| 2017-10-24 | 25.62 |
| 2017-10-23 | 25.03 |
| 2017-10-20 | 26.68 |
| 2017-10-19 | 24.21 |
| 2017-10-18 | 25.74 |
| 2017-10-17 | 25.38 |
| 2017-10-16 | 27.97 |
| 2017-10-13 | 29.98 |
| 2017-10-12 | 29.15 |
| 2017-10-11 | 26.33 |
| 2017-10-10 | 25.38 |
| 2017-10-09 | 26.80 |
| 2017-10-06 | 27.39 |
| 2017-10-04 | 25.74 |
| 2017-10-03 | 25.27 |
| 2017-09-29 | 25.03 |
| 2017-09-28 | 22.79 |
| 2017-09-27 | 22.91 |
| 2017-09-26 | 20.32 |
| 2017-09-25 | 22.09 |
| 2017-09-22 | 24.44 |
| 2017-09-21 | 25.03 |
| 2017-09-20 | 25.03 |
| 2017-09-19 | 25.62 |
| 2017-09-18 | 26.68 |
| 2017-09-15 | 25.97 |
| 2017-09-14 | 28.33 |
| 2017-09-13 | 28.68 |
| 2017-09-12 | 28.80 |
| 2017-09-11 | 29.58 |
| 2017-09-08 | 29.81 |
| 2017-09-07 | 30.04 |
| 2017-09-06 | 29.93 |
| 2017-09-05 | 29.81 |
| 2017-09-04 | 30.28 |
| 2017-09-01 | 32.50 |
| 2017-08-31 | 32.85 |
| 2017-08-30 | 33.20 |
| 2017-08-29 | 32.74 |
| 2017-08-28 | 33.44 |
| 2017-08-25 | 35.08 |
| 2017-08-24 | 28.64 |
| 2017-08-22 | 27.94 |
| 2017-08-21 | 25.13 |
| 2017-08-18 | 25.36 |
| 2017-08-17 | 26.53 |
| 2017-08-16 | 26.88 |
| 2017-08-15 | 25.83 |
| 2017-08-14 | 25.01 |
| 2017-08-11 | 24.54 |
| 2017-08-10 | 28.17 |
| 2017-08-09 | 29.69 |
| 2017-08-08 | 29.69 |
| 2017-08-07 | 30.98 |
| 2017-08-04 | 30.75 |
| 2017-08-03 | 31.45 |
| 2017-08-02 | 30.51 |
| 2017-08-01 | 32.03 |
| 2017-07-31 | 29.46 |
| 2017-07-28 | 27.82 |
| 2017-07-27 | 30.16 |
| 2017-07-26 | 32.74 |
| 2017-07-25 | 34.26 |
| 2017-07-24 | 34.49 |
| 2017-07-21 | 33.91 |
| 2017-07-20 | 34.14 |
| 2017-07-19 | 35.43 |
| 2017-07-18 | 34.61 |
| 2017-07-17 | 35.43 |
| 2017-07-14 | 38.35 |
| 2017-07-13 | 38.35 |
| 2017-07-12 | 38.00 |
| 2017-07-11 | 37.37 |
| 2017-07-10 | 36.95 |
| 2017-07-07 | 37.06 |
| 2017-07-06 | 37.48 |
| 2017-07-05 | 37.37 |
| 2017-07-04 | 37.06 |
| 2017-07-03 | 38.53 |
| 2017-06-30 | 38.00 |
| 2017-06-29 | 37.06 |
| 2017-06-28 | 34.74 |
| 2017-06-27 | 34.00 |
| 2017-06-26 | 32.11 |
| 2017-06-23 | 31.90 |
| 2017-06-22 | 31.69 |
| 2017-06-21 | 32.74 |
| 2017-06-20 | 31.58 |
| 2017-06-19 | 34.11 |
| 2017-06-16 | 27.58 |
| 2017-06-15 | 30.11 |
| 2017-06-14 | 30.95 |
| 2017-06-13 | 30.63 |
| 2017-06-12 | 30.74 |
| 2017-06-09 | 32.84 |
| 2017-06-08 | 32.95 |
| 2017-06-07 | 31.16 |
| 2017-06-06 | 32.63 |
| 2017-06-05 | 32.53 |
| 2017-06-02 | 26.63 |
| 2017-06-01 | 25.41 |
| 2017-05-31 | 23.34 |
| 2017-05-29 | 24.27 |
| 2017-05-26 | 23.45 |
| 2017-05-25 | 23.86 |
| 2017-05-24 | 23.55 |
| 2017-05-23 | 23.24 |
| 2017-05-22 | 23.24 |
| 2017-05-19 | 22.41 |
| 2017-05-18 | 22.31 |
| 2017-05-17 | 22.52 |
| 2017-05-16 | 22.31 |
| 2017-05-15 | 23.34 |
| 2017-05-12 | 23.14 |
| 2017-05-11 | 23.45 |
| 2017-05-10 | 23.45 |
| 2017-05-09 | 23.96 |
| 2017-05-08 | 23.76 |
| 2017-05-05 | 22.93 |
| 2017-05-04 | 24.27 |
| 2017-05-02 | 22.72 |
| 2017-04-28 | 22.10 |
| 2017-04-27 | 22.00 |
| 2017-04-26 | 21.38 |
| 2017-04-25 | 20.45 |
| 2017-04-24 | 18.79 |
| 2017-04-21 | 20.03 |
| 2017-04-20 | 20.55 |
| 2017-04-19 | 19.83 |
| 2017-04-18 | 20.65 |
| 2017-04-13 | 22.21 |
| 2017-04-12 | 22.83 |
| 2017-04-11 | 22.62 |
| 2017-04-10 | 23.96 |
| 2017-04-07 | 23.03 |
| 2017-04-06 | 23.03 |
| 2017-04-05 | 23.34 |
| 2017-04-03 | 24.17 |
| 2017-03-31 | 22.52 |
| 2017-03-30 | 20.55 |
| 2017-03-29 | 22.21 |
| 2017-03-28 | 22.83 |
| 2017-03-27 | 20.65 |
| 2017-03-24 | 21.38 |
| 2017-03-23 | 20.86 |
| 2017-03-22 | 16.51 |
| 2017-03-21 | 21.79 |
| 2017-03-20 | 22.10 |
| 2017-03-17 | 21.89 |
| 2017-03-16 | 23.65 |
| 2017-03-15 | 21.38 |
| 2017-03-14 | 21.27 |
| 2017-03-13 | 19.62 |
| 2017-03-10 | 19.00 |
| 2017-03-09 | 18.38 |
| 2017-03-08 | 18.27 |
| 2017-03-07 | 18.17 |
| 2017-03-06 | 19.00 |
| 2017-03-03 | 18.07 |
| 2017-03-02 | 18.07 |
| 2017-03-01 | 18.89 |
| 2017-02-28 | 18.38 |
| 2017-02-27 | 18.79 |
| 2017-02-24 | 19.31 |
| 2017-02-23 | 20.14 |
| 2017-02-22 | 21.58 |
| 2017-02-21 | 17.86 |
| 2017-02-20 | 19.10 |
| 2017-02-17 | 18.27 |
| 2017-02-16 | 18.69 |
| 2017-02-15 | 19.52 |
| 2017-02-14 | 19.72 |
| 2017-02-13 | 19.20 |
| 2017-02-10 | 20.65 |
| 2017-02-09 | 20.86 |
| 2017-02-08 | 19.52 |
| 2017-02-07 | 19.83 |
| 2017-02-06 | 20.86 |
| 2017-02-03 | 22.41 |
| 2017-02-02 | 21.58 |
| 2017-02-01 | 27.59 |
| 2017-01-27 | 24.38 |
| 2017-01-26 | 24.07 |
| 2017-01-25 | 22.83 |
| 2017-01-24 | 21.58 |
| 2017-01-23 | 21.79 |
| 2017-01-20 | 20.45 |
| 2017-01-19 | 22.21 |
| 2017-01-18 | 20.86 |
| 2017-01-17 | 19.31 |
| 2017-01-16 | 18.58 |
| 2017-01-13 | 18.38 |
| 2017-01-12 | 15.58 |
| 2017-01-11 | 18.07 |
| 2017-01-10 | 18.69 |
| 2017-01-09 | 15.89 |
| 2017-01-06 | 11.03 |
| 2017-01-05 | 10.31 |
| 2017-01-04 | 10.10 |
| 2017-01-03 | 9.89 |
| 2016-12-30 | 8.55 |
| 2016-12-29 | 8.24 |
| 2016-12-28 | 8.03 |
| 2016-12-23 | 8.55 |
| 2016-12-22 | 8.13 |
| 2016-12-21 | 8.96 |
| 2016-12-20 | 7.82 |
| 2016-12-19 | 8.96 |
| 2016-12-16 | 10.51 |
| 2016-12-15 | 10.41 |
| 2016-12-14 | 11.55 |
| 2016-12-13 | 10.41 |
| 2016-12-12 | 10.62 |
| 2016-12-09 | 10.93 |
| 2016-12-08 | 11.65 |
| 2016-12-07 | 10.62 |
| 2016-12-06 | 8.03 |
| 2016-12-05 | 6.06 |
| 2016-12-02 | 6.89 |
| 2016-12-01 | 7.93 |
| 2016-11-30 | 7.51 |
| 2016-11-29 | 7.82 |
| 2016-11-28 | 8.65 |
| 2016-11-25 | 9.68 |
| 2016-11-24 | 8.55 |
| 2016-11-23 | 7.10 |
| 2016-11-22 | 6.68 |
| 2016-11-21 | 7.93 |
| 2016-11-18 | 8.13 |
| 2016-11-17 | 6.06 |
| 2016-11-16 | 5.13 |
| 2016-11-15 | 5.03 |
| 2016-11-14 | 6.48 |
| 2016-11-11 | 7.51 |
| 2016-11-10 | 7.10 |
| 2016-11-09 | 5.03 |
| 2016-11-08 | 6.27 |
| 2016-11-07 | 6.27 |
| 2016-11-04 | 6.99 |
| 2016-11-03 | 7.30 |
| 2016-11-02 | 6.79 |
| 2016-11-01 | 8.24 |
| 2016-10-31 | 9.06 |
| 2016-10-28 | 8.96 |
| 2016-10-27 | 9.48 |
| 2016-10-26 | 9.48 |
| 2016-10-25 | 9.89 |
| 2016-10-24 | 9.68 |
| 2016-10-20 | 9.06 |
| 2016-10-19 | 8.03 |
| 2016-10-18 | 6.99 |
| 2016-10-17 | 6.58 |
| 2016-10-14 | 7.62 |
| 2016-10-13 | 6.17 |
| 2016-10-12 | 6.37 |
| 2016-10-11 | 5.55 |
| 2016-10-07 | 5.55 |
| 2016-10-06 | 5.55 |
| 2016-10-05 | 5.55 |
| 2016-10-04 | 5.86 |
| 2016-10-03 | 6.27 |
| 2016-09-30 | 5.34 |
| 2016-09-29 | 6.58 |
| 2016-09-28 | 6.27 |
| 2016-09-27 | 5.75 |
| 2016-09-26 | 6.37 |
| 2016-09-23 | 7.72 |
| 2016-09-22 | 7.20 |
| 2016-09-21 | 6.58 |
| 2016-09-20 | 7.20 |
| 2016-09-19 | 7.82 |
| 2016-09-15 | 7.93 |
| 2016-09-14 | 6.79 |
| 2016-09-13 | 6.68 |
| 2016-09-12 | 7.10 |
| 2016-09-09 | 10.10 |
| 2016-09-08 | 10.02 |
| 2016-09-07 | 10.84 |
| 2016-09-06 | 11.66 |
| 2016-09-05 | 11.15 |
| 2016-09-02 | 10.63 |
| 2016-09-01 | 11.05 |
| 2016-08-31 | 7.85 |
| 2016-08-30 | 8.06 |
| 2016-08-29 | 5.08 |
| 2016-08-26 | 5.69 |
| 2016-08-25 | 6.83 |
| 2016-08-24 | 6.62 |
| 2016-08-23 | 7.13 |
| 2016-08-22 | 7.75 |
| 2016-08-19 | 8.27 |
| 2016-08-18 | 8.99 |
| 2016-08-17 | 9.09 |
| 2016-08-16 | 9.09 |
| 2016-08-15 | 10.94 |
| 2016-08-12 | 11.15 |
| 2016-08-11 | 10.43 |
| 2016-08-10 | 10.63 |
| 2016-08-09 | 8.88 |
| 2016-08-08 | 8.68 |
| 2016-08-05 | 8.06 |
| 2016-08-04 | 8.06 |
| 2016-08-03 | 7.44 |
| 2016-08-01 | 8.58 |
| 2016-07-29 | 7.03 |
| 2016-07-28 | 9.71 |
| 2016-07-27 | 10.94 |
| 2016-07-26 | 11.05 |
| 2016-07-25 | 11.87 |
| 2016-07-22 | 9.19 |
| 2016-07-21 | 9.71 |
| 2016-07-20 | 9.50 |
| 2016-07-19 | 9.09 |
| 2016-07-18 | 6.41 |
| 2016-07-15 | 5.08 |
| 2016-07-14 | 5.08 |
| 2016-07-13 | 4.97 |
| 2016-07-12 | 4.66 |
| 2016-07-11 | 1.89 |
| 2016-07-08 | 0.65 |
| 2016-07-07 | 0.14 |
| 2016-07-06 | -1.41 |
| 2016-07-05 | -0.89 |
| 2016-07-04 | -0.58 |
| 2016-06-30 | -1.82 |
| 2016-06-29 | -1.82 |
| 2016-06-28 | -1.30 |
| 2016-06-27 | 0.24 |
| 2016-06-24 | -0.89 |
| 2016-06-23 | 0.86 |
| 2016-06-22 | 1.47 |
| 2016-06-21 | 0.75 |
| 2016-06-20 | 1.17 |
| 2016-06-17 | -1.41 |
| 2016-06-16 | -1.82 |
| 2016-06-15 | -0.07 |
| 2016-06-14 | 0.86 |
| 2016-06-13 | -1.41 |
| 2016-06-10 | 1.27 |
| 2016-06-08 | 2.61 |
| 2016-06-07 | 3.94 |
| 2016-06-06 | 5.28 |
| 2016-06-03 | 6.62 |
| 2016-06-02 | 3.22 |
| 2016-06-01 | 4.03 |
| 2016-05-31 | 4.54 |
| 2016-05-30 | 4.33 |
| 2016-05-27 | 3.93 |
| 2016-05-26 | 3.63 |
| 2016-05-25 | 4.13 |
| 2016-05-24 | 3.93 |
| 2016-05-23 | 3.43 |
| 2016-05-20 | 2.52 |
| 2016-05-19 | 1.71 |
| 2016-05-18 | 1.71 |
| 2016-05-17 | 3.12 |
| 2016-05-16 | 2.01 |
| 2016-05-13 | 0.80 |
| 2016-05-12 | 1.10 |
| 2016-05-11 | 1.51 |
| 2016-05-10 | 0.80 |
| 2016-05-09 | 2.52 |
| 2016-05-06 | 1.10 |
| 2016-05-05 | 1.31 |
| 2016-05-04 | 3.02 |
| 2016-05-03 | 6.45 |
| 2016-04-29 | 7.26 |
| 2016-04-28 | 6.65 |
| 2016-04-27 | 6.65 |
| 2016-04-26 | 5.54 |
| 2016-04-25 | 5.95 |
| 2016-04-22 | 3.73 |
| 2016-04-21 | 4.74 |
| 2016-04-20 | 4.23 |
| 2016-04-19 | 3.73 |
| 2016-04-18 | 2.21 |
| 2016-04-15 | 3.73 |
| 2016-04-14 | 3.83 |
| 2016-04-13 | 1.71 |
| 2016-04-12 | 0.50 |
| 2016-04-11 | 0.50 |
| 2016-04-08 | -3.23 |
| 2016-04-07 | -4.85 |
| 2016-04-06 | -4.14 |
| 2016-04-05 | -5.35 |
| 2016-04-01 | -3.64 |
| 2016-03-31 | -3.74 |
| 2016-03-30 | -3.94 |
| 2016-03-29 | -6.36 |
| 2016-03-24 | -9.19 |
| 2016-03-23 | -3.23 |
| 2016-03-22 | -5.25 |
| 2016-03-21 | -4.85 |
| 2016-03-18 | -4.45 |
| 2016-03-17 | -5.56 |
| 2016-03-16 | -5.56 |
| 2016-03-15 | -5.45 |
| 2016-03-14 | -4.34 |
| 2016-03-11 | -4.75 |
| 2016-03-10 | -8.18 |
| 2016-03-09 | -8.88 |
| 2016-03-08 | -10.50 |
| 2016-03-07 | -9.79 |
| 2016-03-04 | -9.09 |
| 2016-03-03 | -13.43 |
| 2016-03-02 | -14.23 |
| 2016-03-01 | -15.65 |
| 2016-02-29 | -17.16 |
| 2016-02-26 | -15.24 |
| 2016-02-25 | -14.54 |
| 2016-02-24 | -17.06 |
| 2016-02-23 | -15.75 |
| 2016-02-22 | -16.05 |
| 2016-02-19 | -17.16 |
| 2016-02-18 | -17.56 |
| 2016-02-17 | -17.26 |
| 2016-02-16 | -15.75 |
| 2016-02-15 | -15.65 |
| 2016-02-12 | -15.75 |
| 2016-02-11 | -17.46 |
| 2016-02-05 | -14.33 |
| 2016-02-04 | -23.41 |
| 2016-02-03 | -28.56 |
| 2016-02-02 | -24.32 |
| 2016-02-01 | -26.85 |
| 2016-01-29 | -26.74 |
| 2016-01-28 | -28.56 |
| 2016-01-27 | -29.27 |
| 2016-01-26 | -30.38 |
| 2016-01-25 | -28.36 |
| 2016-01-22 | -28.56 |
| 2016-01-21 | -29.57 |
| 2016-01-20 | -25.13 |
| 2016-01-19 | -20.19 |
| 2016-01-18 | -23.62 |
| 2016-01-15 | -20.09 |
| 2016-01-14 | -21.30 |
| 2016-01-13 | -21.60 |
| 2016-01-12 | -28.16 |
| 2016-01-11 | -29.37 |
| 2016-01-08 | -27.35 |
| 2016-01-07 | -27.85 |
| 2016-01-06 | -25.53 |
| 2016-01-05 | -24.42 |
| 2016-01-04 | -24.42 |
| 2015-12-31 | -21.80 |
| 2015-12-30 | -21.80 |
| 2015-12-29 | -22.20 |
| 2015-12-28 | -23.31 |
| 2015-12-24 | -23.31 |
| 2015-12-23 | -23.41 |
| 2015-12-22 | -24.52 |
| 2015-12-21 | -24.63 |
| 2015-12-18 | -23.92 |
| 2015-12-17 | -23.31 |
| 2015-12-16 | -26.24 |
| 2015-12-15 | -26.44 |
| 2015-12-14 | -26.44 |
| 2015-12-11 | -24.83 |
| 2015-12-10 | -24.02 |
| 2015-12-09 | -22.71 |
| 2015-12-08 | -18.77 |
| 2015-12-07 | -17.46 |
| 2015-12-04 | -16.96 |
| 2015-12-03 | -15.65 |
| 2015-12-02 | -15.44 |
| 2015-12-01 | -17.56 |
| 2015-11-30 | -18.87 |
| 2015-11-27 | -18.17 |
| 2015-11-26 | -17.16 |
| 2015-11-25 | -17.06 |
| 2015-11-24 | -16.25 |
| 2015-11-23 | -15.14 |
| 2015-11-20 | -15.24 |
| 2015-11-19 | -15.34 |
| 2015-11-18 | -17.16 |
| 2015-11-17 | -17.06 |
| 2015-11-16 | -17.87 |
| 2015-11-13 | -16.65 |
| 2015-11-12 | -15.34 |
| 2015-11-11 | -15.24 |
| 2015-11-10 | -15.65 |
| 2015-11-09 | -14.54 |
| 2015-11-06 | -13.73 |
| 2015-11-05 | -13.43 |
| 2015-11-04 | -13.12 |
| 2015-11-03 | -13.12 |
| 2015-11-02 | -13.93 |
| 2015-10-30 | -12.11 |
| 2015-10-29 | -11.61 |
| 2015-10-28 | -12.01 |
| 2015-10-27 | -11.31 |
| 2015-10-26 | -11.10 |
| 2015-10-23 | -10.70 |
| 2015-10-22 | -11.91 |
| 2015-10-20 | -11.31 |
| 2015-10-19 | -11.21 |
| 2015-10-16 | -12.32 |
| 2015-10-15 | -11.81 |
| 2015-10-14 | -11.81 |
| 2015-10-13 | -13.22 |
| 2015-10-12 | -10.80 |
| 2015-10-09 | -11.61 |
| 2015-10-08 | -11.61 |
| 2015-10-07 | -12.21 |
| 2015-10-06 | -13.02 |
| 2015-10-05 | -10.30 |
| 2015-10-02 | -11.91 |
| 2015-09-30 | -14.64 |
| 2015-09-29 | -15.54 |
| 2015-09-25 | -13.53 |
| 2015-09-24 | -12.92 |
| 2015-09-23 | -13.02 |
| 2015-09-22 | -11.41 |
| 2015-09-21 | -11.00 |
| 2015-09-18 | -11.61 |
| 2015-09-17 | -12.62 |
| 2015-09-16 | -12.72 |
| 2015-09-15 | -14.43 |
| 2015-09-14 | -13.63 |
| 2015-09-11 | -13.63 |
| 2015-09-10 | -13.63 |
| 2015-09-09 | -12.25 |
| 2015-09-08 | -13.96 |
| 2015-09-07 | -18.47 |
| 2015-09-04 | -17.36 |
| 2015-09-02 | -18.26 |
| 2015-09-01 | -15.76 |
| 2015-08-31 | -15.26 |
| 2015-08-28 | -12.86 |
| 2015-08-27 | -13.16 |
| 2015-08-26 | -18.87 |
| 2015-08-25 | -15.86 |
| 2015-08-24 | -17.96 |
| 2015-08-21 | -12.56 |
| 2015-08-20 | -9.35 |
| 2015-08-19 | -6.55 |
| 2015-08-18 | -6.14 |
| 2015-08-17 | -5.34 |
| 2015-08-14 | -2.94 |
| 2015-08-13 | -4.14 |
| 2015-08-12 | -3.24 |
| 2015-08-11 | 0.77 |
| 2015-08-10 | 0.37 |
| 2015-08-07 | -0.03 |
| 2015-08-06 | -1.14 |
| 2015-08-05 | 0.97 |
| 2015-08-04 | 1.37 |
| 2015-08-03 | 0.17 |
| 2015-07-31 | 1.47 |
| 2015-07-30 | 1.07 |
| 2015-07-29 | 0.67 |
| 2015-07-28 | 2.17 |
| 2015-07-27 | 2.77 |
| 2015-07-24 | 5.07 |
| 2015-07-23 | 5.07 |
| 2015-07-22 | 4.17 |
| 2015-07-21 | 5.17 |
| 2015-07-20 | 5.88 |
| 2015-07-17 | 6.48 |
| 2015-07-16 | 5.07 |
| 2015-07-15 | 5.07 |
| 2015-07-14 | 1.97 |
| 2015-07-13 | 1.17 |
| 2015-07-10 | -0.84 |
| 2015-07-09 | -4.64 |
| 2015-07-08 | -14.66 |
| 2015-07-07 | -3.44 |
| 2015-07-06 | -3.94 |
| 2015-07-03 | 2.37 |
| 2015-07-02 | 4.67 |
| 2015-06-30 | 1.87 |
| 2015-06-29 | -0.13 |
| 2015-06-26 | 3.87 |
| 2015-06-25 | 5.98 |
| 2015-06-24 | 6.18 |
| 2015-06-23 | 7.18 |
| 2015-06-22 | 5.37 |
| 2015-06-19 | 6.58 |
| 2015-06-18 | 7.68 |
| 2015-06-17 | 5.07 |
| 2015-06-16 | 5.17 |
| 2015-06-15 | 3.37 |
| 2015-06-12 | 5.17 |
| 2015-06-11 | 2.77 |
| 2015-06-10 | 3.47 |
| 2015-06-09 | 4.87 |
| 2015-06-08 | 4.37 |
| 2015-06-05 | 5.77 |
| 2015-06-04 | 8.38 |
| 2015-06-03 | 9.78 |
| 2015-06-02 | 12.19 |
| 2015-06-01 | 15.04 |
| 2015-05-29 | 12.78 |
| 2015-05-28 | 12.28 |
| 2015-05-27 | 15.04 |
| 2015-05-26 | 16.03 |
| 2015-05-22 | 17.01 |
| 2015-05-21 | 14.94 |
| 2015-05-20 | 12.97 |
| 2015-05-19 | 10.22 |
| 2015-05-18 | 10.02 |
| 2015-05-15 | 11.50 |
| 2015-05-14 | 10.31 |
| 2015-05-13 | 11.99 |
| 2015-05-12 | 13.47 |
| 2015-05-11 | 9.53 |
| 2015-05-08 | 7.75 |
| 2015-05-07 | 5.49 |
| 2015-05-06 | 8.34 |
| 2015-05-05 | 8.74 |
| 2015-05-04 | 8.94 |
| 2015-04-30 | 7.46 |
| 2015-04-29 | 8.25 |
| 2015-04-28 | 7.06 |
| 2015-04-27 | 6.47 |
| 2015-04-24 | 2.43 |
| 2015-04-23 | 0.66 |
| 2015-04-22 | -1.60 |
| 2015-04-21 | -2.49 |
| 2015-04-20 | -5.35 |
| 2015-04-17 | -2.79 |
| 2015-04-16 | -1.90 |
| 2015-04-15 | -4.46 |
| 2015-04-14 | -3.38 |
| 2015-04-13 | -2.88 |
| 2015-04-10 | -5.64 |
| 2015-04-09 | -5.84 |
| 2015-04-08 | -5.94 |
| 2015-04-02 | -6.53 |
| 2015-04-01 | -5.45 |
| 2015-03-31 | -9.58 |
| 2015-03-30 | -9.38 |
| 2015-03-27 | -10.17 |
| 2015-03-26 | -10.47 |
| 2015-03-25 | -12.73 |
| 2015-03-24 | -13.42 |
| 2015-03-23 | -14.11 |
| 2015-03-20 | -14.01 |
| 2015-03-19 | -13.32 |
| 2015-03-18 | -13.82 |
| 2015-03-17 | -14.01 |
| 2015-03-16 | -14.21 |
| 2015-03-13 | -14.41 |
| 2015-03-12 | -14.31 |
| 2015-03-11 | -14.31 |
| 2015-03-10 | -13.72 |
| 2015-03-09 | -13.92 |
| 2015-03-06 | -12.73 |
| 2015-03-05 | -14.01 |
| 2015-03-04 | -12.44 |
| 2015-03-03 | -10.96 |
| 2015-03-02 | -10.07 |
| 2015-02-27 | -10.37 |
| 2015-02-26 | -9.88 |
| 2015-02-25 | -9.98 |
| 2015-02-24 | -9.98 |
| 2015-02-23 | -9.38 |
| 2015-02-18 | -11.65 |
| 2015-02-17 | -13.52 |
| 2015-02-16 | -13.52 |
| 2015-02-13 | -14.11 |
| 2015-02-12 | -13.32 |
| 2015-02-11 | -13.42 |
| 2015-02-10 | -13.23 |
| 2015-02-09 | -13.23 |
| 2015-02-06 | -12.64 |
| 2015-02-05 | -13.32 |
| 2015-02-04 | -13.42 |
| 2015-02-03 | -13.42 |
| 2015-02-02 | -12.64 |
| 2015-01-30 | -11.55 |
| 2015-01-29 | -14.31 |
| 2015-01-28 | -13.03 |
| 2015-01-27 | -14.21 |
| 2015-01-26 | -12.34 |
| 2015-01-23 | -11.35 |
| 2015-01-22 | -13.82 |
| 2015-01-21 | -13.72 |
| 2015-01-20 | -15.59 |
| 2015-01-19 | -15.29 |
| 2015-01-16 | -15.69 |
| 2015-01-15 | -14.80 |
| 2015-01-14 | -14.51 |
| 2015-01-13 | -14.11 |
| 2015-01-12 | -13.62 |
| 2015-01-09 | -12.44 |
| 2015-01-08 | -11.85 |
| 2015-01-07 | -11.55 |
| 2015-01-06 | -10.57 |
| 2015-01-05 | -9.98 |
| 2015-01-02 | -12.04 |
| 2014-12-31 | -10.86 |
| 2014-12-30 | -11.55 |
| 2014-12-29 | -10.96 |
| 2014-12-24 | -12.24 |
| 2014-12-23 | -11.45 |
| 2014-12-22 | -11.85 |
| 2014-12-19 | -12.14 |
| 2014-12-18 | -15.29 |
| 2014-12-17 | -14.51 |
| 2014-12-16 | -13.32 |
| 2014-12-15 | -11.35 |
| 2014-12-12 | -10.76 |
| 2014-12-11 | -11.75 |
| 2014-12-10 | -11.26 |
| 2014-12-09 | -10.17 |
| 2014-12-08 | -8.40 |
| 2014-12-05 | -7.71 |
| 2014-12-04 | -6.33 |
| 2014-12-03 | -7.51 |
| 2014-12-02 | -6.82 |
| 2014-12-01 | -6.13 |
| 2014-11-28 | -5.74 |
| 2014-11-27 | -6.82 |
| 2014-11-26 | -6.23 |
| 2014-11-25 | -5.84 |
| 2014-11-24 | -3.38 |
| 2014-11-21 | -5.25 |
| 2014-11-20 | -6.53 |
| 2014-11-19 | -4.76 |
| 2014-11-18 | -3.57 |
| 2014-11-17 | -0.91 |
| 2014-11-14 | -1.31 |
| 2014-11-13 | -1.90 |
| 2014-11-12 | -1.51 |
| 2014-11-11 | -1.80 |
| 2014-11-10 | -2.49 |
| 2014-11-07 | -2.98 |
| 2014-11-06 | -1.31 |
| 2014-11-05 | -2.19 |
| 2014-11-04 | -4.56 |
| 2014-11-03 | -4.56 |
| 2014-10-31 | -4.85 |
| 2014-10-30 | -6.04 |
| 2014-10-29 | -6.13 |
| 2014-10-28 | -7.32 |
| 2014-10-27 | -8.60 |
| 2014-10-24 | -7.51 |
| 2014-10-23 | -7.91 |
| 2014-10-22 | -7.32 |
| 2014-10-21 | -8.99 |
| 2014-10-20 | -8.79 |
| 2014-10-17 | -8.01 |
| 2014-10-16 | -6.82 |
| 2014-10-15 | -6.33 |
| 2014-10-14 | -7.12 |
| 2014-10-13 | -6.23 |
| 2014-10-10 | -8.70 |
| 2014-10-09 | -4.66 |
| 2014-10-08 | -5.45 |
| 2014-10-07 | -4.85 |
| 2014-10-06 | -5.35 |
| 2014-10-03 | -6.33 |
| 2014-09-30 | -7.02 |
| 2014-09-29 | -4.56 |
| 2014-09-26 | -0.13 |
| 2014-09-25 | 1.45 |
| 2014-09-24 | -0.42 |
| 2014-09-23 | -4.26 |
| 2014-09-22 | -2.29 |
| 2014-09-19 | -3.57 |
| 2014-09-18 | -4.16 |
| 2014-09-17 | -3.97 |
| 2014-09-16 | -5.74 |
| 2014-09-15 | -4.26 |
| 2014-09-12 | -3.67 |
| 2014-09-11 | -2.79 |
| 2014-09-10 | -3.77 |
| 2014-09-08 | -2.50 |
| 2014-09-05 | -2.99 |
| 2014-09-04 | -4.16 |
| 2014-09-03 | -6.22 |
| 2014-09-02 | -6.22 |
| 2014-09-01 | -10.82 |
| 2014-08-29 | -10.92 |
| 2014-08-28 | -14.64 |
| 2014-08-27 | -14.93 |
| 2014-08-26 | -17.28 |
| 2014-08-25 | -17.28 |
| 2014-08-22 | -17.67 |
| 2014-08-21 | -16.59 |
| 2014-08-20 | -16.40 |
| 2014-08-19 | -15.91 |
| 2014-08-18 | -15.62 |
| 2014-08-15 | -15.13 |
| 2014-08-14 | -15.03 |
| 2014-08-13 | -15.52 |
| 2014-08-12 | -15.81 |
| 2014-08-11 | -14.93 |
| 2014-08-08 | -15.13 |
| 2014-08-07 | -14.64 |
| 2014-08-06 | -14.83 |
| 2014-08-05 | -15.03 |
| 2014-08-04 | -16.69 |
| 2014-08-01 | -15.42 |
| 2014-07-31 | -13.66 |
| 2014-07-30 | -13.46 |
| 2014-07-29 | -12.78 |
| 2014-07-28 | -14.15 |
| 2014-07-25 | -13.56 |
| 2014-07-24 | -13.56 |
| 2014-07-23 | -13.66 |
| 2014-07-22 | -15.03 |
| 2014-07-21 | -16.01 |
| 2014-07-18 | -16.20 |
| 2014-07-17 | -15.71 |
| 2014-07-16 | -15.71 |
| 2014-07-15 | -14.64 |
| 2014-07-14 | -15.81 |
| 2014-07-11 | -15.32 |
| 2014-07-10 | -15.13 |
| 2014-07-09 | -15.91 |
| 2014-07-08 | -15.52 |
| 2014-07-07 | -17.87 |
| 2014-07-04 | -18.94 |
| 2014-07-03 | -18.94 |
| 2014-07-02 | -18.94 |
| 2014-06-30 | -19.73 |
| 2014-06-27 | -18.94 |
| 2014-06-26 | -18.85 |
| 2014-06-25 | -19.92 |
| 2014-06-24 | -19.04 |
| 2014-06-23 | -17.87 |
| 2014-06-20 | -16.69 |
| 2014-06-19 | -18.55 |
| 2014-06-18 | -18.26 |
| 2014-06-17 | -18.75 |
| 2014-06-16 | -18.16 |
| 2014-06-13 | -16.79 |
| 2014-06-12 | -16.50 |
| 2014-06-11 | -17.28 |
| 2014-06-10 | -15.42 |
| 2014-06-09 | -14.44 |
| 2014-06-06 | -13.46 |
| 2014-06-05 | -16.11 |
| 2014-06-04 | -18.75 |
| 2014-06-03 | -19.24 |
| 2014-05-30 | -20.63 |
| 2014-05-29 | -21.49 |
| 2014-05-28 | -21.20 |
| 2014-05-27 | -25.42 |
| 2014-05-26 | -25.13 |
| 2014-05-23 | -25.32 |
| 2014-05-22 | -27.43 |
| 2014-05-21 | -27.33 |
| 2014-05-20 | -28.19 |
| 2014-05-19 | -27.14 |
| 2014-05-16 | -28.19 |
| 2014-05-15 | -29.44 |
| 2014-05-14 | -29.34 |
| 2014-05-13 | -30.11 |
| 2014-05-12 | -30.68 |
| 2014-05-09 | -30.68 |
| 2014-05-08 | -31.73 |
| 2014-05-07 | -31.93 |
| 2014-05-05 | -31.45 |
| 2014-05-02 | -31.45 |
| 2014-04-30 | -33.84 |
| 2014-04-29 | -32.69 |
| 2014-04-28 | -32.79 |
| 2014-04-25 | -31.64 |
| 2014-04-24 | -31.06 |
| 2014-04-23 | -31.16 |
| 2014-04-22 | -31.54 |
| 2014-04-17 | -32.69 |
| 2014-04-16 | -33.84 |
| 2014-04-15 | -34.42 |
| 2014-04-14 | -33.55 |
| 2014-04-11 | -32.79 |
| 2014-04-10 | -32.60 |
| 2014-04-09 | -31.45 |
| 2014-04-08 | -32.31 |
| 2014-04-07 | -31.54 |
| 2014-04-04 | -31.06 |
| 2014-04-03 | -31.45 |
| 2014-04-02 | -30.78 |
| 2014-04-01 | -32.50 |
| 2014-03-31 | -32.99 |
| 2014-03-28 | -33.73 |
| 2014-03-27 | -38.22 |
| 2014-03-26 | -40.70 |
| 2014-03-25 | -34.92 |
| 2014-03-24 | -34.83 |
| 2014-03-21 | -35.84 |
| 2014-03-20 | -35.75 |
| 2014-03-19 | -34.37 |
| 2014-03-18 | -34.28 |
| 2014-03-17 | -34.19 |
| 2014-03-14 | -34.19 |
| 2014-03-13 | -32.07 |
| 2014-03-12 | -30.15 |
| 2014-03-11 | -29.41 |
| 2014-03-10 | -29.32 |
| 2014-03-07 | -28.22 |
| 2014-03-06 | -28.31 |
| 2014-03-05 | -26.84 |
| 2014-03-04 | -26.48 |
| 2014-03-03 | -26.75 |
| 2014-02-28 | -28.59 |
| 2014-02-27 | -26.84 |
| 2014-02-26 | -27.30 |
| 2014-02-25 | -26.20 |
| 2014-02-24 | -27.03 |
| 2014-02-21 | -28.22 |
| 2014-02-20 | -28.40 |
| 2014-02-19 | -28.59 |
| 2014-02-18 | -29.23 |
| 2014-02-17 | -29.32 |
| 2014-02-14 | -29.05 |
| 2014-02-13 | -29.41 |
| 2014-02-12 | -30.06 |
| 2014-02-11 | -30.42 |
| 2014-02-10 | -30.79 |
| 2014-02-07 | -31.16 |
| 2014-02-06 | -32.81 |
| 2014-02-05 | -32.99 |
| 2014-02-04 | -32.17 |
| 2014-01-30 | -31.52 |
| 2014-01-29 | -31.25 |
| 2014-01-28 | -32.99 |
| 2014-01-27 | -31.71 |
| 2014-01-24 | -31.25 |
| 2014-01-23 | -28.40 |
| 2014-01-22 | -27.67 |
| 2014-01-21 | -27.12 |
| 2014-01-20 | -26.93 |
| 2014-01-17 | -26.38 |
| 2014-01-16 | -25.37 |
| 2014-01-15 | -24.09 |
| 2014-01-14 | -22.80 |
| 2014-01-13 | -23.17 |
| 2014-01-10 | -21.61 |
| 2014-01-09 | -21.43 |
| 2014-01-08 | -22.90 |
| 2014-01-07 | -21.43 |
| 2014-01-06 | -19.96 |
| 2014-01-03 | -19.41 |
| 2014-01-02 | -18.03 |
| 2013-12-31 | -18.40 |
| 2013-12-30 | -18.21 |
| 2013-12-27 | -18.76 |
| 2013-12-24 | -18.31 |
| 2013-12-23 | -19.59 |
| 2013-12-20 | -18.31 |
| 2013-12-19 | -16.47 |
| 2013-12-18 | -16.93 |
| 2013-12-17 | -18.03 |
| 2013-12-16 | -17.94 |
| 2013-12-13 | -17.39 |
| 2013-12-12 | -17.57 |
| 2013-12-11 | -18.67 |
| 2013-12-10 | -17.94 |
| 2013-12-09 | -17.02 |
| 2013-12-06 | -19.50 |
| 2013-12-05 | -18.58 |
| 2013-12-04 | -17.85 |
| 2013-12-03 | -18.76 |
| 2013-12-02 | -17.30 |
| 2013-11-29 | -16.65 |
| 2013-11-28 | -17.57 |
| 2013-11-27 | -18.76 |
| 2013-11-26 | -19.32 |
| 2013-11-25 | -18.86 |
| 2013-11-22 | -18.49 |
| 2013-11-21 | -16.84 |
| 2013-11-20 | -15.92 |
| 2013-11-19 | -15.19 |
| 2013-11-18 | -13.17 |
| 2013-11-15 | -13.07 |
| 2013-11-14 | -14.18 |
| 2013-11-13 | -13.35 |
| 2013-11-12 | -14.36 |
| 2013-11-11 | -12.43 |
| 2013-11-08 | -15.28 |
| 2013-11-07 | -12.52 |
| 2013-11-06 | -11.51 |
| 2013-11-05 | -11.88 |
| 2013-11-04 | -11.42 |
| 2013-11-01 | -11.70 |
| 2013-10-31 | -11.42 |
| 2013-10-30 | -10.41 |
| 2013-10-29 | -11.79 |
| 2013-10-28 | -9.59 |
| 2013-10-25 | -4.81 |
| 2013-10-24 | -5.09 |
| 2013-10-23 | -10.04 |
| 2013-10-22 | -10.04 |
| 2013-10-21 | -10.96 |
| 2013-10-18 | -10.41 |
| 2013-10-17 | -10.60 |
| 2013-10-16 | -12.61 |
| 2013-10-15 | -11.15 |
| 2013-10-11 | -10.50 |
| 2013-10-10 | -11.24 |
| 2013-10-09 | -9.59 |
| 2013-10-08 | -13.35 |
| 2013-10-07 | -17.20 |
| 2013-10-04 | -15.46 |
| 2013-10-03 | -15.28 |
| 2013-10-02 | -16.75 |
| 2013-09-30 | -17.94 |
| 2013-09-27 | -16.93 |
| 2013-09-26 | -19.32 |
| 2013-09-25 | -18.49 |
| 2013-09-24 | -22.07 |
| 2013-09-23 | -21.79 |
| 2013-09-19 | -22.25 |
| 2013-09-18 | -25.74 |
| 2013-09-17 | -25.47 |
| 2013-09-16 | -31.98 |
| 2013-09-13 | -32.44 |
| 2013-09-12 | -31.16 |
| 2013-09-11 | -31.45 |
| 2013-09-10 | -30.90 |
| 2013-09-09 | -30.90 |
| 2013-09-06 | -30.72 |
| 2013-09-05 | -31.18 |
| 2013-09-04 | -31.36 |
| 2013-09-03 | -31.36 |
| 2013-09-02 | -33.00 |
| 2013-08-30 | -34.09 |
| 2013-08-29 | -33.73 |
| 2013-08-28 | -33.45 |
| 2013-08-27 | -32.72 |
| 2013-08-26 | -31.45 |
| 2013-08-23 | -32.63 |
| 2013-08-22 | -34.09 |
| 2013-08-21 | -32.45 |
| 2013-08-20 | -30.81 |
| 2013-08-19 | -30.54 |
| 2013-08-16 | -31.00 |
| 2013-08-15 | -31.91 |
| 2013-08-13 | -30.27 |
| 2013-08-12 | -31.09 |
| 2013-08-09 | -32.27 |
| 2013-08-08 | -33.18 |
| 2013-08-07 | -32.27 |
| 2013-08-06 | -37.73 |
| 2013-08-05 | -36.18 |
| 2013-08-02 | -37.64 |
| 2013-08-01 | -40.19 |
| 2013-07-31 | -41.10 |
| 2013-07-30 | -41.65 |
| 2013-07-29 | -41.19 |
| 2013-07-26 | -40.37 |
| 2013-07-25 | -40.46 |
| 2013-07-24 | -40.74 |
| 2013-07-23 | -41.28 |
| 2013-07-22 | -42.19 |
| 2013-07-19 | -42.56 |
| 2013-07-18 | -42.65 |
| 2013-07-17 | -41.92 |
| 2013-07-16 | -41.92 |
| 2013-07-15 | -41.74 |
| 2013-07-12 | -41.92 |
| 2013-07-11 | -42.01 |
| 2013-07-10 | -43.56 |
| 2013-07-09 | -43.38 |
| 2013-07-08 | -43.19 |
| 2013-07-05 | -42.10 |
| 2013-07-04 | -43.47 |
| 2013-07-03 | -44.47 |
| 2013-07-02 | -43.83 |
| 2013-06-28 | -43.29 |
| 2013-06-27 | -43.01 |
| 2013-06-26 | -42.92 |
| 2013-06-25 | -43.56 |
| 2013-06-24 | -42.37 |
| 2013-06-21 | -42.28 |
| 2013-06-20 | -39.55 |
| 2013-06-19 | -37.91 |
| 2013-06-18 | -38.10 |
| 2013-06-17 | -37.55 |
| 2013-06-14 | -37.55 |
| 2013-06-13 | -38.64 |
| 2013-06-11 | -36.55 |
| 2013-06-10 | -37.19 |
| 2013-06-07 | -37.46 |
| 2013-06-06 | -37.46 |
| 2013-06-05 | -36.37 |
| 2013-06-04 | -35.82 |
| 2013-06-03 | -36.18 |
| 2013-05-31 | -37.00 |
| 2013-05-30 | -36.82 |
| 2013-05-29 | -34.16 |
| 2013-05-28 | -32.65 |
| 2013-05-27 | -32.83 |
| 2013-05-24 | -33.01 |
| 2013-05-23 | -33.81 |
| 2013-05-22 | -31.68 |
| 2013-05-21 | -31.23 |
| 2013-05-20 | -31.32 |
| 2013-05-16 | -30.96 |
| 2013-05-15 | -30.88 |
| 2013-05-14 | -31.41 |
| 2013-05-13 | -32.03 |
| 2013-05-10 | -31.23 |
| 2013-05-09 | -30.88 |
| 2013-05-08 | -31.41 |
| 2013-05-07 | -31.32 |
| 2013-05-06 | -29.81 |
| 2013-05-03 | -30.52 |
| 2013-05-02 | -29.10 |
| 2013-04-30 | -27.59 |
| 2013-04-29 | -27.59 |
| 2013-04-26 | -27.59 |
| 2013-04-25 | -25.72 |
| 2013-04-24 | -25.63 |
| 2013-04-23 | -27.14 |
| 2013-04-22 | -27.86 |
| 2013-04-19 | -28.92 |
| 2013-04-18 | -29.45 |
| 2013-04-17 | -28.83 |
| 2013-04-16 | -28.48 |
| 2013-04-15 | -28.74 |
| 2013-04-12 | -29.10 |
| 2013-04-11 | -27.32 |
| 2013-04-10 | -28.57 |
| 2013-04-09 | -28.92 |
| 2013-04-08 | -29.54 |
| 2013-04-05 | -29.10 |
| 2013-04-03 | -25.46 |
| 2013-04-02 | -26.26 |
| 2013-03-28 | -27.77 |
| 2013-03-27 | -26.34 |
| 2013-03-26 | -26.97 |
| 2013-03-25 | -26.26 |
| 2013-03-22 | -26.43 |
| 2013-03-21 | -29.45 |
| 2013-03-20 | -29.81 |
| 2013-03-19 | -29.54 |
| 2013-03-18 | -29.81 |
| 2013-03-15 | -26.97 |
| 2013-03-14 | -26.88 |
| 2013-03-13 | -27.14 |
| 2013-03-12 | -26.26 |
| 2013-03-11 | -27.68 |
| 2013-03-08 | -25.28 |
| 2013-03-07 | -26.17 |
| 2013-03-06 | -26.52 |
| 2013-03-05 | -26.26 |
| 2013-03-04 | -26.08 |
| 2013-03-01 | -23.95 |
| 2013-02-28 | -25.90 |
| 2013-02-27 | -26.43 |
| 2013-02-26 | -26.70 |
| 2013-02-25 | -26.70 |
| 2013-02-22 | -25.81 |
| 2013-02-21 | -26.17 |
| 2013-02-20 | -24.83 |
| 2013-02-19 | -27.68 |
| 2013-02-18 | -27.06 |
| 2013-02-15 | -24.83 |
| 2013-02-14 | -23.68 |
| 2013-02-08 | -25.72 |
| 2013-02-07 | -27.50 |
| 2013-02-06 | -28.03 |
| 2013-02-05 | -27.32 |
| 2013-02-04 | -25.37 |
| 2013-02-01 | -28.30 |
| 2013-01-31 | -27.41 |
| 2013-01-30 | -27.68 |
| 2013-01-29 | -29.01 |
| 2013-01-28 | -32.12 |
| 2013-01-25 | -32.39 |
| 2013-01-24 | -31.59 |
| 2013-01-23 | -32.83 |
| 2013-01-22 | -32.83 |
| 2013-01-21 | -33.36 |
| 2013-01-18 | -32.65 |
| 2013-01-17 | -33.19 |
| 2013-01-16 | -33.01 |
| 2013-01-15 | -32.83 |
| 2013-01-14 | -32.65 |
| 2013-01-11 | -34.87 |
| 2013-01-10 | -34.34 |
| 2013-01-09 | -33.72 |
| 2013-01-08 | -35.50 |
| 2013-01-07 | -36.21 |
| 2013-01-04 | -37.45 |
| 2013-01-03 | -38.25 |
| 2013-01-02 | -37.36 |
| 2012-12-31 | -37.89 |
| 2012-12-28 | -38.34 |
| 2012-12-27 | -38.96 |
| 2012-12-24 | -41.00 |
| 2012-12-21 | -40.92 |
| 2012-12-20 | -40.74 |
| 2012-12-19 | -44.03 |
| 2012-12-18 | -44.20 |
| 2012-12-17 | -44.65 |
| 2012-12-14 | -44.38 |
| 2012-12-13 | -44.03 |
| 2012-12-12 | -44.03 |
| 2012-12-11 | -44.03 |
| 2012-12-10 | -43.40 |
| 2012-12-07 | -43.14 |
| 2012-12-06 | -43.05 |
| 2012-12-05 | -43.23 |
| 2012-12-04 | -43.31 |
| 2012-12-03 | -43.23 |
| 2012-11-30 | -41.09 |
| 2012-11-29 | -45.00 |
| 2012-11-28 | -47.05 |
| 2012-11-27 | -46.78 |
| 2012-11-26 | -46.60 |
| 2012-11-23 | -47.40 |
| 2012-11-22 | -47.58 |
| 2012-11-21 | -47.58 |
| 2012-11-20 | -47.85 |
| 2012-11-19 | -47.76 |
| 2012-11-16 | -47.93 |
| 2012-11-15 | -48.29 |
| 2012-11-14 | -47.85 |
| 2012-11-13 | -48.65 |
| 2012-11-12 | -47.93 |
| 2012-11-09 | -48.38 |
| 2012-11-08 | -47.58 |
| 2012-11-07 | -46.16 |
| 2012-11-06 | -46.25 |
| 2012-11-05 | -46.07 |
| 2012-11-02 | -45.89 |
| 2012-11-01 | -46.16 |
| 2012-10-31 | -47.05 |
| 2012-10-30 | -48.11 |
| 2012-10-29 | -48.20 |
| 2012-10-26 | -48.29 |
| 2012-10-25 | -48.29 |
| 2012-10-24 | -47.58 |
| 2012-10-22 | -48.29 |
| 2012-10-19 | -48.65 |
| 2012-10-18 | -48.20 |
| 2012-10-17 | -48.29 |
| 2012-10-16 | -48.47 |
| 2012-10-15 | -48.91 |
| 2012-10-12 | -49.71 |
| 2012-10-11 | -50.24 |
| 2012-10-10 | -50.16 |
| 2012-10-09 | -49.36 |
| 2012-10-08 | -49.45 |
| 2012-10-05 | -49.98 |
| 2012-10-04 | -51.67 |
| 2012-10-03 | -51.84 |
| 2012-09-28 | -52.38 |
| 2012-09-27 | -52.73 |
| 2012-09-26 | -52.73 |
| 2012-09-25 | -52.55 |
| 2012-09-24 | -52.29 |
| 2012-09-21 | -52.38 |
| 2012-09-20 | -52.55 |
| 2012-09-19 | -52.38 |
| 2012-09-18 | -52.64 |
| 2012-09-17 | -52.47 |
| 2012-09-14 | -52.55 |
| 2012-09-13 | -53.80 |
| 2012-09-12 | -54.14 |
| 2012-09-11 | -54.05 |
| 2012-09-10 | -54.31 |
| 2012-09-07 | -53.78 |
| 2012-09-06 | -55.37 |
| 2012-09-05 | -55.81 |
| 2012-09-04 | -54.40 |
| 2012-09-03 | -53.96 |
| 2012-08-31 | -54.14 |
| 2012-08-30 | -54.58 |
| 2012-08-29 | -53.96 |
| 2012-08-28 | -54.49 |
| 2012-08-27 | -54.40 |
| 2012-08-24 | -53.61 |
| 2012-08-23 | -53.61 |
| 2012-08-22 | -53.87 |
| 2012-08-21 | -54.05 |
| 2012-08-20 | -54.49 |
| 2012-08-17 | -54.40 |
| 2012-08-16 | -54.93 |
| 2012-08-15 | -54.75 |
| 2012-08-14 | -55.37 |
| 2012-08-13 | -55.28 |
| 2012-08-10 | -55.19 |
| 2012-08-09 | -55.81 |
| 2012-08-08 | -56.33 |
| 2012-08-07 | -55.89 |
| 2012-08-06 | -56.07 |
| 2012-08-03 | -56.60 |
| 2012-08-02 | -56.16 |
| 2012-08-01 | -56.51 |
| 2012-07-31 | -56.33 |
| 2012-07-30 | -56.95 |
| 2012-07-27 | -57.30 |
| 2012-07-26 | -58.09 |
| 2012-07-25 | -58.09 |
| 2012-07-24 | -58.00 |
| 2012-07-23 | -57.91 |
| 2012-07-20 | -57.12 |
| 2012-07-19 | -56.77 |
| 2012-07-18 | -57.56 |
| 2012-07-17 | -57.12 |
| 2012-07-16 | -58.09 |
| 2012-07-13 | -57.56 |
| 2012-07-12 | -57.12 |
| 2012-07-11 | -56.33 |
| 2012-07-10 | -56.16 |
| 2012-07-09 | -56.07 |
| 2012-07-06 | -55.81 |
| 2012-07-05 | -56.16 |
| 2012-07-04 | -57.39 |
| 2012-07-03 | -57.21 |
| 2012-06-29 | -57.83 |
| 2012-06-28 | -59.58 |
| 2012-06-27 | -59.50 |
| 2012-06-26 | -59.58 |
| 2012-06-25 | -59.85 |
| 2012-06-22 | -60.02 |
| 2012-06-21 | -59.41 |
| 2012-06-20 | -59.06 |
| 2012-06-19 | -59.41 |
| 2012-06-18 | -59.23 |
| 2012-06-15 | -59.06 |
| 2012-06-14 | -60.02 |
| 2012-06-13 | -59.76 |
| 2012-06-12 | -59.58 |
| 2012-06-11 | -59.58 |
| 2012-06-08 | -60.81 |
| 2012-06-07 | -59.67 |
| 2012-06-06 | -59.50 |
| 2012-06-05 | -60.37 |
| 2012-06-04 | -60.99 |
| 2012-06-01 | -59.32 |
| 2012-05-31 | -60.11 |
| 2012-05-30 | -59.76 |
| 2012-05-29 | -58.71 |
| 2012-05-28 | -58.85 |
| 2012-05-25 | -58.34 |
| 2012-05-24 | -58.34 |
| 2012-05-23 | -57.83 |
| 2012-05-22 | -57.66 |
| 2012-05-21 | -59.19 |
| 2012-05-18 | -59.19 |
| 2012-05-17 | -57.06 |
| 2012-05-16 | -56.72 |
| 2012-05-15 | -54.42 |
| 2012-05-14 | -54.51 |
| 2012-05-11 | -54.93 |
| 2012-05-10 | -54.34 |
| 2012-05-09 | -53.49 |
| 2012-05-08 | -52.64 |
| 2012-05-07 | -53.23 |
| 2012-05-04 | -52.38 |
| 2012-05-03 | -52.21 |
| 2012-05-02 | -52.04 |
| 2012-04-30 | -52.64 |
| 2012-04-27 | -52.38 |
| 2012-04-26 | -52.47 |
| 2012-04-25 | -52.64 |
| 2012-04-24 | -52.21 |
| 2012-04-23 | -51.87 |
| 2012-04-20 | -51.53 |
| 2012-04-19 | -51.36 |
| 2012-04-18 | -52.13 |
| 2012-04-17 | -52.89 |
| 2012-04-16 | -53.23 |
| 2012-04-13 | -53.74 |
| 2012-04-12 | -54.00 |
| 2012-04-11 | -54.59 |
| 2012-04-10 | -54.42 |
| 2012-04-05 | -54.08 |
| 2012-04-03 | -53.83 |
| 2012-04-02 | -55.02 |
| 2012-03-30 | -54.25 |
| 2012-03-29 | -53.40 |
| 2012-03-28 | -52.38 |
| 2012-03-27 | -51.70 |
| 2012-03-26 | -52.55 |
| 2012-03-23 | -52.04 |
| 2012-03-22 | -50.77 |
| 2012-03-21 | -51.62 |
| 2012-03-20 | -51.19 |
| 2012-03-19 | -51.11 |
| 2012-03-16 | -50.09 |
| 2012-03-15 | -50.00 |
| 2012-03-14 | -50.43 |
| 2012-03-13 | -48.98 |
| 2012-03-12 | -50.26 |
| 2012-03-09 | -49.92 |
| 2012-03-08 | -51.19 |
| 2012-03-07 | -52.47 |
| 2012-03-06 | -51.36 |
| 2012-03-05 | -49.41 |
| 2012-03-02 | -48.47 |
| 2012-03-01 | -49.24 |
| 2012-02-29 | -47.96 |
| 2012-02-28 | -49.32 |
| 2012-02-27 | -50.68 |
| 2012-02-24 | -50.77 |
| 2012-02-23 | -51.36 |
| 2012-02-22 | -50.43 |
| 2012-02-21 | -51.11 |
| 2012-02-20 | -50.51 |
| 2012-02-17 | -51.11 |
| 2012-02-16 | -51.53 |
| 2012-02-15 | -51.19 |
| 2012-02-14 | -51.28 |
| 2012-02-13 | -50.51 |
| 2012-02-10 | -51.11 |
| 2012-02-09 | -50.43 |
| 2012-02-08 | -51.62 |
| 2012-02-07 | -53.15 |
| 2012-02-06 | -52.98 |
| 2012-02-03 | -52.30 |
| 2012-02-02 | -52.30 |
| 2012-02-01 | -53.66 |
| 2012-01-31 | -54.76 |
| 2012-01-30 | -55.61 |
| 2012-01-27 | -53.57 |
| 2012-01-26 | -54.34 |
| 2012-01-20 | -55.53 |
| 2012-01-19 | -55.95 |
| 2012-01-18 | -56.38 |
| 2012-01-17 | -56.38 |
| 2012-01-16 | -58.17 |
| 2012-01-13 | -58.25 |
| 2012-01-12 | -59.44 |
| 2012-01-11 | -59.95 |
| 2012-01-10 | -59.95 |
| 2012-01-09 | -59.61 |
| 2012-01-06 | -60.46 |
| 2012-01-05 | -60.04 |
| 2012-01-04 | -60.12 |
| 2012-01-03 | -59.87 |
| 2011-12-30 | -60.46 |
| 2011-12-29 | -60.29 |
| 2011-12-28 | -60.38 |
| 2011-12-23 | -60.55 |
| 2011-12-22 | -60.38 |
| 2011-12-21 | -59.78 |
| 2011-12-20 | -60.12 |
| 2011-12-19 | -60.89 |
| 2011-12-16 | -60.04 |
| 2011-12-15 | -59.95 |
| 2011-12-14 | -58.59 |
| 2011-12-13 | -59.53 |
| 2011-12-12 | -59.19 |
| 2011-12-09 | -60.46 |
| 2011-12-08 | -59.78 |
| 2011-12-07 | -59.44 |
| 2011-12-06 | -60.29 |
| 2011-12-05 | -59.87 |
| 2011-12-02 | -60.55 |
| 2011-12-01 | -60.55 |
| 2011-11-30 | -63.69 |
| 2011-11-29 | -63.18 |
| 2011-11-28 | -63.86 |
| 2011-11-25 | -63.35 |
| 2011-11-24 | -61.91 |
| 2011-11-23 | -62.42 |
| 2011-11-22 | -61.23 |
| 2011-11-21 | -60.97 |
| 2011-11-18 | -60.04 |
| 2011-11-17 | -59.36 |
| 2011-11-16 | -59.36 |
| 2011-11-15 | -58.17 |
| 2011-11-14 | -58.42 |
| 2011-11-11 | -58.42 |
| 2011-11-10 | -59.10 |
| 2011-11-09 | -55.95 |
| 2011-11-08 | -57.66 |
| 2011-11-07 | -58.25 |
| 2011-11-04 | -58.34 |
| 2011-11-03 | -59.27 |
| 2011-11-02 | -58.17 |
| 2011-11-01 | -58.68 |
| 2011-10-31 | -58.34 |
| 2011-10-28 | -56.46 |
| 2011-10-27 | -58.00 |
| 2011-10-26 | -60.55 |
| 2011-10-25 | -60.21 |
| 2011-10-24 | -60.29 |
| 2011-10-21 | -62.08 |
| 2011-10-20 | -62.50 |
| 2011-10-19 | -61.82 |
| 2011-10-18 | -63.10 |
| 2011-10-17 | -60.29 |
| 2011-10-14 | -63.35 |
| 2011-10-13 | -61.57 |
| 2011-10-12 | -63.44 |
| 2011-10-11 | -63.78 |
| 2011-10-10 | -65.65 |
| 2011-10-07 | -64.97 |
| 2011-10-06 | -67.18 |
| 2011-10-04 | -67.35 |
| 2011-10-03 | -65.90 |
| 2011-09-30 | -62.93 |
| 2011-09-28 | -62.59 |
| 2011-09-27 | -62.42 |
| 2011-09-26 | -63.44 |
| 2011-09-23 | -60.72 |
| 2011-09-22 | -58.93 |
| 2011-09-21 | -55.02 |
| 2011-09-20 | -54.93 |
| 2011-09-19 | -55.95 |
| 2011-09-16 | -54.34 |
| 2011-09-15 | -54.93 |
| 2011-09-14 | -54.93 |
| 2011-09-12 | -53.57 |
| 2011-09-09 | -50.34 |
| 2011-09-08 | -49.41 |
| 2011-09-07 | -49.65 |
| 2011-09-06 | -50.32 |
| 2011-09-05 | -48.97 |
| 2011-09-02 | -47.79 |
| 2011-09-01 | -48.13 |
| 2011-08-31 | -48.64 |
| 2011-08-30 | -48.80 |
| 2011-08-29 | -50.15 |
| 2011-08-26 | -49.98 |
| 2011-08-25 | -48.89 |
| 2011-08-24 | -50.24 |
| 2011-08-23 | -49.90 |
| 2011-08-22 | -51.83 |
| 2011-08-19 | -49.98 |
| 2011-08-18 | -47.54 |
| 2011-08-17 | -50.24 |
| 2011-08-16 | -51.83 |
| 2011-08-15 | -51.33 |
| 2011-08-12 | -52.59 |
| 2011-08-11 | -52.59 |
| 2011-08-10 | -46.61 |
| 2011-08-09 | -47.88 |
| 2011-08-08 | -44.68 |
| 2011-08-05 | -41.06 |
| 2011-08-04 | -38.03 |
| 2011-08-03 | -37.69 |
| 2011-08-02 | -36.76 |
| 2011-08-01 | -36.34 |
| 2011-07-29 | -36.26 |
| 2011-07-28 | -36.09 |
| 2011-07-27 | -35.08 |
| 2011-07-26 | -35.50 |
| 2011-07-25 | -36.09 |
| 2011-07-22 | -36.34 |
| 2011-07-21 | -36.93 |
| 2011-07-20 | -37.01 |
| 2011-07-19 | -37.69 |
| 2011-07-18 | -36.85 |
| 2011-07-15 | -36.43 |
| 2011-07-14 | -36.00 |
| 2011-07-13 | -36.26 |
| 2011-07-12 | -36.09 |
| 2011-07-11 | -33.98 |
| 2011-07-08 | -32.38 |
| 2011-07-07 | -32.13 |
| 2011-07-06 | -32.64 |
| 2011-07-05 | -33.06 |
| 2011-07-04 | -31.96 |
| 2011-06-30 | -33.23 |
| 2011-06-29 | -33.14 |
| 2011-06-28 | -33.73 |
| 2011-06-27 | -34.66 |
| 2011-06-24 | -33.65 |
| 2011-06-23 | -35.50 |
| 2011-06-22 | -34.74 |
| 2011-06-21 | -35.42 |
| 2011-06-20 | -35.92 |
| 2011-06-17 | -35.08 |
| 2011-06-16 | -35.25 |
| 2011-06-15 | -33.65 |
| 2011-06-14 | -33.48 |
| 2011-06-13 | -33.31 |
| 2011-06-10 | -31.29 |
| 2011-06-09 | -30.53 |
| 2011-06-08 | -28.68 |
| 2011-06-07 | -27.67 |
| 2011-06-03 | -27.25 |
| 2011-06-02 | -26.83 |
| 2011-06-01 | -25.98 |
| 2011-05-31 | -25.82 |
| 2011-05-30 | -26.07 |
| 2011-05-27 | -25.73 |
| 2011-05-26 | -25.98 |
| 2011-05-25 | -25.14 |
| 2011-05-24 | -24.55 |
| 2011-05-23 | -23.46 |
| 2011-05-20 | -22.53 |
| 2011-05-19 | -22.03 |
| 2011-05-18 | -23.63 |
| 2011-05-17 | -21.62 |
| 2011-05-16 | -23.11 |
| 2011-05-13 | -21.37 |
| 2011-05-12 | -22.04 |
| 2011-05-11 | -20.80 |
| 2011-05-09 | -21.21 |
| 2011-05-06 | -20.22 |
| 2011-05-05 | -21.21 |
| 2011-05-04 | -20.46 |
| 2011-05-03 | -20.38 |
| 2011-04-29 | -19.56 |
| 2011-04-28 | -19.56 |
| 2011-04-27 | -19.80 |
| 2011-04-26 | -20.71 |
| 2011-04-21 | -19.80 |
| 2011-04-20 | -20.38 |
| 2011-04-19 | -19.14 |
| 2011-04-18 | -18.15 |
| 2011-04-15 | -18.07 |
| 2011-04-14 | -17.82 |
| 2011-04-13 | -17.41 |
| 2011-04-12 | -16.41 |
| 2011-04-11 | -14.02 |
| 2011-04-08 | -16.58 |
| 2011-04-07 | -17.65 |
| 2011-04-06 | -17.57 |
| 2011-04-04 | -18.23 |
| 2011-04-01 | -21.04 |
| 2011-03-31 | -20.63 |
| 2011-03-30 | -21.46 |
| 2011-03-29 | -21.62 |
| 2011-03-28 | -21.54 |
| 2011-03-25 | -20.96 |
| 2011-03-24 | -22.78 |
| 2011-03-23 | -23.28 |
| 2011-03-22 | -18.98 |
| 2011-03-21 | -19.89 |
| 2011-03-18 | -21.79 |
| 2011-03-17 | -20.55 |
| 2011-03-16 | -18.56 |
| 2011-03-15 | -19.56 |
| 2011-03-14 | -16.83 |
| 2011-03-11 | -15.26 |
| 2011-03-10 | -14.59 |
| 2011-03-09 | -14.10 |
| 2011-03-08 | -15.42 |
| 2011-03-07 | -15.42 |
| 2011-03-04 | -16.17 |
| 2011-03-03 | -14.02 |
| 2011-03-02 | -16.25 |
| 2011-03-01 | -16.33 |
| 2011-02-28 | -17.82 |
| 2011-02-25 | -16.50 |
| 2011-02-24 | -19.72 |
| 2011-02-23 | -17.98 |
| 2011-02-22 | -16.58 |
| 2011-02-21 | -14.51 |
| 2011-02-18 | -13.77 |
| 2011-02-17 | -14.93 |
| 2011-02-16 | -14.43 |
| 2011-02-15 | -15.26 |
| 2011-02-14 | -14.02 |
| 2011-02-11 | -19.06 |
| 2011-02-10 | -14.76 |
| 2011-02-09 | -11.04 |
| 2011-02-08 | -9.47 |
| 2011-02-07 | -8.15 |
| 2011-02-02 | -6.74 |
| 2011-02-01 | -8.81 |
| 2011-01-31 | -9.80 |
| 2011-01-28 | -8.89 |
| 2011-01-27 | -7.65 |
| 2011-01-26 | -7.32 |
| 2011-01-25 | -6.41 |
| 2011-01-24 | -6.24 |
| 2011-01-21 | -6.74 |
| 2011-01-20 | -5.09 |
| 2011-01-19 | -6.49 |
| 2011-01-18 | -6.00 |
| 2011-01-17 | -7.15 |
| 2011-01-14 | -2.77 |
| 2011-01-13 | 0.37 |
| 2011-01-12 | -4.43 |
| 2011-01-11 | -9.06 |
| 2011-01-10 | -11.62 |
| 2011-01-07 | -11.70 |
| 2011-01-06 | -9.96 |
| 2011-01-05 | -11.20 |
| 2011-01-04 | -12.11 |
| 2011-01-03 | -13.93 |
| 2010-12-31 | -15.92 |
| 2010-12-30 | -13.44 |
| 2010-12-29 | -15.26 |
| 2010-12-28 | -17.16 |
| 2010-12-24 | -15.42 |
| 2010-12-23 | -15.34 |
| 2010-12-22 | -15.09 |
| 2010-12-21 | -15.59 |
| 2010-12-20 | -15.50 |
| 2010-12-17 | -13.02 |
| 2010-12-16 | -14.84 |
| 2010-12-15 | -10.38 |
| 2010-12-14 | -11.37 |
| 2010-12-13 | -12.03 |
| 2010-12-10 | -13.77 |
| 2010-12-09 | -13.19 |
| 2010-12-08 | -12.69 |
| 2010-12-07 | -15.26 |
| 2010-12-06 | -15.42 |
| 2010-12-03 | -14.68 |
| 2010-12-02 | -13.02 |
| 2010-12-01 | -12.28 |
| 2010-11-30 | -10.46 |
| 2010-11-29 | -10.79 |
| 2010-11-26 | -10.21 |
| 2010-11-25 | -8.06 |
| 2010-11-24 | -9.39 |
| 2010-11-23 | -9.39 |
| 2010-11-22 | -6.74 |
| 2010-11-19 | -4.96 |
| 2010-11-18 | -3.85 |
| 2010-11-17 | -5.04 |
| 2010-11-16 | -2.74 |
| 2010-11-15 | -5.36 |
| 2010-11-12 | -5.04 |
| 2010-11-11 | -3.06 |
| 2010-11-10 | -2.19 |
| 2010-11-09 | -3.85 |
| 2010-11-08 | -6.78 |
| 2010-11-05 | -6.62 |
| 2010-11-04 | -8.92 |
| 2010-11-03 | -11.05 |
| 2010-11-02 | -15.01 |
| 2010-11-01 | -16.43 |
| 2010-10-29 | -14.85 |
| 2010-10-28 | -12.87 |
| 2010-10-27 | -12.64 |
| 2010-10-26 | -11.53 |
| 2010-10-25 | -8.05 |
| 2010-10-22 | -8.36 |
| 2010-10-21 | -8.13 |
| 2010-10-20 | -6.62 |
| 2010-10-19 | -6.54 |
| 2010-10-18 | -8.28 |
| 2010-10-15 | -5.67 |
| 2010-10-14 | -3.46 |
| 2010-10-13 | -3.77 |
| 2010-10-12 | -3.46 |
| 2010-10-11 | -2.19 |
| 2010-10-08 | -2.90 |
| 2010-10-07 | -2.82 |
| 2010-10-06 | -5.04 |
| 2010-10-05 | -3.54 |
| 2010-10-04 | -1.56 |
| 2010-09-30 | -5.04 |
| 2010-09-29 | -5.04 |
| 2010-09-28 | -5.12 |
| 2010-09-27 | -5.67 |
| 2010-09-24 | -8.20 |
| 2010-09-22 | -9.00 |
| 2010-09-21 | -11.13 |
| 2010-09-20 | -11.37 |
| 2010-09-17 | -8.76 |
| 2010-09-16 | -9.95 |
| 2010-09-15 | -14.54 |
| 2010-09-14 | -16.75 |
| 2010-09-13 | -19.36 |
| 2010-09-10 | -18.97 |
| 2010-09-09 | -19.28 |
| 2010-09-08 | -19.20 |
| 2010-09-07 | -18.18 |
| 2010-09-06 | -17.63 |
| 2010-09-03 | -23.70 |
| 2010-09-02 | -21.65 |
| 2010-09-01 | -23.22 |
| 2010-08-31 | -23.15 |
| 2010-08-30 | -24.17 |
| 2010-08-27 | -25.27 |
| 2010-08-26 | -25.43 |
| 2010-08-25 | -24.41 |
| 2010-08-24 | -25.75 |
| 2010-08-23 | -25.12 |
| 2010-08-20 | -24.80 |
| 2010-08-19 | -24.49 |
| 2010-08-18 | -24.17 |
| 2010-08-17 | -23.70 |
| 2010-08-16 | -23.70 |
| 2010-08-13 | -22.75 |
| 2010-08-12 | -22.36 |
| 2010-08-11 | -21.17 |
| 2010-08-10 | -23.22 |
| 2010-08-09 | -22.59 |
| 2010-08-06 | -24.33 |
| 2010-08-05 | -24.09 |
| 2010-08-04 | -23.07 |
| 2010-08-03 | -21.96 |
| 2010-08-02 | -23.54 |
| 2010-07-30 | -24.96 |
| 2010-07-29 | -25.51 |
| 2010-07-28 | -28.27 |
| 2010-07-27 | -31.82 |
| 2010-07-26 | -32.05 |
| 2010-07-23 | -32.76 |
| 2010-07-22 | -32.13 |
| 2010-07-21 | -31.26 |
| 2010-07-20 | -31.26 |
| 2010-07-19 | -32.53 |
| 2010-07-16 | -31.74 |
| 2010-07-15 | -32.21 |
| 2010-07-14 | -30.00 |
| 2010-07-13 | -29.92 |
| 2010-07-12 | -30.40 |
| 2010-07-09 | -30.08 |
| 2010-07-08 | -30.00 |
| 2010-07-07 | -30.63 |
| 2010-07-06 | -30.95 |
| 2010-07-05 | -32.37 |
| 2010-07-02 | -29.14 |
| 2010-06-30 | -29.85 |
| 2010-06-29 | -30.32 |
| 2010-06-28 | -30.32 |
| 2010-06-25 | -30.63 |
| 2010-06-24 | -29.85 |
| 2010-06-23 | -30.48 |
| 2010-06-22 | -29.53 |
| 2010-06-21 | -30.24 |
| 2010-06-18 | -30.87 |
| 2010-06-17 | -31.50 |
| 2010-06-15 | -32.13 |
| 2010-06-14 | -29.45 |
| 2010-06-11 | -30.71 |
| 2010-06-10 | -30.71 |
| 2010-06-09 | -31.58 |
| 2010-06-08 | -29.37 |
| 2010-06-07 | -34.58 |
| 2010-06-04 | -33.24 |
| 2010-06-03 | -33.39 |
| 2010-06-02 | -34.42 |
| 2010-06-01 | -35.36 |
| 2010-05-31 | -35.13 |
| 2010-05-28 | -34.97 |
| 2010-05-27 | -36.94 |
| 2010-05-26 | -38.12 |
| 2010-05-25 | -38.67 |
| 2010-05-24 | -35.76 |
| 2010-05-20 | -37.33 |
| 2010-05-19 | -35.68 |
| 2010-05-18 | -36.31 |
| 2010-05-17 | -33.94 |
| 2010-05-14 | -33.39 |
| 2010-05-13 | -33.31 |
| 2010-05-12 | -33.87 |
| 2010-05-11 | -32.29 |
| 2010-05-10 | -31.42 |
| 2010-05-07 | -31.19 |
| 2010-05-06 | -30.48 |
| 2010-05-05 | -28.82 |
| 2010-05-04 | -28.74 |
| 2010-05-03 | -29.29 |
| 2010-04-30 | -29.53 |
| 2010-04-29 | -30.63 |
| 2010-04-28 | -30.40 |
| 2010-04-27 | -29.22 |
| 2010-04-26 | -29.53 |
| 2010-04-23 | -30.16 |
| 2010-04-22 | -30.87 |
| 2010-04-21 | -30.79 |
| 2010-04-20 | -30.16 |
| 2010-04-19 | -31.90 |
| 2010-04-16 | -31.26 |
| 2010-04-15 | -30.40 |
| 2010-04-14 | -29.45 |
| 2010-04-13 | -29.29 |
| 2010-04-12 | -29.06 |
| 2010-04-09 | -28.66 |
| 2010-04-08 | -30.00 |
| 2010-04-07 | -28.51 |
| 2010-04-01 | -32.60 |
| 2010-03-31 | -33.00 |
| 2010-03-30 | -33.39 |
| 2010-03-29 | -35.28 |
| 2010-03-26 | -36.94 |
| 2010-03-25 | -36.94 |
| 2010-03-24 | -39.70 |
| 2010-03-23 | -37.65 |
| 2010-03-22 | -37.89 |
| 2010-03-19 | -37.41 |
| 2010-03-18 | -39.62 |
| 2010-03-17 | -40.57 |
| 2010-03-16 | -42.06 |
| 2010-03-15 | -41.59 |
| 2010-03-12 | -40.96 |
| 2010-03-11 | -40.33 |
| 2010-03-10 | -40.96 |
| 2010-03-09 | -40.88 |
| 2010-03-08 | -41.12 |
| 2010-03-05 | -41.75 |
| 2010-03-04 | -42.06 |
| 2010-03-03 | -40.88 |
| 2010-03-02 | -40.33 |
| 2010-03-01 | -37.57 |
| 2010-02-26 | -37.89 |
| 2010-02-25 | -38.20 |
| 2010-02-24 | -38.20 |
| 2010-02-23 | -40.41 |
| 2010-02-22 | -41.43 |
| 2010-02-19 | -42.85 |
| 2010-02-18 | -42.46 |
| 2010-02-17 | -42.77 |
| 2010-02-12 | -42.69 |
| 2010-02-11 | -41.75 |
| 2010-02-10 | -42.38 |
| 2010-02-09 | -42.14 |
| 2010-02-08 | -43.25 |
| 2010-02-05 | -41.75 |
| 2010-02-04 | -39.78 |
| 2010-02-03 | -39.46 |
| 2010-02-02 | -40.88 |
| 2010-02-01 | -41.83 |
| 2010-01-29 | -40.64 |
| 2010-01-28 | -38.83 |
| 2010-01-27 | -39.46 |
| 2010-01-26 | -39.23 |
| 2010-01-25 | -38.12 |
| 2010-01-22 | -39.07 |
| 2010-01-21 | -35.99 |
| 2010-01-20 | -33.55 |
| 2010-01-19 | -32.45 |
| 2010-01-18 | -32.53 |
| 2010-01-15 | -31.11 |
| 2010-01-14 | -31.58 |
| 2010-01-13 | -33.31 |
| 2010-01-12 | -32.60 |
| 2010-01-11 | -31.82 |
| 2010-01-08 | -31.97 |
| 2010-01-07 | -32.45 |
| 2010-01-06 | -32.53 |
| 2010-01-05 | -32.84 |
| 2010-01-04 | -32.84 |
| 2009-12-31 | -32.21 |
| 2009-12-30 | -33.31 |
| 2009-12-29 | -33.79 |
| 2009-12-28 | -33.39 |
| 2009-12-24 | -34.02 |
| 2009-12-23 | -35.05 |
| 2009-12-22 | -36.70 |
| 2009-12-21 | -36.86 |
| 2009-12-18 | -35.52 |
| 2009-12-17 | -32.76 |
| 2009-12-16 | -32.29 |
| 2009-12-15 | -30.79 |
| 2009-12-14 | -30.32 |
| 2009-12-11 | -30.63 |
| 2009-12-10 | -29.92 |
| 2009-12-09 | -30.63 |
| 2009-12-08 | -29.14 |
| 2009-12-07 | -29.06 |
| 2009-12-04 | -28.74 |
| 2009-12-03 | -26.77 |
| 2009-12-02 | -28.74 |
| 2009-12-01 | -29.06 |
| 2009-11-30 | -28.19 |
| 2009-11-27 | -30.40 |
| 2009-11-26 | -27.01 |
| 2009-11-25 | -27.32 |
| 2009-11-24 | -27.01 |
| 2009-11-23 | -26.38 |
| 2009-11-20 | -25.51 |
| 2009-11-19 | -24.01 |
| 2009-11-18 | -24.41 |
| 2009-11-17 | -24.80 |
| 2009-11-16 | -23.30 |
| 2009-11-13 | -24.25 |
| 2009-11-12 | -23.07 |
| 2009-11-11 | -27.09 |
| 2009-11-10 | -28.58 |
| 2009-11-09 | -29.53 |
| 2009-11-06 | -30.56 |
| 2009-11-05 | -30.79 |
| 2009-11-04 | -30.71 |
| 2009-11-03 | -31.03 |
| 2009-11-02 | -31.26 |
| 2009-10-30 | -30.32 |
| 2009-10-29 | -32.29 |
| 2009-10-28 | -32.68 |
| 2009-10-27 | -33.00 |
| 2009-10-23 | -31.11 |
| 2009-10-22 | -31.26 |
| 2009-10-21 | -30.71 |
| 2009-10-20 | -30.87 |
| 2009-10-19 | -30.00 |
| 2009-10-16 | -28.51 |
| 2009-10-15 | -27.80 |
| 2009-10-14 | -27.32 |
| 2009-10-13 | -26.69 |
| 2009-10-12 | -26.85 |
| 2009-10-09 | -28.82 |
| 2009-10-08 | -30.40 |
| 2009-10-07 | -30.40 |
| 2009-10-06 | -29.85 |
| 2009-10-05 | -30.40 |
| 2009-10-02 | -30.40 |
| 2009-09-30 | -29.69 |
| 2009-09-29 | -29.45 |
| 2009-09-28 | -30.56 |
| 2009-09-25 | -30.40 |
| 2009-09-24 | -29.85 |
| 2009-09-23 | -29.06 |
| 2009-09-22 | -30.40 |
| 2009-09-21 | -29.37 |
| 2009-09-18 | -28.11 |
| 2009-09-17 | -26.46 |
| 2009-09-16 | -26.46 |
| 2009-09-15 | -27.56 |
| 2009-09-14 | -28.19 |
| 2009-09-11 | -26.93 |
| 2009-09-10 | -26.93 |
| 2009-09-09 | -29.77 |
| 2009-09-08 | -32.68 |
| 2009-09-07 | -31.42 |
| 2009-09-04 | -33.16 |
| 2009-09-03 | -33.79 |
| 2009-09-02 | -33.79 |
| 2009-09-01 | -33.39 |
| 2009-08-31 | -34.42 |
| 2009-08-28 | -31.82 |
| 2009-08-27 | -31.58 |
| 2009-08-26 | -33.00 |
| 2009-08-25 | -34.42 |
| 2009-08-24 | -36.23 |
| 2009-08-21 | -37.10 |
| 2009-08-20 | -37.02 |
| 2009-08-19 | -41.43 |
| 2009-08-18 | -42.85 |
| 2009-08-17 | -42.30 |
| 2009-08-14 | -40.49 |
| 2009-08-13 | -41.67 |
| 2009-08-12 | -43.25 |
| 2009-08-11 | -42.46 |
| 2009-08-10 | -41.43 |
| 2009-08-07 | -43.01 |
| 2009-08-06 | -41.04 |
| 2009-08-05 | -40.96 |
| 2009-08-04 | -40.88 |
| 2009-08-03 | -42.22 |
| 2009-07-31 | -44.19 |
| 2009-07-30 | -44.90 |
| 2009-07-29 | -44.11 |
| 2009-07-28 | -43.88 |
| 2009-07-27 | -44.03 |
| 2009-07-24 | -42.30 |
| 2009-07-23 | -42.06 |
| 2009-07-22 | -40.88 |
| 2009-07-21 | -44.51 |
| 2009-07-20 | -45.06 |
| 2009-07-17 | -47.27 |
| 2009-07-16 | -46.64 |
| 2009-07-15 | -48.05 |
| 2009-07-14 | -48.92 |
| 2009-07-13 | -50.97 |
| 2009-07-10 | -51.29 |
| 2009-07-09 | -50.97 |
| 2009-07-08 | -51.76 |
| 2009-07-07 | -50.50 |
| 2009-07-06 | -50.97 |
| 2009-07-03 | -50.89 |
| 2009-07-02 | -50.42 |
| 2009-06-30 | -50.18 |
| 2009-06-29 | -50.58 |
| 2009-06-26 | -49.08 |
| 2009-06-25 | -52.15 |
| 2009-06-24 | -52.86 |
| 2009-06-23 | -52.86 |
| 2009-06-22 | -52.47 |
| 2009-06-19 | -52.39 |
| 2009-06-18 | -51.60 |
| 2009-06-17 | -50.73 |
| 2009-06-16 | -52.63 |
| 2009-06-15 | -53.34 |
| 2009-06-12 | -51.29 |
| 2009-06-11 | -50.02 |
| 2009-06-10 | -50.97 |
| 2009-06-09 | -52.63 |
| 2009-06-08 | -49.24 |
| 2009-06-05 | -43.96 |
| 2009-06-04 | -44.43 |
| 2009-06-03 | -42.62 |
| 2009-06-02 | -44.82 |
| 2009-06-01 | -44.74 |
| 2009-05-29 | -49.47 |
| 2009-05-27 | -51.60 |
| 2009-05-26 | -54.52 |
| 2009-05-25 | -53.81 |
| 2009-05-22 | -54.91 |
| 2009-05-21 | -55.86 |
| 2009-05-20 | -54.99 |
| 2009-05-19 | -56.41 |
| 2009-05-18 | -57.28 |
| 2009-05-15 | -56.96 |
| 2009-05-14 | -57.12 |
| 2009-05-13 | -56.80 |
| 2009-05-12 | -58.54 |
| 2009-05-11 | -59.01 |
| 2009-05-08 | -53.89 |
| 2009-05-07 | -56.65 |
| 2009-05-06 | -60.90 |
| 2009-05-05 | -63.03 |
| 2009-05-04 | -62.95 |
| 2009-04-30 | -64.06 |
| 2009-04-29 | -66.03 |
| 2009-04-28 | -65.55 |
| 2009-04-27 | -63.74 |
| 2009-04-24 | -65.32 |
| 2009-04-23 | -65.00 |
| 2009-04-22 | -67.05 |
| 2009-04-21 | -66.89 |
| 2009-04-20 | -65.24 |
| 2009-04-17 | -67.76 |
| 2009-04-16 | -69.16 |
| 2009-04-15 | -70.55 |
| 2009-04-14 | -70.71 |
| 2009-04-09 | -71.78 |
| 2009-04-08 | -73.10 |
| 2009-04-07 | -72.06 |
| 2009-04-06 | -71.91 |
| 2009-04-03 | -72.76 |
| 2009-04-02 | -74.05 |
| 2009-04-01 | -76.04 |
| 2009-03-31 | -76.19 |
| 2009-03-30 | -76.01 |
| 2009-03-27 | -74.62 |
| 2009-03-26 | -75.75 |
| 2009-03-25 | -74.84 |
| 2009-03-24 | -72.66 |
| 2009-03-23 | -73.80 |
| 2009-03-20 | -75.53 |
| 2009-03-19 | -74.65 |
| 2009-03-18 | -74.68 |
| 2009-03-17 | -74.30 |
| 2009-03-16 | -74.49 |
| 2009-03-13 | -74.78 |
| 2009-03-12 | -74.65 |
| 2009-03-11 | -74.02 |
| 2009-03-10 | -74.59 |
| 2009-03-09 | -74.78 |
| 2009-03-06 | -72.73 |
| 2009-03-05 | -73.80 |
| 2009-03-04 | -72.76 |
| 2009-03-03 | -71.28 |
| 2009-03-02 | -70.83 |
| 2009-02-27 | -68.47 |
| 2009-02-26 | -71.06 |
| 2009-02-25 | -70.58 |
| 2009-02-24 | -71.37 |
| 2009-02-23 | -70.99 |
| 2009-02-20 | -70.99 |
| 2009-02-19 | -70.36 |
| 2009-02-18 | -70.55 |
| 2009-02-17 | -70.83 |
| 2009-02-16 | -70.46 |
| 2009-02-13 | -70.36 |
| 2009-02-12 | -70.36 |
| 2009-02-11 | -69.76 |
| 2009-02-10 | -69.42 |
| 2009-02-09 | -70.52 |
| 2009-02-06 | -71.18 |
| 2009-02-05 | -70.99 |
| 2009-02-04 | -71.24 |
| 2009-02-03 | -70.99 |
| 2009-02-02 | -70.99 |
| 2009-01-30 | -69.64 |
| 2009-01-29 | -69.38 |
| 2009-01-23 | -70.83 |
| 2009-01-22 | -70.83 |
| 2009-01-21 | -71.06 |
| 2009-01-20 | -69.73 |
| 2009-01-19 | -67.68 |
| 2009-01-16 | -67.05 |
| 2009-01-15 | -68.50 |
| 2009-01-14 | -66.58 |
| 2009-01-13 | -67.52 |
| 2009-01-12 | -66.26 |
| 2009-01-09 | -65.47 |
| 2009-01-08 | -67.29 |
| 2009-01-07 | -65.32 |
| 2009-01-06 | -66.11 |
| 2009-01-05 | -66.89 |
| 2009-01-02 | -67.92 |
| 2008-12-31 | -68.66 |
| 2008-12-30 | -68.85 |
| 2008-12-29 | -69.32 |
| 2008-12-24 | -69.95 |
| 2008-12-23 | -70.05 |
| 2008-12-22 | -69.73 |
| 2008-12-19 | -69.73 |
| 2008-12-18 | -69.16 |
| 2008-12-17 | -71.15 |
| 2008-12-16 | -70.36 |
| 2008-12-15 | -69.45 |
| 2008-12-12 | -72.44 |
| 2008-12-11 | -71.62 |
| 2008-12-10 | -72.10 |
| 2008-12-09 | -72.32 |
| 2008-12-08 | -72.25 |
| 2008-12-05 | -73.83 |
| 2008-12-04 | -73.48 |
| 2008-12-03 | -73.83 |
| 2008-12-02 | -74.78 |
| 2008-12-01 | -72.95 |
| 2008-11-28 | -75.88 |
| 2008-11-27 | -78.28 |
| 2008-11-26 | -79.35 |
| 2008-11-25 | -79.51 |
| 2008-11-24 | -78.15 |
| 2008-11-21 | -77.80 |
| 2008-11-20 | -77.77 |
| 2008-11-19 | -76.35 |
| 2008-11-18 | -76.04 |
| 2008-11-17 | -75.75 |
| 2008-11-14 | -75.03 |
| 2008-11-13 | -74.93 |
| 2008-11-12 | -73.20 |
| 2008-11-11 | -71.40 |
| 2008-11-10 | -72.41 |
| 2008-11-07 | -72.54 |
| 2008-11-06 | -71.81 |
| 2008-11-05 | -65.32 |
| 2008-11-04 | -68.63 |
| 2008-11-03 | -70.05 |
| 2008-10-31 | -70.83 |
| 2008-10-30 | -74.08 |
| 2008-10-29 | -76.89 |
| 2008-10-28 | -77.99 |
| 2008-10-27 | -77.93 |
| 2008-10-24 | -73.70 |
| 2008-10-23 | -72.60 |
| 2008-10-22 | -70.83 |
| 2008-10-21 | -70.05 |
| 2008-10-20 | -70.05 |
| 2008-10-17 | -65.32 |
| 2008-10-16 | -60.27 |
| 2008-10-15 | -57.59 |
| 2008-10-14 | -55.07 |
| 2008-10-13 | -57.43 |
| 2008-10-10 | -58.70 |
| 2008-10-09 | -55.94 |
| 2008-10-08 | -56.80 |
| 2008-10-06 | -49.95 |
| 2008-10-03 | -47.98 |
| 2008-10-02 | -51.05 |
| 2008-09-30 | -48.92 |
| 2008-09-29 | -46.95 |
| 2008-09-26 | -37.49 |
| 2008-09-25 | -36.55 |
| 2008-09-24 | -33.00 |
| 2008-09-23 | -29.85 |
| 2008-09-22 | -29.22 |
| 2008-09-19 | -27.09 |
| 2008-09-18 | -36.94 |
| 2008-09-17 | -28.27 |
| 2008-09-16 | -27.48 |
| 2008-09-12 | -25.12 |
| 2008-09-11 | -26.77 |
| 2008-09-10 | -24.49 |
| 2008-09-09 | -22.99 |
| 2008-09-08 | -21.17 |
| 2008-09-05 | -25.04 |
| 2008-09-04 | -25.72 |
| 2008-09-03 | -25.40 |
| 2008-09-02 | -25.64 |
| 2008-09-01 | -25.40 |
| 2008-08-29 | -25.40 |
| 2008-08-28 | -25.40 |
| 2008-08-27 | -25.25 |
| 2008-08-26 | -23.38 |
| 2008-08-25 | -21.52 |
| 2008-08-21 | -18.72 |
| 2008-08-20 | -11.73 |
| 2008-08-19 | -11.42 |
| 2008-08-18 | -9.01 |
| 2008-08-15 | -10.02 |
| 2008-08-14 | -11.42 |
| 2008-08-13 | -11.42 |
| 2008-08-12 | -11.73 |
| 2008-08-11 | -10.10 |
| 2008-08-08 | -8.39 |
| 2008-08-07 | -8.39 |
| 2008-08-05 | -9.09 |
| 2008-08-04 | -6.76 |
| 2008-08-01 | -6.29 |
| 2008-07-31 | -5.05 |
| 2008-07-30 | -6.76 |
| 2008-07-29 | -9.94 |
| 2008-07-28 | -8.62 |
| 2008-07-25 | -9.79 |
| 2008-07-24 | -8.31 |
| 2008-07-23 | -5.36 |
| 2008-07-22 | -7.30 |
| 2008-07-21 | -9.63 |
| 2008-07-18 | -10.02 |
| 2008-07-17 | -10.02 |
| 2008-07-16 | -9.24 |
| 2008-07-15 | -8.31 |
| 2008-07-14 | -6.13 |
| 2008-07-11 | -5.36 |
| 2008-07-10 | -4.04 |
| 2008-07-09 | -5.20 |
| 2008-07-08 | -5.20 |
| 2008-07-07 | -4.04 |
| 2008-07-04 | -4.11 |
| 2008-07-03 | -2.95 |
| 2008-07-02 | -2.95 |
| 2008-06-30 | -2.25 |
| 2008-06-27 | -4.42 |
| 2008-06-26 | -5.20 |
| 2008-06-25 | -4.27 |
| 2008-06-24 | -3.49 |
| 2008-06-23 | 1.25 |
| 2008-06-20 | -1.16 |
| 2008-06-19 | 2.57 |
| 2008-06-18 | 4.12 |
| 2008-06-17 | -1.78 |
| 2008-06-16 | -0.85 |
| 2008-06-13 | 0.63 |
| 2008-06-12 | 0.94 |
| 2008-06-11 | 0.63 |
| 2008-06-10 | -1.63 |
| 2008-06-06 | 4.12 |
| 2008-06-05 | 5.60 |
| 2008-06-04 | 5.75 |
| 2008-06-03 | 1.83 |
| 2008-06-02 | 1.14 |
| 2008-05-30 | 2.22 |
| 2008-05-29 | 0.83 |
| 2008-05-28 | -8.39 |
| 2008-05-27 | -10.39 |
| 2008-05-26 | -10.31 |
| 2008-05-23 | -10.39 |
| 2008-05-22 | -11.23 |
| 2008-05-21 | -10.85 |
| 2008-05-20 | -9.00 |
| 2008-05-19 | -9.31 |
| 2008-05-16 | -9.16 |
| 2008-05-15 | -11.08 |
| 2008-05-14 | -12.54 |
| 2008-05-13 | -10.85 |
| 2008-05-09 | -12.15 |
| 2008-05-08 | -11.69 |
| 2008-05-07 | -11.77 |
| 2008-05-06 | -10.08 |
| 2008-05-05 | -10.85 |
| 2008-05-02 | -11.31 |
| 2008-04-30 | -13.08 |
| 2008-04-29 | -10.69 |
| 2008-04-28 | -13.38 |
| 2008-04-25 | -13.15 |
| 2008-04-24 | -13.23 |
| 2008-04-23 | -12.38 |
| 2008-04-22 | -13.77 |
| 2008-04-21 | -14.77 |
| 2008-04-18 | -15.07 |
| 2008-04-17 | -14.84 |
| 2008-04-16 | -14.54 |
| 2008-04-15 | -15.84 |
| 2008-04-14 | -16.84 |
| 2008-04-11 | -14.61 |
| 2008-04-10 | -14.69 |
| 2008-04-09 | -15.31 |
| 2008-04-08 | -15.54 |
| 2008-04-07 | -15.46 |
| 2008-04-03 | -15.15 |
| 2008-04-02 | -18.15 |
| 2008-04-01 | -21.61 |
| 2008-03-31 | -21.53 |
| 2008-03-28 | -21.30 |
| 2008-03-27 | -20.69 |
| 2008-03-26 | -20.38 |
| 2008-03-25 | -24.45 |
| 2008-03-20 | -24.30 |
| 2008-03-19 | -22.53 |
| 2008-03-18 | -24.30 |
| 2008-03-17 | -21.30 |
| 2008-03-14 | -18.07 |
| 2008-03-13 | -19.69 |
| 2008-03-12 | -19.07 |
| 2008-03-11 | -22.30 |
| 2008-03-10 | -24.45 |
| 2008-03-07 | -19.61 |
| 2008-03-06 | -15.54 |
| 2008-03-05 | -15.54 |
| 2008-03-04 | -11.62 |
| 2008-03-03 | -11.39 |
| 2008-02-29 | -11.46 |
| 2008-02-28 | -12.08 |
| 2008-02-27 | -12.00 |
| 2008-02-26 | -18.38 |
| 2008-02-25 | -18.53 |
| 2008-02-22 | -16.46 |
| 2008-02-21 | -14.38 |
| 2008-02-20 | -13.23 |
| 2008-02-19 | -10.54 |
| 2008-02-18 | -9.62 |
| 2008-02-15 | -9.39 |
| 2008-02-14 | -6.08 |
| 2008-02-13 | -8.47 |
| 2008-02-12 | -7.77 |
| 2008-02-11 | -5.47 |
| 2008-02-06 | -8.08 |
| 2008-02-05 | -7.62 |
| 2008-02-04 | -3.70 |
| 2008-02-01 | -4.70 |
| 2008-01-31 | -5.62 |
| 2008-01-30 | -7.24 |
| 2008-01-29 | -6.93 |
| 2008-01-28 | -7.62 |
| 2008-01-25 | -4.31 |
| 2008-01-24 | -6.39 |
| 2008-01-23 | -4.62 |
| 2008-01-22 | -10.08 |
| 2008-01-21 | -2.39 |
| 2008-01-18 | -0.86 |
| 2008-01-17 | -1.86 |
| 2008-01-16 | -3.01 |
| 2008-01-15 | 4.45 |
| 2008-01-14 | 15.28 |
| 2008-01-11 | 21.43 |
| 2008-01-10 | 17.90 |
| 2008-01-09 | 13.28 |
| 2008-01-08 | 7.91 |
| 2008-01-07 | 9.67 |
| 2008-01-04 | 13.98 |
| 2008-01-03 | 15.67 |
| 2008-01-02 | 17.05 |
| 2007-12-31 | 18.51 |
| 2007-12-28 | 18.90 |
| 2007-12-27 | 19.13 |
| 2007-12-24 | 18.20 |
| 2007-12-21 | 17.59 |
| 2007-12-20 | 17.59 |
| 2007-12-19 | 18.36 |
| 2007-12-18 | 18.05 |
| 2007-12-17 | 13.59 |
| 2007-12-14 | 15.13 |
| 2007-12-13 | 23.74 |
| 2007-12-12 | 24.04 |
| 2007-12-11 | 25.58 |
| 2007-12-10 | 23.89 |
| 2007-12-07 | 22.12 |
| 2007-12-06 | 19.97 |
| 2007-12-05 | 15.28 |
| 2007-12-04 | 7.91 |
| 2007-12-03 | 5.14 |
| 2007-11-30 | 6.83 |
| 2007-11-29 | 5.91 |
| 2007-11-28 | 2.22 |
| 2007-11-27 | 1.45 |
| 2007-11-26 | 1.76 |
| 2007-11-23 | 1.83 |
| 2007-11-22 | 1.30 |
| 2007-11-21 | 5.45 |
| 2007-11-20 | 7.60 |
| 2007-11-19 | 2.99 |
| 2007-11-16 | 2.83 |
| 2007-11-15 | 4.60 |
| 2007-11-14 | 4.60 |
| 2007-11-13 | 4.37 |
| 2007-11-12 | 6.06 |
| 2007-11-09 | 6.75 |
| 2007-11-08 | 3.52 |
| 2007-11-07 | 7.98 |
| 2007-11-06 | 5.75 |
| 2007-11-05 | 10.36 |
| 2007-11-02 | 13.28 |
| 2007-11-01 | 13.82 |
| 2007-10-31 | 13.05 |
| 2007-10-30 | 12.90 |
| 2007-10-29 | 8.52 |
| 2007-10-26 | 7.60 |
| 2007-10-25 | 8.21 |
| 2007-10-24 | 6.83 |
| 2007-10-23 | 6.29 |
| 2007-10-22 | 6.06 |
| 2007-10-18 | 4.91 |
| 2007-10-17 | 4.52 |
| 2007-10-16 | 1.14 |
| 2007-10-15 | 6.06 |
| 2007-10-12 | 6.06 |
| 2007-10-11 | 7.44 |
| 2007-10-10 | 5.60 |
| 2007-10-09 | 1.45 |
| 2007-10-08 | -0.09 |
| 2007-10-05 | -0.32 |
| 2007-10-04 | -0.86 |
| 2007-10-03 | -0.55 |
| 2007-10-02 | -0.24 |
| 2007-09-28 | -7.77 |
| 2007-09-27 | -6.39 |
| 2007-09-25 | -7.77 |
| 2007-09-24 | -5.16 |
| 2007-09-21 | -3.16 |
| 2007-09-20 | -1.55 |
| 2007-09-19 | -4.31 |
| 2007-09-18 | -9.18 |
| 2007-09-17 | -8.64 |
| 2007-09-14 | -5.83 |
| 2007-09-13 | -7.35 |
| 2007-09-12 | -10.39 |
| 2007-09-11 | -8.95 |
| 2007-09-10 | -7.28 |
| 2007-09-07 | -3.10 |
| 2007-09-06 | -2.11 |
| 2007-09-05 | -2.57 |
| 2007-09-04 | -3.10 |
| 2007-09-03 | -3.94 |
| 2007-08-31 | -4.62 |
| 2007-08-30 | -3.48 |
| 2007-08-29 | -6.52 |
| 2007-08-28 | -3.56 |
| 2007-08-27 | -4.85 |
| 2007-08-24 | -5.83 |
| 2007-08-23 | -4.24 |
| 2007-08-22 | -7.35 |
| 2007-08-21 | -9.40 |
| 2007-08-20 | -8.11 |
| 2007-08-17 | -13.43 |
| 2007-08-16 | -10.69 |
| 2007-08-15 | -5.83 |
| 2007-08-14 | -2.04 |
| 2007-08-13 | -0.44 |
| 2007-08-10 | 1.76 |
| 2007-08-09 | 3.43 |
| 2007-08-08 | 3.43 |
| 2007-08-07 | 1.23 |
| 2007-08-06 | 3.20 |
| 2007-08-03 | 3.73 |
| 2007-08-02 | 2.90 |
| 2007-08-01 | 3.89 |
| 2007-07-31 | 8.75 |
| 2007-07-30 | 6.32 |
| 2007-07-27 | 2.06 |
| 2007-07-26 | 6.16 |
| 2007-07-25 | 6.77 |
| 2007-07-24 | 6.01 |
| 2007-07-23 | 5.25 |
| 2007-07-20 | 5.03 |
| 2007-07-19 | 4.49 |
| 2007-07-18 | 5.25 |
| 2007-07-17 | 5.03 |
| 2007-07-16 | 5.33 |
| 2007-07-13 | 3.73 |
| 2007-07-12 | 1.61 |
| 2007-07-11 | 1.53 |
| 2007-07-10 | 1.00 |
| 2007-07-09 | 0.85 |
| 2007-07-06 | -0.37 |
| 2007-07-05 | 0.85 |
| 2007-07-04 | -0.44 |
| 2007-07-03 | 1.68 |
| 2007-06-29 | 0.17 |
| 2007-06-28 | -0.52 |
| 2007-06-27 | -1.73 |
| 2007-06-26 | -0.29 |
| 2007-06-25 | -1.73 |
| 2007-06-22 | -0.37 |
| 2007-06-21 | 1.76 |
| 2007-06-20 | -0.37 |
| 2007-06-18 | 1.76 |
| 2007-06-15 | -0.37 |
| 2007-06-14 | -1.05 |
| 2007-06-13 | -1.13 |
| 2007-06-12 | -0.82 |
| 2007-06-11 | -3.18 |
| 2007-06-08 | -2.80 |
| 2007-06-07 | -0.67 |
| 2007-06-06 | -0.97 |
| 2007-06-05 | -0.06 |
| 2007-06-04 | -0.97 |
| 2007-06-01 | 2.06 |
| 2007-05-31 | -0.97 |
| 2007-05-30 | -2.72 |
| 2007-05-29 | 0.17 |
| 2007-05-28 | 1.00 |
| 2007-05-25 | 2.14 |
| 2007-05-23 | 1.91 |
| 2007-05-22 | 2.06 |
| 2007-05-21 | 0.24 |
| 2007-05-18 | 2.60 |
| 2007-05-17 | 2.22 |
| 2007-05-16 | 3.73 |
| 2007-05-15 | 4.11 |
| 2007-05-14 | 3.36 |
| 2007-05-11 | 3.28 |
| 2007-05-10 | 4.27 |
| 2007-05-09 | 4.34 |
| 2007-05-08 | 3.75 |
| 2007-05-07 | 4.27 |
| 2007-05-04 | 3.15 |
| 2007-05-03 | 2.71 |
| 2007-05-02 | 0.26 |
| 2007-04-30 | -0.48 |
| 2007-04-27 | 2.34 |
| 2007-04-26 | 4.04 |
| 2007-04-25 | 3.23 |
| 2007-04-24 | 3.30 |
| 2007-04-23 | 3.82 |
| 2007-04-20 | 4.64 |
| 2007-04-19 | 5.38 |
| 2007-04-18 | 6.20 |
| 2007-04-17 | 5.38 |
| 2007-04-16 | 5.68 |
| 2007-04-13 | 5.38 |
| 2007-04-12 | 6.42 |
| 2007-04-11 | 5.97 |
| 2007-04-10 | 5.82 |
| 2007-04-04 | 5.82 |
| 2007-04-03 | 5.97 |
| 2007-04-02 | 2.41 |
| 2007-03-30 | 1.22 |
| 2007-03-29 | 0.18 |
| 2007-03-28 | 1.15 |
| 2007-03-27 | 1.82 |
| 2007-03-26 | 2.41 |
| 2007-03-23 | 1.67 |
| 2007-03-22 | 0.04 |
| 2007-03-21 | -2.56 |
| 2007-03-20 | -2.78 |
| 2007-03-19 | -3.53 |
| 2007-03-16 | -3.23 |
| 2007-03-15 | -0.41 |
| 2007-03-14 | -2.41 |
| 2007-03-13 | -0.71 |
| 2007-03-12 | 0.18 |
| 2007-03-09 | -0.63 |
| 2007-03-08 | -1.45 |
| 2007-03-07 | -3.23 |
| 2007-03-06 | -2.19 |
| 2007-03-05 | 0.85 |
| 2007-03-02 | 1.74 |
| 2007-03-01 | 1.00 |
| 2007-02-28 | 1.00 |
| 2007-02-27 | 1.67 |
| 2007-02-26 | 1.15 |
| 2007-02-23 | 1.08 |
| 2007-02-22 | 4.93 |
| 2007-02-21 | 7.09 |
| 2007-02-16 | 7.16 |
| 2007-02-15 | 7.46 |
| 2007-02-14 | 7.68 |
| 2007-02-13 | 9.83 |
| 2007-02-12 | 11.02 |
| 2007-02-09 | 11.09 |
| 2007-02-08 | 11.91 |
| 2007-02-07 | 11.84 |
| 2007-02-06 | 12.06 |
| 2007-02-05 | 13.25 |
| 2007-02-02 | 13.91 |
| 2007-02-01 | 12.80 |
| 2007-01-31 | 13.47 |
| 2007-01-30 | 14.28 |
| 2007-01-29 | 13.62 |
| 2007-01-26 | 15.77 |
| 2007-01-25 | 13.10 |
| 2007-01-24 | 15.62 |
| 2007-01-23 | 13.69 |
| 2007-01-22 | 14.28 |
| 2007-01-19 | 13.99 |
| 2007-01-18 | 14.73 |
| 2007-01-17 | 15.32 |
| 2007-01-16 | 16.14 |
| 2007-01-15 | 17.40 |
| 2007-01-12 | 17.33 |
| 2007-01-11 | 18.59 |
| 2007-01-10 | 18.44 |
| 2007-01-09 | 19.78 |
| 2007-01-08 | 17.10 |
| 2007-01-05 | 10.20 |
| 2007-01-04 | 3.97 |
| 2007-01-03 | 6.64 |
| 2007-01-02 | 4.93 |
| 2006-12-29 | 4.56 |
| 2006-12-28 | 4.79 |
| 2006-12-27 | 5.53 |
| 2006-12-22 | 5.68 |
| 2006-12-21 | 7.01 |
| 2006-12-20 | 7.01 |
| 2006-12-19 | 6.86 |
| 2006-12-18 | 6.12 |
| 2006-12-15 | 3.90 |
| 2006-12-14 | 2.56 |
| 2006-12-13 | 3.45 |
| 2006-12-12 | 1.59 |
| 2006-12-11 | 1.74 |
| 2006-12-08 | 2.04 |
| 2006-12-07 | 2.26 |
| 2006-12-06 | 5.68 |
| 2006-12-05 | 5.08 |
| 2006-12-04 | 6.79 |
| 2006-12-01 | 4.34 |
| 2006-11-30 | 4.93 |
| 2006-11-29 | 4.49 |
| 2006-11-28 | 5.08 |
| 2006-11-27 | 4.49 |
| 2006-11-24 | 3.00 |
| 2006-11-23 | 1.67 |
| 2006-11-22 | 1.67 |
| 2006-11-21 | 1.08 |
| 2006-11-20 | 0.56 |
| 2006-11-17 | 0.04 |
| 2006-11-16 | 0.18 |
| 2006-11-15 | 0.26 |
| 2006-11-14 | -0.11 |
| 2006-11-13 | -1.00 |
| 2006-11-10 | -1.60 |
| 2006-11-09 | -2.49 |
| 2006-11-08 | -3.01 |
| 2006-11-07 | -1.97 |
| 2006-11-06 | -0.48 |
| 2006-11-03 | 0.11 |
| 2006-11-02 | 0.26 |
| 2006-11-01 | 0.93 |
| 2006-10-31 | 1.00 |
| 2006-10-27 | 0.63 |
| 2006-10-26 | 0.63 |
| 2006-10-25 | -0.56 |
| 2006-10-24 | -0.56 |
| 2006-10-23 | 1.22 |
| 2006-10-20 | 2.78 |
| 2006-10-19 | 2.63 |
| 2006-10-18 | 2.11 |
| 2006-10-17 | -0.26 |
| 2006-10-16 | 1.82 |
| 2006-10-13 | -0.19 |
| 2006-10-12 | 2.34 |
| 2006-10-11 | 3.90 |
| 2006-10-10 | 3.45 |
| 2006-10-09 | 3.52 |
| 2006-10-06 | 5.31 |
| 2006-10-05 | 2.49 |
| 2006-10-04 | 1.67 |
| 2006-10-03 | 1.67 |
| 2006-09-29 | 4.12 |
| 2006-09-28 | 4.41 |
| 2006-09-27 | 5.53 |
| 2006-09-26 | 4.34 |
| 2006-09-25 | 9.24 |
| 2006-09-22 | 3.90 |
| 2006-09-21 | 4.19 |
| 2006-09-20 | 3.52 |
| 2006-09-19 | 5.73 |
| 2006-09-18 | 2.06 |
| 2006-09-15 | 2.79 |
| 2006-09-14 | 3.96 |
| 2006-09-13 | 2.06 |
| 2006-09-12 | -0.15 |
| 2006-09-11 | -0.44 |
| 2006-09-08 | -0.15 |
| 2006-09-07 | -0.44 |
| 2006-09-06 | 1.17 |
| 2006-09-05 | -1.17 |
| 2006-09-04 | -2.13 |
| 2006-09-01 | -2.57 |
| 2006-08-31 | -2.06 |
| 2006-08-30 | -1.62 |
| 2006-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy