Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00055 | 1992-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0055 % |
|---|---|
| 2025-09-05 | -96.42 |
| 2025-09-04 | -96.49 |
| 2025-09-03 | -96.42 |
| 2025-09-02 | -96.40 |
| 2025-09-01 | -96.40 |
| 2025-08-29 | -96.40 |
| 2025-08-28 | -96.38 |
| 2025-08-27 | -96.44 |
| 2025-08-26 | -96.22 |
| 2025-08-25 | -96.19 |
| 2025-08-22 | -96.19 |
| 2025-08-21 | -96.19 |
| 2025-08-20 | -96.19 |
| 2025-08-19 | -96.42 |
| 2025-08-18 | -96.38 |
| 2025-08-15 | -96.35 |
| 2025-08-14 | -96.22 |
| 2025-08-13 | -96.13 |
| 2025-08-12 | -96.13 |
| 2025-08-11 | -96.13 |
| 2025-08-08 | -96.22 |
| 2025-08-07 | -96.22 |
| 2025-08-06 | -96.31 |
| 2025-08-05 | -96.31 |
| 2025-08-04 | -96.40 |
| 2025-08-01 | -96.53 |
| 2025-07-31 | -96.49 |
| 2025-07-30 | -96.49 |
| 2025-07-29 | -96.49 |
| 2025-07-28 | -96.55 |
| 2025-07-25 | -96.55 |
| 2025-07-24 | -96.55 |
| 2025-07-23 | -96.35 |
| 2025-07-22 | -96.31 |
| 2025-07-21 | -96.26 |
| 2025-07-18 | -96.29 |
| 2025-07-17 | -96.15 |
| 2025-07-16 | -96.10 |
| 2025-07-15 | -96.17 |
| 2025-07-14 | -96.17 |
| 2025-07-11 | -96.24 |
| 2025-07-10 | -96.40 |
| 2025-07-09 | -96.40 |
| 2025-07-08 | -96.31 |
| 2025-07-07 | -96.31 |
| 2025-07-04 | -96.26 |
| 2025-07-03 | -96.24 |
| 2025-07-02 | -96.22 |
| 2025-06-30 | -96.20 |
| 2025-06-27 | -96.19 |
| 2025-06-26 | -96.19 |
| 2025-06-25 | -96.44 |
| 2025-06-24 | -96.42 |
| 2025-06-23 | -96.49 |
| 2025-06-20 | -96.17 |
| 2025-06-19 | -96.13 |
| 2025-06-18 | -96.11 |
| 2025-06-17 | -96.11 |
| 2025-06-16 | -96.28 |
| 2025-06-13 | -96.40 |
| 2025-06-12 | -96.31 |
| 2025-06-11 | -96.31 |
| 2025-06-10 | -96.31 |
| 2025-06-09 | -96.44 |
| 2025-06-06 | -96.37 |
| 2025-06-05 | -96.55 |
| 2025-06-04 | -96.58 |
| 2025-06-03 | -96.58 |
| 2025-06-02 | -96.83 |
| 2025-05-30 | -96.83 |
| 2025-05-29 | -96.51 |
| 2025-05-28 | -96.74 |
| 2025-05-27 | -96.73 |
| 2025-05-26 | -96.96 |
| 2025-05-23 | -96.96 |
| 2025-05-22 | -96.94 |
| 2025-05-21 | -96.92 |
| 2025-05-20 | -96.91 |
| 2025-05-19 | -96.83 |
| 2025-05-16 | -97.03 |
| 2025-05-15 | -96.74 |
| 2025-05-14 | -96.73 |
| 2025-05-13 | -96.73 |
| 2025-05-12 | -96.73 |
| 2025-05-09 | -96.73 |
| 2025-05-08 | -96.73 |
| 2025-05-07 | -96.73 |
| 2025-05-06 | -96.76 |
| 2025-05-02 | -96.71 |
| 2025-04-30 | -96.80 |
| 2025-04-29 | -97.07 |
| 2025-04-28 | -97.23 |
| 2025-04-25 | -97.23 |
| 2025-04-24 | -97.23 |
| 2025-04-23 | -97.23 |
| 2025-04-22 | -97.27 |
| 2025-04-17 | -97.21 |
| 2025-04-16 | -97.27 |
| 2025-04-15 | -97.27 |
| 2025-04-14 | -97.21 |
| 2025-04-11 | -97.18 |
| 2025-04-10 | -97.16 |
| 2025-04-09 | -97.09 |
| 2025-04-08 | -96.83 |
| 2025-04-07 | -96.83 |
| 2025-04-03 | -96.78 |
| 2025-04-02 | -96.73 |
| 2025-04-01 | -96.71 |
| 2025-03-31 | -96.71 |
| 2025-03-28 | -96.91 |
| 2025-03-27 | -96.91 |
| 2025-03-26 | -96.89 |
| 2025-03-25 | -96.92 |
| 2025-03-24 | -96.92 |
| 2025-03-21 | -96.92 |
| 2025-03-20 | -96.76 |
| 2025-03-19 | -96.78 |
| 2025-03-18 | -96.78 |
| 2025-03-17 | -96.80 |
| 2025-03-14 | -96.74 |
| 2025-03-13 | -96.92 |
| 2025-03-12 | -96.89 |
| 2025-03-11 | -96.80 |
| 2025-03-10 | -96.80 |
| 2025-03-07 | -96.80 |
| 2025-03-06 | -96.67 |
| 2025-03-05 | -96.67 |
| 2025-03-04 | -96.67 |
| 2025-03-03 | -96.67 |
| 2025-02-28 | -96.89 |
| 2025-02-27 | -96.67 |
| 2025-02-26 | -96.67 |
| 2025-02-25 | -96.85 |
| 2025-02-24 | -96.80 |
| 2025-02-21 | -96.74 |
| 2025-02-20 | -96.76 |
| 2025-02-19 | -96.80 |
| 2025-02-18 | -96.71 |
| 2025-02-17 | -96.49 |
| 2025-02-14 | -96.49 |
| 2025-02-13 | -96.78 |
| 2025-02-12 | -96.78 |
| 2025-02-11 | -96.74 |
| 2025-02-10 | -96.74 |
| 2025-02-07 | -96.76 |
| 2025-02-06 | -96.73 |
| 2025-02-05 | -96.87 |
| 2025-02-04 | -97.01 |
| 2025-02-03 | -96.82 |
| 2025-01-28 | -96.82 |
| 2025-01-27 | -96.82 |
| 2025-01-24 | -96.82 |
| 2025-01-23 | -96.82 |
| 2025-01-22 | -96.82 |
| 2025-01-21 | -96.82 |
| 2025-01-20 | -96.74 |
| 2025-01-17 | -96.33 |
| 2025-01-16 | -96.33 |
| 2025-01-15 | -96.55 |
| 2025-01-14 | -96.46 |
| 2025-01-13 | -96.60 |
| 2025-01-10 | -96.65 |
| 2025-01-09 | -96.69 |
| 2025-01-08 | -96.04 |
| 2025-01-07 | -96.11 |
| 2025-01-06 | -96.17 |
| 2025-01-03 | -96.44 |
| 2025-01-02 | -96.69 |
| 2024-12-31 | -96.69 |
| 2024-12-30 | -96.80 |
| 2024-12-27 | -96.80 |
| 2024-12-24 | -96.96 |
| 2024-12-23 | -96.92 |
| 2024-12-20 | -96.83 |
| 2024-12-19 | -96.74 |
| 2024-12-18 | -96.76 |
| 2024-12-17 | -97.07 |
| 2024-12-16 | -96.92 |
| 2024-12-13 | -96.91 |
| 2024-12-12 | -96.91 |
| 2024-12-11 | -96.96 |
| 2024-12-10 | -96.98 |
| 2024-12-09 | -96.94 |
| 2024-12-06 | -96.92 |
| 2024-12-05 | -97.09 |
| 2024-12-04 | -97.01 |
| 2024-12-03 | -97.01 |
| 2024-12-02 | -97.01 |
| 2024-11-29 | -97.01 |
| 2024-11-28 | -97.01 |
| 2024-11-27 | -97.01 |
| 2024-11-26 | -97.03 |
| 2024-11-25 | -97.03 |
| 2024-11-22 | -96.96 |
| 2024-11-21 | -96.91 |
| 2024-11-20 | -96.92 |
| 2024-11-19 | -96.89 |
| 2024-11-18 | -96.58 |
| 2024-11-15 | -96.56 |
| 2024-11-14 | -96.51 |
| 2024-11-13 | -96.56 |
| 2024-11-12 | -96.56 |
| 2024-11-11 | -96.56 |
| 2024-11-08 | -96.55 |
| 2024-11-07 | -96.49 |
| 2024-11-06 | -96.17 |
| 2024-11-05 | -96.15 |
| 2024-11-04 | -96.13 |
| 2024-11-01 | -96.17 |
| 2024-10-31 | -96.13 |
| 2024-10-30 | -96.08 |
| 2024-10-29 | -96.17 |
| 2024-10-28 | -96.37 |
| 2024-10-25 | -96.58 |
| 2024-10-24 | -96.51 |
| 2024-10-23 | -96.62 |
| 2024-10-22 | -96.11 |
| 2024-10-21 | -96.11 |
| 2024-10-18 | -96.08 |
| 2024-10-17 | -96.15 |
| 2024-10-16 | -96.15 |
| 2024-10-15 | -96.15 |
| 2024-10-14 | -96.11 |
| 2024-10-10 | -96.06 |
| 2024-10-09 | -96.04 |
| 2024-10-08 | -95.95 |
| 2024-10-07 | -96.04 |
| 2024-10-04 | -96.58 |
| 2024-10-03 | -96.74 |
| 2024-10-02 | -96.78 |
| 2024-09-30 | -96.80 |
| 2024-09-27 | -96.80 |
| 2024-09-26 | -96.74 |
| 2024-09-25 | -96.76 |
| 2024-09-24 | -96.76 |
| 2024-09-23 | -96.76 |
| 2024-09-20 | -96.83 |
| 2024-09-19 | -96.83 |
| 2024-09-17 | -96.73 |
| 2024-09-16 | -96.73 |
| 2024-09-13 | -96.73 |
| 2024-09-12 | -96.69 |
| 2024-09-11 | -96.69 |
| 2024-09-10 | -96.76 |
| 2024-09-09 | -96.76 |
| 2024-09-05 | -96.76 |
| 2024-09-04 | -96.76 |
| 2024-09-03 | -96.76 |
| 2024-09-02 | -96.62 |
| 2024-08-30 | -96.62 |
| 2024-08-29 | -96.62 |
| 2024-08-28 | -96.62 |
| 2024-08-27 | -96.62 |
| 2024-08-26 | -96.62 |
| 2024-08-23 | -96.62 |
| 2024-08-22 | -96.62 |
| 2024-08-21 | -96.22 |
| 2024-08-20 | -96.22 |
| 2024-08-19 | -96.22 |
| 2024-08-16 | -96.22 |
| 2024-08-15 | -96.22 |
| 2024-08-14 | -96.22 |
| 2024-08-13 | -96.22 |
| 2024-08-12 | -96.22 |
| 2024-08-09 | -96.22 |
| 2024-08-08 | -96.22 |
| 2024-08-07 | -96.22 |
| 2024-08-06 | -96.22 |
| 2024-08-05 | -96.22 |
| 2024-08-02 | -96.22 |
| 2024-08-01 | -96.22 |
| 2024-07-31 | -96.22 |
| 2024-07-30 | -96.22 |
| 2024-07-29 | -96.22 |
| 2024-07-26 | -96.22 |
| 2024-07-25 | -96.22 |
| 2024-07-24 | -96.22 |
| 2024-07-23 | -96.22 |
| 2024-07-22 | -96.22 |
| 2024-07-19 | -96.22 |
| 2024-07-18 | -96.13 |
| 2024-07-17 | -96.13 |
| 2024-07-16 | -96.31 |
| 2024-07-15 | -96.76 |
| 2024-07-12 | -96.74 |
| 2024-07-11 | -96.65 |
| 2024-07-10 | -96.49 |
| 2024-07-09 | -96.33 |
| 2024-07-08 | -96.13 |
| 2024-07-05 | -96.13 |
| 2024-07-04 | -96.13 |
| 2024-07-03 | -96.13 |
| 2024-07-02 | -96.13 |
| 2024-06-28 | -96.13 |
| 2024-06-27 | -96.13 |
| 2024-06-26 | -96.13 |
| 2024-06-25 | -96.13 |
| 2024-06-24 | -96.26 |
| 2024-06-21 | -96.26 |
| 2024-06-20 | -96.04 |
| 2024-06-19 | -96.04 |
| 2024-06-18 | -96.15 |
| 2024-06-17 | -96.15 |
| 2024-06-14 | -95.97 |
| 2024-06-13 | -95.95 |
| 2024-06-12 | -95.90 |
| 2024-06-11 | -95.84 |
| 2024-06-07 | -95.83 |
| 2024-06-06 | -95.83 |
| 2024-06-05 | -95.83 |
| 2024-06-04 | -95.81 |
| 2024-06-03 | -95.79 |
| 2024-05-31 | -95.79 |
| 2024-05-30 | -95.79 |
| 2024-05-29 | -95.79 |
| 2024-05-28 | -95.63 |
| 2024-05-27 | -95.70 |
| 2024-05-24 | -95.70 |
| 2024-05-23 | -95.70 |
| 2024-05-22 | -95.70 |
| 2024-05-21 | -95.50 |
| 2024-05-20 | -95.50 |
| 2024-05-17 | -95.50 |
| 2024-05-16 | -95.56 |
| 2024-05-14 | -95.56 |
| 2024-05-13 | -95.56 |
| 2024-05-10 | -95.56 |
| 2024-05-09 | -95.52 |
| 2024-05-08 | -95.63 |
| 2024-05-07 | -95.54 |
| 2024-05-06 | -95.54 |
| 2024-05-03 | -95.93 |
| 2024-05-02 | -95.52 |
| 2024-04-30 | -95.54 |
| 2024-04-29 | -95.88 |
| 2024-04-26 | -95.52 |
| 2024-04-25 | -95.52 |
| 2024-04-24 | -95.52 |
| 2024-04-23 | -95.72 |
| 2024-04-22 | -95.50 |
| 2024-04-19 | -95.50 |
| 2024-04-18 | -95.50 |
| 2024-04-17 | -95.50 |
| 2024-04-16 | -96.10 |
| 2024-04-15 | -96.08 |
| 2024-04-12 | -96.08 |
| 2024-04-11 | -95.95 |
| 2024-04-10 | -96.04 |
| 2024-04-09 | -96.04 |
| 2024-04-08 | -96.02 |
| 2024-04-05 | -96.06 |
| 2024-04-03 | -95.97 |
| 2024-04-02 | -95.97 |
| 2024-03-28 | -95.95 |
| 2024-03-27 | -95.92 |
| 2024-03-26 | -95.90 |
| 2024-03-25 | -95.70 |
| 2024-03-22 | -95.66 |
| 2024-03-21 | -95.66 |
| 2024-03-20 | -95.66 |
| 2024-03-19 | -95.79 |
| 2024-03-18 | -95.72 |
| 2024-03-15 | -95.70 |
| 2024-03-14 | -95.70 |
| 2024-03-13 | -95.70 |
| 2024-03-12 | -95.70 |
| 2024-03-11 | -95.90 |
| 2024-03-08 | -95.52 |
| 2024-03-07 | -95.65 |
| 2024-03-06 | -95.65 |
| 2024-03-05 | -95.65 |
| 2024-03-04 | -95.65 |
| 2024-03-01 | -95.65 |
| 2024-02-29 | -95.65 |
| 2024-02-28 | -95.65 |
| 2024-02-27 | -95.65 |
| 2024-02-26 | -95.65 |
| 2024-02-23 | -95.65 |
| 2024-02-22 | -95.65 |
| 2024-02-21 | -95.83 |
| 2024-02-20 | -95.83 |
| 2024-02-19 | -95.81 |
| 2024-02-16 | -95.90 |
| 2024-02-15 | -95.86 |
| 2024-02-14 | -95.83 |
| 2024-02-09 | -95.74 |
| 2024-02-08 | -95.92 |
| 2024-02-07 | -95.66 |
| 2024-02-06 | -95.97 |
| 2024-02-05 | -95.81 |
| 2024-02-02 | -95.32 |
| 2024-02-01 | -95.32 |
| 2024-01-31 | -95.41 |
| 2024-01-30 | -95.41 |
| 2024-01-29 | -95.41 |
| 2024-01-26 | -95.50 |
| 2024-01-25 | -95.83 |
| 2024-01-24 | -95.81 |
| 2024-01-23 | -95.81 |
| 2024-01-22 | -95.79 |
| 2024-01-19 | -95.99 |
| 2024-01-18 | -95.88 |
| 2024-01-17 | -95.90 |
| 2024-01-16 | -95.90 |
| 2024-01-15 | -95.84 |
| 2024-01-12 | -95.70 |
| 2024-01-11 | -95.70 |
| 2024-01-10 | -95.32 |
| 2024-01-09 | -95.41 |
| 2024-01-08 | -95.41 |
| 2024-01-05 | -95.41 |
| 2024-01-04 | -95.32 |
| 2024-01-03 | -95.32 |
| 2024-01-02 | -95.32 |
| 2023-12-29 | -95.32 |
| 2023-12-28 | -95.32 |
| 2023-12-27 | -95.50 |
| 2023-12-22 | -95.32 |
| 2023-12-21 | -95.32 |
| 2023-12-20 | -95.54 |
| 2023-12-19 | -95.50 |
| 2023-12-18 | -95.50 |
| 2023-12-15 | -95.50 |
| 2023-12-14 | -95.50 |
| 2023-12-13 | -95.66 |
| 2023-12-12 | -95.66 |
| 2023-12-11 | -95.66 |
| 2023-12-08 | -95.66 |
| 2023-12-07 | -95.66 |
| 2023-12-06 | -95.66 |
| 2023-12-05 | -95.66 |
| 2023-12-04 | -95.66 |
| 2023-12-01 | -95.50 |
| 2023-11-30 | -95.32 |
| 2023-11-29 | -95.32 |
| 2023-11-28 | -95.32 |
| 2023-11-27 | -95.32 |
| 2023-11-24 | -95.32 |
| 2023-11-23 | -95.32 |
| 2023-11-22 | -95.32 |
| 2023-11-21 | -95.23 |
| 2023-11-20 | -95.14 |
| 2023-11-17 | -95.14 |
| 2023-11-16 | -95.14 |
| 2023-11-15 | -95.14 |
| 2023-11-14 | -95.14 |
| 2023-11-13 | -95.05 |
| 2023-11-10 | -95.05 |
| 2023-11-09 | -95.05 |
| 2023-11-08 | -95.14 |
| 2023-11-07 | -95.05 |
| 2023-11-06 | -95.05 |
| 2023-11-03 | -94.96 |
| 2023-11-02 | -94.87 |
| 2023-11-01 | -95.05 |
| 2023-10-31 | -95.68 |
| 2023-10-30 | -95.68 |
| 2023-10-27 | -95.68 |
| 2023-10-26 | -95.66 |
| 2023-10-25 | -95.66 |
| 2023-10-24 | -95.23 |
| 2023-10-20 | -95.23 |
| 2023-10-19 | -95.23 |
| 2023-10-18 | -95.23 |
| 2023-10-17 | -95.05 |
| 2023-10-16 | -95.05 |
| 2023-10-13 | -95.05 |
| 2023-10-12 | -95.32 |
| 2023-10-11 | -95.14 |
| 2023-10-10 | -95.32 |
| 2023-10-09 | -95.59 |
| 2023-10-06 | -95.41 |
| 2023-10-05 | -95.59 |
| 2023-10-04 | -95.32 |
| 2023-10-03 | -95.52 |
| 2023-09-29 | -95.52 |
| 2023-09-28 | -95.52 |
| 2023-09-27 | -95.52 |
| 2023-09-26 | -95.66 |
| 2023-09-25 | -95.54 |
| 2023-09-22 | -95.54 |
| 2023-09-21 | -95.54 |
| 2023-09-20 | -95.41 |
| 2023-09-19 | -95.41 |
| 2023-09-18 | -95.41 |
| 2023-09-15 | -95.41 |
| 2023-09-14 | -95.41 |
| 2023-09-13 | -95.32 |
| 2023-09-12 | -95.32 |
| 2023-09-11 | -95.32 |
| 2023-09-07 | -95.32 |
| 2023-09-06 | -95.05 |
| 2023-09-05 | -95.05 |
| 2023-09-04 | -95.05 |
| 2023-08-31 | -95.32 |
| 2023-08-30 | -95.32 |
| 2023-08-29 | -95.50 |
| 2023-08-28 | -95.57 |
| 2023-08-25 | -95.32 |
| 2023-08-24 | -95.32 |
| 2023-08-23 | -94.87 |
| 2023-08-22 | -94.87 |
| 2023-08-21 | -95.14 |
| 2023-08-18 | -94.96 |
| 2023-08-17 | -95.05 |
| 2023-08-16 | -94.96 |
| 2023-08-15 | -94.96 |
| 2023-08-14 | -94.96 |
| 2023-08-11 | -94.69 |
| 2023-08-10 | -94.69 |
| 2023-08-09 | -94.96 |
| 2023-08-08 | -94.69 |
| 2023-08-07 | -94.69 |
| 2023-08-04 | -94.42 |
| 2023-08-03 | -94.96 |
| 2023-08-02 | -94.78 |
| 2023-08-01 | -94.87 |
| 2023-07-31 | -94.78 |
| 2023-07-28 | -94.78 |
| 2023-07-27 | -95.05 |
| 2023-07-26 | -95.05 |
| 2023-07-25 | -95.05 |
| 2023-07-24 | -94.96 |
| 2023-07-21 | -94.69 |
| 2023-07-20 | -94.69 |
| 2023-07-19 | -94.87 |
| 2023-07-18 | -94.69 |
| 2023-07-14 | -94.78 |
| 2023-07-13 | -94.69 |
| 2023-07-12 | -94.69 |
| 2023-07-11 | -94.69 |
| 2023-07-10 | -94.78 |
| 2023-07-07 | -94.69 |
| 2023-07-06 | -94.69 |
| 2023-07-05 | -94.87 |
| 2023-07-04 | -94.87 |
| 2023-07-03 | -94.87 |
| 2023-06-30 | -94.78 |
| 2023-06-29 | -94.78 |
| 2023-06-28 | -94.78 |
| 2023-06-27 | -94.69 |
| 2023-06-26 | -94.69 |
| 2023-06-23 | -94.60 |
| 2023-06-21 | -94.78 |
| 2023-06-20 | -94.78 |
| 2023-06-19 | -94.69 |
| 2023-06-16 | -94.60 |
| 2023-06-15 | -94.51 |
| 2023-06-14 | -94.51 |
| 2023-06-13 | -94.33 |
| 2023-06-12 | -94.60 |
| 2023-06-09 | -94.69 |
| 2023-06-08 | -94.78 |
| 2023-06-07 | -95.05 |
| 2023-06-06 | -94.87 |
| 2023-06-05 | -94.78 |
| 2023-06-02 | -94.78 |
| 2023-06-01 | -94.69 |
| 2023-05-31 | -94.78 |
| 2023-05-30 | -94.69 |
| 2023-05-29 | -94.60 |
| 2023-05-25 | -94.60 |
| 2023-05-24 | -94.78 |
| 2023-05-23 | -94.78 |
| 2023-05-22 | -94.78 |
| 2023-05-19 | -94.96 |
| 2023-05-18 | -94.69 |
| 2023-05-17 | -94.69 |
| 2023-05-16 | -94.60 |
| 2023-05-15 | -94.69 |
| 2023-05-12 | -94.78 |
| 2023-05-11 | -94.78 |
| 2023-05-10 | -94.69 |
| 2023-05-09 | -94.60 |
| 2023-05-08 | -94.51 |
| 2023-05-05 | -94.51 |
| 2023-05-04 | -94.60 |
| 2023-05-03 | -94.78 |
| 2023-05-02 | -95.05 |
| 2023-04-28 | -94.87 |
| 2023-04-27 | -94.96 |
| 2023-04-26 | -94.96 |
| 2023-04-25 | -94.42 |
| 2023-04-24 | -94.42 |
| 2023-04-21 | -94.42 |
| 2023-04-20 | -94.42 |
| 2023-04-19 | -94.33 |
| 2023-04-18 | -94.33 |
| 2023-04-17 | -94.33 |
| 2023-04-14 | -94.33 |
| 2023-04-13 | -94.33 |
| 2023-04-12 | -94.33 |
| 2023-04-11 | -94.42 |
| 2023-04-06 | -94.33 |
| 2023-04-04 | -94.33 |
| 2023-04-03 | -94.33 |
| 2023-03-31 | -94.33 |
| 2023-03-30 | -94.33 |
| 2023-03-29 | -94.60 |
| 2023-03-28 | -94.60 |
| 2023-03-27 | -94.60 |
| 2023-03-24 | -94.60 |
| 2023-03-23 | -94.60 |
| 2023-03-22 | -94.60 |
| 2023-03-21 | -94.51 |
| 2023-03-20 | -94.33 |
| 2023-03-17 | -94.33 |
| 2023-03-16 | -94.24 |
| 2023-03-15 | -94.15 |
| 2023-03-14 | -94.42 |
| 2023-03-13 | -94.42 |
| 2023-03-10 | -94.33 |
| 2023-03-09 | -94.15 |
| 2023-03-08 | -93.97 |
| 2023-03-07 | -94.60 |
| 2023-03-06 | -94.06 |
| 2023-03-03 | -94.06 |
| 2023-03-02 | -93.97 |
| 2023-03-01 | -93.88 |
| 2023-02-28 | -93.79 |
| 2023-02-27 | -93.79 |
| 2023-02-24 | -93.97 |
| 2023-02-23 | -93.97 |
| 2023-02-22 | -93.97 |
| 2023-02-21 | -93.97 |
| 2023-02-20 | -93.88 |
| 2023-02-17 | -93.88 |
| 2023-02-16 | -93.97 |
| 2023-02-15 | -94.06 |
| 2023-02-14 | -94.06 |
| 2023-02-13 | -94.42 |
| 2023-02-10 | -94.60 |
| 2023-02-09 | -94.60 |
| 2023-02-08 | -94.33 |
| 2023-02-07 | -94.51 |
| 2023-02-06 | -93.79 |
| 2023-02-03 | -94.06 |
| 2023-02-02 | -94.06 |
| 2023-02-01 | -94.06 |
| 2023-01-31 | -93.97 |
| 2023-01-30 | -93.79 |
| 2023-01-27 | -93.79 |
| 2023-01-26 | -93.61 |
| 2023-01-20 | -93.88 |
| 2023-01-19 | -93.88 |
| 2023-01-18 | -94.24 |
| 2023-01-17 | -94.24 |
| 2023-01-16 | -94.24 |
| 2023-01-13 | -94.24 |
| 2023-01-12 | -94.51 |
| 2023-01-11 | -94.06 |
| 2023-01-10 | -94.06 |
| 2023-01-09 | -94.06 |
| 2023-01-06 | -94.06 |
| 2023-01-05 | -93.97 |
| 2023-01-04 | -93.97 |
| 2023-01-03 | -93.97 |
| 2022-12-30 | -94.51 |
| 2022-12-29 | -94.33 |
| 2022-12-28 | -94.78 |
| 2022-12-23 | -94.69 |
| 2022-12-22 | -94.69 |
| 2022-12-21 | -94.42 |
| 2022-12-20 | -94.33 |
| 2022-12-19 | -93.70 |
| 2022-12-16 | -93.70 |
| 2022-12-15 | -93.70 |
| 2022-12-14 | -93.70 |
| 2022-12-13 | -93.70 |
| 2022-12-12 | -93.97 |
| 2022-12-09 | -94.24 |
| 2022-12-08 | -93.97 |
| 2022-12-07 | -93.88 |
| 2022-12-06 | -94.06 |
| 2022-12-05 | -94.15 |
| 2022-12-02 | -94.06 |
| 2022-12-01 | -93.88 |
| 2022-11-30 | -93.88 |
| 2022-11-29 | -93.88 |
| 2022-11-28 | -94.15 |
| 2022-11-25 | -94.15 |
| 2022-11-24 | -94.15 |
| 2022-11-23 | -94.06 |
| 2022-11-22 | -94.15 |
| 2022-11-21 | -93.97 |
| 2022-11-18 | -93.79 |
| 2022-11-17 | -94.06 |
| 2022-11-16 | -94.15 |
| 2022-11-15 | -93.70 |
| 2022-11-14 | -92.80 |
| 2022-11-11 | -92.98 |
| 2022-11-10 | -93.43 |
| 2022-11-09 | -93.70 |
| 2022-11-08 | -93.61 |
| 2022-11-07 | -93.61 |
| 2022-11-04 | -93.79 |
| 2022-11-03 | -93.70 |
| 2022-11-02 | -94.15 |
| 2022-11-01 | -93.88 |
| 2022-10-31 | -94.15 |
| 2022-10-28 | -93.97 |
| 2022-10-27 | -93.88 |
| 2022-10-26 | -93.88 |
| 2022-10-25 | -93.88 |
| 2022-10-24 | -93.97 |
| 2022-10-21 | -93.97 |
| 2022-10-20 | -93.52 |
| 2022-10-19 | -93.34 |
| 2022-10-18 | -93.07 |
| 2022-10-17 | -93.52 |
| 2022-10-14 | -93.61 |
| 2022-10-13 | -93.97 |
| 2022-10-12 | -94.24 |
| 2022-10-11 | -93.25 |
| 2022-10-10 | -93.25 |
| 2022-10-07 | -93.25 |
| 2022-10-06 | -93.25 |
| 2022-10-05 | -93.52 |
| 2022-10-03 | -93.16 |
| 2022-09-30 | -93.16 |
| 2022-09-29 | -93.07 |
| 2022-09-28 | -93.07 |
| 2022-09-27 | -93.07 |
| 2022-09-26 | -93.07 |
| 2022-09-23 | -93.16 |
| 2022-09-22 | -93.43 |
| 2022-09-21 | -93.43 |
| 2022-09-20 | -93.25 |
| 2022-09-19 | -93.07 |
| 2022-09-16 | -92.89 |
| 2022-09-15 | -92.89 |
| 2022-09-14 | -92.89 |
| 2022-09-13 | -92.89 |
| 2022-09-09 | -92.98 |
| 2022-09-08 | -93.16 |
| 2022-09-07 | -92.98 |
| 2022-09-06 | -93.43 |
| 2022-09-05 | -93.25 |
| 2022-09-02 | -93.52 |
| 2022-09-01 | -93.16 |
| 2022-08-31 | -93.07 |
| 2022-08-30 | -93.07 |
| 2022-08-29 | -93.07 |
| 2022-08-26 | -93.34 |
| 2022-08-25 | -93.97 |
| 2022-08-24 | -93.97 |
| 2022-08-23 | -93.79 |
| 2022-08-22 | -93.79 |
| 2022-08-19 | -93.79 |
| 2022-08-18 | -93.79 |
| 2022-08-17 | -93.79 |
| 2022-08-16 | -93.79 |
| 2022-08-15 | -93.70 |
| 2022-08-12 | -93.43 |
| 2022-08-11 | -93.70 |
| 2022-08-10 | -93.97 |
| 2022-08-09 | -94.60 |
| 2022-08-08 | -94.60 |
| 2022-08-05 | -94.60 |
| 2022-08-04 | -94.60 |
| 2022-08-03 | -94.78 |
| 2022-08-02 | -94.69 |
| 2022-08-01 | -94.51 |
| 2022-07-29 | -94.42 |
| 2022-07-28 | -94.42 |
| 2022-07-27 | -94.06 |
| 2022-07-26 | -94.06 |
| 2022-07-25 | -93.79 |
| 2022-07-22 | -93.79 |
| 2022-07-21 | -93.16 |
| 2022-07-20 | -93.16 |
| 2022-07-19 | -93.16 |
| 2022-07-18 | -93.16 |
| 2022-07-15 | -93.34 |
| 2022-07-14 | -93.34 |
| 2022-07-13 | -93.34 |
| 2022-07-12 | -93.25 |
| 2022-07-11 | -93.07 |
| 2022-07-08 | -93.16 |
| 2022-07-07 | -93.07 |
| 2022-07-06 | -93.07 |
| 2022-07-05 | -92.98 |
| 2022-07-04 | -92.98 |
| 2022-06-30 | -92.98 |
| 2022-06-29 | -92.98 |
| 2022-06-28 | -92.62 |
| 2022-06-27 | -92.62 |
| 2022-06-24 | -93.25 |
| 2022-06-23 | -93.07 |
| 2022-06-22 | -93.07 |
| 2022-06-21 | -92.98 |
| 2022-06-20 | -92.98 |
| 2022-06-17 | -92.98 |
| 2022-06-16 | -93.25 |
| 2022-06-15 | -93.25 |
| 2022-06-14 | -93.25 |
| 2022-06-13 | -93.25 |
| 2022-06-10 | -93.25 |
| 2022-06-09 | -93.25 |
| 2022-06-08 | -93.25 |
| 2022-06-07 | -93.07 |
| 2022-06-06 | -93.07 |
| 2022-06-02 | -93.07 |
| 2022-06-01 | -93.07 |
| 2022-05-31 | -93.07 |
| 2022-05-30 | -93.07 |
| 2022-05-27 | -93.07 |
| 2022-05-26 | -93.07 |
| 2022-05-25 | -92.98 |
| 2022-05-24 | -92.98 |
| 2022-05-23 | -93.07 |
| 2022-05-20 | -93.16 |
| 2022-05-19 | -93.61 |
| 2022-05-18 | -93.43 |
| 2022-05-17 | -93.43 |
| 2022-05-16 | -93.34 |
| 2022-05-13 | -93.70 |
| 2022-05-12 | -93.70 |
| 2022-05-11 | -93.43 |
| 2022-05-10 | -93.43 |
| 2022-05-06 | -93.43 |
| 2022-05-05 | -93.43 |
| 2022-05-04 | -93.61 |
| 2022-05-03 | -93.79 |
| 2022-04-29 | -93.79 |
| 2022-04-28 | -93.79 |
| 2022-04-27 | -93.52 |
| 2022-04-26 | -93.52 |
| 2022-04-25 | -93.52 |
| 2022-04-22 | -93.34 |
| 2022-04-21 | -93.25 |
| 2022-04-20 | -93.34 |
| 2022-04-19 | -93.25 |
| 2022-04-14 | -93.25 |
| 2022-04-13 | -93.16 |
| 2022-04-12 | -92.98 |
| 2022-04-11 | -92.98 |
| 2022-04-08 | -92.98 |
| 2022-04-07 | -93.16 |
| 2022-04-06 | -93.43 |
| 2022-04-04 | -92.80 |
| 2022-04-01 | -92.89 |
| 2022-03-31 | -93.52 |
| 2022-03-30 | -93.43 |
| 2022-03-29 | -93.43 |
| 2022-03-28 | -93.43 |
| 2022-03-25 | -93.16 |
| 2022-03-24 | -92.71 |
| 2022-03-23 | -92.71 |
| 2022-03-22 | -92.62 |
| 2022-03-21 | -92.62 |
| 2022-03-18 | -92.80 |
| 2022-03-17 | -92.80 |
| 2022-03-16 | -92.98 |
| 2022-03-15 | -92.89 |
| 2022-03-14 | -92.98 |
| 2022-03-11 | -93.61 |
| 2022-03-10 | -93.43 |
| 2022-03-09 | -93.25 |
| 2022-03-08 | -93.79 |
| 2022-03-07 | -93.79 |
| 2022-03-04 | -93.61 |
| 2022-03-03 | -93.43 |
| 2022-03-02 | -93.70 |
| 2022-03-01 | -93.52 |
| 2022-02-28 | -93.16 |
| 2022-02-25 | -93.25 |
| 2022-02-24 | -93.25 |
| 2022-02-23 | -93.25 |
| 2022-02-22 | -93.16 |
| 2022-02-21 | -93.25 |
| 2022-02-18 | -93.25 |
| 2022-02-17 | -93.16 |
| 2022-02-16 | -93.16 |
| 2022-02-15 | -93.16 |
| 2022-02-14 | -93.16 |
| 2022-02-11 | -93.16 |
| 2022-02-10 | -92.89 |
| 2022-02-09 | -92.89 |
| 2022-02-08 | -92.98 |
| 2022-02-07 | -92.71 |
| 2022-02-04 | -92.71 |
| 2022-01-31 | -92.80 |
| 2022-01-28 | -92.80 |
| 2022-01-27 | -92.80 |
| 2022-01-26 | -92.80 |
| 2022-01-25 | -92.80 |
| 2022-01-24 | -93.07 |
| 2022-01-21 | -92.71 |
| 2022-01-20 | -92.53 |
| 2022-01-19 | -92.71 |
| 2022-01-18 | -92.71 |
| 2022-01-17 | -92.71 |
| 2022-01-14 | -92.71 |
| 2022-01-13 | -92.71 |
| 2022-01-12 | -92.80 |
| 2022-01-11 | -92.62 |
| 2022-01-10 | -92.44 |
| 2022-01-07 | -92.71 |
| 2022-01-06 | -92.08 |
| 2022-01-05 | -92.08 |
| 2022-01-04 | -92.44 |
| 2022-01-03 | -92.80 |
| 2021-12-31 | -92.89 |
| 2021-12-30 | -92.89 |
| 2021-12-29 | -92.35 |
| 2021-12-28 | -92.44 |
| 2021-12-24 | -91.90 |
| 2021-12-23 | -90.82 |
| 2021-12-22 | -91.54 |
| 2021-12-21 | -91.90 |
| 2021-12-20 | -92.44 |
| 2021-12-17 | -92.44 |
| 2021-12-16 | -92.44 |
| 2021-12-15 | -92.71 |
| 2021-12-14 | -92.71 |
| 2021-12-13 | -92.44 |
| 2021-12-10 | -92.44 |
| 2021-12-09 | -92.26 |
| 2021-12-08 | -92.53 |
| 2021-12-07 | -92.62 |
| 2021-12-06 | -92.53 |
| 2021-12-03 | -92.62 |
| 2021-12-02 | -92.62 |
| 2021-12-01 | -92.44 |
| 2021-11-30 | -92.44 |
| 2021-11-29 | -92.44 |
| 2021-11-26 | -92.26 |
| 2021-11-25 | -92.08 |
| 2021-11-24 | -91.90 |
| 2021-11-23 | -92.26 |
| 2021-11-22 | -91.36 |
| 2021-11-19 | -91.99 |
| 2021-11-18 | -91.99 |
| 2021-11-17 | -91.45 |
| 2021-11-16 | -91.36 |
| 2021-11-15 | -91.36 |
| 2021-11-12 | -91.36 |
| 2021-11-11 | -91.36 |
| 2021-11-10 | -91.54 |
| 2021-11-09 | -91.36 |
| 2021-11-08 | -91.36 |
| 2021-11-05 | -91.54 |
| 2021-11-04 | -91.27 |
| 2021-11-03 | -91.18 |
| 2021-11-02 | -91.63 |
| 2021-11-01 | -91.90 |
| 2021-10-29 | -91.90 |
| 2021-10-28 | -92.26 |
| 2021-10-27 | -92.62 |
| 2021-10-26 | -93.25 |
| 2021-10-25 | -93.25 |
| 2021-10-22 | -91.36 |
| 2021-10-21 | -92.17 |
| 2021-10-20 | -91.81 |
| 2021-10-19 | -91.81 |
| 2021-10-18 | -91.81 |
| 2021-10-15 | -91.90 |
| 2021-10-12 | -91.81 |
| 2021-10-11 | -91.63 |
| 2021-10-08 | -91.81 |
| 2021-10-07 | -91.63 |
| 2021-10-06 | -91.90 |
| 2021-10-05 | -91.18 |
| 2021-10-04 | -92.26 |
| 2021-09-30 | -92.26 |
| 2021-09-29 | -92.17 |
| 2021-09-28 | -92.08 |
| 2021-09-27 | -92.17 |
| 2021-09-24 | -92.08 |
| 2021-09-23 | -92.08 |
| 2021-09-21 | -92.08 |
| 2021-09-20 | -92.53 |
| 2021-09-17 | -91.72 |
| 2021-09-16 | -91.72 |
| 2021-09-15 | -91.54 |
| 2021-09-14 | -91.54 |
| 2021-09-13 | -91.45 |
| 2021-09-10 | -91.00 |
| 2021-09-09 | -91.36 |
| 2021-09-08 | -91.18 |
| 2021-09-07 | -91.27 |
| 2021-09-06 | -91.90 |
| 2021-09-03 | -92.44 |
| 2021-09-02 | -92.08 |
| 2021-09-01 | -91.90 |
| 2021-08-31 | -91.90 |
| 2021-08-30 | -91.63 |
| 2021-08-27 | -91.45 |
| 2021-08-26 | -91.18 |
| 2021-08-25 | -91.00 |
| 2021-08-24 | -91.36 |
| 2021-08-23 | -91.18 |
| 2021-08-20 | -91.18 |
| 2021-08-19 | -91.27 |
| 2021-08-18 | -91.09 |
| 2021-08-17 | -91.09 |
| 2021-08-16 | -91.09 |
| 2021-08-13 | -91.09 |
| 2021-08-12 | -91.27 |
| 2021-08-11 | -91.09 |
| 2021-08-10 | -91.36 |
| 2021-08-09 | -92.08 |
| 2021-08-06 | -92.08 |
| 2021-08-05 | -92.26 |
| 2021-08-04 | -92.08 |
| 2021-08-03 | -91.99 |
| 2021-08-02 | -92.26 |
| 2021-07-30 | -91.99 |
| 2021-07-29 | -91.90 |
| 2021-07-28 | -91.18 |
| 2021-07-27 | -91.81 |
| 2021-07-26 | -92.08 |
| 2021-07-23 | -91.72 |
| 2021-07-22 | -91.36 |
| 2021-07-21 | -91.54 |
| 2021-07-20 | -92.17 |
| 2021-07-19 | -90.64 |
| 2021-07-16 | -90.82 |
| 2021-07-15 | -91.00 |
| 2021-07-14 | -91.18 |
| 2021-07-13 | -91.00 |
| 2021-07-12 | -91.18 |
| 2021-07-09 | -91.18 |
| 2021-07-08 | -91.27 |
| 2021-07-07 | -91.27 |
| 2021-07-06 | -91.00 |
| 2021-07-05 | -90.82 |
| 2021-07-02 | -91.00 |
| 2021-06-30 | -90.82 |
| 2021-06-29 | -90.82 |
| 2021-06-28 | -90.64 |
| 2021-06-25 | -91.00 |
| 2021-06-24 | -91.00 |
| 2021-06-23 | -90.82 |
| 2021-06-22 | -90.64 |
| 2021-06-21 | -90.46 |
| 2021-06-18 | -90.82 |
| 2021-06-17 | -91.18 |
| 2021-06-16 | -91.18 |
| 2021-06-15 | -90.82 |
| 2021-06-11 | -90.64 |
| 2021-06-10 | -90.82 |
| 2021-06-09 | -91.63 |
| 2021-06-08 | -91.54 |
| 2021-06-07 | -91.54 |
| 2021-06-04 | -91.45 |
| 2021-06-03 | -91.27 |
| 2021-06-02 | -91.27 |
| 2021-06-01 | -91.27 |
| 2021-05-31 | -90.28 |
| 2021-05-28 | -90.10 |
| 2021-05-27 | -90.10 |
| 2021-05-26 | -90.28 |
| 2021-05-25 | -90.10 |
| 2021-05-24 | -89.38 |
| 2021-05-21 | -89.74 |
| 2021-05-20 | -89.20 |
| 2021-05-18 | -89.02 |
| 2021-05-17 | -89.20 |
| 2021-05-14 | -88.84 |
| 2021-05-13 | -88.84 |
| 2021-05-12 | -89.20 |
| 2021-05-11 | -88.84 |
| 2021-05-10 | -88.84 |
| 2021-05-07 | -88.66 |
| 2021-05-06 | -88.66 |
| 2021-05-05 | -88.84 |
| 2021-05-04 | -89.02 |
| 2021-05-03 | -89.20 |
| 2021-04-30 | -89.20 |
| 2021-04-29 | -89.74 |
| 2021-04-28 | -89.38 |
| 2021-04-27 | -89.38 |
| 2021-04-26 | -89.56 |
| 2021-04-23 | -89.38 |
| 2021-04-22 | -89.56 |
| 2021-04-21 | -89.20 |
| 2021-04-20 | -89.74 |
| 2021-04-19 | -88.84 |
| 2021-04-16 | -90.46 |
| 2021-04-15 | -89.56 |
| 2021-04-14 | -89.74 |
| 2021-04-13 | -89.20 |
| 2021-04-12 | -90.10 |
| 2021-04-09 | -91.54 |
| 2021-04-08 | -91.36 |
| 2021-04-07 | -91.90 |
| 2021-04-01 | -92.44 |
| 2021-03-31 | -92.53 |
| 2021-03-30 | -92.53 |
| 2021-03-29 | -92.53 |
| 2021-03-26 | -92.53 |
| 2021-03-25 | -92.44 |
| 2021-03-24 | -92.35 |
| 2021-03-23 | -92.35 |
| 2021-03-22 | -92.44 |
| 2021-03-19 | -92.80 |
| 2021-03-18 | -92.26 |
| 2021-03-17 | -92.26 |
| 2021-03-16 | -92.17 |
| 2021-03-15 | -92.26 |
| 2021-03-12 | -92.44 |
| 2021-03-11 | -92.62 |
| 2021-03-10 | -92.53 |
| 2021-03-09 | -92.53 |
| 2021-03-08 | -92.62 |
| 2021-03-05 | -92.62 |
| 2021-03-04 | -92.71 |
| 2021-03-03 | -92.44 |
| 2021-03-02 | -92.35 |
| 2021-03-01 | -92.26 |
| 2021-02-26 | -92.71 |
| 2021-02-25 | -92.89 |
| 2021-02-24 | -93.25 |
| 2021-02-23 | -93.07 |
| 2021-02-22 | -93.34 |
| 2021-02-19 | -93.52 |
| 2021-02-18 | -93.43 |
| 2021-02-17 | -93.25 |
| 2021-02-16 | -93.25 |
| 2021-02-11 | -93.52 |
| 2021-02-10 | -93.52 |
| 2021-02-09 | -93.43 |
| 2021-02-08 | -93.43 |
| 2021-02-05 | -93.34 |
| 2021-02-04 | -93.16 |
| 2021-02-03 | -93.34 |
| 2021-02-02 | -93.34 |
| 2021-02-01 | -93.16 |
| 2021-01-29 | -93.16 |
| 2021-01-28 | -92.98 |
| 2021-01-27 | -93.16 |
| 2021-01-26 | -93.34 |
| 2021-01-25 | -93.34 |
| 2021-01-22 | -93.25 |
| 2021-01-21 | -93.16 |
| 2021-01-20 | -93.07 |
| 2021-01-19 | -92.89 |
| 2021-01-18 | -92.80 |
| 2021-01-15 | -92.98 |
| 2021-01-14 | -93.16 |
| 2021-01-13 | -92.71 |
| 2021-01-12 | -92.98 |
| 2021-01-11 | -93.16 |
| 2021-01-08 | -93.43 |
| 2021-01-07 | -92.98 |
| 2021-01-06 | -93.16 |
| 2021-01-05 | -93.16 |
| 2021-01-04 | -93.43 |
| 2020-12-31 | -93.34 |
| 2020-12-30 | -93.34 |
| 2020-12-29 | -93.34 |
| 2020-12-28 | -93.25 |
| 2020-12-24 | -93.16 |
| 2020-12-23 | -92.98 |
| 2020-12-22 | -93.07 |
| 2020-12-21 | -92.98 |
| 2020-12-18 | -93.16 |
| 2020-12-17 | -93.16 |
| 2020-12-16 | -92.98 |
| 2020-12-15 | -92.98 |
| 2020-12-14 | -93.25 |
| 2020-12-11 | -93.25 |
| 2020-12-10 | -93.43 |
| 2020-12-09 | -93.34 |
| 2020-12-08 | -93.34 |
| 2020-12-07 | -93.52 |
| 2020-12-04 | -94.06 |
| 2020-12-03 | -93.97 |
| 2020-12-02 | -93.97 |
| 2020-12-01 | -93.97 |
| 2020-11-30 | -94.15 |
| 2020-11-27 | -93.88 |
| 2020-11-26 | -93.97 |
| 2020-11-25 | -93.97 |
| 2020-11-24 | -93.97 |
| 2020-11-23 | -93.88 |
| 2020-11-20 | -93.97 |
| 2020-11-19 | -93.88 |
| 2020-11-18 | -93.79 |
| 2020-11-17 | -93.88 |
| 2020-11-16 | -94.15 |
| 2020-11-13 | -94.15 |
| 2020-11-12 | -94.24 |
| 2020-11-11 | -94.06 |
| 2020-11-10 | -93.97 |
| 2020-11-09 | -94.24 |
| 2020-11-06 | -94.15 |
| 2020-11-05 | -94.24 |
| 2020-11-04 | -94.24 |
| 2020-11-03 | -94.42 |
| 2020-11-02 | -94.06 |
| 2020-10-30 | -94.24 |
| 2020-10-29 | -94.06 |
| 2020-10-28 | -94.15 |
| 2020-10-27 | -94.06 |
| 2020-10-23 | -94.06 |
| 2020-10-22 | -94.06 |
| 2020-10-21 | -94.06 |
| 2020-10-20 | -94.06 |
| 2020-10-19 | -93.97 |
| 2020-10-16 | -93.97 |
| 2020-10-15 | -94.15 |
| 2020-10-14 | -94.24 |
| 2020-10-12 | -94.24 |
| 2020-10-09 | -94.51 |
| 2020-10-08 | -94.60 |
| 2020-10-07 | -94.51 |
| 2020-10-06 | -94.60 |
| 2020-10-05 | -94.60 |
| 2020-09-30 | -94.87 |
| 2020-09-29 | -94.96 |
| 2020-09-28 | -94.96 |
| 2020-09-25 | -95.14 |
| 2020-09-24 | -95.32 |
| 2020-09-23 | -94.87 |
| 2020-09-22 | -95.32 |
| 2020-09-21 | -94.78 |
| 2020-09-18 | -93.70 |
| 2020-09-17 | -92.89 |
| 2020-09-16 | -93.43 |
| 2020-09-15 | -94.60 |
| 2020-09-14 | -94.78 |
| 2020-09-11 | -94.78 |
| 2020-09-10 | -94.78 |
| 2020-09-09 | -94.96 |
| 2020-09-08 | -94.87 |
| 2020-09-07 | -94.87 |
| 2020-09-04 | -95.05 |
| 2020-09-03 | -95.05 |
| 2020-09-02 | -94.96 |
| 2020-09-01 | -95.05 |
| 2020-08-31 | -95.05 |
| 2020-08-28 | -95.05 |
| 2020-08-27 | -94.87 |
| 2020-08-26 | -95.05 |
| 2020-08-25 | -95.05 |
| 2020-08-24 | -94.96 |
| 2020-08-21 | -94.96 |
| 2020-08-20 | -94.96 |
| 2020-08-19 | -94.87 |
| 2020-08-18 | -94.87 |
| 2020-08-17 | -95.05 |
| 2020-08-14 | -95.05 |
| 2020-08-13 | -94.69 |
| 2020-08-12 | -94.78 |
| 2020-08-11 | -94.69 |
| 2020-08-10 | -95.23 |
| 2020-08-07 | -95.14 |
| 2020-08-06 | -95.14 |
| 2020-08-05 | -95.23 |
| 2020-08-04 | -95.32 |
| 2020-08-03 | -95.41 |
| 2020-07-31 | -95.41 |
| 2020-07-30 | -95.56 |
| 2020-07-29 | -95.74 |
| 2020-07-28 | -95.68 |
| 2020-07-27 | -95.59 |
| 2020-07-24 | -95.50 |
| 2020-07-23 | -95.50 |
| 2020-07-22 | -94.87 |
| 2020-07-21 | -94.78 |
| 2020-07-20 | -94.87 |
| 2020-07-17 | -95.14 |
| 2020-07-16 | -95.23 |
| 2020-07-15 | -95.23 |
| 2020-07-14 | -95.32 |
| 2020-07-13 | -95.32 |
| 2020-07-10 | -95.50 |
| 2020-07-09 | -95.50 |
| 2020-07-08 | -95.52 |
| 2020-07-07 | -95.66 |
| 2020-07-06 | -95.70 |
| 2020-07-03 | -95.90 |
| 2020-07-02 | -95.99 |
| 2020-06-30 | -95.99 |
| 2020-06-29 | -96.11 |
| 2020-06-26 | -96.15 |
| 2020-06-24 | -95.92 |
| 2020-06-23 | -95.90 |
| 2020-06-22 | -95.90 |
| 2020-06-19 | -95.95 |
| 2020-06-18 | -96.13 |
| 2020-06-17 | -96.08 |
| 2020-06-16 | -96.02 |
| 2020-06-15 | -96.26 |
| 2020-06-12 | -96.26 |
| 2020-06-11 | -96.22 |
| 2020-06-10 | -96.22 |
| 2020-06-09 | -96.40 |
| 2020-06-08 | -96.40 |
| 2020-06-05 | -96.22 |
| 2020-06-04 | -96.42 |
| 2020-06-03 | -96.42 |
| 2020-06-02 | -96.40 |
| 2020-06-01 | -96.51 |
| 2020-05-29 | -96.40 |
| 2020-05-28 | -96.42 |
| 2020-05-27 | -96.42 |
| 2020-05-26 | -96.42 |
| 2020-05-25 | -96.44 |
| 2020-05-22 | -96.40 |
| 2020-05-21 | -96.40 |
| 2020-05-20 | -96.46 |
| 2020-05-19 | -96.42 |
| 2020-05-18 | -96.33 |
| 2020-05-15 | -96.33 |
| 2020-05-14 | -96.47 |
| 2020-05-13 | -96.47 |
| 2020-05-12 | -96.53 |
| 2020-05-11 | -96.42 |
| 2020-05-08 | -96.42 |
| 2020-05-07 | -96.42 |
| 2020-05-06 | -96.40 |
| 2020-05-05 | -96.35 |
| 2020-05-04 | -96.13 |
| 2020-04-29 | -96.29 |
| 2020-04-28 | -96.33 |
| 2020-04-27 | -96.42 |
| 2020-04-24 | -96.44 |
| 2020-04-23 | -96.55 |
| 2020-04-22 | -96.55 |
| 2020-04-21 | -96.44 |
| 2020-04-20 | -96.47 |
| 2020-04-17 | -96.46 |
| 2020-04-16 | -96.51 |
| 2020-04-15 | -96.49 |
| 2020-04-14 | -96.67 |
| 2020-04-09 | -96.69 |
| 2020-04-08 | -96.67 |
| 2020-04-07 | -96.67 |
| 2020-04-06 | -96.76 |
| 2020-04-03 | -96.83 |
| 2020-04-02 | -96.58 |
| 2020-04-01 | -96.56 |
| 2020-03-31 | -96.55 |
| 2020-03-30 | -96.60 |
| 2020-03-27 | -96.51 |
| 2020-03-26 | -96.56 |
| 2020-03-25 | -96.55 |
| 2020-03-24 | -96.49 |
| 2020-03-23 | -96.73 |
| 2020-03-20 | -96.73 |
| 2020-03-19 | -96.65 |
| 2020-03-18 | -96.49 |
| 2020-03-17 | -96.51 |
| 2020-03-16 | -96.44 |
| 2020-03-13 | -96.44 |
| 2020-03-12 | -96.37 |
| 2020-03-11 | -96.51 |
| 2020-03-10 | -96.33 |
| 2020-03-09 | -96.28 |
| 2020-03-06 | -96.28 |
| 2020-03-05 | -96.26 |
| 2020-03-04 | -96.38 |
| 2020-03-03 | -96.35 |
| 2020-03-02 | -96.40 |
| 2020-02-28 | -96.40 |
| 2020-02-27 | -96.40 |
| 2020-02-26 | -96.38 |
| 2020-02-25 | -96.38 |
| 2020-02-24 | -96.20 |
| 2020-02-21 | -96.35 |
| 2020-02-20 | -96.28 |
| 2020-02-19 | -96.37 |
| 2020-02-18 | -96.13 |
| 2020-02-17 | -96.24 |
| 2020-02-14 | -96.24 |
| 2020-02-13 | -96.24 |
| 2020-02-12 | -96.19 |
| 2020-02-11 | -96.10 |
| 2020-02-10 | -96.26 |
| 2020-02-07 | -96.26 |
| 2020-02-06 | -96.26 |
| 2020-02-05 | -96.38 |
| 2020-02-04 | -96.38 |
| 2020-02-03 | -96.38 |
| 2020-01-31 | -96.37 |
| 2020-01-30 | -96.37 |
| 2020-01-29 | -96.37 |
| 2020-01-24 | -96.37 |
| 2020-01-23 | -96.22 |
| 2020-01-22 | -96.22 |
| 2020-01-21 | -96.33 |
| 2020-01-20 | -96.37 |
| 2020-01-17 | -96.35 |
| 2020-01-16 | -96.35 |
| 2020-01-15 | -96.22 |
| 2020-01-14 | -96.04 |
| 2020-01-13 | -96.04 |
| 2020-01-10 | -95.50 |
| 2020-01-09 | -95.41 |
| 2020-01-08 | -95.41 |
| 2020-01-07 | -95.41 |
| 2020-01-06 | -95.32 |
| 2020-01-03 | -95.23 |
| 2020-01-02 | -95.32 |
| 2019-12-31 | -95.50 |
| 2019-12-30 | -95.50 |
| 2019-12-27 | -95.50 |
| 2019-12-24 | -95.41 |
| 2019-12-23 | -95.32 |
| 2019-12-20 | -95.32 |
| 2019-12-19 | -95.32 |
| 2019-12-18 | -95.32 |
| 2019-12-17 | -95.32 |
| 2019-12-16 | -95.59 |
| 2019-12-13 | -95.95 |
| 2019-12-12 | -95.93 |
| 2019-12-11 | -95.93 |
| 2019-12-10 | -95.93 |
| 2019-12-09 | -95.93 |
| 2019-12-06 | -95.86 |
| 2019-12-05 | -95.86 |
| 2019-12-04 | -96.01 |
| 2019-12-03 | -95.83 |
| 2019-12-02 | -95.90 |
| 2019-11-29 | -95.61 |
| 2019-11-28 | -95.61 |
| 2019-11-27 | -95.61 |
| 2019-11-26 | -95.75 |
| 2019-11-25 | -95.75 |
| 2019-11-22 | -95.72 |
| 2019-11-21 | -95.75 |
| 2019-11-20 | -95.41 |
| 2019-11-19 | -95.14 |
| 2019-11-18 | -95.14 |
| 2019-11-15 | -95.14 |
| 2019-11-14 | -95.14 |
| 2019-11-13 | -95.14 |
| 2019-11-12 | -95.32 |
| 2019-11-11 | -95.32 |
| 2019-11-08 | -95.32 |
| 2019-11-07 | -95.32 |
| 2019-11-06 | -95.32 |
| 2019-11-05 | -95.14 |
| 2019-11-04 | -95.14 |
| 2019-11-01 | -95.14 |
| 2019-10-31 | -95.23 |
| 2019-10-30 | -95.23 |
| 2019-10-29 | -95.41 |
| 2019-10-28 | -95.32 |
| 2019-10-25 | -95.32 |
| 2019-10-24 | -95.32 |
| 2019-10-23 | -95.57 |
| 2019-10-22 | -95.57 |
| 2019-10-21 | -95.57 |
| 2019-10-18 | -95.57 |
| 2019-10-17 | -95.41 |
| 2019-10-16 | -95.59 |
| 2019-10-15 | -95.59 |
| 2019-10-14 | -95.41 |
| 2019-10-11 | -95.59 |
| 2019-10-10 | -95.50 |
| 2019-10-09 | -95.50 |
| 2019-10-08 | -95.59 |
| 2019-10-04 | -95.68 |
| 2019-10-03 | -95.54 |
| 2019-10-02 | -95.32 |
| 2019-09-30 | -95.14 |
| 2019-09-27 | -95.14 |
| 2019-09-26 | -95.14 |
| 2019-09-25 | -95.05 |
| 2019-09-24 | -95.23 |
| 2019-09-23 | -95.23 |
| 2019-09-20 | -95.23 |
| 2019-09-19 | -95.05 |
| 2019-09-18 | -95.05 |
| 2019-09-17 | -95.14 |
| 2019-09-16 | -95.32 |
| 2019-09-13 | -95.52 |
| 2019-09-12 | -95.68 |
| 2019-09-11 | -95.68 |
| 2019-09-10 | -95.83 |
| 2019-09-09 | -95.68 |
| 2019-09-06 | -95.68 |
| 2019-09-05 | -95.95 |
| 2019-09-04 | -95.95 |
| 2019-09-03 | -96.10 |
| 2019-09-02 | -96.20 |
| 2019-08-30 | -95.95 |
| 2019-08-29 | -95.95 |
| 2019-08-28 | -95.66 |
| 2019-08-27 | -95.59 |
| 2019-08-26 | -95.63 |
| 2019-08-23 | -95.63 |
| 2019-08-22 | -95.50 |
| 2019-08-21 | -95.50 |
| 2019-08-20 | -95.41 |
| 2019-08-19 | -95.41 |
| 2019-08-16 | -95.41 |
| 2019-08-15 | -95.41 |
| 2019-08-14 | -95.41 |
| 2019-08-13 | -95.41 |
| 2019-08-12 | -95.50 |
| 2019-08-09 | -95.50 |
| 2019-08-08 | -95.50 |
| 2019-08-07 | -95.50 |
| 2019-08-06 | -95.63 |
| 2019-08-05 | -95.23 |
| 2019-08-02 | -95.23 |
| 2019-08-01 | -95.14 |
| 2019-07-31 | -94.96 |
| 2019-07-30 | -94.96 |
| 2019-07-29 | -94.78 |
| 2019-07-26 | -94.60 |
| 2019-07-25 | -94.60 |
| 2019-07-24 | -94.69 |
| 2019-07-23 | -94.51 |
| 2019-07-22 | -94.51 |
| 2019-07-19 | -94.51 |
| 2019-07-18 | -94.42 |
| 2019-07-17 | -94.33 |
| 2019-07-16 | -94.33 |
| 2019-07-15 | -94.24 |
| 2019-07-12 | -94.15 |
| 2019-07-11 | -94.15 |
| 2019-07-10 | -94.51 |
| 2019-07-09 | -94.51 |
| 2019-07-08 | -94.51 |
| 2019-07-05 | -94.51 |
| 2019-07-04 | -94.51 |
| 2019-07-03 | -94.51 |
| 2019-07-02 | -94.42 |
| 2019-06-28 | -94.51 |
| 2019-06-27 | -94.60 |
| 2019-06-26 | -94.87 |
| 2019-06-25 | -94.87 |
| 2019-06-24 | -94.78 |
| 2019-06-21 | -94.69 |
| 2019-06-20 | -94.69 |
| 2019-06-19 | -94.60 |
| 2019-06-18 | -94.51 |
| 2019-06-17 | -94.69 |
| 2019-06-14 | -94.69 |
| 2019-06-13 | -94.69 |
| 2019-06-12 | -94.69 |
| 2019-06-11 | -94.69 |
| 2019-06-10 | -94.60 |
| 2019-06-06 | -94.60 |
| 2019-06-05 | -94.60 |
| 2019-06-04 | -94.60 |
| 2019-06-03 | -94.33 |
| 2019-05-31 | -94.42 |
| 2019-05-30 | -94.42 |
| 2019-05-29 | -94.69 |
| 2019-05-28 | -94.69 |
| 2019-05-27 | -94.42 |
| 2019-05-24 | -94.42 |
| 2019-05-23 | -94.42 |
| 2019-05-22 | -94.51 |
| 2019-05-21 | -94.24 |
| 2019-05-20 | -94.42 |
| 2019-05-17 | -94.06 |
| 2019-05-16 | -93.88 |
| 2019-05-15 | -94.33 |
| 2019-05-14 | -94.51 |
| 2019-05-10 | -94.15 |
| 2019-05-09 | -94.15 |
| 2019-05-08 | -94.33 |
| 2019-05-07 | -94.24 |
| 2019-05-06 | -93.88 |
| 2019-05-03 | -93.88 |
| 2019-05-02 | -93.88 |
| 2019-04-30 | -93.88 |
| 2019-04-29 | -93.97 |
| 2019-04-26 | -93.43 |
| 2019-04-25 | -93.43 |
| 2019-04-24 | -93.70 |
| 2019-04-23 | -93.70 |
| 2019-04-18 | -93.61 |
| 2019-04-17 | -93.88 |
| 2019-04-16 | -93.88 |
| 2019-04-15 | -93.79 |
| 2019-04-12 | -93.61 |
| 2019-04-11 | -93.52 |
| 2019-04-10 | -93.25 |
| 2019-04-09 | -93.43 |
| 2019-04-08 | -93.16 |
| 2019-04-04 | -93.16 |
| 2019-04-03 | -93.34 |
| 2019-04-02 | -93.43 |
| 2019-04-01 | -93.97 |
| 2019-03-29 | -93.52 |
| 2019-03-28 | -93.43 |
| 2019-03-27 | -93.43 |
| 2019-03-26 | -93.52 |
| 2019-03-25 | -93.52 |
| 2019-03-22 | -93.70 |
| 2019-03-21 | -93.52 |
| 2019-03-20 | -93.43 |
| 2019-03-19 | -93.43 |
| 2019-03-18 | -93.61 |
| 2019-03-15 | -93.61 |
| 2019-03-14 | -93.70 |
| 2019-03-13 | -93.34 |
| 2019-03-12 | -93.34 |
| 2019-03-11 | -93.34 |
| 2019-03-08 | -93.52 |
| 2019-03-07 | -93.43 |
| 2019-03-06 | -93.52 |
| 2019-03-05 | -93.52 |
| 2019-03-04 | -93.07 |
| 2019-03-01 | -93.16 |
| 2019-02-28 | -93.16 |
| 2019-02-27 | -93.16 |
| 2019-02-26 | -93.07 |
| 2019-02-25 | -93.07 |
| 2019-02-22 | -93.61 |
| 2019-02-21 | -93.34 |
| 2019-02-20 | -93.61 |
| 2019-02-19 | -93.43 |
| 2019-02-18 | -93.34 |
| 2019-02-15 | -93.34 |
| 2019-02-14 | -93.43 |
| 2019-02-13 | -93.34 |
| 2019-02-12 | -93.70 |
| 2019-02-11 | -93.52 |
| 2019-02-08 | -93.43 |
| 2019-02-04 | -93.16 |
| 2019-02-01 | -93.16 |
| 2019-01-31 | -93.16 |
| 2019-01-30 | -93.34 |
| 2019-01-29 | -92.98 |
| 2019-01-28 | -92.98 |
| 2019-01-25 | -92.98 |
| 2019-01-24 | -92.89 |
| 2019-01-23 | -92.89 |
| 2019-01-22 | -93.07 |
| 2019-01-21 | -93.25 |
| 2019-01-18 | -93.07 |
| 2019-01-17 | -92.89 |
| 2019-01-16 | -92.98 |
| 2019-01-15 | -92.89 |
| 2019-01-14 | -92.89 |
| 2019-01-11 | -92.89 |
| 2019-01-10 | -92.80 |
| 2019-01-09 | -93.25 |
| 2019-01-08 | -93.43 |
| 2019-01-07 | -93.52 |
| 2019-01-04 | -93.16 |
| 2019-01-03 | -92.62 |
| 2019-01-02 | -93.07 |
| 2018-12-31 | -92.98 |
| 2018-12-28 | -92.98 |
| 2018-12-27 | -92.98 |
| 2018-12-24 | -93.16 |
| 2018-12-21 | -93.16 |
| 2018-12-20 | -93.16 |
| 2018-12-19 | -93.16 |
| 2018-12-18 | -93.16 |
| 2018-12-17 | -93.16 |
| 2018-12-14 | -93.16 |
| 2018-12-13 | -93.07 |
| 2018-12-12 | -93.16 |
| 2018-12-11 | -93.88 |
| 2018-12-10 | -93.61 |
| 2018-12-07 | -93.61 |
| 2018-12-06 | -93.52 |
| 2018-12-05 | -93.43 |
| 2018-12-04 | -93.43 |
| 2018-12-03 | -93.34 |
| 2018-11-30 | -93.07 |
| 2018-11-29 | -93.07 |
| 2018-11-28 | -93.07 |
| 2018-11-27 | -93.34 |
| 2018-11-26 | -93.34 |
| 2018-11-23 | -93.34 |
| 2018-11-22 | -93.34 |
| 2018-11-21 | -93.34 |
| 2018-11-20 | -93.34 |
| 2018-11-19 | -93.34 |
| 2018-11-16 | -93.34 |
| 2018-11-15 | -93.34 |
| 2018-11-14 | -93.25 |
| 2018-11-13 | -93.25 |
| 2018-11-12 | -93.34 |
| 2018-11-09 | -93.43 |
| 2018-11-08 | -93.43 |
| 2018-11-07 | -93.16 |
| 2018-11-06 | -93.16 |
| 2018-11-05 | -93.34 |
| 2018-11-02 | -93.34 |
| 2018-11-01 | -93.34 |
| 2018-10-31 | -93.34 |
| 2018-10-30 | -93.52 |
| 2018-10-29 | -93.52 |
| 2018-10-26 | -93.52 |
| 2018-10-25 | -93.52 |
| 2018-10-24 | -93.34 |
| 2018-10-23 | -93.34 |
| 2018-10-22 | -92.98 |
| 2018-10-19 | -92.89 |
| 2018-10-18 | -93.43 |
| 2018-10-16 | -93.52 |
| 2018-10-15 | -93.52 |
| 2018-10-12 | -92.89 |
| 2018-10-11 | -93.61 |
| 2018-10-10 | -93.07 |
| 2018-10-09 | -93.07 |
| 2018-10-08 | -93.07 |
| 2018-10-05 | -92.98 |
| 2018-10-04 | -92.89 |
| 2018-10-03 | -92.89 |
| 2018-10-02 | -92.62 |
| 2018-09-28 | -92.89 |
| 2018-09-27 | -92.89 |
| 2018-09-26 | -92.89 |
| 2018-09-24 | -92.71 |
| 2018-09-21 | -92.71 |
| 2018-09-20 | -92.71 |
| 2018-09-19 | -92.71 |
| 2018-09-18 | -92.62 |
| 2018-09-17 | -92.53 |
| 2018-09-14 | -92.53 |
| 2018-09-13 | -92.53 |
| 2018-09-12 | -92.53 |
| 2018-09-11 | -92.35 |
| 2018-09-10 | -92.35 |
| 2018-09-07 | -92.35 |
| 2018-09-06 | -92.35 |
| 2018-09-05 | -92.35 |
| 2018-09-04 | -92.35 |
| 2018-09-03 | -92.71 |
| 2018-08-31 | -92.35 |
| 2018-08-30 | -92.26 |
| 2018-08-29 | -92.26 |
| 2018-08-28 | -92.26 |
| 2018-08-27 | -91.99 |
| 2018-08-24 | -92.35 |
| 2018-08-23 | -92.26 |
| 2018-08-22 | -91.99 |
| 2018-08-21 | -91.99 |
| 2018-08-20 | -91.90 |
| 2018-08-17 | -92.08 |
| 2018-08-16 | -92.17 |
| 2018-08-15 | -92.26 |
| 2018-08-14 | -92.08 |
| 2018-08-13 | -92.17 |
| 2018-08-10 | -91.54 |
| 2018-08-09 | -91.54 |
| 2018-08-08 | -91.36 |
| 2018-08-07 | -91.90 |
| 2018-08-06 | -91.90 |
| 2018-08-03 | -91.81 |
| 2018-08-02 | -91.81 |
| 2018-08-01 | -91.81 |
| 2018-07-31 | -91.81 |
| 2018-07-30 | -91.45 |
| 2018-07-27 | -91.45 |
| 2018-07-26 | -91.45 |
| 2018-07-25 | -91.45 |
| 2018-07-24 | -91.45 |
| 2018-07-23 | -91.45 |
| 2018-07-20 | -91.36 |
| 2018-07-19 | -91.18 |
| 2018-07-18 | -91.27 |
| 2018-07-17 | -91.45 |
| 2018-07-16 | -91.63 |
| 2018-07-13 | -91.54 |
| 2018-07-12 | -91.45 |
| 2018-07-11 | -91.45 |
| 2018-07-10 | -91.27 |
| 2018-07-09 | -91.36 |
| 2018-07-06 | -91.27 |
| 2018-07-05 | -91.45 |
| 2018-07-04 | -91.09 |
| 2018-07-03 | -91.09 |
| 2018-06-29 | -91.45 |
| 2018-06-28 | -91.45 |
| 2018-06-27 | -91.54 |
| 2018-06-26 | -91.36 |
| 2018-06-25 | -91.09 |
| 2018-06-22 | -91.18 |
| 2018-06-21 | -91.18 |
| 2018-06-20 | -91.18 |
| 2018-06-19 | -91.09 |
| 2018-06-15 | -91.00 |
| 2018-06-14 | -91.00 |
| 2018-06-13 | -91.00 |
| 2018-06-12 | -91.09 |
| 2018-06-11 | -91.09 |
| 2018-06-08 | -91.00 |
| 2018-06-07 | -91.00 |
| 2018-06-06 | -91.09 |
| 2018-06-05 | -91.09 |
| 2018-06-04 | -91.09 |
| 2018-06-01 | -91.00 |
| 2018-05-31 | -91.00 |
| 2018-05-30 | -91.00 |
| 2018-05-29 | -91.00 |
| 2018-05-28 | -90.82 |
| 2018-05-25 | -91.00 |
| 2018-05-24 | -90.64 |
| 2018-05-23 | -91.00 |
| 2018-05-21 | -90.82 |
| 2018-05-18 | -90.82 |
| 2018-05-17 | -90.82 |
| 2018-05-16 | -90.82 |
| 2018-05-15 | -90.82 |
| 2018-05-14 | -90.82 |
| 2018-05-11 | -90.82 |
| 2018-05-10 | -90.82 |
| 2018-05-09 | -90.64 |
| 2018-05-08 | -90.64 |
| 2018-05-07 | -90.10 |
| 2018-05-04 | -90.46 |
| 2018-05-03 | -90.64 |
| 2018-05-02 | -90.64 |
| 2018-04-30 | -90.64 |
| 2018-04-27 | -90.64 |
| 2018-04-26 | -91.00 |
| 2018-04-25 | -91.00 |
| 2018-04-24 | -91.00 |
| 2018-04-23 | -91.00 |
| 2018-04-20 | -91.00 |
| 2018-04-19 | -91.00 |
| 2018-04-18 | -91.18 |
| 2018-04-17 | -91.18 |
| 2018-04-16 | -91.18 |
| 2018-04-13 | -91.18 |
| 2018-04-12 | -91.09 |
| 2018-04-11 | -91.09 |
| 2018-04-10 | -90.82 |
| 2018-04-09 | -91.00 |
| 2018-04-06 | -91.00 |
| 2018-04-04 | -90.82 |
| 2018-04-03 | -90.64 |
| 2018-03-29 | -90.46 |
| 2018-03-28 | -90.46 |
| 2018-03-27 | -90.46 |
| 2018-03-26 | -90.46 |
| 2018-03-23 | -90.46 |
| 2018-03-22 | -90.46 |
| 2018-03-21 | -90.64 |
| 2018-03-20 | -90.46 |
| 2018-03-19 | -90.28 |
| 2018-03-16 | -90.64 |
| 2018-03-15 | -90.82 |
| 2018-03-14 | -90.46 |
| 2018-03-13 | -91.00 |
| 2018-03-12 | -91.00 |
| 2018-03-09 | -90.82 |
| 2018-03-08 | -90.82 |
| 2018-03-07 | -91.00 |
| 2018-03-06 | -90.64 |
| 2018-03-05 | -90.64 |
| 2018-03-02 | -90.82 |
| 2018-03-01 | -90.82 |
| 2018-02-28 | -90.64 |
| 2018-02-27 | -90.82 |
| 2018-02-26 | -90.46 |
| 2018-02-23 | -90.46 |
| 2018-02-22 | -90.46 |
| 2018-02-21 | -90.46 |
| 2018-02-20 | -90.46 |
| 2018-02-15 | -90.46 |
| 2018-02-14 | -91.00 |
| 2018-02-13 | -90.46 |
| 2018-02-12 | -91.00 |
| 2018-02-09 | -91.00 |
| 2018-02-08 | -91.00 |
| 2018-02-07 | -90.82 |
| 2018-02-06 | -90.82 |
| 2018-02-05 | -90.28 |
| 2018-02-02 | -90.28 |
| 2018-02-01 | -90.46 |
| 2018-01-31 | -90.28 |
| 2018-01-30 | -90.28 |
| 2018-01-29 | -89.74 |
| 2018-01-26 | -90.10 |
| 2018-01-25 | -90.28 |
| 2018-01-24 | -90.28 |
| 2018-01-23 | -90.46 |
| 2018-01-22 | -90.28 |
| 2018-01-19 | -90.28 |
| 2018-01-18 | -90.46 |
| 2018-01-17 | -90.28 |
| 2018-01-16 | -89.92 |
| 2018-01-15 | -89.38 |
| 2018-01-12 | -89.92 |
| 2018-01-11 | -90.46 |
| 2018-01-10 | -90.28 |
| 2018-01-09 | -90.10 |
| 2018-01-08 | -90.10 |
| 2018-01-05 | -90.10 |
| 2018-01-04 | -90.46 |
| 2018-01-03 | -90.46 |
| 2018-01-02 | -90.64 |
| 2017-12-29 | -91.00 |
| 2017-12-28 | -91.09 |
| 2017-12-27 | -91.18 |
| 2017-12-22 | -91.18 |
| 2017-12-21 | -91.18 |
| 2017-12-20 | -91.18 |
| 2017-12-19 | -91.18 |
| 2017-12-18 | -91.18 |
| 2017-12-15 | -91.09 |
| 2017-12-14 | -91.36 |
| 2017-12-13 | -91.18 |
| 2017-12-12 | -91.18 |
| 2017-12-11 | -91.18 |
| 2017-12-08 | -91.27 |
| 2017-12-07 | -91.27 |
| 2017-12-06 | -91.18 |
| 2017-12-05 | -90.82 |
| 2017-12-04 | -90.82 |
| 2017-12-01 | -90.82 |
| 2017-11-30 | -90.82 |
| 2017-11-29 | -90.82 |
| 2017-11-28 | -90.64 |
| 2017-11-27 | -90.64 |
| 2017-11-24 | -90.64 |
| 2017-11-23 | -90.82 |
| 2017-11-22 | -90.82 |
| 2017-11-21 | -90.64 |
| 2017-11-20 | -90.46 |
| 2017-11-17 | -90.82 |
| 2017-11-16 | -90.46 |
| 2017-11-15 | -90.64 |
| 2017-11-14 | -90.28 |
| 2017-11-13 | -90.46 |
| 2017-11-10 | -90.46 |
| 2017-11-09 | -90.46 |
| 2017-11-08 | -90.64 |
| 2017-11-07 | -90.64 |
| 2017-11-06 | -90.64 |
| 2017-11-03 | -90.46 |
| 2017-11-02 | -90.64 |
| 2017-11-01 | -90.46 |
| 2017-10-31 | -90.82 |
| 2017-10-30 | -90.82 |
| 2017-10-27 | -90.64 |
| 2017-10-26 | -90.82 |
| 2017-10-25 | -91.00 |
| 2017-10-24 | -90.64 |
| 2017-10-23 | -90.64 |
| 2017-10-20 | -90.82 |
| 2017-10-19 | -90.46 |
| 2017-10-18 | -90.28 |
| 2017-10-17 | -90.28 |
| 2017-10-16 | -90.28 |
| 2017-10-13 | -90.10 |
| 2017-10-12 | -90.28 |
| 2017-10-11 | -90.46 |
| 2017-10-10 | -90.64 |
| 2017-10-09 | -90.82 |
| 2017-10-06 | -90.82 |
| 2017-10-04 | -90.82 |
| 2017-10-03 | -90.64 |
| 2017-09-29 | -90.64 |
| 2017-09-28 | -90.82 |
| 2017-09-27 | -90.82 |
| 2017-09-26 | -91.00 |
| 2017-09-25 | -90.82 |
| 2017-09-22 | -90.82 |
| 2017-09-21 | -90.82 |
| 2017-09-20 | -90.64 |
| 2017-09-19 | -90.64 |
| 2017-09-18 | -90.64 |
| 2017-09-15 | -90.64 |
| 2017-09-14 | -91.00 |
| 2017-09-13 | -90.82 |
| 2017-09-12 | -90.82 |
| 2017-09-11 | -91.00 |
| 2017-09-08 | -90.82 |
| 2017-09-07 | -90.82 |
| 2017-09-06 | -90.82 |
| 2017-09-05 | -90.64 |
| 2017-09-04 | -91.00 |
| 2017-09-01 | -91.00 |
| 2017-08-31 | -90.82 |
| 2017-08-30 | -90.82 |
| 2017-08-29 | -91.09 |
| 2017-08-28 | -90.82 |
| 2017-08-25 | -90.82 |
| 2017-08-24 | -90.82 |
| 2017-08-22 | -90.82 |
| 2017-08-21 | -91.09 |
| 2017-08-18 | -91.09 |
| 2017-08-17 | -91.00 |
| 2017-08-16 | -91.00 |
| 2017-08-15 | -90.82 |
| 2017-08-14 | -91.09 |
| 2017-08-11 | -91.00 |
| 2017-08-10 | -90.64 |
| 2017-08-09 | -90.64 |
| 2017-08-08 | -90.82 |
| 2017-08-07 | -90.46 |
| 2017-08-04 | -90.64 |
| 2017-08-03 | -90.64 |
| 2017-08-02 | -91.00 |
| 2017-08-01 | -90.64 |
| 2017-07-31 | -90.28 |
| 2017-07-28 | -89.92 |
| 2017-07-27 | -89.92 |
| 2017-07-26 | -89.56 |
| 2017-07-25 | -89.92 |
| 2017-07-24 | -89.92 |
| 2017-07-21 | -89.74 |
| 2017-07-20 | -89.74 |
| 2017-07-19 | -90.28 |
| 2017-07-18 | -90.46 |
| 2017-07-17 | -90.28 |
| 2017-07-14 | -90.28 |
| 2017-07-13 | -90.10 |
| 2017-07-12 | -90.46 |
| 2017-07-11 | -90.28 |
| 2017-07-10 | -90.28 |
| 2017-07-07 | -90.46 |
| 2017-07-06 | -90.46 |
| 2017-07-05 | -90.64 |
| 2017-07-04 | -90.64 |
| 2017-07-03 | -90.46 |
| 2017-06-30 | -90.46 |
| 2017-06-29 | -90.10 |
| 2017-06-28 | -90.28 |
| 2017-06-27 | -90.10 |
| 2017-06-26 | -89.74 |
| 2017-06-23 | -89.92 |
| 2017-06-22 | -89.74 |
| 2017-06-21 | -89.74 |
| 2017-06-20 | -89.74 |
| 2017-06-19 | -89.92 |
| 2017-06-16 | -89.92 |
| 2017-06-15 | -89.92 |
| 2017-06-14 | -89.92 |
| 2017-06-13 | -89.92 |
| 2017-06-12 | -89.92 |
| 2017-06-09 | -89.92 |
| 2017-06-08 | -89.92 |
| 2017-06-07 | -89.92 |
| 2017-06-06 | -90.10 |
| 2017-06-05 | -90.10 |
| 2017-06-02 | -89.92 |
| 2017-06-01 | -89.92 |
| 2017-05-31 | -89.92 |
| 2017-05-29 | -89.92 |
| 2017-05-26 | -89.74 |
| 2017-05-25 | -89.92 |
| 2017-05-24 | -90.10 |
| 2017-05-23 | -89.92 |
| 2017-05-22 | -89.92 |
| 2017-05-19 | -89.74 |
| 2017-05-18 | -89.74 |
| 2017-05-17 | -89.74 |
| 2017-05-16 | -89.74 |
| 2017-05-15 | -89.74 |
| 2017-05-12 | -89.74 |
| 2017-05-11 | -89.92 |
| 2017-05-10 | -89.92 |
| 2017-05-09 | -89.92 |
| 2017-05-08 | -89.92 |
| 2017-05-05 | -89.92 |
| 2017-05-04 | -89.92 |
| 2017-05-02 | -89.92 |
| 2017-04-28 | -89.92 |
| 2017-04-27 | -89.74 |
| 2017-04-26 | -89.56 |
| 2017-04-25 | -89.92 |
| 2017-04-24 | -89.74 |
| 2017-04-21 | -89.74 |
| 2017-04-20 | -89.74 |
| 2017-04-19 | -89.92 |
| 2017-04-18 | -89.74 |
| 2017-04-13 | -89.02 |
| 2017-04-12 | -89.20 |
| 2017-04-11 | -89.20 |
| 2017-04-10 | -89.02 |
| 2017-04-07 | -89.02 |
| 2017-04-06 | -89.20 |
| 2017-04-05 | -89.38 |
| 2017-04-03 | -89.20 |
| 2017-03-31 | -89.20 |
| 2017-03-30 | -89.20 |
| 2017-03-29 | -88.84 |
| 2017-03-28 | -88.30 |
| 2017-03-27 | -88.48 |
| 2017-03-24 | -87.23 |
| 2017-03-23 | -87.23 |
| 2017-03-22 | -87.41 |
| 2017-03-21 | -87.23 |
| 2017-03-20 | -87.59 |
| 2017-03-17 | -87.95 |
| 2017-03-16 | -87.95 |
| 2017-03-15 | -88.48 |
| 2017-03-14 | -88.30 |
| 2017-03-13 | -88.13 |
| 2017-03-10 | -89.02 |
| 2017-03-09 | -89.38 |
| 2017-03-08 | -89.02 |
| 2017-03-07 | -88.84 |
| 2017-03-06 | -89.20 |
| 2017-03-03 | -89.02 |
| 2017-03-02 | -89.02 |
| 2017-03-01 | -88.66 |
| 2017-02-28 | -89.20 |
| 2017-02-27 | -89.20 |
| 2017-02-24 | -89.74 |
| 2017-02-23 | -89.56 |
| 2017-02-22 | -89.74 |
| 2017-02-21 | -89.56 |
| 2017-02-20 | -89.20 |
| 2017-02-17 | -89.20 |
| 2017-02-16 | -89.02 |
| 2017-02-15 | -89.74 |
| 2017-02-14 | -89.74 |
| 2017-02-13 | -89.92 |
| 2017-02-10 | -89.92 |
| 2017-02-09 | -90.10 |
| 2017-02-08 | -89.92 |
| 2017-02-07 | -89.92 |
| 2017-02-06 | -90.10 |
| 2017-02-03 | -89.92 |
| 2017-02-02 | -89.74 |
| 2017-02-01 | -89.92 |
| 2017-01-27 | -89.92 |
| 2017-01-26 | -89.92 |
| 2017-01-25 | -89.92 |
| 2017-01-24 | -89.92 |
| 2017-01-23 | -90.10 |
| 2017-01-20 | -89.74 |
| 2017-01-19 | -89.92 |
| 2017-01-18 | -90.10 |
| 2017-01-17 | -89.74 |
| 2017-01-16 | -89.74 |
| 2017-01-13 | -89.74 |
| 2017-01-12 | -89.92 |
| 2017-01-11 | -89.74 |
| 2017-01-10 | -89.74 |
| 2017-01-09 | -90.46 |
| 2017-01-06 | -90.28 |
| 2017-01-05 | -90.28 |
| 2017-01-04 | -90.28 |
| 2017-01-03 | -90.46 |
| 2016-12-30 | -90.46 |
| 2016-12-29 | -90.28 |
| 2016-12-28 | -90.28 |
| 2016-12-23 | -89.92 |
| 2016-12-22 | -89.92 |
| 2016-12-21 | -89.92 |
| 2016-12-20 | -90.28 |
| 2016-12-19 | -90.28 |
| 2016-12-16 | -90.28 |
| 2016-12-15 | -90.28 |
| 2016-12-14 | -90.10 |
| 2016-12-13 | -89.92 |
| 2016-12-12 | -90.10 |
| 2016-12-09 | -89.74 |
| 2016-12-08 | -89.92 |
| 2016-12-07 | -90.10 |
| 2016-12-06 | -90.28 |
| 2016-12-05 | -90.10 |
| 2016-12-02 | -90.10 |
| 2016-12-01 | -89.92 |
| 2016-11-30 | -89.92 |
| 2016-11-29 | -89.92 |
| 2016-11-28 | -89.56 |
| 2016-11-25 | -89.92 |
| 2016-11-24 | -89.92 |
| 2016-11-23 | -89.74 |
| 2016-11-22 | -89.74 |
| 2016-11-21 | -89.74 |
| 2016-11-18 | -89.56 |
| 2016-11-17 | -89.74 |
| 2016-11-16 | -89.74 |
| 2016-11-15 | -89.92 |
| 2016-11-14 | -89.92 |
| 2016-11-11 | -89.92 |
| 2016-11-10 | -89.92 |
| 2016-11-09 | -90.28 |
| 2016-11-08 | -89.74 |
| 2016-11-07 | -90.10 |
| 2016-11-04 | -89.92 |
| 2016-11-03 | -89.92 |
| 2016-11-02 | -90.28 |
| 2016-11-01 | -90.10 |
| 2016-10-31 | -89.56 |
| 2016-10-28 | -89.56 |
| 2016-10-27 | -89.56 |
| 2016-10-26 | -89.38 |
| 2016-10-25 | -88.13 |
| 2016-10-24 | -88.30 |
| 2016-10-20 | -87.95 |
| 2016-10-19 | -87.59 |
| 2016-10-18 | -87.77 |
| 2016-10-17 | -87.77 |
| 2016-10-14 | -87.23 |
| 2016-10-13 | -87.59 |
| 2016-10-12 | -86.87 |
| 2016-10-11 | -87.41 |
| 2016-10-07 | -87.77 |
| 2016-10-06 | -89.20 |
| 2016-10-05 | -89.20 |
| 2016-10-04 | -89.20 |
| 2016-10-03 | -89.02 |
| 2016-09-30 | -89.56 |
| 2016-09-29 | -89.56 |
| 2016-09-28 | -89.20 |
| 2016-09-27 | -89.56 |
| 2016-09-26 | -89.92 |
| 2016-09-23 | -89.92 |
| 2016-09-22 | -89.74 |
| 2016-09-21 | -89.56 |
| 2016-09-20 | -89.56 |
| 2016-09-19 | -89.74 |
| 2016-09-15 | -89.74 |
| 2016-09-14 | -89.74 |
| 2016-09-13 | -89.74 |
| 2016-09-12 | -89.74 |
| 2016-09-09 | -89.20 |
| 2016-09-08 | -88.84 |
| 2016-09-07 | -89.56 |
| 2016-09-06 | -89.56 |
| 2016-09-05 | -89.56 |
| 2016-09-02 | -89.56 |
| 2016-09-01 | -90.28 |
| 2016-08-31 | -90.10 |
| 2016-08-30 | -90.10 |
| 2016-08-29 | -89.92 |
| 2016-08-26 | -89.74 |
| 2016-08-25 | -89.74 |
| 2016-08-24 | -89.74 |
| 2016-08-23 | -89.92 |
| 2016-08-22 | -89.74 |
| 2016-08-19 | -90.10 |
| 2016-08-18 | -89.92 |
| 2016-08-17 | -89.74 |
| 2016-08-16 | -89.38 |
| 2016-08-15 | -89.20 |
| 2016-08-12 | -89.56 |
| 2016-08-11 | -89.92 |
| 2016-08-10 | -89.74 |
| 2016-08-09 | -89.92 |
| 2016-08-08 | -90.10 |
| 2016-08-05 | -89.56 |
| 2016-08-04 | -90.10 |
| 2016-08-03 | -90.10 |
| 2016-08-01 | -89.74 |
| 2016-07-29 | -90.10 |
| 2016-07-28 | -89.92 |
| 2016-07-27 | -89.92 |
| 2016-07-26 | -89.74 |
| 2016-07-25 | -89.74 |
| 2016-07-22 | -89.74 |
| 2016-07-21 | -89.56 |
| 2016-07-20 | -89.56 |
| 2016-07-19 | -89.92 |
| 2016-07-18 | -90.10 |
| 2016-07-15 | -89.92 |
| 2016-07-14 | -89.74 |
| 2016-07-13 | -89.74 |
| 2016-07-12 | -89.74 |
| 2016-07-11 | -89.74 |
| 2016-07-08 | -89.74 |
| 2016-07-07 | -89.56 |
| 2016-07-06 | -89.56 |
| 2016-07-05 | -89.38 |
| 2016-07-04 | -89.02 |
| 2016-06-30 | -89.02 |
| 2016-06-29 | -89.56 |
| 2016-06-28 | -89.56 |
| 2016-06-27 | -89.38 |
| 2016-06-24 | -89.38 |
| 2016-06-23 | -88.84 |
| 2016-06-22 | -89.02 |
| 2016-06-21 | -88.66 |
| 2016-06-20 | -89.38 |
| 2016-06-17 | -89.56 |
| 2016-06-16 | -90.64 |
| 2016-06-15 | -90.28 |
| 2016-06-14 | -90.10 |
| 2016-06-13 | -91.18 |
| 2016-06-10 | -90.82 |
| 2016-06-08 | -91.00 |
| 2016-06-07 | -90.82 |
| 2016-06-06 | -90.82 |
| 2016-06-03 | -90.28 |
| 2016-06-02 | -90.10 |
| 2016-06-01 | -91.00 |
| 2016-05-31 | -91.27 |
| 2016-05-30 | -91.00 |
| 2016-05-27 | -90.64 |
| 2016-05-26 | -90.64 |
| 2016-05-25 | -91.00 |
| 2016-05-24 | -91.00 |
| 2016-05-23 | -91.09 |
| 2016-05-20 | -91.36 |
| 2016-05-19 | -91.36 |
| 2016-05-18 | -91.45 |
| 2016-05-17 | -91.36 |
| 2016-05-16 | -91.27 |
| 2016-05-13 | -91.09 |
| 2016-05-12 | -90.46 |
| 2016-05-11 | -90.82 |
| 2016-05-10 | -90.46 |
| 2016-05-09 | -90.46 |
| 2016-05-06 | -90.82 |
| 2016-05-05 | -90.28 |
| 2016-05-04 | -90.28 |
| 2016-05-03 | -90.10 |
| 2016-04-29 | -90.46 |
| 2016-04-28 | -90.46 |
| 2016-04-27 | -90.28 |
| 2016-04-26 | -90.28 |
| 2016-04-25 | -90.10 |
| 2016-04-22 | -89.92 |
| 2016-04-21 | -89.92 |
| 2016-04-20 | -90.28 |
| 2016-04-19 | -89.92 |
| 2016-04-18 | -89.56 |
| 2016-04-15 | -89.56 |
| 2016-04-14 | -89.56 |
| 2016-04-13 | -89.92 |
| 2016-04-12 | -90.10 |
| 2016-04-11 | -89.92 |
| 2016-04-08 | -90.46 |
| 2016-04-07 | -90.10 |
| 2016-04-06 | -90.64 |
| 2016-04-05 | -90.10 |
| 2016-04-01 | -89.92 |
| 2016-03-31 | -89.74 |
| 2016-03-30 | -89.74 |
| 2016-03-29 | -89.20 |
| 2016-03-24 | -88.66 |
| 2016-03-23 | -89.92 |
| 2016-03-22 | -89.92 |
| 2016-03-21 | -89.56 |
| 2016-03-18 | -89.92 |
| 2016-03-17 | -89.92 |
| 2016-03-16 | -89.92 |
| 2016-03-15 | -89.38 |
| 2016-03-14 | -89.20 |
| 2016-03-11 | -89.38 |
| 2016-03-10 | -89.02 |
| 2016-03-09 | -89.20 |
| 2016-03-08 | -89.02 |
| 2016-03-07 | -89.02 |
| 2016-03-04 | -89.20 |
| 2016-03-03 | -89.20 |
| 2016-03-02 | -89.38 |
| 2016-03-01 | -89.20 |
| 2016-02-29 | -89.20 |
| 2016-02-26 | -89.02 |
| 2016-02-25 | -88.84 |
| 2016-02-24 | -89.20 |
| 2016-02-23 | -89.38 |
| 2016-02-22 | -89.20 |
| 2016-02-19 | -86.33 |
| 2016-02-18 | -86.15 |
| 2016-02-17 | -87.95 |
| 2016-02-16 | -87.41 |
| 2016-02-15 | -87.59 |
| 2016-02-12 | -87.95 |
| 2016-02-11 | -87.95 |
| 2016-02-05 | -87.41 |
| 2016-02-04 | -87.23 |
| 2016-02-03 | -87.77 |
| 2016-02-02 | -87.59 |
| 2016-02-01 | -87.23 |
| 2016-01-29 | -87.23 |
| 2016-01-28 | -86.69 |
| 2016-01-27 | -87.95 |
| 2016-01-26 | -88.48 |
| 2016-01-25 | -87.59 |
| 2016-01-22 | -87.95 |
| 2016-01-21 | -88.30 |
| 2016-01-20 | -87.41 |
| 2016-01-19 | -86.33 |
| 2016-01-18 | -86.87 |
| 2016-01-15 | -85.97 |
| 2016-01-14 | -85.25 |
| 2016-01-13 | -85.25 |
| 2016-01-12 | -85.43 |
| 2016-01-11 | -84.71 |
| 2016-01-08 | -84.17 |
| 2016-01-07 | -84.35 |
| 2016-01-06 | -83.45 |
| 2016-01-05 | -83.27 |
| 2016-01-04 | -83.45 |
| 2015-12-31 | -82.37 |
| 2015-12-30 | -82.73 |
| 2015-12-29 | -82.73 |
| 2015-12-28 | -82.91 |
| 2015-12-24 | -82.73 |
| 2015-12-23 | -83.09 |
| 2015-12-22 | -82.91 |
| 2015-12-21 | -82.91 |
| 2015-12-18 | -82.19 |
| 2015-12-17 | -82.19 |
| 2015-12-16 | -82.37 |
| 2015-12-15 | -82.37 |
| 2015-12-14 | -81.83 |
| 2015-12-11 | -81.65 |
| 2015-12-10 | -81.83 |
| 2015-12-09 | -81.47 |
| 2015-12-08 | -80.93 |
| 2015-12-07 | -80.03 |
| 2015-12-04 | -80.93 |
| 2015-12-03 | -80.75 |
| 2015-12-02 | -80.93 |
| 2015-12-01 | -80.75 |
| 2015-11-30 | -81.11 |
| 2015-11-27 | -81.11 |
| 2015-11-26 | -80.03 |
| 2015-11-25 | -80.03 |
| 2015-11-24 | -79.85 |
| 2015-11-23 | -80.03 |
| 2015-11-20 | -79.67 |
| 2015-11-19 | -79.31 |
| 2015-11-18 | -80.03 |
| 2015-11-17 | -80.21 |
| 2015-11-16 | -80.57 |
| 2015-11-13 | -80.03 |
| 2015-11-12 | -79.49 |
| 2015-11-11 | -79.67 |
| 2015-11-10 | -79.67 |
| 2015-11-09 | -79.49 |
| 2015-11-06 | -79.49 |
| 2015-11-05 | -79.67 |
| 2015-11-04 | -78.95 |
| 2015-11-03 | -78.95 |
| 2015-11-02 | -78.59 |
| 2015-10-30 | -78.59 |
| 2015-10-29 | -78.95 |
| 2015-10-28 | -78.59 |
| 2015-10-27 | -78.77 |
| 2015-10-26 | -78.77 |
| 2015-10-23 | -78.77 |
| 2015-10-22 | -79.13 |
| 2015-10-20 | -79.85 |
| 2015-10-19 | -78.95 |
| 2015-10-16 | -78.23 |
| 2015-10-15 | -77.33 |
| 2015-10-14 | -76.79 |
| 2015-10-13 | -76.97 |
| 2015-10-12 | -76.43 |
| 2015-10-09 | -74.81 |
| 2015-10-08 | -79.49 |
| 2015-10-07 | -79.13 |
| 2015-10-06 | -79.85 |
| 2015-10-05 | -79.49 |
| 2015-10-02 | -79.49 |
| 2015-09-30 | -80.57 |
| 2015-09-29 | -81.47 |
| 2015-09-25 | -79.85 |
| 2015-09-24 | -79.49 |
| 2015-09-23 | -79.13 |
| 2015-09-22 | -79.31 |
| 2015-09-21 | -78.95 |
| 2015-09-18 | -78.77 |
| 2015-09-17 | -79.67 |
| 2015-09-16 | -78.77 |
| 2015-09-15 | -79.85 |
| 2015-09-14 | -78.95 |
| 2015-09-11 | -78.59 |
| 2015-09-10 | -79.31 |
| 2015-09-09 | -78.59 |
| 2015-09-08 | -79.85 |
| 2015-09-07 | -81.65 |
| 2015-09-04 | -81.29 |
| 2015-09-02 | -80.93 |
| 2015-09-01 | -80.21 |
| 2015-08-31 | -80.21 |
| 2015-08-28 | -80.03 |
| 2015-08-27 | -80.21 |
| 2015-08-26 | -81.65 |
| 2015-08-25 | -81.83 |
| 2015-08-24 | -82.01 |
| 2015-08-21 | -79.67 |
| 2015-08-20 | -78.95 |
| 2015-08-19 | -77.69 |
| 2015-08-18 | -76.43 |
| 2015-08-17 | -74.99 |
| 2015-08-14 | -74.09 |
| 2015-08-13 | -73.55 |
| 2015-08-12 | -73.37 |
| 2015-08-11 | -72.29 |
| 2015-08-10 | -71.75 |
| 2015-08-07 | -71.03 |
| 2015-08-06 | -71.57 |
| 2015-08-05 | -71.21 |
| 2015-08-04 | -71.39 |
| 2015-08-03 | -72.11 |
| 2015-07-31 | -70.85 |
| 2015-07-30 | -69.95 |
| 2015-07-29 | -69.23 |
| 2015-07-28 | -70.67 |
| 2015-07-27 | -71.03 |
| 2015-07-24 | -67.25 |
| 2015-07-23 | -66.53 |
| 2015-07-22 | -65.45 |
| 2015-07-21 | -64.38 |
| 2015-07-20 | -64.20 |
| 2015-07-17 | -62.40 |
| 2015-07-16 | -64.20 |
| 2015-07-15 | -65.63 |
| 2015-07-14 | -64.02 |
| 2015-07-13 | -62.76 |
| 2015-07-10 | -66.35 |
| 2015-07-09 | -71.21 |
| 2015-07-08 | -78.77 |
| 2015-07-07 | -73.19 |
| 2015-07-06 | -66.35 |
| 2015-07-03 | -58.44 |
| 2015-07-02 | -52.32 |
| 2015-06-30 | -54.12 |
| 2015-06-29 | -55.74 |
| 2015-06-26 | -49.62 |
| 2015-06-25 | -47.82 |
| 2015-06-24 | -48.72 |
| 2015-06-23 | -49.62 |
| 2015-06-22 | -47.82 |
| 2015-06-19 | -51.42 |
| 2015-06-18 | -49.62 |
| 2015-06-17 | -49.62 |
| 2015-06-16 | -46.92 |
| 2015-06-15 | -44.22 |
| 2015-06-12 | -43.32 |
| 2015-06-11 | -49.62 |
| 2015-06-10 | -46.92 |
| 2015-06-09 | -42.42 |
| 2015-06-08 | -45.12 |
| 2015-06-05 | -55.92 |
| 2015-06-04 | -58.08 |
| 2015-06-03 | -52.32 |
| 2015-06-02 | -62.76 |
| 2015-06-01 | -63.12 |
| 2015-05-29 | -63.66 |
| 2015-05-28 | -64.20 |
| 2015-05-27 | -63.66 |
| 2015-05-26 | -64.38 |
| 2015-05-22 | -62.22 |
| 2015-05-21 | -63.48 |
| 2015-05-20 | -63.66 |
| 2015-05-19 | -67.43 |
| 2015-05-18 | -67.25 |
| 2015-05-15 | -67.43 |
| 2015-05-14 | -67.25 |
| 2015-05-13 | -66.89 |
| 2015-05-12 | -67.61 |
| 2015-05-11 | -66.89 |
| 2015-05-08 | -64.38 |
| 2015-05-07 | -65.81 |
| 2015-05-06 | -60.78 |
| 2015-05-05 | -67.25 |
| 2015-05-04 | -64.73 |
| 2015-04-30 | -66.35 |
| 2015-04-29 | -66.71 |
| 2015-04-28 | -69.41 |
| 2015-04-27 | -70.13 |
| 2015-04-24 | -69.59 |
| 2015-04-23 | -69.23 |
| 2015-04-22 | -70.13 |
| 2015-04-21 | -71.75 |
| 2015-04-20 | -71.57 |
| 2015-04-17 | -69.59 |
| 2015-04-16 | -68.87 |
| 2015-04-15 | -67.97 |
| 2015-04-14 | -64.91 |
| 2015-04-13 | -65.27 |
| 2015-04-10 | -67.79 |
| 2015-04-09 | -68.51 |
| 2015-04-08 | -70.13 |
| 2015-04-02 | -75.17 |
| 2015-04-01 | -76.07 |
| 2015-03-31 | -75.71 |
| 2015-03-30 | -75.17 |
| 2015-03-27 | -74.99 |
| 2015-03-26 | -73.91 |
| 2015-03-25 | -77.33 |
| 2015-03-24 | -76.97 |
| 2015-03-23 | -76.61 |
| 2015-03-20 | -77.15 |
| 2015-03-19 | -77.15 |
| 2015-03-18 | -76.97 |
| 2015-03-17 | -76.07 |
| 2015-03-16 | -75.35 |
| 2015-03-13 | -73.91 |
| 2015-03-12 | -73.91 |
| 2015-03-11 | -76.25 |
| 2015-03-10 | -77.15 |
| 2015-03-09 | -77.51 |
| 2015-03-06 | -77.69 |
| 2015-03-05 | -77.69 |
| 2015-03-04 | -78.23 |
| 2015-03-03 | -78.41 |
| 2015-03-02 | -77.87 |
| 2015-02-27 | -77.51 |
| 2015-02-26 | -78.05 |
| 2015-02-25 | -77.69 |
| 2015-02-24 | -76.79 |
| 2015-02-23 | -76.79 |
| 2015-02-18 | -77.33 |
| 2015-02-17 | -77.33 |
| 2015-02-16 | -77.15 |
| 2015-02-13 | -76.97 |
| 2015-02-12 | -76.25 |
| 2015-02-11 | -77.69 |
| 2015-02-10 | -77.69 |
| 2015-02-09 | -76.61 |
| 2015-02-06 | -77.15 |
| 2015-02-05 | -76.79 |
| 2015-02-04 | -75.53 |
| 2015-02-03 | -75.71 |
| 2015-02-02 | -75.17 |
| 2015-01-30 | -75.17 |
| 2015-01-29 | -75.17 |
| 2015-01-28 | -74.81 |
| 2015-01-27 | -75.35 |
| 2015-01-26 | -74.63 |
| 2015-01-23 | -75.35 |
| 2015-01-22 | -75.17 |
| 2015-01-21 | -74.45 |
| 2015-01-20 | -75.35 |
| 2015-01-19 | -74.99 |
| 2015-01-16 | -74.09 |
| 2015-01-15 | -73.19 |
| 2015-01-14 | -72.65 |
| 2015-01-13 | -72.65 |
| 2015-01-12 | -71.75 |
| 2015-01-09 | -71.57 |
| 2015-01-08 | -71.03 |
| 2015-01-07 | -74.27 |
| 2015-01-06 | -74.81 |
| 2015-01-05 | -73.91 |
| 2015-01-02 | -75.53 |
| 2014-12-31 | -75.53 |
| 2014-12-30 | -75.53 |
| 2014-12-29 | -75.53 |
| 2014-12-24 | -75.71 |
| 2014-12-23 | -75.71 |
| 2014-12-22 | -75.71 |
| 2014-12-19 | -75.71 |
| 2014-12-18 | -75.71 |
| 2014-12-17 | -75.71 |
| 2014-12-16 | -74.99 |
| 2014-12-15 | -75.71 |
| 2014-12-12 | -74.81 |
| 2014-12-11 | -75.17 |
| 2014-12-10 | -75.35 |
| 2014-12-09 | -74.81 |
| 2014-12-08 | -73.19 |
| 2014-12-05 | -72.65 |
| 2014-12-04 | -72.29 |
| 2014-12-03 | -72.11 |
| 2014-12-02 | -71.57 |
| 2014-12-01 | -71.75 |
| 2014-11-28 | -71.93 |
| 2014-11-27 | -71.93 |
| 2014-11-26 | -71.39 |
| 2014-11-25 | -71.57 |
| 2014-11-24 | -71.75 |
| 2014-11-21 | -71.93 |
| 2014-11-20 | -71.75 |
| 2014-11-19 | -70.67 |
| 2014-11-18 | -70.67 |
| 2014-11-17 | -70.49 |
| 2014-11-14 | -70.49 |
| 2014-11-13 | -71.21 |
| 2014-11-12 | -70.13 |
| 2014-11-11 | -69.59 |
| 2014-11-10 | -69.59 |
| 2014-11-07 | -69.41 |
| 2014-11-06 | -69.23 |
| 2014-11-05 | -69.41 |
| 2014-11-04 | -69.59 |
| 2014-11-03 | -69.41 |
| 2014-10-31 | -69.41 |
| 2014-10-30 | -69.23 |
| 2014-10-29 | -68.87 |
| 2014-10-28 | -69.05 |
| 2014-10-27 | -69.05 |
| 2014-10-24 | -69.05 |
| 2014-10-23 | -68.51 |
| 2014-10-22 | -67.61 |
| 2014-10-21 | -67.43 |
| 2014-10-20 | -67.79 |
| 2014-10-17 | -68.69 |
| 2014-10-16 | -69.77 |
| 2014-10-15 | -70.13 |
| 2014-10-14 | -69.41 |
| 2014-10-13 | -68.51 |
| 2014-10-10 | -68.69 |
| 2014-10-09 | -68.15 |
| 2014-10-08 | -67.25 |
| 2014-10-07 | -66.53 |
| 2014-10-06 | -65.99 |
| 2014-10-03 | -66.89 |
| 2014-09-30 | -67.25 |
| 2014-09-29 | -65.99 |
| 2014-09-26 | -64.91 |
| 2014-09-25 | -65.45 |
| 2014-09-24 | -64.38 |
| 2014-09-23 | -65.27 |
| 2014-09-22 | -64.73 |
| 2014-09-19 | -66.71 |
| 2014-09-18 | -67.97 |
| 2014-09-17 | -67.79 |
| 2014-09-16 | -68.15 |
| 2014-09-15 | -67.43 |
| 2014-09-12 | -66.89 |
| 2014-09-11 | -66.89 |
| 2014-09-10 | -66.71 |
| 2014-09-08 | -68.69 |
| 2014-09-05 | -69.41 |
| 2014-09-04 | -69.05 |
| 2014-09-03 | -68.33 |
| 2014-09-02 | -68.15 |
| 2014-09-01 | -68.87 |
| 2014-08-29 | -67.97 |
| 2014-08-28 | -66.53 |
| 2014-08-27 | -65.27 |
| 2014-08-26 | -65.27 |
| 2014-08-25 | -64.73 |
| 2014-08-22 | -63.84 |
| 2014-08-21 | -63.84 |
| 2014-08-20 | -62.58 |
| 2014-08-19 | -64.02 |
| 2014-08-18 | -63.30 |
| 2014-08-15 | -63.84 |
| 2014-08-14 | -63.30 |
| 2014-08-13 | -64.73 |
| 2014-08-12 | -65.45 |
| 2014-08-11 | -65.63 |
| 2014-08-08 | -64.38 |
| 2014-08-07 | -64.56 |
| 2014-08-06 | -64.20 |
| 2014-08-05 | -64.20 |
| 2014-08-04 | -64.73 |
| 2014-08-01 | -65.63 |
| 2014-07-31 | -66.17 |
| 2014-07-30 | -65.45 |
| 2014-07-29 | -65.81 |
| 2014-07-28 | -64.73 |
| 2014-07-25 | -65.27 |
| 2014-07-24 | -65.09 |
| 2014-07-23 | -65.81 |
| 2014-07-22 | -66.53 |
| 2014-07-21 | -66.53 |
| 2014-07-18 | -64.56 |
| 2014-07-17 | -66.17 |
| 2014-07-16 | -66.35 |
| 2014-07-15 | -65.81 |
| 2014-07-14 | -65.63 |
| 2014-07-11 | -65.81 |
| 2014-07-10 | -66.89 |
| 2014-07-09 | -65.63 |
| 2014-07-08 | -68.15 |
| 2014-07-07 | -67.25 |
| 2014-07-04 | -67.25 |
| 2014-07-03 | -66.89 |
| 2014-07-02 | -67.97 |
| 2014-06-30 | -67.97 |
| 2014-06-27 | -66.89 |
| 2014-06-26 | -67.61 |
| 2014-06-25 | -67.61 |
| 2014-06-24 | -67.25 |
| 2014-06-23 | -67.97 |
| 2014-06-20 | -67.61 |
| 2014-06-19 | -68.33 |
| 2014-06-18 | -67.97 |
| 2014-06-17 | -67.61 |
| 2014-06-16 | -68.87 |
| 2014-06-13 | -68.87 |
| 2014-06-12 | -68.87 |
| 2014-06-11 | -68.87 |
| 2014-06-10 | -67.61 |
| 2014-06-09 | -67.43 |
| 2014-06-06 | -67.61 |
| 2014-06-05 | -67.25 |
| 2014-06-04 | -67.61 |
| 2014-06-03 | -67.61 |
| 2014-05-30 | -67.61 |
| 2014-05-29 | -67.61 |
| 2014-05-28 | -67.07 |
| 2014-05-27 | -66.17 |
| 2014-05-26 | -66.53 |
| 2014-05-23 | -65.81 |
| 2014-05-22 | -65.27 |
| 2014-05-21 | -65.45 |
| 2014-05-20 | -66.53 |
| 2014-05-19 | -65.27 |
| 2014-05-16 | -64.73 |
| 2014-05-15 | -64.20 |
| 2014-05-14 | -65.45 |
| 2014-05-13 | -64.91 |
| 2014-05-12 | -64.73 |
| 2014-05-09 | -64.56 |
| 2014-05-08 | -64.73 |
| 2014-05-07 | -65.09 |
| 2014-05-05 | -65.45 |
| 2014-05-02 | -66.71 |
| 2014-04-30 | -67.43 |
| 2014-04-29 | -65.63 |
| 2014-04-28 | -65.63 |
| 2014-04-25 | -64.56 |
| 2014-04-24 | -63.66 |
| 2014-04-23 | -63.84 |
| 2014-04-22 | -64.20 |
| 2014-04-17 | -63.66 |
| 2014-04-16 | -64.02 |
| 2014-04-15 | -63.12 |
| 2014-04-14 | -62.22 |
| 2014-04-11 | -62.04 |
| 2014-04-10 | -61.50 |
| 2014-04-09 | -60.96 |
| 2014-04-08 | -61.86 |
| 2014-04-07 | -61.50 |
| 2014-04-04 | -60.96 |
| 2014-04-03 | -61.14 |
| 2014-04-02 | -61.14 |
| 2014-04-01 | -60.06 |
| 2014-03-31 | -59.34 |
| 2014-03-28 | -57.18 |
| 2014-03-27 | -59.52 |
| 2014-03-26 | -60.42 |
| 2014-03-25 | -62.76 |
| 2014-03-24 | -61.50 |
| 2014-03-21 | -61.50 |
| 2014-03-20 | -62.22 |
| 2014-03-19 | -60.78 |
| 2014-03-18 | -61.86 |
| 2014-03-17 | -61.32 |
| 2014-03-14 | -59.52 |
| 2014-03-13 | -56.10 |
| 2014-03-12 | -56.64 |
| 2014-03-11 | -57.90 |
| 2014-03-10 | -55.38 |
| 2014-03-07 | -56.46 |
| 2014-03-06 | -59.70 |
| 2014-03-05 | -61.68 |
| 2014-03-04 | -61.68 |
| 2014-03-03 | -61.32 |
| 2014-02-28 | -61.68 |
| 2014-02-27 | -62.04 |
| 2014-02-26 | -64.20 |
| 2014-02-25 | -63.84 |
| 2014-02-24 | -67.61 |
| 2014-02-21 | -67.43 |
| 2014-02-20 | -67.61 |
| 2014-02-19 | -67.61 |
| 2014-02-18 | -67.25 |
| 2014-02-17 | -65.63 |
| 2014-02-14 | -64.56 |
| 2014-02-13 | -64.02 |
| 2014-02-12 | -66.35 |
| 2014-02-11 | -65.27 |
| 2014-02-10 | -64.73 |
| 2014-02-07 | -65.27 |
| 2014-02-06 | -66.17 |
| 2014-02-05 | -66.17 |
| 2014-02-04 | -66.53 |
| 2014-01-30 | -65.09 |
| 2014-01-29 | -64.73 |
| 2014-01-28 | -64.02 |
| 2014-01-27 | -66.17 |
| 2014-01-24 | -64.73 |
| 2014-01-23 | -64.73 |
| 2014-01-22 | -64.20 |
| 2014-01-21 | -64.73 |
| 2014-01-20 | -65.09 |
| 2014-01-17 | -62.94 |
| 2014-01-16 | -62.94 |
| 2014-01-15 | -62.40 |
| 2014-01-14 | -63.48 |
| 2014-01-13 | -62.76 |
| 2014-01-10 | -63.66 |
| 2014-01-09 | -62.94 |
| 2014-01-08 | -62.94 |
| 2014-01-07 | -63.66 |
| 2014-01-06 | -63.12 |
| 2014-01-03 | -63.12 |
| 2014-01-02 | -63.48 |
| 2013-12-31 | -62.76 |
| 2013-12-30 | -62.58 |
| 2013-12-27 | -61.50 |
| 2013-12-24 | -60.42 |
| 2013-12-23 | -61.50 |
| 2013-12-20 | -64.02 |
| 2013-12-19 | -62.04 |
| 2013-12-18 | -60.60 |
| 2013-12-17 | -60.42 |
| 2013-12-16 | -60.42 |
| 2013-12-13 | -60.42 |
| 2013-12-12 | -58.98 |
| 2013-12-11 | -60.24 |
| 2013-12-10 | -59.88 |
| 2013-12-09 | -59.52 |
| 2013-12-06 | -60.42 |
| 2013-12-05 | -61.32 |
| 2013-12-04 | -58.98 |
| 2013-12-03 | -57.18 |
| 2013-12-02 | -55.56 |
| 2013-11-29 | -55.20 |
| 2013-11-28 | -56.64 |
| 2013-11-27 | -58.26 |
| 2013-11-26 | -57.54 |
| 2013-11-25 | -57.18 |
| 2013-11-22 | -58.80 |
| 2013-11-21 | -57.72 |
| 2013-11-20 | -57.54 |
| 2013-11-19 | -57.54 |
| 2013-11-18 | -55.38 |
| 2013-11-15 | -55.38 |
| 2013-11-14 | -58.62 |
| 2013-11-13 | -58.80 |
| 2013-11-12 | -58.80 |
| 2013-11-11 | -61.32 |
| 2013-11-08 | -62.22 |
| 2013-11-07 | -61.86 |
| 2013-11-06 | -62.76 |
| 2013-11-05 | -62.22 |
| 2013-11-04 | -59.16 |
| 2013-11-01 | -61.14 |
| 2013-10-31 | -60.42 |
| 2013-10-30 | -61.68 |
| 2013-10-29 | -63.66 |
| 2013-10-28 | -63.66 |
| 2013-10-25 | -62.22 |
| 2013-10-24 | -60.42 |
| 2013-10-23 | -62.58 |
| 2013-10-22 | -64.91 |
| 2013-10-21 | -65.81 |
| 2013-10-18 | -66.17 |
| 2013-10-17 | -66.71 |
| 2013-10-16 | -66.53 |
| 2013-10-15 | -66.53 |
| 2013-10-11 | -66.53 |
| 2013-10-10 | -66.53 |
| 2013-10-09 | -66.53 |
| 2013-10-08 | -65.99 |
| 2013-10-07 | -66.71 |
| 2013-10-04 | -66.17 |
| 2013-10-03 | -65.99 |
| 2013-10-02 | -67.61 |
| 2013-09-30 | -67.79 |
| 2013-09-27 | -66.53 |
| 2013-09-26 | -66.17 |
| 2013-09-25 | -65.99 |
| 2013-09-24 | -65.81 |
| 2013-09-23 | -65.63 |
| 2013-09-19 | -65.81 |
| 2013-09-18 | -67.61 |
| 2013-09-17 | -67.61 |
| 2013-09-16 | -66.89 |
| 2013-09-13 | -66.71 |
| 2013-09-12 | -66.35 |
| 2013-09-11 | -66.35 |
| 2013-09-10 | -66.17 |
| 2013-09-09 | -65.99 |
| 2013-09-06 | -66.17 |
| 2013-09-05 | -65.27 |
| 2013-09-04 | -61.68 |
| 2013-09-03 | -70.67 |
| 2013-09-02 | -70.31 |
| 2013-08-30 | -70.31 |
| 2013-08-29 | -69.59 |
| 2013-08-28 | -70.31 |
| 2013-08-27 | -70.13 |
| 2013-08-26 | -70.31 |
| 2013-08-23 | -70.67 |
| 2013-08-22 | -71.57 |
| 2013-08-21 | -71.93 |
| 2013-08-20 | -71.03 |
| 2013-08-19 | -71.03 |
| 2013-08-16 | -71.03 |
| 2013-08-15 | -70.67 |
| 2013-08-13 | -70.67 |
| 2013-08-12 | -70.13 |
| 2013-08-09 | -70.31 |
| 2013-08-08 | -71.21 |
| 2013-08-07 | -71.21 |
| 2013-08-06 | -70.67 |
| 2013-08-05 | -70.67 |
| 2013-08-02 | -71.75 |
| 2013-08-01 | -71.57 |
| 2013-07-31 | -71.93 |
| 2013-07-30 | -71.93 |
| 2013-07-29 | -71.75 |
| 2013-07-26 | -71.03 |
| 2013-07-25 | -70.85 |
| 2013-07-24 | -69.77 |
| 2013-07-23 | -72.65 |
| 2013-07-22 | -72.65 |
| 2013-07-19 | -72.65 |
| 2013-07-18 | -71.75 |
| 2013-07-17 | -72.11 |
| 2013-07-16 | -71.57 |
| 2013-07-15 | -71.57 |
| 2013-07-12 | -71.93 |
| 2013-07-11 | -72.65 |
| 2013-07-10 | -73.01 |
| 2013-07-09 | -72.65 |
| 2013-07-08 | -71.93 |
| 2013-07-05 | -72.47 |
| 2013-07-04 | -72.29 |
| 2013-07-03 | -72.83 |
| 2013-07-02 | -72.65 |
| 2013-06-28 | -69.95 |
| 2013-06-27 | -70.49 |
| 2013-06-26 | -72.29 |
| 2013-06-25 | -72.29 |
| 2013-06-24 | -72.65 |
| 2013-06-21 | -72.29 |
| 2013-06-20 | -71.39 |
| 2013-06-19 | -71.21 |
| 2013-06-18 | -70.49 |
| 2013-06-17 | -71.57 |
| 2013-06-14 | -71.57 |
| 2013-06-13 | -71.57 |
| 2013-06-11 | -71.39 |
| 2013-06-10 | -70.49 |
| 2013-06-07 | -70.85 |
| 2013-06-06 | -71.39 |
| 2013-06-05 | -72.11 |
| 2013-06-04 | -71.93 |
| 2013-06-03 | -71.03 |
| 2013-05-31 | -70.31 |
| 2013-05-30 | -70.31 |
| 2013-05-29 | -70.13 |
| 2013-05-28 | -69.23 |
| 2013-05-27 | -70.31 |
| 2013-05-24 | -70.49 |
| 2013-05-23 | -70.67 |
| 2013-05-22 | -70.67 |
| 2013-05-21 | -69.41 |
| 2013-05-20 | -69.23 |
| 2013-05-16 | -69.59 |
| 2013-05-15 | -69.41 |
| 2013-05-14 | -72.29 |
| 2013-05-13 | -71.21 |
| 2013-05-10 | -71.21 |
| 2013-05-09 | -71.75 |
| 2013-05-08 | -71.39 |
| 2013-05-07 | -71.75 |
| 2013-05-06 | -72.65 |
| 2013-05-03 | -72.83 |
| 2013-05-02 | -72.11 |
| 2013-04-30 | -69.77 |
| 2013-04-29 | -71.21 |
| 2013-04-26 | -74.63 |
| 2013-04-25 | -75.17 |
| 2013-04-24 | -75.17 |
| 2013-04-23 | -74.99 |
| 2013-04-22 | -74.99 |
| 2013-04-19 | -77.33 |
| 2013-04-18 | -77.51 |
| 2013-04-17 | -78.23 |
| 2013-04-16 | -78.41 |
| 2013-04-15 | -76.43 |
| 2013-04-12 | -74.45 |
| 2013-04-11 | -73.37 |
| 2013-04-10 | -73.37 |
| 2013-04-09 | -73.37 |
| 2013-04-08 | -72.11 |
| 2013-04-05 | -71.21 |
| 2013-04-03 | -71.21 |
| 2013-04-02 | -71.21 |
| 2013-03-28 | -69.41 |
| 2013-03-27 | -69.41 |
| 2013-03-26 | -69.41 |
| 2013-03-25 | -69.41 |
| 2013-03-22 | -69.41 |
| 2013-03-21 | -73.01 |
| 2013-03-20 | -71.21 |
| 2013-03-19 | -73.01 |
| 2013-03-18 | -73.01 |
| 2013-03-15 | -71.21 |
| 2013-03-14 | -74.81 |
| 2013-03-13 | -71.21 |
| 2013-03-12 | -71.21 |
| 2013-03-11 | -69.41 |
| 2013-03-08 | -69.41 |
| 2013-03-07 | -71.21 |
| 2013-03-06 | -67.61 |
| 2013-03-05 | -62.22 |
| 2013-03-04 | -60.42 |
| 2013-03-01 | -58.62 |
| 2013-02-28 | -60.42 |
| 2013-02-27 | -60.42 |
| 2013-02-26 | -60.42 |
| 2013-02-25 | -58.62 |
| 2013-02-22 | -58.62 |
| 2013-02-21 | -58.62 |
| 2013-02-20 | -60.42 |
| 2013-02-19 | -58.62 |
| 2013-02-18 | -56.82 |
| 2013-02-15 | -58.62 |
| 2013-02-14 | -58.62 |
| 2013-02-08 | -60.42 |
| 2013-02-07 | -62.22 |
| 2013-02-06 | -62.22 |
| 2013-02-05 | -62.22 |
| 2013-02-04 | -62.22 |
| 2013-02-01 | -60.42 |
| 2013-01-31 | -60.42 |
| 2013-01-30 | -62.22 |
| 2013-01-29 | -62.22 |
| 2013-01-28 | -64.02 |
| 2013-01-25 | -60.42 |
| 2013-01-24 | -58.62 |
| 2013-01-23 | -58.62 |
| 2013-01-22 | -56.82 |
| 2013-01-21 | -56.82 |
| 2013-01-18 | -56.82 |
| 2013-01-17 | -58.62 |
| 2013-01-16 | -58.62 |
| 2013-01-15 | -55.02 |
| 2013-01-14 | -55.02 |
| 2013-01-11 | -53.22 |
| 2013-01-10 | -58.62 |
| 2013-01-09 | -60.42 |
| 2013-01-08 | -60.42 |
| 2013-01-07 | -62.22 |
| 2013-01-04 | -67.61 |
| 2013-01-03 | -67.61 |
| 2013-01-02 | -67.61 |
| 2012-12-31 | -69.41 |
| 2012-12-28 | -69.41 |
| 2012-12-27 | -69.41 |
| 2012-12-24 | -69.41 |
| 2012-12-21 | -67.61 |
| 2012-12-20 | -67.61 |
| 2012-12-19 | -67.61 |
| 2012-12-18 | -69.41 |
| 2012-12-17 | -69.41 |
| 2012-12-14 | -69.41 |
| 2012-12-13 | -69.41 |
| 2012-12-12 | -69.41 |
| 2012-12-11 | -69.41 |
| 2012-12-10 | -69.41 |
| 2012-12-07 | -69.41 |
| 2012-12-06 | -71.21 |
| 2012-12-05 | -71.21 |
| 2012-12-04 | -69.41 |
| 2012-12-03 | -69.41 |
| 2012-11-30 | -69.41 |
| 2012-11-29 | -71.21 |
| 2012-11-28 | -71.21 |
| 2012-11-27 | -69.41 |
| 2012-11-26 | -71.21 |
| 2012-11-23 | -69.41 |
| 2012-11-22 | -69.41 |
| 2012-11-21 | -71.21 |
| 2012-11-20 | -69.41 |
| 2012-11-19 | -67.61 |
| 2012-11-16 | -67.61 |
| 2012-11-15 | -69.41 |
| 2012-11-14 | -71.21 |
| 2012-11-13 | -69.41 |
| 2012-11-12 | -69.41 |
| 2012-11-09 | -69.41 |
| 2012-11-08 | -67.61 |
| 2012-11-07 | -65.81 |
| 2012-11-06 | -67.61 |
| 2012-11-05 | -67.61 |
| 2012-11-02 | -71.21 |
| 2012-11-01 | -71.21 |
| 2012-10-31 | -71.21 |
| 2012-10-30 | -71.21 |
| 2012-10-29 | -71.21 |
| 2012-10-26 | -71.21 |
| 2012-10-25 | -71.21 |
| 2012-10-24 | -71.21 |
| 2012-10-22 | -71.21 |
| 2012-10-19 | -69.41 |
| 2012-10-18 | -69.41 |
| 2012-10-17 | -71.21 |
| 2012-10-16 | -71.21 |
| 2012-10-15 | -73.01 |
| 2012-10-12 | -73.01 |
| 2012-10-11 | -73.01 |
| 2012-10-10 | -73.01 |
| 2012-10-09 | -73.01 |
| 2012-10-08 | -74.81 |
| 2012-10-05 | -74.81 |
| 2012-10-04 | -74.81 |
| 2012-10-03 | -74.81 |
| 2012-09-28 | -73.01 |
| 2012-09-27 | -74.81 |
| 2012-09-26 | -76.61 |
| 2012-09-25 | -73.01 |
| 2012-09-24 | -73.01 |
| 2012-09-21 | -71.21 |
| 2012-09-20 | -71.21 |
| 2012-09-19 | -73.01 |
| 2012-09-18 | -71.21 |
| 2012-09-17 | -71.21 |
| 2012-09-14 | -71.21 |
| 2012-09-13 | -71.21 |
| 2012-09-12 | -73.01 |
| 2012-09-11 | -71.21 |
| 2012-09-10 | -71.21 |
| 2012-09-07 | -69.41 |
| 2012-09-06 | -73.01 |
| 2012-09-05 | -71.21 |
| 2012-09-04 | -73.01 |
| 2012-09-03 | -71.21 |
| 2012-08-31 | -71.21 |
| 2012-08-30 | -71.21 |
| 2012-08-29 | -71.21 |
| 2012-08-28 | -71.21 |
| 2012-08-27 | -71.21 |
| 2012-08-24 | -71.21 |
| 2012-08-23 | -69.41 |
| 2012-08-22 | -73.01 |
| 2012-08-21 | -69.41 |
| 2012-08-20 | -71.21 |
| 2012-08-17 | -73.01 |
| 2012-08-16 | -71.21 |
| 2012-08-15 | -71.21 |
| 2012-08-14 | -71.21 |
| 2012-08-13 | -71.21 |
| 2012-08-10 | -71.21 |
| 2012-08-09 | -71.21 |
| 2012-08-08 | -71.21 |
| 2012-08-07 | -71.21 |
| 2012-08-06 | -71.21 |
| 2012-08-03 | -71.21 |
| 2012-08-02 | -69.41 |
| 2012-08-01 | -71.21 |
| 2012-07-31 | -71.21 |
| 2012-07-30 | -67.61 |
| 2012-07-27 | -67.61 |
| 2012-07-26 | -62.22 |
| 2012-07-25 | -73.01 |
| 2012-07-24 | -73.01 |
| 2012-07-23 | -73.01 |
| 2012-07-20 | -71.21 |
| 2012-07-19 | -71.21 |
| 2012-07-18 | -71.21 |
| 2012-07-17 | -73.01 |
| 2012-07-16 | -73.01 |
| 2012-07-13 | -73.01 |
| 2012-07-12 | -73.01 |
| 2012-07-11 | -73.01 |
| 2012-07-10 | -71.21 |
| 2012-07-09 | -71.21 |
| 2012-07-06 | -69.41 |
| 2012-07-05 | -73.01 |
| 2012-07-04 | -73.01 |
| 2012-07-03 | -69.41 |
| 2012-06-29 | -69.41 |
| 2012-06-28 | -69.41 |
| 2012-06-27 | -69.41 |
| 2012-06-26 | -69.41 |
| 2012-06-25 | -69.41 |
| 2012-06-22 | -69.41 |
| 2012-06-21 | -69.41 |
| 2012-06-20 | -69.41 |
| 2012-06-19 | -69.41 |
| 2012-06-18 | -69.41 |
| 2012-06-15 | -69.41 |
| 2012-06-14 | -69.41 |
| 2012-06-13 | -69.41 |
| 2012-06-12 | -69.41 |
| 2012-06-11 | -69.41 |
| 2012-06-08 | -69.41 |
| 2012-06-07 | -69.41 |
| 2012-06-06 | -69.41 |
| 2012-06-05 | -69.41 |
| 2012-06-04 | -69.41 |
| 2012-06-01 | -69.41 |
| 2012-05-31 | -69.41 |
| 2012-05-30 | -69.41 |
| 2012-05-29 | -69.41 |
| 2012-05-28 | -69.41 |
| 2012-05-25 | -69.41 |
| 2012-05-24 | -69.41 |
| 2012-05-23 | -69.41 |
| 2012-05-22 | -69.41 |
| 2012-05-21 | -71.21 |
| 2012-05-18 | -71.21 |
| 2012-05-17 | -69.41 |
| 2012-05-16 | -71.21 |
| 2012-05-15 | -69.41 |
| 2012-05-14 | -69.41 |
| 2012-05-11 | -67.61 |
| 2012-05-10 | -67.61 |
| 2012-05-09 | -71.21 |
| 2012-05-08 | -67.61 |
| 2012-05-07 | -67.61 |
| 2012-05-04 | -65.81 |
| 2012-05-03 | -65.81 |
| 2012-05-02 | -64.02 |
| 2012-04-30 | -62.22 |
| 2012-04-27 | -62.22 |
| 2012-04-26 | -62.22 |
| 2012-04-25 | -64.02 |
| 2012-04-24 | -62.22 |
| 2012-04-23 | -60.42 |
| 2012-04-20 | -60.42 |
| 2012-04-19 | -60.42 |
| 2012-04-18 | -60.42 |
| 2012-04-17 | -60.42 |
| 2012-04-16 | -56.82 |
| 2012-04-13 | -55.02 |
| 2012-04-12 | -55.02 |
| 2012-04-11 | -56.82 |
| 2012-04-10 | -55.02 |
| 2012-04-05 | -62.22 |
| 2012-04-03 | -60.42 |
| 2012-04-02 | -56.82 |
| 2012-03-30 | -56.82 |
| 2012-03-29 | -55.02 |
| 2012-03-28 | -55.02 |
| 2012-03-27 | -53.22 |
| 2012-03-26 | -53.22 |
| 2012-03-23 | -53.22 |
| 2012-03-22 | -51.42 |
| 2012-03-21 | -55.02 |
| 2012-03-20 | -53.22 |
| 2012-03-19 | -51.42 |
| 2012-03-16 | -51.42 |
| 2012-03-15 | -49.62 |
| 2012-03-14 | -49.62 |
| 2012-03-13 | -44.22 |
| 2012-03-12 | -44.22 |
| 2012-03-09 | -44.22 |
| 2012-03-08 | -44.22 |
| 2012-03-07 | -42.42 |
| 2012-03-06 | -44.22 |
| 2012-03-05 | -37.03 |
| 2012-03-02 | -35.23 |
| 2012-03-01 | -35.23 |
| 2012-02-29 | -35.23 |
| 2012-02-28 | -29.83 |
| 2012-02-27 | -31.63 |
| 2012-02-24 | -26.23 |
| 2012-02-23 | -24.43 |
| 2012-02-22 | -24.43 |
| 2012-02-21 | -24.43 |
| 2012-02-20 | -17.24 |
| 2012-02-17 | -20.83 |
| 2012-02-16 | -22.63 |
| 2012-02-15 | -19.03 |
| 2012-02-14 | -24.43 |
| 2012-02-13 | -11.84 |
| 2012-02-10 | -10.04 |
| 2012-02-09 | -6.44 |
| 2012-02-08 | -4.64 |
| 2012-02-07 | -8.24 |
| 2012-02-06 | -10.04 |
| 2012-02-03 | -15.44 |
| 2012-02-02 | 0.76 |
| 2012-02-01 | -2.84 |
| 2012-01-31 | -13.64 |
| 2012-01-30 | -13.64 |
| 2012-01-27 | -15.44 |
| 2012-01-26 | -11.84 |
| 2012-01-20 | -11.84 |
| 2012-01-19 | -13.64 |
| 2012-01-18 | -10.04 |
| 2012-01-17 | -10.04 |
| 2012-01-16 | -13.64 |
| 2012-01-13 | -8.24 |
| 2012-01-12 | -4.64 |
| 2012-01-11 | -8.24 |
| 2012-01-10 | -8.24 |
| 2012-01-09 | -6.44 |
| 2012-01-06 | -1.04 |
| 2012-01-05 | -1.04 |
| 2012-01-04 | -1.04 |
| 2012-01-03 | 2.56 |
| 2011-12-30 | 0.76 |
| 2011-12-29 | 4.36 |
| 2011-12-28 | 2.56 |
| 2011-12-23 | 4.36 |
| 2011-12-22 | 0.76 |
| 2011-12-21 | -1.04 |
| 2011-12-20 | 2.56 |
| 2011-12-19 | -1.04 |
| 2011-12-16 | 9.75 |
| 2011-12-15 | 9.75 |
| 2011-12-14 | 11.55 |
| 2011-12-13 | 16.95 |
| 2011-12-12 | 16.95 |
| 2011-12-09 | 22.35 |
| 2011-12-08 | 20.55 |
| 2011-12-07 | 24.15 |
| 2011-12-06 | 24.15 |
| 2011-12-05 | 25.95 |
| 2011-12-02 | 25.95 |
| 2011-12-01 | 25.95 |
| 2011-11-30 | 24.15 |
| 2011-11-29 | 20.55 |
| 2011-11-28 | 25.95 |
| 2011-11-25 | 22.35 |
| 2011-11-24 | 24.15 |
| 2011-11-23 | 25.95 |
| 2011-11-22 | 20.55 |
| 2011-11-21 | 24.15 |
| 2011-11-18 | 25.95 |
| 2011-11-17 | 34.94 |
| 2011-11-16 | 24.15 |
| 2011-11-15 | 29.55 |
| 2011-11-14 | 34.94 |
| 2011-11-11 | 31.34 |
| 2011-11-10 | 31.34 |
| 2011-11-09 | 42.14 |
| 2011-11-08 | 43.94 |
| 2011-11-07 | 45.74 |
| 2011-11-04 | 47.54 |
| 2011-11-03 | 47.54 |
| 2011-11-02 | 47.54 |
| 2011-11-01 | 47.54 |
| 2011-10-31 | 47.54 |
| 2011-10-28 | 45.74 |
| 2011-10-27 | 47.54 |
| 2011-10-26 | 42.14 |
| 2011-10-25 | 43.94 |
| 2011-10-24 | 52.94 |
| 2011-10-21 | 45.74 |
| 2011-10-20 | 45.74 |
| 2011-10-19 | 43.94 |
| 2011-10-18 | 40.34 |
| 2011-10-17 | 51.14 |
| 2011-10-14 | 47.54 |
| 2011-10-13 | 56.53 |
| 2011-10-12 | 49.34 |
| 2011-10-11 | 49.34 |
| 2011-10-10 | 43.94 |
| 2011-10-07 | 40.34 |
| 2011-10-06 | 40.34 |
| 2011-10-04 | 38.54 |
| 2011-10-03 | 25.95 |
| 2011-09-30 | 54.73 |
| 2011-09-28 | 54.73 |
| 2011-09-27 | 61.93 |
| 2011-09-26 | 61.93 |
| 2011-09-23 | 65.53 |
| 2011-09-22 | 65.53 |
| 2011-09-21 | 72.73 |
| 2011-09-20 | 70.93 |
| 2011-09-19 | 83.52 |
| 2011-09-16 | 96.12 |
| 2011-09-15 | 97.92 |
| 2011-09-14 | 97.92 |
| 2011-09-12 | 106.91 |
| 2011-09-09 | 123.11 |
| 2011-09-08 | 123.11 |
| 2011-09-07 | 126.70 |
| 2011-09-06 | 119.51 |
| 2011-09-05 | 124.90 |
| 2011-09-02 | 130.26 |
| 2011-09-01 | 133.83 |
| 2011-08-31 | 123.12 |
| 2011-08-30 | 115.98 |
| 2011-08-29 | 107.06 |
| 2011-08-26 | 114.19 |
| 2011-08-25 | 114.19 |
| 2011-08-24 | 108.84 |
| 2011-08-23 | 115.98 |
| 2011-08-22 | 115.98 |
| 2011-08-19 | 126.69 |
| 2011-08-18 | 135.61 |
| 2011-08-17 | 132.04 |
| 2011-08-16 | 132.04 |
| 2011-08-15 | 135.61 |
| 2011-08-12 | 130.26 |
| 2011-08-11 | 130.26 |
| 2011-08-10 | 126.69 |
| 2011-08-09 | 96.35 |
| 2011-08-08 | 115.98 |
| 2011-08-05 | 132.04 |
| 2011-08-04 | 157.03 |
| 2011-08-03 | 169.53 |
| 2011-08-02 | 176.67 |
| 2011-08-01 | 178.45 |
| 2011-07-29 | 178.45 |
| 2011-07-28 | 182.02 |
| 2011-07-27 | 180.24 |
| 2011-07-26 | 178.45 |
| 2011-07-25 | 158.82 |
| 2011-07-22 | 164.17 |
| 2011-07-21 | 148.11 |
| 2011-07-20 | 146.32 |
| 2011-07-19 | 148.11 |
| 2011-07-18 | 164.17 |
| 2011-07-15 | 167.74 |
| 2011-07-14 | 171.31 |
| 2011-07-13 | 174.88 |
| 2011-07-12 | 171.31 |
| 2011-07-11 | 180.24 |
| 2011-07-08 | 178.45 |
| 2011-07-07 | 176.67 |
| 2011-07-06 | 180.24 |
| 2011-07-05 | 187.38 |
| 2011-07-04 | 194.52 |
| 2011-06-30 | 207.01 |
| 2011-06-29 | 219.51 |
| 2011-06-28 | 214.15 |
| 2011-06-27 | 235.57 |
| 2011-06-24 | 256.99 |
| 2011-06-23 | 233.79 |
| 2011-06-22 | 249.85 |
| 2011-06-21 | 262.35 |
| 2011-06-20 | 183.81 |
| 2011-06-17 | 258.78 |
| 2011-06-16 | 444.41 |
| 2011-06-15 | 489.04 |
| 2011-06-14 | 578.28 |
| 2011-06-13 | 578.28 |
| 2011-06-10 | 569.36 |
| 2011-06-09 | 613.98 |
| 2011-06-08 | 613.98 |
| 2011-06-07 | 613.98 |
| 2011-06-03 | 578.28 |
| 2011-06-02 | 578.28 |
| 2011-06-01 | 596.13 |
| 2011-05-31 | 605.06 |
| 2011-05-30 | 578.28 |
| 2011-05-27 | 596.13 |
| 2011-05-26 | 596.13 |
| 2011-05-25 | 596.13 |
| 2011-05-24 | 596.13 |
| 2011-05-23 | 613.98 |
| 2011-05-20 | 569.36 |
| 2011-05-19 | 613.98 |
| 2011-05-18 | 622.91 |
| 2011-05-17 | 613.98 |
| 2011-05-16 | 622.91 |
| 2011-05-13 | 605.06 |
| 2011-05-12 | 587.21 |
| 2011-05-11 | 587.21 |
| 2011-05-09 | 622.91 |
| 2011-05-06 | 613.98 |
| 2011-05-05 | 578.28 |
| 2011-05-04 | 524.74 |
| 2011-05-03 | 533.66 |
| 2011-04-29 | 542.58 |
| 2011-04-28 | 533.66 |
| 2011-04-27 | 578.28 |
| 2011-04-26 | 605.06 |
| 2011-04-21 | 631.83 |
| 2011-04-20 | 658.61 |
| 2011-04-19 | 640.76 |
| 2011-04-18 | 622.91 |
| 2011-04-15 | 649.68 |
| 2011-04-14 | 649.68 |
| 2011-04-13 | 676.46 |
| 2011-04-12 | 622.91 |
| 2011-04-11 | 631.83 |
| 2011-04-08 | 667.53 |
| 2011-04-07 | 730.01 |
| 2011-04-06 | 721.08 |
| 2011-04-04 | 640.76 |
| 2011-04-01 | 676.46 |
| 2011-03-31 | 667.53 |
| 2011-03-30 | 560.43 |
| 2011-03-29 | 596.13 |
| 2011-03-28 | 605.06 |
| 2011-03-25 | 587.21 |
| 2011-03-24 | 569.36 |
| 2011-03-23 | 524.74 |
| 2011-03-22 | 524.74 |
| 2011-03-21 | 515.81 |
| 2011-03-18 | 515.81 |
| 2011-03-17 | 497.96 |
| 2011-03-16 | 506.89 |
| 2011-03-15 | 497.96 |
| 2011-03-14 | 515.81 |
| 2011-03-11 | 524.74 |
| 2011-03-10 | 551.51 |
| 2011-03-09 | 560.43 |
| 2011-03-08 | 569.36 |
| 2011-03-07 | 560.43 |
| 2011-03-04 | 605.06 |
| 2011-03-03 | 596.13 |
| 2011-03-02 | 587.21 |
| 2011-03-01 | 578.28 |
| 2011-02-28 | 569.36 |
| 2011-02-25 | 524.74 |
| 2011-02-24 | 515.81 |
| 2011-02-23 | 497.96 |
| 2011-02-22 | 471.19 |
| 2011-02-21 | 506.89 |
| 2011-02-18 | 497.96 |
| 2011-02-17 | 435.49 |
| 2011-02-16 | 417.64 |
| 2011-02-15 | 417.64 |
| 2011-02-14 | 417.64 |
| 2011-02-11 | 408.71 |
| 2011-02-10 | 417.64 |
| 2011-02-09 | 408.71 |
| 2011-02-08 | 426.56 |
| 2011-02-07 | 417.64 |
| 2011-02-02 | 408.71 |
| 2011-02-01 | 408.71 |
| 2011-01-31 | 408.71 |
| 2011-01-28 | 417.64 |
| 2011-01-27 | 417.64 |
| 2011-01-26 | 408.71 |
| 2011-01-25 | 408.71 |
| 2011-01-24 | 417.64 |
| 2011-01-21 | 417.64 |
| 2011-01-20 | 426.56 |
| 2011-01-19 | 426.56 |
| 2011-01-18 | 426.56 |
| 2011-01-17 | 435.49 |
| 2011-01-14 | 444.41 |
| 2011-01-13 | 435.49 |
| 2011-01-12 | 435.49 |
| 2011-01-11 | 435.49 |
| 2011-01-10 | 435.49 |
| 2011-01-07 | 435.49 |
| 2011-01-06 | 444.41 |
| 2011-01-05 | 444.41 |
| 2011-01-04 | 426.56 |
| 2011-01-03 | 408.71 |
| 2010-12-31 | 408.71 |
| 2010-12-30 | 408.71 |
| 2010-12-29 | 426.56 |
| 2010-12-28 | 399.79 |
| 2010-12-24 | 426.56 |
| 2010-12-23 | 444.41 |
| 2010-12-22 | 435.49 |
| 2010-12-21 | 435.49 |
| 2010-12-20 | 453.34 |
| 2010-12-17 | 444.41 |
| 2010-12-16 | 426.56 |
| 2010-12-15 | 426.03 |
| 2010-12-14 | 443.86 |
| 2010-12-13 | 443.86 |
| 2010-12-10 | 470.61 |
| 2010-12-09 | 470.61 |
| 2010-12-08 | 479.52 |
| 2010-12-07 | 470.61 |
| 2010-12-06 | 479.52 |
| 2010-12-03 | 479.52 |
| 2010-12-02 | 479.52 |
| 2010-12-01 | 470.61 |
| 2010-11-30 | 479.52 |
| 2010-11-29 | 497.35 |
| 2010-11-26 | 479.52 |
| 2010-11-25 | 488.44 |
| 2010-11-24 | 470.61 |
| 2010-11-23 | 470.61 |
| 2010-11-22 | 479.52 |
| 2010-11-19 | 497.35 |
| 2010-11-18 | 506.27 |
| 2010-11-17 | 515.18 |
| 2010-11-16 | 506.27 |
| 2010-11-15 | 506.27 |
| 2010-11-12 | 524.10 |
| 2010-11-11 | 524.10 |
| 2010-11-10 | 488.44 |
| 2010-11-09 | 497.35 |
| 2010-11-08 | 497.35 |
| 2010-11-05 | 497.35 |
| 2010-11-04 | 506.27 |
| 2010-11-03 | 497.35 |
| 2010-11-02 | 497.35 |
| 2010-11-01 | 515.18 |
| 2010-10-29 | 488.44 |
| 2010-10-28 | 452.77 |
| 2010-10-27 | 479.52 |
| 2010-10-26 | 524.10 |
| 2010-10-25 | 533.02 |
| 2010-10-22 | 461.69 |
| 2010-10-21 | 470.61 |
| 2010-10-20 | 470.61 |
| 2010-10-19 | 452.77 |
| 2010-10-18 | 434.94 |
| 2010-10-15 | 390.36 |
| 2010-10-14 | 408.20 |
| 2010-10-13 | 399.28 |
| 2010-10-12 | 390.36 |
| 2010-10-11 | 399.28 |
| 2010-10-08 | 390.36 |
| 2010-10-07 | 417.11 |
| 2010-10-06 | 408.20 |
| 2010-10-05 | 408.20 |
| 2010-10-04 | 399.28 |
| 2010-09-30 | 399.28 |
| 2010-09-29 | 399.28 |
| 2010-09-28 | 408.20 |
| 2010-09-27 | 390.36 |
| 2010-09-24 | 390.36 |
| 2010-09-22 | 408.20 |
| 2010-09-21 | 408.20 |
| 2010-09-20 | 408.20 |
| 2010-09-17 | 408.20 |
| 2010-09-16 | 408.20 |
| 2010-09-15 | 408.20 |
| 2010-09-14 | 408.20 |
| 2010-09-13 | 399.28 |
| 2010-09-10 | 390.36 |
| 2010-09-09 | 390.36 |
| 2010-09-08 | 399.28 |
| 2010-09-07 | 408.20 |
| 2010-09-06 | 399.28 |
| 2010-09-03 | 399.28 |
| 2010-09-02 | 417.11 |
| 2010-09-01 | 408.20 |
| 2010-08-31 | 426.03 |
| 2010-08-30 | 390.36 |
| 2010-08-27 | 390.36 |
| 2010-08-26 | 399.28 |
| 2010-08-25 | 399.28 |
| 2010-08-24 | 408.20 |
| 2010-08-23 | 408.20 |
| 2010-08-20 | 408.20 |
| 2010-08-19 | 408.20 |
| 2010-08-18 | 408.20 |
| 2010-08-17 | 408.20 |
| 2010-08-16 | 408.20 |
| 2010-08-13 | 408.20 |
| 2010-08-12 | 408.20 |
| 2010-08-11 | 415.68 |
| 2010-08-10 | 424.58 |
| 2010-08-09 | 433.47 |
| 2010-08-06 | 406.79 |
| 2010-08-05 | 424.58 |
| 2010-08-04 | 415.68 |
| 2010-08-03 | 406.79 |
| 2010-08-02 | 397.90 |
| 2010-07-30 | 406.79 |
| 2010-07-29 | 397.90 |
| 2010-07-28 | 406.79 |
| 2010-07-27 | 397.90 |
| 2010-07-26 | 406.79 |
| 2010-07-23 | 406.79 |
| 2010-07-22 | 406.79 |
| 2010-07-21 | 406.79 |
| 2010-07-20 | 415.68 |
| 2010-07-19 | 397.90 |
| 2010-07-16 | 406.79 |
| 2010-07-15 | 406.79 |
| 2010-07-14 | 415.68 |
| 2010-07-13 | 415.68 |
| 2010-07-12 | 424.58 |
| 2010-07-09 | 415.68 |
| 2010-07-08 | 397.90 |
| 2010-07-07 | 397.90 |
| 2010-07-06 | 424.58 |
| 2010-07-05 | 389.01 |
| 2010-07-02 | 469.03 |
| 2010-06-30 | 451.25 |
| 2010-06-29 | 433.47 |
| 2010-06-28 | 451.25 |
| 2010-06-25 | 433.47 |
| 2010-06-24 | 380.12 |
| 2010-06-23 | 380.12 |
| 2010-06-22 | 389.01 |
| 2010-06-21 | 380.12 |
| 2010-06-18 | 362.34 |
| 2010-06-17 | 380.12 |
| 2010-06-15 | 380.12 |
| 2010-06-14 | 397.90 |
| 2010-06-11 | 397.90 |
| 2010-06-10 | 397.90 |
| 2010-06-09 | 389.01 |
| 2010-06-08 | 406.79 |
| 2010-06-07 | 389.01 |
| 2010-06-04 | 397.90 |
| 2010-06-03 | 415.68 |
| 2010-06-02 | 415.68 |
| 2010-06-01 | 424.58 |
| 2010-05-31 | 406.79 |
| 2010-05-28 | 424.58 |
| 2010-05-27 | 389.01 |
| 2010-05-26 | 362.34 |
| 2010-05-25 | 380.12 |
| 2010-05-24 | 406.79 |
| 2010-05-20 | 389.01 |
| 2010-05-19 | 415.68 |
| 2010-05-18 | 433.47 |
| 2010-05-17 | 415.68 |
| 2010-05-14 | 451.25 |
| 2010-05-13 | 460.14 |
| 2010-05-12 | 451.25 |
| 2010-05-11 | 460.14 |
| 2010-05-10 | 460.14 |
| 2010-05-07 | 433.47 |
| 2010-05-06 | 451.25 |
| 2010-05-05 | 460.14 |
| 2010-05-04 | 469.03 |
| 2010-05-03 | 469.03 |
| 2010-04-30 | 486.81 |
| 2010-04-29 | 477.92 |
| 2010-04-28 | 486.81 |
| 2010-04-27 | 495.70 |
| 2010-04-26 | 486.81 |
| 2010-04-23 | 504.60 |
| 2010-04-22 | 495.70 |
| 2010-04-21 | 477.92 |
| 2010-04-20 | 504.60 |
| 2010-04-19 | 504.60 |
| 2010-04-16 | 513.49 |
| 2010-04-15 | 504.60 |
| 2010-04-14 | 513.49 |
| 2010-04-13 | 513.49 |
| 2010-04-12 | 549.05 |
| 2010-04-09 | 540.16 |
| 2010-04-08 | 531.27 |
| 2010-04-07 | 540.16 |
| 2010-04-01 | 584.62 |
| 2010-03-31 | 593.51 |
| 2010-03-30 | 602.40 |
| 2010-03-29 | 540.16 |
| 2010-03-26 | 522.38 |
| 2010-03-25 | 540.16 |
| 2010-03-24 | 549.05 |
| 2010-03-23 | 540.16 |
| 2010-03-22 | 495.70 |
| 2010-03-19 | 460.14 |
| 2010-03-18 | 477.92 |
| 2010-03-17 | 433.47 |
| 2010-03-16 | 424.58 |
| 2010-03-15 | 397.90 |
| 2010-03-12 | 406.79 |
| 2010-03-11 | 433.47 |
| 2010-03-10 | 415.68 |
| 2010-03-09 | 415.68 |
| 2010-03-08 | 424.58 |
| 2010-03-05 | 415.68 |
| 2010-03-04 | 424.58 |
| 2010-03-03 | 433.47 |
| 2010-03-02 | 424.58 |
| 2010-03-01 | 433.47 |
| 2010-02-26 | 433.47 |
| 2010-02-25 | 451.25 |
| 2010-02-24 | 442.36 |
| 2010-02-23 | 442.36 |
| 2010-02-22 | 442.36 |
| 2010-02-19 | 424.58 |
| 2010-02-18 | 371.23 |
| 2010-02-17 | 362.34 |
| 2010-02-12 | 353.45 |
| 2010-02-11 | 362.34 |
| 2010-02-10 | 353.45 |
| 2010-02-09 | 344.56 |
| 2010-02-08 | 353.45 |
| 2010-02-05 | 353.45 |
| 2010-02-04 | 362.34 |
| 2010-02-03 | 380.12 |
| 2010-02-02 | 371.23 |
| 2010-02-01 | 362.34 |
| 2010-01-29 | 362.34 |
| 2010-01-28 | 371.23 |
| 2010-01-27 | 362.34 |
| 2010-01-26 | 371.23 |
| 2010-01-25 | 389.01 |
| 2010-01-22 | 389.01 |
| 2010-01-21 | 397.90 |
| 2010-01-20 | 389.01 |
| 2010-01-19 | 371.23 |
| 2010-01-18 | 371.23 |
| 2010-01-15 | 389.01 |
| 2010-01-14 | 389.01 |
| 2010-01-13 | 406.79 |
| 2010-01-12 | 424.58 |
| 2010-01-11 | 415.68 |
| 2010-01-08 | 451.25 |
| 2010-01-07 | 460.14 |
| 2010-01-06 | 476.50 |
| 2010-01-05 | 467.63 |
| 2010-01-04 | 476.50 |
| 2009-12-31 | 476.50 |
| 2009-12-30 | 449.89 |
| 2009-12-29 | 467.63 |
| 2009-12-28 | 494.24 |
| 2009-12-24 | 520.85 |
| 2009-12-23 | 432.15 |
| 2009-12-22 | 414.42 |
| 2009-12-21 | 432.15 |
| 2009-12-18 | 414.42 |
| 2009-12-17 | 441.02 |
| 2009-12-16 | 458.76 |
| 2009-12-15 | 458.76 |
| 2009-12-14 | 467.63 |
| 2009-12-11 | 449.89 |
| 2009-12-10 | 449.89 |
| 2009-12-09 | 458.76 |
| 2009-12-08 | 449.89 |
| 2009-12-07 | 396.68 |
| 2009-12-04 | 370.07 |
| 2009-12-03 | 387.81 |
| 2009-12-02 | 378.94 |
| 2009-12-01 | 343.46 |
| 2009-11-30 | 341.69 |
| 2009-11-27 | 338.14 |
| 2009-11-26 | 361.20 |
| 2009-11-25 | 361.20 |
| 2009-11-24 | 292.02 |
| 2009-11-23 | 276.06 |
| 2009-11-20 | 270.73 |
| 2009-11-19 | 268.96 |
| 2009-11-18 | 274.28 |
| 2009-11-17 | 276.06 |
| 2009-11-16 | 281.38 |
| 2009-11-13 | 290.25 |
| 2009-11-12 | 270.73 |
| 2009-11-11 | 268.96 |
| 2009-11-10 | 267.19 |
| 2009-11-09 | 283.15 |
| 2009-11-06 | 279.60 |
| 2009-11-05 | 258.32 |
| 2009-11-04 | 281.38 |
| 2009-11-03 | 267.19 |
| 2009-11-02 | 283.15 |
| 2009-10-30 | 284.92 |
| 2009-10-29 | 267.19 |
| 2009-10-28 | 288.47 |
| 2009-10-27 | 286.70 |
| 2009-10-23 | 295.57 |
| 2009-10-22 | 292.02 |
| 2009-10-21 | 254.77 |
| 2009-10-20 | 254.77 |
| 2009-10-19 | 253.00 |
| 2009-10-16 | 251.22 |
| 2009-10-15 | 253.00 |
| 2009-10-14 | 242.35 |
| 2009-10-13 | 253.00 |
| 2009-10-12 | 247.67 |
| 2009-10-09 | 244.13 |
| 2009-10-08 | 249.45 |
| 2009-10-07 | 240.58 |
| 2009-10-06 | 228.16 |
| 2009-10-05 | 235.26 |
| 2009-10-02 | 245.90 |
| 2009-09-30 | 253.00 |
| 2009-09-29 | 254.77 |
| 2009-09-28 | 254.77 |
| 2009-09-25 | 254.77 |
| 2009-09-24 | 265.41 |
| 2009-09-23 | 293.79 |
| 2009-09-22 | 299.12 |
| 2009-09-21 | 304.44 |
| 2009-09-18 | 304.44 |
| 2009-09-17 | 309.76 |
| 2009-09-16 | 309.76 |
| 2009-09-15 | 297.34 |
| 2009-09-14 | 306.21 |
| 2009-09-11 | 297.34 |
| 2009-09-10 | 260.09 |
| 2009-09-09 | 290.25 |
| 2009-09-08 | 307.98 |
| 2009-09-07 | 313.31 |
| 2009-09-04 | 323.95 |
| 2009-09-03 | 256.54 |
| 2009-09-02 | 189.14 |
| 2009-09-01 | 183.82 |
| 2009-08-31 | 182.04 |
| 2009-08-28 | 182.04 |
| 2009-08-27 | 187.36 |
| 2009-08-26 | 196.23 |
| 2009-08-25 | 198.01 |
| 2009-08-24 | 198.01 |
| 2009-08-21 | 205.10 |
| 2009-08-20 | 210.42 |
| 2009-08-19 | 199.78 |
| 2009-08-18 | 206.88 |
| 2009-08-17 | 208.65 |
| 2009-08-14 | 229.94 |
| 2009-08-13 | 238.80 |
| 2009-08-12 | 233.48 |
| 2009-08-11 | 263.64 |
| 2009-08-10 | 281.38 |
| 2009-08-07 | 302.66 |
| 2009-08-06 | 313.31 |
| 2009-08-05 | 300.89 |
| 2009-08-04 | 311.53 |
| 2009-08-03 | 311.53 |
| 2009-07-31 | 318.63 |
| 2009-07-30 | 325.72 |
| 2009-07-29 | 318.63 |
| 2009-07-28 | 332.82 |
| 2009-07-27 | 336.37 |
| 2009-07-24 | 329.27 |
| 2009-07-23 | 323.95 |
| 2009-07-22 | 325.72 |
| 2009-07-21 | 299.12 |
| 2009-07-20 | 323.95 |
| 2009-07-17 | 325.72 |
| 2009-07-16 | 325.72 |
| 2009-07-15 | 320.40 |
| 2009-07-14 | 316.85 |
| 2009-07-13 | 299.12 |
| 2009-07-10 | 327.50 |
| 2009-07-09 | 338.14 |
| 2009-07-08 | 343.46 |
| 2009-07-07 | 343.46 |
| 2009-07-06 | 352.33 |
| 2009-07-03 | 315.08 |
| 2009-07-02 | 329.27 |
| 2009-06-30 | 378.94 |
| 2009-06-29 | 458.76 |
| 2009-06-26 | 494.24 |
| 2009-06-25 | 520.85 |
| 2009-06-24 | 520.85 |
| 2009-06-23 | 467.63 |
| 2009-06-22 | 547.45 |
| 2009-06-19 | 511.98 |
| 2009-06-18 | 476.50 |
| 2009-06-17 | 485.37 |
| 2009-06-16 | 458.76 |
| 2009-06-15 | 476.50 |
| 2009-06-12 | 467.63 |
| 2009-06-11 | 467.63 |
| 2009-06-10 | 467.63 |
| 2009-06-09 | 458.76 |
| 2009-06-08 | 476.50 |
| 2009-06-05 | 432.15 |
| 2009-06-04 | 423.28 |
| 2009-06-03 | 378.94 |
| 2009-06-02 | 352.33 |
| 2009-06-01 | 352.33 |
| 2009-05-29 | 370.07 |
| 2009-05-27 | 378.94 |
| 2009-05-26 | 320.40 |
| 2009-05-25 | 307.98 |
| 2009-05-22 | 277.83 |
| 2009-05-21 | 307.98 |
| 2009-05-20 | 316.85 |
| 2009-05-19 | 325.72 |
| 2009-05-18 | 320.40 |
| 2009-05-15 | 288.47 |
| 2009-05-14 | 253.00 |
| 2009-05-13 | 245.90 |
| 2009-05-12 | 228.16 |
| 2009-05-11 | 251.22 |
| 2009-05-08 | 226.39 |
| 2009-05-07 | 192.68 |
| 2009-05-06 | 157.21 |
| 2009-05-05 | 111.09 |
| 2009-05-04 | 112.86 |
| 2009-04-30 | 111.09 |
| 2009-04-29 | 100.44 |
| 2009-04-28 | 111.09 |
| 2009-04-27 | 134.15 |
| 2009-04-24 | 107.54 |
| 2009-04-23 | 50.78 |
| 2009-04-22 | 33.04 |
| 2009-04-21 | 29.49 |
| 2009-04-20 | 38.36 |
| 2009-04-17 | 27.72 |
| 2009-04-16 | 27.72 |
| 2009-04-15 | 25.94 |
| 2009-04-14 | 29.49 |
| 2009-04-09 | 25.94 |
| 2009-04-08 | 22.40 |
| 2009-04-07 | 24.17 |
| 2009-04-06 | 29.49 |
| 2009-04-03 | 25.94 |
| 2009-04-02 | 29.49 |
| 2009-04-01 | 33.04 |
| 2009-03-31 | 31.26 |
| 2009-03-30 | 29.49 |
| 2009-03-27 | 29.49 |
| 2009-03-26 | 33.04 |
| 2009-03-25 | 34.81 |
| 2009-03-24 | 33.04 |
| 2009-03-23 | 20.62 |
| 2009-03-20 | 25.94 |
| 2009-03-19 | 33.04 |
| 2009-03-18 | 34.81 |
| 2009-03-17 | 36.59 |
| 2009-03-16 | 36.59 |
| 2009-03-13 | 33.04 |
| 2009-03-12 | 38.36 |
| 2009-03-11 | 40.13 |
| 2009-03-10 | 40.13 |
| 2009-03-09 | 40.13 |
| 2009-03-06 | 33.04 |
| 2009-03-05 | 41.91 |
| 2009-03-04 | 43.68 |
| 2009-03-03 | 41.91 |
| 2009-03-02 | 41.91 |
| 2009-02-27 | 47.23 |
| 2009-02-26 | 47.23 |
| 2009-02-25 | 41.91 |
| 2009-02-24 | 36.59 |
| 2009-02-23 | 47.23 |
| 2009-02-20 | 54.32 |
| 2009-02-19 | 54.32 |
| 2009-02-18 | 49.00 |
| 2009-02-17 | 49.00 |
| 2009-02-16 | 50.78 |
| 2009-02-13 | 24.17 |
| 2009-02-12 | 18.85 |
| 2009-02-11 | 17.07 |
| 2009-02-10 | 24.17 |
| 2009-02-09 | 20.62 |
| 2009-02-06 | 25.94 |
| 2009-02-05 | 27.72 |
| 2009-02-04 | 18.85 |
| 2009-02-03 | 18.85 |
| 2009-02-02 | 24.17 |
| 2009-01-30 | 31.26 |
| 2009-01-29 | 49.00 |
| 2009-01-23 | 38.36 |
| 2009-01-22 | 40.13 |
| 2009-01-21 | 38.36 |
| 2009-01-20 | 45.46 |
| 2009-01-19 | 61.42 |
| 2009-01-16 | 68.52 |
| 2009-01-15 | 59.65 |
| 2009-01-14 | 96.36 |
| 2009-01-13 | 66.29 |
| 2009-01-12 | 41.52 |
| 2009-01-09 | 23.83 |
| 2009-01-08 | 20.30 |
| 2009-01-07 | 11.45 |
| 2009-01-06 | 2.61 |
| 2009-01-05 | -11.55 |
| 2009-01-02 | -11.55 |
| 2008-12-31 | -11.55 |
| 2008-12-30 | 2.61 |
| 2008-12-29 | -11.55 |
| 2008-12-24 | -11.55 |
| 2008-12-23 | -15.09 |
| 2008-12-22 | -15.09 |
| 2008-12-19 | -27.47 |
| 2008-12-18 | -32.78 |
| 2008-12-17 | -31.01 |
| 2008-12-16 | -29.24 |
| 2008-12-15 | -25.70 |
| 2008-12-12 | -31.01 |
| 2008-12-11 | -25.70 |
| 2008-12-10 | -27.47 |
| 2008-12-09 | -29.24 |
| 2008-12-08 | -29.24 |
| 2008-12-05 | -31.01 |
| 2008-12-04 | -38.08 |
| 2008-12-03 | -27.47 |
| 2008-12-02 | -29.24 |
| 2008-12-01 | -27.47 |
| 2008-11-28 | -27.47 |
| 2008-11-27 | -23.93 |
| 2008-11-26 | -27.47 |
| 2008-11-25 | -45.16 |
| 2008-11-24 | -20.39 |
| 2008-11-21 | -20.39 |
| 2008-11-20 | -20.39 |
| 2008-11-19 | -18.62 |
| 2008-11-18 | -18.62 |
| 2008-11-17 | -16.85 |
| 2008-11-14 | -16.85 |
| 2008-11-13 | -16.85 |
| 2008-11-12 | -16.85 |
| 2008-11-11 | -16.85 |
| 2008-11-10 | -16.85 |
| 2008-11-07 | -18.62 |
| 2008-11-06 | -16.85 |
| 2008-11-05 | -18.62 |
| 2008-11-04 | -15.09 |
| 2008-11-03 | -15.09 |
| 2008-10-31 | -20.39 |
| 2008-10-30 | -16.85 |
| 2008-10-29 | -16.85 |
| 2008-10-28 | -15.09 |
| 2008-10-27 | -39.85 |
| 2008-10-24 | 11.45 |
| 2008-10-23 | 20.30 |
| 2008-10-22 | 30.91 |
| 2008-10-21 | 30.91 |
| 2008-10-20 | 30.91 |
| 2008-10-17 | 36.22 |
| 2008-10-16 | 37.99 |
| 2008-10-15 | 46.83 |
| 2008-10-14 | 48.60 |
| 2008-10-13 | 39.76 |
| 2008-10-10 | 37.99 |
| 2008-10-09 | 48.60 |
| 2008-10-08 | 46.83 |
| 2008-10-06 | 66.29 |
| 2008-10-03 | 60.98 |
| 2008-10-02 | 71.60 |
| 2008-09-30 | 75.14 |
| 2008-09-29 | 75.14 |
| 2008-09-26 | 62.75 |
| 2008-09-25 | 59.21 |
| 2008-09-24 | 64.52 |
| 2008-09-23 | 66.29 |
| 2008-09-22 | 71.60 |
| 2008-09-19 | 75.14 |
| 2008-09-18 | 55.68 |
| 2008-09-17 | 62.75 |
| 2008-09-16 | 75.14 |
| 2008-09-12 | 94.60 |
| 2008-09-11 | 92.83 |
| 2008-09-10 | 112.29 |
| 2008-09-09 | 112.29 |
| 2008-09-08 | 121.13 |
| 2008-09-05 | 117.59 |
| 2008-09-04 | 117.59 |
| 2008-09-03 | 117.59 |
| 2008-09-02 | 122.90 |
| 2008-09-01 | 126.44 |
| 2008-08-29 | 128.21 |
| 2008-08-28 | 128.21 |
| 2008-08-27 | 124.67 |
| 2008-08-26 | 121.13 |
| 2008-08-25 | 112.29 |
| 2008-08-21 | 105.21 |
| 2008-08-20 | 105.21 |
| 2008-08-19 | 121.13 |
| 2008-08-18 | 124.67 |
| 2008-08-15 | 128.21 |
| 2008-08-14 | 114.06 |
| 2008-08-13 | 126.44 |
| 2008-08-12 | 128.37 |
| 2008-08-11 | 112.56 |
| 2008-08-08 | 145.93 |
| 2008-08-07 | 144.18 |
| 2008-08-05 | 151.20 |
| 2008-08-04 | 144.18 |
| 2008-08-01 | 130.12 |
| 2008-07-31 | 142.42 |
| 2008-07-30 | 152.96 |
| 2008-07-29 | 154.72 |
| 2008-07-28 | 167.01 |
| 2008-07-25 | 165.26 |
| 2008-07-24 | 170.53 |
| 2008-07-23 | 181.07 |
| 2008-07-22 | 188.09 |
| 2008-07-21 | 189.85 |
| 2008-07-18 | 195.12 |
| 2008-07-17 | 195.12 |
| 2008-07-16 | 202.15 |
| 2008-07-15 | 212.69 |
| 2008-07-14 | 207.42 |
| 2008-07-11 | 212.69 |
| 2008-07-10 | 216.20 |
| 2008-07-09 | 216.20 |
| 2008-07-08 | 214.44 |
| 2008-07-07 | 216.20 |
| 2008-07-04 | 223.23 |
| 2008-07-03 | 221.47 |
| 2008-07-02 | 219.71 |
| 2008-06-30 | 221.47 |
| 2008-06-27 | 223.23 |
| 2008-06-26 | 224.98 |
| 2008-06-25 | 216.20 |
| 2008-06-24 | 235.52 |
| 2008-06-23 | 240.79 |
| 2008-06-20 | 249.58 |
| 2008-06-19 | 244.31 |
| 2008-06-18 | 247.82 |
| 2008-06-17 | 221.47 |
| 2008-06-16 | 242.55 |
| 2008-06-13 | 251.33 |
| 2008-06-12 | 244.31 |
| 2008-06-11 | 251.33 |
| 2008-06-10 | 251.33 |
| 2008-06-06 | 260.12 |
| 2008-06-05 | 284.71 |
| 2008-06-04 | 274.17 |
| 2008-06-03 | 268.90 |
| 2008-06-02 | 304.03 |
| 2008-05-30 | 300.52 |
| 2008-05-29 | 233.77 |
| 2008-05-28 | 224.98 |
| 2008-05-27 | 217.96 |
| 2008-05-26 | 216.20 |
| 2008-05-23 | 224.98 |
| 2008-05-22 | 221.47 |
| 2008-05-21 | 217.96 |
| 2008-05-20 | 224.98 |
| 2008-05-19 | 230.25 |
| 2008-05-16 | 226.74 |
| 2008-05-15 | 232.01 |
| 2008-05-14 | 233.77 |
| 2008-05-13 | 233.77 |
| 2008-05-09 | 239.04 |
| 2008-05-08 | 239.04 |
| 2008-05-07 | 242.55 |
| 2008-05-06 | 258.36 |
| 2008-05-05 | 249.58 |
| 2008-05-02 | 247.82 |
| 2008-04-30 | 265.39 |
| 2008-04-29 | 268.90 |
| 2008-04-28 | 274.17 |
| 2008-04-25 | 277.68 |
| 2008-04-24 | 281.20 |
| 2008-04-23 | 281.20 |
| 2008-04-22 | 286.47 |
| 2008-04-21 | 286.47 |
| 2008-04-18 | 293.49 |
| 2008-04-17 | 282.95 |
| 2008-04-16 | 289.98 |
| 2008-04-15 | 289.98 |
| 2008-04-14 | 286.47 |
| 2008-04-11 | 304.03 |
| 2008-04-10 | 304.03 |
| 2008-04-09 | 305.79 |
| 2008-04-08 | 307.55 |
| 2008-04-07 | 312.82 |
| 2008-04-03 | 316.33 |
| 2008-04-02 | 312.82 |
| 2008-04-01 | 312.82 |
| 2008-03-31 | 314.57 |
| 2008-03-28 | 304.03 |
| 2008-03-27 | 286.47 |
| 2008-03-26 | 288.22 |
| 2008-03-25 | 286.47 |
| 2008-03-20 | 284.71 |
| 2008-03-19 | 286.47 |
| 2008-03-18 | 268.90 |
| 2008-03-17 | 281.20 |
| 2008-03-14 | 312.82 |
| 2008-03-13 | 325.11 |
| 2008-03-12 | 335.65 |
| 2008-03-11 | 337.41 |
| 2008-03-10 | 332.14 |
| 2008-03-07 | 337.41 |
| 2008-03-06 | 339.17 |
| 2008-03-05 | 337.41 |
| 2008-03-04 | 337.41 |
| 2008-03-03 | 312.82 |
| 2008-02-29 | 321.60 |
| 2008-02-28 | 328.63 |
| 2008-02-27 | 325.11 |
| 2008-02-26 | 314.57 |
| 2008-02-25 | 314.57 |
| 2008-02-22 | 323.36 |
| 2008-02-21 | 325.11 |
| 2008-02-20 | 347.95 |
| 2008-02-19 | 321.60 |
| 2008-02-18 | 321.60 |
| 2008-02-15 | 316.33 |
| 2008-02-14 | 291.74 |
| 2008-02-13 | 289.98 |
| 2008-02-12 | 279.44 |
| 2008-02-11 | 251.33 |
| 2008-02-06 | 282.95 |
| 2008-02-05 | 286.47 |
| 2008-02-04 | 228.50 |
| 2008-02-01 | 202.15 |
| 2008-01-31 | 198.63 |
| 2008-01-30 | 203.90 |
| 2008-01-29 | 202.15 |
| 2008-01-28 | 198.63 |
| 2008-01-25 | 195.12 |
| 2008-01-24 | 175.80 |
| 2008-01-23 | 172.28 |
| 2008-01-22 | 165.26 |
| 2008-01-21 | 193.36 |
| 2008-01-18 | 177.55 |
| 2008-01-17 | 151.20 |
| 2008-01-16 | 138.91 |
| 2008-01-15 | 193.36 |
| 2008-01-14 | 224.98 |
| 2008-01-11 | 258.36 |
| 2008-01-10 | 265.39 |
| 2008-01-09 | 282.95 |
| 2008-01-08 | 284.87 |
| 2008-01-07 | 288.37 |
| 2008-01-04 | 305.86 |
| 2008-01-03 | 302.36 |
| 2008-01-02 | 326.85 |
| 2007-12-31 | 337.35 |
| 2007-12-28 | 330.35 |
| 2007-12-27 | 333.85 |
| 2007-12-24 | 337.35 |
| 2007-12-21 | 328.60 |
| 2007-12-20 | 346.10 |
| 2007-12-19 | 363.59 |
| 2007-12-18 | 330.35 |
| 2007-12-17 | 354.84 |
| 2007-12-14 | 389.83 |
| 2007-12-13 | 416.07 |
| 2007-12-12 | 416.07 |
| 2007-12-11 | 433.57 |
| 2007-12-10 | 416.07 |
| 2007-12-07 | 398.58 |
| 2007-12-06 | 416.07 |
| 2007-12-05 | 433.57 |
| 2007-12-04 | 468.56 |
| 2007-12-03 | 333.85 |
| 2007-11-30 | 284.87 |
| 2007-11-29 | 276.12 |
| 2007-11-28 | 286.62 |
| 2007-11-27 | 298.86 |
| 2007-11-26 | 318.11 |
| 2007-11-23 | 314.61 |
| 2007-11-22 | 314.61 |
| 2007-11-21 | 337.35 |
| 2007-11-20 | 363.59 |
| 2007-11-19 | 398.58 |
| 2007-11-16 | 407.33 |
| 2007-11-15 | 416.07 |
| 2007-11-14 | 424.82 |
| 2007-11-13 | 389.83 |
| 2007-11-12 | 337.35 |
| 2007-11-09 | 318.11 |
| 2007-11-08 | 321.61 |
| 2007-11-07 | 319.86 |
| 2007-11-06 | 307.61 |
| 2007-11-05 | 300.61 |
| 2007-11-02 | 293.62 |
| 2007-11-01 | 319.86 |
| 2007-10-31 | 333.85 |
| 2007-10-30 | 337.35 |
| 2007-10-29 | 354.84 |
| 2007-10-26 | 346.10 |
| 2007-10-25 | 283.12 |
| 2007-10-24 | 316.36 |
| 2007-10-23 | 319.86 |
| 2007-10-22 | 254.25 |
| 2007-10-18 | 229.76 |
| 2007-10-17 | 223.64 |
| 2007-10-16 | 226.26 |
| 2007-10-15 | 223.64 |
| 2007-10-12 | 235.01 |
| 2007-10-11 | 241.13 |
| 2007-10-10 | 246.38 |
| 2007-10-09 | 242.88 |
| 2007-10-08 | 249.01 |
| 2007-10-05 | 243.76 |
| 2007-10-04 | 238.51 |
| 2007-10-03 | 232.39 |
| 2007-10-02 | 254.25 |
| 2007-09-28 | 276.12 |
| 2007-09-27 | 249.88 |
| 2007-09-25 | 239.38 |
| 2007-09-24 | 236.76 |
| 2007-09-21 | 243.76 |
| 2007-09-20 | 283.99 |
| 2007-09-19 | 284.87 |
| 2007-09-18 | 311.11 |
| 2007-09-17 | 274.37 |
| 2007-09-14 | 243.76 |
| 2007-09-13 | 248.13 |
| 2007-09-12 | 249.88 |
| 2007-09-11 | 201.77 |
| 2007-09-10 | 193.02 |
| 2007-09-07 | 146.67 |
| 2007-09-06 | 128.30 |
| 2007-09-05 | 135.29 |
| 2007-09-04 | 146.67 |
| 2007-09-03 | 142.29 |
| 2007-08-31 | 95.93 |
| 2007-08-30 | 79.31 |
| 2007-08-29 | 46.08 |
| 2007-08-28 | 39.08 |
| 2007-08-27 | 48.70 |
| 2007-08-24 | -7.28 |
| 2007-08-23 | -7.28 |
| 2007-08-22 | -7.28 |
| 2007-08-21 | -7.28 |
| 2007-08-20 | -5.53 |
| 2007-08-17 | -13.40 |
| 2007-08-16 | 0.77 |
| 2007-08-15 | 10.16 |
| 2007-08-14 | 11.01 |
| 2007-08-13 | 10.16 |
| 2007-08-10 | 22.11 |
| 2007-08-09 | 37.49 |
| 2007-08-08 | 41.75 |
| 2007-08-07 | 49.44 |
| 2007-08-06 | 70.79 |
| 2007-08-03 | 80.18 |
| 2007-08-02 | 77.62 |
| 2007-08-01 | 77.62 |
| 2007-07-31 | 87.87 |
| 2007-07-30 | 91.28 |
| 2007-07-27 | 83.60 |
| 2007-07-26 | 87.01 |
| 2007-07-25 | 85.31 |
| 2007-07-24 | 92.14 |
| 2007-07-23 | 109.22 |
| 2007-07-20 | 76.77 |
| 2007-07-19 | 78.47 |
| 2007-07-18 | 72.50 |
| 2007-07-17 | 69.94 |
| 2007-07-16 | 84.45 |
| 2007-07-13 | 90.43 |
| 2007-07-12 | 91.28 |
| 2007-07-11 | 89.58 |
| 2007-07-10 | 89.58 |
| 2007-07-09 | 92.14 |
| 2007-07-06 | 66.52 |
| 2007-07-05 | 76.77 |
| 2007-07-04 | 39.19 |
| 2007-07-03 | 12.72 |
| 2007-06-29 | 10.16 |
| 2007-06-28 | 11.87 |
| 2007-06-27 | 8.45 |
| 2007-06-26 | 5.89 |
| 2007-06-25 | 9.31 |
| 2007-06-22 | 9.31 |
| 2007-06-21 | 10.16 |
| 2007-06-20 | 9.31 |
| 2007-06-18 | 7.60 |
| 2007-06-15 | 9.31 |
| 2007-06-14 | 12.72 |
| 2007-06-13 | 6.74 |
| 2007-06-12 | 4.18 |
| 2007-06-11 | 4.18 |
| 2007-06-08 | 3.33 |
| 2007-06-07 | 5.04 |
| 2007-06-06 | 0.77 |
| 2007-06-05 | 0.77 |
| 2007-06-04 | 2.47 |
| 2007-06-01 | 3.33 |
| 2007-05-31 | 0.77 |
| 2007-05-30 | -0.09 |
| 2007-05-29 | 3.33 |
| 2007-05-28 | 2.47 |
| 2007-05-25 | 1.62 |
| 2007-05-23 | 0.77 |
| 2007-05-22 | 0.77 |
| 2007-05-21 | 0.77 |
| 2007-05-18 | 0.77 |
| 2007-05-17 | 1.62 |
| 2007-05-16 | 2.47 |
| 2007-05-15 | 2.47 |
| 2007-05-14 | 0.77 |
| 2007-05-11 | -0.94 |
| 2007-05-10 | 2.47 |
| 2007-05-09 | 0.77 |
| 2007-05-08 | 0.77 |
| 2007-05-07 | 0.77 |
| 2007-05-04 | -1.80 |
| 2007-05-03 | -1.80 |
| 2007-05-02 | -2.65 |
| 2007-04-30 | -1.80 |
| 2007-04-27 | -1.80 |
| 2007-04-26 | -1.80 |
| 2007-04-25 | -2.65 |
| 2007-04-24 | -2.65 |
| 2007-04-23 | -2.65 |
| 2007-04-20 | -2.65 |
| 2007-04-19 | -2.65 |
| 2007-04-18 | -2.65 |
| 2007-04-17 | -4.36 |
| 2007-04-16 | -3.50 |
| 2007-04-13 | -1.80 |
| 2007-04-12 | -2.65 |
| 2007-04-11 | -4.36 |
| 2007-04-10 | -3.50 |
| 2007-04-04 | -4.36 |
| 2007-04-03 | -3.50 |
| 2007-04-02 | -3.50 |
| 2007-03-30 | -0.94 |
| 2007-03-29 | -2.65 |
| 2007-03-28 | -2.65 |
| 2007-03-27 | -2.65 |
| 2007-03-26 | -2.65 |
| 2007-03-23 | -2.65 |
| 2007-03-22 | -2.65 |
| 2007-03-21 | -2.65 |
| 2007-03-20 | -3.50 |
| 2007-03-19 | -3.50 |
| 2007-03-16 | -2.65 |
| 2007-03-15 | -2.65 |
| 2007-03-14 | -3.50 |
| 2007-03-13 | -3.50 |
| 2007-03-12 | -3.50 |
| 2007-03-09 | -3.50 |
| 2007-03-08 | -3.50 |
| 2007-03-07 | -4.36 |
| 2007-03-06 | -4.36 |
| 2007-03-05 | -4.36 |
| 2007-03-02 | -2.65 |
| 2007-03-01 | -2.65 |
| 2007-02-28 | -3.50 |
| 2007-02-27 | -1.80 |
| 2007-02-26 | -0.09 |
| 2007-02-23 | -0.09 |
| 2007-02-22 | -0.09 |
| 2007-02-21 | 0.77 |
| 2007-02-16 | 0.77 |
| 2007-02-15 | -0.94 |
| 2007-02-14 | -0.94 |
| 2007-02-13 | -1.80 |
| 2007-02-12 | -2.65 |
| 2007-02-09 | -2.65 |
| 2007-02-08 | -2.65 |
| 2007-02-07 | -1.80 |
| 2007-02-06 | -1.80 |
| 2007-02-05 | -1.80 |
| 2007-02-02 | -1.80 |
| 2007-02-01 | -2.65 |
| 2007-01-31 | -1.80 |
| 2007-01-30 | -1.80 |
| 2007-01-29 | -1.80 |
| 2007-01-26 | -0.94 |
| 2007-01-25 | -1.80 |
| 2007-01-24 | -0.94 |
| 2007-01-23 | -0.94 |
| 2007-01-22 | -1.80 |
| 2007-01-19 | -1.80 |
| 2007-01-18 | -2.65 |
| 2007-01-17 | -3.50 |
| 2007-01-16 | -2.65 |
| 2007-01-15 | -2.65 |
| 2007-01-12 | -2.65 |
| 2007-01-11 | -2.65 |
| 2007-01-10 | -2.65 |
| 2007-01-09 | -2.65 |
| 2007-01-08 | -3.50 |
| 2007-01-05 | -2.65 |
| 2007-01-04 | -3.50 |
| 2007-01-03 | -3.50 |
| 2007-01-02 | -0.94 |
| 2006-12-29 | -3.33 |
| 2006-12-28 | -2.50 |
| 2006-12-27 | -3.33 |
| 2006-12-22 | -3.33 |
| 2006-12-21 | -3.33 |
| 2006-12-20 | -4.17 |
| 2006-12-19 | -2.50 |
| 2006-12-18 | -2.50 |
| 2006-12-15 | -0.83 |
| 2006-12-14 | 1.67 |
| 2006-12-13 | 3.33 |
| 2006-12-12 | 3.33 |
| 2006-12-11 | 3.33 |
| 2006-12-08 | 2.50 |
| 2006-12-07 | 2.50 |
| 2006-12-06 | 2.50 |
| 2006-12-05 | 1.67 |
| 2006-12-04 | 1.67 |
| 2006-12-01 | 2.50 |
| 2006-11-30 | 1.67 |
| 2006-11-29 | 1.67 |
| 2006-11-28 | 1.67 |
| 2006-11-27 | 1.67 |
| 2006-11-24 | 2.50 |
| 2006-11-23 | 2.50 |
| 2006-11-22 | 2.50 |
| 2006-11-21 | 0.83 |
| 2006-11-20 | 0.83 |
| 2006-11-17 | 0.83 |
| 2006-11-16 | 0.00 |
| 2006-11-15 | 1.67 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 3.33 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | 0.83 |
| 2006-11-02 | 0.83 |
| 2006-11-01 | 0.83 |
| 2006-10-31 | 0.83 |
| 2006-10-27 | 0.83 |
| 2006-10-26 | 0.83 |
| 2006-10-25 | 0.83 |
| 2006-10-24 | 1.67 |
| 2006-10-23 | 1.67 |
| 2006-10-20 | 0.83 |
| 2006-10-19 | 2.50 |
| 2006-10-18 | 2.50 |
| 2006-10-17 | 2.50 |
| 2006-10-16 | 3.33 |
| 2006-10-13 | 1.67 |
| 2006-10-12 | 2.50 |
| 2006-10-11 | 1.67 |
| 2006-10-10 | 0.83 |
| 2006-10-09 | 0.83 |
| 2006-10-06 | 0.83 |
| 2006-10-05 | 0.83 |
| 2006-10-04 | 0.83 |
| 2006-10-03 | 0.83 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | 1.67 |
| 2006-09-26 | 0.83 |
| 2006-09-25 | 0.83 |
| 2006-09-22 | 0.83 |
| 2006-09-21 | 0.83 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | 0.83 |
| 2006-09-18 | 0.83 |
| 2006-09-15 | 0.83 |
| 2006-09-14 | 0.83 |
| 2006-09-13 | 0.83 |
| 2006-09-12 | 1.67 |
| 2006-09-11 | 4.17 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.83 |
| 2006-09-06 | 0.83 |
| 2006-09-05 | 0.83 |
| 2006-09-04 | 0.83 |
| 2006-09-01 | 0.83 |
| 2006-08-31 | 1.67 |
| 2006-08-30 | 0.83 |
| 2006-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy