Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-09-30 | 674.58 |
| 2025-09-29 | 637.27 |
| 2025-09-26 | 628.39 |
| 2025-09-25 | 617.73 |
| 2025-09-24 | 626.61 |
| 2025-09-23 | 614.17 |
| 2025-09-22 | 628.39 |
| 2025-09-19 | 630.16 |
| 2025-09-18 | 601.74 |
| 2025-09-17 | 607.07 |
| 2025-09-16 | 599.96 |
| 2025-09-15 | 601.74 |
| 2025-09-12 | 612.40 |
| 2025-09-11 | 615.95 |
| 2025-09-10 | 607.07 |
| 2025-09-09 | 605.29 |
| 2025-09-08 | 619.50 |
| 2025-09-05 | 624.83 |
| 2025-09-04 | 619.50 |
| 2025-09-03 | 642.60 |
| 2025-09-02 | 674.58 |
| 2025-09-01 | 674.58 |
| 2025-08-29 | 685.24 |
| 2025-08-28 | 706.56 |
| 2025-08-27 | 701.23 |
| 2025-08-26 | 738.53 |
| 2025-08-25 | 754.52 |
| 2025-08-22 | 734.98 |
| 2025-08-21 | 703.00 |
| 2025-08-20 | 699.45 |
| 2025-08-19 | 690.57 |
| 2025-08-18 | 756.30 |
| 2025-08-15 | 742.09 |
| 2025-08-14 | 729.65 |
| 2025-08-13 | 745.64 |
| 2025-08-12 | 733.20 |
| 2025-08-11 | 738.53 |
| 2025-08-08 | 738.53 |
| 2025-08-07 | 745.64 |
| 2025-08-06 | 763.41 |
| 2025-08-05 | 761.63 |
| 2025-08-04 | 759.85 |
| 2025-08-01 | 706.56 |
| 2025-07-31 | 724.32 |
| 2025-07-30 | 747.42 |
| 2025-07-29 | 775.84 |
| 2025-07-28 | 736.76 |
| 2025-07-25 | 740.31 |
| 2025-07-24 | 750.97 |
| 2025-07-23 | 726.10 |
| 2025-07-22 | 726.10 |
| 2025-07-21 | 726.10 |
| 2025-07-18 | 708.33 |
| 2025-07-17 | 704.78 |
| 2025-07-16 | 672.80 |
| 2025-07-15 | 681.68 |
| 2025-07-14 | 688.79 |
| 2025-07-11 | 685.24 |
| 2025-07-10 | 685.24 |
| 2025-07-09 | 683.46 |
| 2025-07-08 | 665.70 |
| 2025-07-07 | 662.14 |
| 2025-07-04 | 656.81 |
| 2025-07-03 | 676.35 |
| 2025-07-02 | 674.58 |
| 2025-06-30 | 687.01 |
| 2025-06-27 | 656.81 |
| 2025-06-26 | 653.26 |
| 2025-06-25 | 640.82 |
| 2025-06-24 | 617.73 |
| 2025-06-23 | 621.28 |
| 2025-06-20 | 610.62 |
| 2025-06-19 | 615.95 |
| 2025-06-18 | 640.82 |
| 2025-06-17 | 640.82 |
| 2025-06-16 | 649.71 |
| 2025-06-13 | 653.26 |
| 2025-06-12 | 615.95 |
| 2025-06-11 | 615.95 |
| 2025-06-10 | 615.95 |
| 2025-06-09 | 631.94 |
| 2025-06-06 | 612.40 |
| 2025-06-05 | 610.62 |
| 2025-06-04 | 615.95 |
| 2025-06-03 | 605.29 |
| 2025-06-02 | 601.74 |
| 2025-05-30 | 601.74 |
| 2025-05-29 | 601.74 |
| 2025-05-28 | 583.97 |
| 2025-05-27 | 585.75 |
| 2025-05-26 | 589.30 |
| 2025-05-23 | 583.97 |
| 2025-05-22 | 583.97 |
| 2025-05-21 | 584.35 |
| 2025-05-20 | 573.93 |
| 2025-05-19 | 587.83 |
| 2025-05-16 | 586.09 |
| 2025-05-15 | 580.88 |
| 2025-05-14 | 594.78 |
| 2025-05-13 | 603.46 |
| 2025-05-12 | 624.30 |
| 2025-05-09 | 572.20 |
| 2025-05-08 | 610.41 |
| 2025-05-07 | 568.72 |
| 2025-05-06 | 528.77 |
| 2025-05-02 | 527.04 |
| 2025-04-30 | 518.35 |
| 2025-04-29 | 513.14 |
| 2025-04-28 | 521.83 |
| 2025-04-25 | 523.56 |
| 2025-04-24 | 527.04 |
| 2025-04-23 | 528.77 |
| 2025-04-22 | 527.04 |
| 2025-04-17 | 514.88 |
| 2025-04-16 | 504.46 |
| 2025-04-15 | 509.67 |
| 2025-04-14 | 518.35 |
| 2025-04-11 | 511.40 |
| 2025-04-10 | 497.51 |
| 2025-04-09 | 485.35 |
| 2025-04-08 | 441.93 |
| 2025-04-07 | 428.03 |
| 2025-04-03 | 523.56 |
| 2025-04-02 | 542.67 |
| 2025-04-01 | 589.57 |
| 2025-03-31 | 577.41 |
| 2025-03-28 | 606.94 |
| 2025-03-27 | 610.41 |
| 2025-03-26 | 613.88 |
| 2025-03-25 | 601.72 |
| 2025-03-24 | 612.15 |
| 2025-03-21 | 620.83 |
| 2025-03-20 | 657.31 |
| 2025-03-19 | 652.10 |
| 2025-03-18 | 674.68 |
| 2025-03-17 | 669.47 |
| 2025-03-14 | 667.73 |
| 2025-03-13 | 662.52 |
| 2025-03-12 | 667.73 |
| 2025-03-11 | 679.89 |
| 2025-03-10 | 657.31 |
| 2025-03-07 | 650.36 |
| 2025-03-06 | 627.78 |
| 2025-03-05 | 626.04 |
| 2025-03-04 | 619.09 |
| 2025-03-03 | 577.41 |
| 2025-02-28 | 570.46 |
| 2025-02-27 | 603.46 |
| 2025-02-26 | 619.09 |
| 2025-02-25 | 610.41 |
| 2025-02-24 | 626.04 |
| 2025-02-21 | 622.57 |
| 2025-02-20 | 610.41 |
| 2025-02-19 | 594.78 |
| 2025-02-18 | 580.88 |
| 2025-02-17 | 591.30 |
| 2025-02-14 | 606.94 |
| 2025-02-13 | 589.57 |
| 2025-02-12 | 612.15 |
| 2025-02-11 | 605.20 |
| 2025-02-10 | 593.04 |
| 2025-02-07 | 586.09 |
| 2025-02-06 | 599.99 |
| 2025-02-05 | 533.98 |
| 2025-02-04 | 528.77 |
| 2025-02-03 | 516.61 |
| 2025-01-28 | 528.77 |
| 2025-01-27 | 556.56 |
| 2025-01-24 | 554.83 |
| 2025-01-23 | 542.67 |
| 2025-01-22 | 535.72 |
| 2025-01-21 | 542.67 |
| 2025-01-20 | 540.93 |
| 2025-01-17 | 533.98 |
| 2025-01-16 | 532.25 |
| 2025-01-15 | 533.98 |
| 2025-01-14 | 544.41 |
| 2025-01-13 | 525.30 |
| 2025-01-10 | 528.77 |
| 2025-01-09 | 542.67 |
| 2025-01-08 | 532.25 |
| 2025-01-07 | 549.62 |
| 2025-01-06 | 533.98 |
| 2025-01-03 | 533.98 |
| 2025-01-02 | 546.14 |
| 2024-12-31 | 570.46 |
| 2024-12-30 | 580.88 |
| 2024-12-27 | 563.51 |
| 2024-12-24 | 540.93 |
| 2024-12-23 | 535.72 |
| 2024-12-20 | 533.98 |
| 2024-12-19 | 532.25 |
| 2024-12-18 | 537.46 |
| 2024-12-17 | 530.51 |
| 2024-12-16 | 539.19 |
| 2024-12-13 | 556.56 |
| 2024-12-12 | 572.20 |
| 2024-12-11 | 558.30 |
| 2024-12-10 | 556.56 |
| 2024-12-09 | 573.93 |
| 2024-12-06 | 556.56 |
| 2024-12-05 | 547.88 |
| 2024-12-04 | 556.56 |
| 2024-12-03 | 556.56 |
| 2024-12-02 | 560.04 |
| 2024-11-29 | 556.56 |
| 2024-11-28 | 554.83 |
| 2024-11-27 | 566.99 |
| 2024-11-26 | 549.62 |
| 2024-11-25 | 546.14 |
| 2024-11-22 | 563.51 |
| 2024-11-21 | 584.35 |
| 2024-11-20 | 598.25 |
| 2024-11-19 | 598.25 |
| 2024-11-18 | 594.78 |
| 2024-11-15 | 587.83 |
| 2024-11-14 | 591.30 |
| 2024-11-13 | 629.52 |
| 2024-11-12 | 631.25 |
| 2024-11-11 | 685.10 |
| 2024-11-08 | 681.62 |
| 2024-11-07 | 669.47 |
| 2024-11-06 | 693.78 |
| 2024-11-05 | 672.94 |
| 2024-11-04 | 622.57 |
| 2024-11-01 | 612.15 |
| 2024-10-31 | 627.78 |
| 2024-10-30 | 638.20 |
| 2024-10-29 | 643.41 |
| 2024-10-28 | 652.10 |
| 2024-10-25 | 622.57 |
| 2024-10-24 | 606.94 |
| 2024-10-23 | 631.25 |
| 2024-10-22 | 617.36 |
| 2024-10-21 | 593.04 |
| 2024-10-18 | 577.41 |
| 2024-10-17 | 539.19 |
| 2024-10-16 | 542.67 |
| 2024-10-15 | 563.51 |
| 2024-10-14 | 594.78 |
| 2024-10-10 | 606.94 |
| 2024-10-09 | 601.72 |
| 2024-10-08 | 652.10 |
| 2024-10-07 | 825.79 |
| 2024-10-04 | 645.15 |
| 2024-10-03 | 608.67 |
| 2024-10-02 | 634.73 |
| 2024-09-30 | 560.04 |
| 2024-09-27 | 525.30 |
| 2024-09-26 | 499.24 |
| 2024-09-25 | 469.72 |
| 2024-09-24 | 467.98 |
| 2024-09-23 | 440.19 |
| 2024-09-20 | 440.19 |
| 2024-09-19 | 448.87 |
| 2024-09-17 | 440.19 |
| 2024-09-16 | 433.24 |
| 2024-09-13 | 433.24 |
| 2024-09-12 | 434.98 |
| 2024-09-11 | 429.77 |
| 2024-09-10 | 438.45 |
| 2024-09-09 | 447.14 |
| 2024-09-05 | 462.77 |
| 2024-09-04 | 461.03 |
| 2024-09-03 | 478.40 |
| 2024-09-02 | 471.45 |
| 2024-08-30 | 480.14 |
| 2024-08-29 | 473.19 |
| 2024-08-28 | 474.93 |
| 2024-08-27 | 488.82 |
| 2024-08-26 | 504.46 |
| 2024-08-23 | 511.40 |
| 2024-08-22 | 520.09 |
| 2024-08-21 | 516.61 |
| 2024-08-20 | 537.46 |
| 2024-08-19 | 556.56 |
| 2024-08-16 | 544.41 |
| 2024-08-15 | 549.62 |
| 2024-08-14 | 537.46 |
| 2024-08-13 | 554.83 |
| 2024-08-12 | 546.14 |
| 2024-08-09 | 537.46 |
| 2024-08-08 | 540.93 |
| 2024-08-07 | 553.09 |
| 2024-08-06 | 539.19 |
| 2024-08-05 | 521.83 |
| 2024-08-02 | 553.09 |
| 2024-08-01 | 561.77 |
| 2024-07-31 | 563.51 |
| 2024-07-30 | 549.62 |
| 2024-07-29 | 556.56 |
| 2024-07-26 | 546.14 |
| 2024-07-25 | 504.46 |
| 2024-07-24 | 530.51 |
| 2024-07-23 | 527.04 |
| 2024-07-22 | 547.88 |
| 2024-07-19 | 537.46 |
| 2024-07-18 | 546.14 |
| 2024-07-17 | 514.88 |
| 2024-07-16 | 523.56 |
| 2024-07-15 | 525.30 |
| 2024-07-12 | 532.25 |
| 2024-07-11 | 527.04 |
| 2024-07-10 | 511.40 |
| 2024-07-09 | 523.56 |
| 2024-07-08 | 509.67 |
| 2024-07-05 | 521.83 |
| 2024-07-04 | 521.83 |
| 2024-07-03 | 520.09 |
| 2024-07-02 | 507.93 |
| 2024-06-28 | 509.67 |
| 2024-06-27 | 483.61 |
| 2024-06-26 | 499.24 |
| 2024-06-25 | 507.93 |
| 2024-06-24 | 511.40 |
| 2024-06-21 | 513.14 |
| 2024-06-20 | 533.98 |
| 2024-06-19 | 549.62 |
| 2024-06-18 | 539.19 |
| 2024-06-17 | 523.56 |
| 2024-06-14 | 527.04 |
| 2024-06-13 | 537.46 |
| 2024-06-12 | 527.04 |
| 2024-06-11 | 528.77 |
| 2024-06-07 | 546.14 |
| 2024-06-06 | 537.46 |
| 2024-06-05 | 537.46 |
| 2024-06-04 | 532.25 |
| 2024-06-03 | 525.30 |
| 2024-05-31 | 514.88 |
| 2024-05-30 | 511.40 |
| 2024-05-29 | 511.40 |
| 2024-05-28 | 531.08 |
| 2024-05-27 | 529.39 |
| 2024-05-24 | 515.86 |
| 2024-05-23 | 519.24 |
| 2024-05-22 | 537.85 |
| 2024-05-21 | 536.16 |
| 2024-05-20 | 566.61 |
| 2024-05-17 | 564.92 |
| 2024-05-16 | 561.54 |
| 2024-05-14 | 563.23 |
| 2024-05-13 | 576.76 |
| 2024-05-10 | 536.16 |
| 2024-05-09 | 529.39 |
| 2024-05-08 | 495.55 |
| 2024-05-07 | 492.17 |
| 2024-05-06 | 482.02 |
| 2024-05-03 | 466.79 |
| 2024-05-02 | 458.33 |
| 2024-04-30 | 471.87 |
| 2024-04-29 | 480.33 |
| 2024-04-26 | 480.33 |
| 2024-04-25 | 470.17 |
| 2024-04-24 | 453.25 |
| 2024-04-23 | 444.80 |
| 2024-04-22 | 453.25 |
| 2024-04-19 | 448.18 |
| 2024-04-18 | 434.64 |
| 2024-04-17 | 422.80 |
| 2024-04-16 | 412.65 |
| 2024-04-15 | 422.80 |
| 2024-04-12 | 414.34 |
| 2024-04-11 | 419.42 |
| 2024-04-10 | 417.72 |
| 2024-04-09 | 414.34 |
| 2024-04-08 | 409.27 |
| 2024-04-05 | 407.57 |
| 2024-04-03 | 419.42 |
| 2024-04-02 | 431.26 |
| 2024-03-28 | 421.11 |
| 2024-03-27 | 409.27 |
| 2024-03-26 | 417.72 |
| 2024-03-25 | 427.88 |
| 2024-03-22 | 434.64 |
| 2024-03-21 | 451.56 |
| 2024-03-20 | 449.87 |
| 2024-03-19 | 463.41 |
| 2024-03-18 | 466.79 |
| 2024-03-15 | 451.56 |
| 2024-03-14 | 471.87 |
| 2024-03-13 | 480.33 |
| 2024-03-12 | 463.41 |
| 2024-03-11 | 448.18 |
| 2024-03-08 | 441.41 |
| 2024-03-07 | 432.95 |
| 2024-03-06 | 444.80 |
| 2024-03-05 | 434.64 |
| 2024-03-04 | 441.41 |
| 2024-03-01 | 444.80 |
| 2024-02-29 | 443.10 |
| 2024-02-28 | 434.64 |
| 2024-02-27 | 453.25 |
| 2024-02-26 | 444.80 |
| 2024-02-23 | 444.80 |
| 2024-02-22 | 444.80 |
| 2024-02-21 | 439.72 |
| 2024-02-20 | 436.34 |
| 2024-02-19 | 424.49 |
| 2024-02-16 | 439.72 |
| 2024-02-15 | 417.72 |
| 2024-02-14 | 419.42 |
| 2024-02-09 | 424.49 |
| 2024-02-08 | 421.11 |
| 2024-02-07 | 392.35 |
| 2024-02-06 | 395.73 |
| 2024-02-05 | 372.04 |
| 2024-02-02 | 387.27 |
| 2024-02-01 | 395.73 |
| 2024-01-31 | 388.96 |
| 2024-01-30 | 392.35 |
| 2024-01-29 | 412.65 |
| 2024-01-26 | 404.19 |
| 2024-01-25 | 417.72 |
| 2024-01-24 | 387.27 |
| 2024-01-23 | 378.81 |
| 2024-01-22 | 368.66 |
| 2024-01-19 | 394.04 |
| 2024-01-18 | 399.11 |
| 2024-01-17 | 392.35 |
| 2024-01-16 | 405.88 |
| 2024-01-15 | 421.11 |
| 2024-01-12 | 431.26 |
| 2024-01-11 | 436.34 |
| 2024-01-10 | 434.64 |
| 2024-01-09 | 438.03 |
| 2024-01-08 | 438.03 |
| 2024-01-05 | 461.71 |
| 2024-01-04 | 470.17 |
| 2024-01-03 | 471.87 |
| 2024-01-02 | 473.56 |
| 2023-12-29 | 466.79 |
| 2023-12-28 | 458.33 |
| 2023-12-27 | 443.10 |
| 2023-12-22 | 454.95 |
| 2023-12-21 | 453.25 |
| 2023-12-20 | 449.87 |
| 2023-12-19 | 444.80 |
| 2023-12-18 | 456.64 |
| 2023-12-15 | 470.17 |
| 2023-12-14 | 466.79 |
| 2023-12-13 | 466.79 |
| 2023-12-12 | 465.10 |
| 2023-12-11 | 456.64 |
| 2023-12-08 | 460.02 |
| 2023-12-07 | 470.17 |
| 2023-12-06 | 478.63 |
| 2023-12-05 | 475.25 |
| 2023-12-04 | 488.78 |
| 2023-12-01 | 488.78 |
| 2023-11-30 | 498.94 |
| 2023-11-29 | 490.48 |
| 2023-11-28 | 519.24 |
| 2023-11-27 | 512.47 |
| 2023-11-24 | 517.55 |
| 2023-11-23 | 517.55 |
| 2023-11-22 | 509.09 |
| 2023-11-21 | 510.78 |
| 2023-11-20 | 514.16 |
| 2023-11-17 | 505.70 |
| 2023-11-16 | 512.47 |
| 2023-11-15 | 520.93 |
| 2023-11-14 | 504.01 |
| 2023-11-13 | 505.70 |
| 2023-11-10 | 490.48 |
| 2023-11-09 | 497.24 |
| 2023-11-08 | 500.63 |
| 2023-11-07 | 500.63 |
| 2023-11-06 | 514.16 |
| 2023-11-03 | 514.16 |
| 2023-11-02 | 504.01 |
| 2023-11-01 | 504.01 |
| 2023-10-31 | 498.94 |
| 2023-10-30 | 514.16 |
| 2023-10-27 | 505.70 |
| 2023-10-26 | 495.55 |
| 2023-10-25 | 485.40 |
| 2023-10-24 | 470.17 |
| 2023-10-20 | 468.48 |
| 2023-10-19 | 476.94 |
| 2023-10-18 | 487.09 |
| 2023-10-17 | 497.24 |
| 2023-10-16 | 497.24 |
| 2023-10-13 | 509.09 |
| 2023-10-12 | 526.01 |
| 2023-10-11 | 512.47 |
| 2023-10-10 | 515.86 |
| 2023-10-09 | 504.01 |
| 2023-10-06 | 490.48 |
| 2023-10-05 | 480.33 |
| 2023-10-04 | 483.71 |
| 2023-10-03 | 498.94 |
| 2023-09-29 | 529.39 |
| 2023-09-28 | 520.93 |
| 2023-09-27 | 519.24 |
| 2023-09-26 | 514.16 |
| 2023-09-25 | 514.16 |
| 2023-09-22 | 519.24 |
| 2023-09-21 | 510.78 |
| 2023-09-20 | 512.47 |
| 2023-09-19 | 517.55 |
| 2023-09-18 | 524.31 |
| 2023-09-15 | 524.31 |
| 2023-09-14 | 524.31 |
| 2023-09-13 | 520.93 |
| 2023-09-12 | 509.09 |
| 2023-09-11 | 514.16 |
| 2023-09-07 | 495.55 |
| 2023-09-06 | 502.32 |
| 2023-09-05 | 504.01 |
| 2023-09-04 | 514.16 |
| 2023-08-31 | 495.55 |
| 2023-08-30 | 505.70 |
| 2023-08-29 | 514.16 |
| 2023-08-28 | 502.32 |
| 2023-08-25 | 495.55 |
| 2023-08-24 | 507.40 |
| 2023-08-23 | 509.09 |
| 2023-08-22 | 500.63 |
| 2023-08-21 | 482.02 |
| 2023-08-18 | 492.17 |
| 2023-08-17 | 490.48 |
| 2023-08-16 | 482.02 |
| 2023-08-15 | 488.78 |
| 2023-08-14 | 485.40 |
| 2023-08-11 | 492.17 |
| 2023-08-10 | 514.16 |
| 2023-08-09 | 514.16 |
| 2023-08-08 | 517.55 |
| 2023-08-07 | 532.77 |
| 2023-08-04 | 539.54 |
| 2023-08-03 | 546.31 |
| 2023-08-02 | 551.39 |
| 2023-08-01 | 559.85 |
| 2023-07-31 | 559.85 |
| 2023-07-28 | 563.23 |
| 2023-07-27 | 551.39 |
| 2023-07-26 | 546.31 |
| 2023-07-25 | 553.08 |
| 2023-07-24 | 544.62 |
| 2023-07-21 | 548.00 |
| 2023-07-20 | 553.08 |
| 2023-07-19 | 556.46 |
| 2023-07-18 | 563.23 |
| 2023-07-14 | 561.54 |
| 2023-07-13 | 561.54 |
| 2023-07-12 | 553.08 |
| 2023-07-11 | 556.46 |
| 2023-07-10 | 546.31 |
| 2023-07-07 | 539.54 |
| 2023-07-06 | 548.00 |
| 2023-07-05 | 553.08 |
| 2023-07-04 | 566.61 |
| 2023-07-03 | 563.23 |
| 2023-06-30 | 542.93 |
| 2023-06-29 | 541.23 |
| 2023-06-28 | 539.54 |
| 2023-06-27 | 541.23 |
| 2023-06-26 | 529.39 |
| 2023-06-23 | 512.47 |
| 2023-06-21 | 563.23 |
| 2023-06-20 | 583.53 |
| 2023-06-19 | 566.61 |
| 2023-06-16 | 575.07 |
| 2023-06-15 | 563.23 |
| 2023-06-14 | 551.39 |
| 2023-06-13 | 551.39 |
| 2023-06-12 | 546.31 |
| 2023-06-09 | 554.77 |
| 2023-06-08 | 554.77 |
| 2023-06-07 | 556.46 |
| 2023-06-06 | 556.46 |
| 2023-06-05 | 559.85 |
| 2023-06-02 | 561.54 |
| 2023-06-01 | 542.93 |
| 2023-05-31 | 541.23 |
| 2023-05-30 | 554.77 |
| 2023-05-29 | 561.54 |
| 2023-05-25 | 561.54 |
| 2023-05-24 | 568.30 |
| 2023-05-23 | 578.42 |
| 2023-05-22 | 601.59 |
| 2023-05-19 | 601.59 |
| 2023-05-18 | 623.10 |
| 2023-05-17 | 611.51 |
| 2023-05-16 | 614.82 |
| 2023-05-15 | 616.48 |
| 2023-05-12 | 601.59 |
| 2023-05-11 | 626.41 |
| 2023-05-10 | 656.19 |
| 2023-05-09 | 611.51 |
| 2023-05-08 | 636.33 |
| 2023-05-05 | 606.55 |
| 2023-05-04 | 619.79 |
| 2023-05-03 | 613.17 |
| 2023-05-02 | 619.79 |
| 2023-04-28 | 599.93 |
| 2023-04-27 | 583.38 |
| 2023-04-26 | 580.07 |
| 2023-04-25 | 568.49 |
| 2023-04-24 | 598.28 |
| 2023-04-21 | 604.90 |
| 2023-04-20 | 576.77 |
| 2023-04-19 | 571.80 |
| 2023-04-18 | 583.38 |
| 2023-04-17 | 585.04 |
| 2023-04-14 | 575.11 |
| 2023-04-13 | 571.80 |
| 2023-04-12 | 594.97 |
| 2023-04-11 | 588.35 |
| 2023-04-06 | 581.73 |
| 2023-04-04 | 588.35 |
| 2023-04-03 | 583.38 |
| 2023-03-31 | 581.73 |
| 2023-03-30 | 583.38 |
| 2023-03-29 | 585.04 |
| 2023-03-28 | 586.69 |
| 2023-03-27 | 590.00 |
| 2023-03-24 | 604.90 |
| 2023-03-23 | 618.13 |
| 2023-03-22 | 616.48 |
| 2023-03-21 | 611.51 |
| 2023-03-20 | 583.38 |
| 2023-03-17 | 598.28 |
| 2023-03-16 | 573.46 |
| 2023-03-15 | 604.90 |
| 2023-03-14 | 598.28 |
| 2023-03-13 | 624.75 |
| 2023-03-10 | 619.79 |
| 2023-03-09 | 637.99 |
| 2023-03-08 | 619.79 |
| 2023-03-07 | 619.79 |
| 2023-03-06 | 606.55 |
| 2023-03-03 | 576.77 |
| 2023-03-02 | 538.71 |
| 2023-03-01 | 537.05 |
| 2023-02-28 | 518.85 |
| 2023-02-27 | 528.78 |
| 2023-02-24 | 538.71 |
| 2023-02-23 | 535.40 |
| 2023-02-22 | 551.95 |
| 2023-02-21 | 570.15 |
| 2023-02-20 | 558.56 |
| 2023-02-17 | 546.98 |
| 2023-02-16 | 543.67 |
| 2023-02-15 | 546.98 |
| 2023-02-14 | 555.25 |
| 2023-02-13 | 555.25 |
| 2023-02-10 | 543.67 |
| 2023-02-09 | 558.56 |
| 2023-02-08 | 546.98 |
| 2023-02-07 | 561.87 |
| 2023-02-06 | 568.49 |
| 2023-02-03 | 580.07 |
| 2023-02-02 | 581.73 |
| 2023-02-01 | 598.28 |
| 2023-01-31 | 573.46 |
| 2023-01-30 | 604.90 |
| 2023-01-27 | 591.66 |
| 2023-01-26 | 581.73 |
| 2023-01-20 | 563.53 |
| 2023-01-19 | 551.95 |
| 2023-01-18 | 548.64 |
| 2023-01-17 | 556.91 |
| 2023-01-16 | 555.25 |
| 2023-01-13 | 555.25 |
| 2023-01-12 | 512.23 |
| 2023-01-11 | 515.54 |
| 2023-01-10 | 510.58 |
| 2023-01-09 | 513.89 |
| 2023-01-06 | 515.54 |
| 2023-01-05 | 502.30 |
| 2023-01-04 | 502.30 |
| 2023-01-03 | 500.65 |
| 2022-12-30 | 480.79 |
| 2022-12-29 | 467.56 |
| 2022-12-28 | 469.21 |
| 2022-12-23 | 452.66 |
| 2022-12-22 | 464.25 |
| 2022-12-21 | 469.21 |
| 2022-12-20 | 470.87 |
| 2022-12-19 | 477.48 |
| 2022-12-16 | 494.03 |
| 2022-12-15 | 495.69 |
| 2022-12-14 | 497.34 |
| 2022-12-13 | 500.65 |
| 2022-12-12 | 497.34 |
| 2022-12-09 | 517.20 |
| 2022-12-08 | 517.20 |
| 2022-12-07 | 505.61 |
| 2022-12-06 | 508.92 |
| 2022-12-05 | 508.92 |
| 2022-12-02 | 482.45 |
| 2022-12-01 | 499.00 |
| 2022-11-30 | 505.61 |
| 2022-11-29 | 487.41 |
| 2022-11-28 | 464.25 |
| 2022-11-25 | 465.90 |
| 2022-11-24 | 484.10 |
| 2022-11-23 | 489.07 |
| 2022-11-22 | 490.72 |
| 2022-11-21 | 474.18 |
| 2022-11-18 | 475.83 |
| 2022-11-17 | 485.76 |
| 2022-11-16 | 495.69 |
| 2022-11-15 | 512.23 |
| 2022-11-14 | 495.69 |
| 2022-11-11 | 487.41 |
| 2022-11-10 | 475.83 |
| 2022-11-09 | 500.65 |
| 2022-11-08 | 505.61 |
| 2022-11-07 | 507.27 |
| 2022-11-04 | 492.38 |
| 2022-11-03 | 474.18 |
| 2022-11-02 | 484.10 |
| 2022-11-01 | 467.56 |
| 2022-10-31 | 469.21 |
| 2022-10-28 | 484.10 |
| 2022-10-27 | 490.72 |
| 2022-10-26 | 479.14 |
| 2022-10-25 | 465.90 |
| 2022-10-24 | 472.52 |
| 2022-10-21 | 444.39 |
| 2022-10-20 | 446.05 |
| 2022-10-19 | 437.77 |
| 2022-10-18 | 447.70 |
| 2022-10-17 | 424.53 |
| 2022-10-14 | 411.30 |
| 2022-10-13 | 396.41 |
| 2022-10-12 | 396.41 |
| 2022-10-11 | 388.13 |
| 2022-10-10 | 384.82 |
| 2022-10-07 | 404.68 |
| 2022-10-06 | 421.23 |
| 2022-10-05 | 427.84 |
| 2022-10-03 | 398.06 |
| 2022-09-30 | 403.02 |
| 2022-09-29 | 404.68 |
| 2022-09-28 | 422.88 |
| 2022-09-27 | 446.05 |
| 2022-09-26 | 437.77 |
| 2022-09-23 | 452.66 |
| 2022-09-22 | 470.87 |
| 2022-09-21 | 470.87 |
| 2022-09-20 | 475.83 |
| 2022-09-19 | 479.14 |
| 2022-09-16 | 492.38 |
| 2022-09-15 | 502.30 |
| 2022-09-14 | 503.96 |
| 2022-09-13 | 513.89 |
| 2022-09-09 | 505.61 |
| 2022-09-08 | 497.34 |
| 2022-09-07 | 508.92 |
| 2022-09-06 | 513.89 |
| 2022-09-05 | 507.27 |
| 2022-09-02 | 515.54 |
| 2022-09-01 | 523.82 |
| 2022-08-31 | 533.74 |
| 2022-08-30 | 543.67 |
| 2022-08-29 | 542.02 |
| 2022-08-26 | 551.95 |
| 2022-08-25 | 548.64 |
| 2022-08-24 | 532.09 |
| 2022-08-23 | 555.25 |
| 2022-08-22 | 571.80 |
| 2022-08-19 | 563.53 |
| 2022-08-18 | 560.22 |
| 2022-08-17 | 560.22 |
| 2022-08-16 | 570.15 |
| 2022-08-15 | 570.15 |
| 2022-08-12 | 580.07 |
| 2022-08-11 | 588.35 |
| 2022-08-10 | 578.42 |
| 2022-08-09 | 593.31 |
| 2022-08-08 | 596.62 |
| 2022-08-05 | 593.31 |
| 2022-08-04 | 594.97 |
| 2022-08-03 | 608.20 |
| 2022-08-02 | 565.18 |
| 2022-08-01 | 565.18 |
| 2022-07-29 | 593.31 |
| 2022-07-28 | 590.00 |
| 2022-07-27 | 596.62 |
| 2022-07-26 | 601.59 |
| 2022-07-25 | 601.59 |
| 2022-07-22 | 614.82 |
| 2022-07-21 | 618.13 |
| 2022-07-20 | 621.44 |
| 2022-07-19 | 599.93 |
| 2022-07-18 | 608.20 |
| 2022-07-15 | 585.04 |
| 2022-07-14 | 614.82 |
| 2022-07-13 | 614.82 |
| 2022-07-12 | 624.75 |
| 2022-07-11 | 642.95 |
| 2022-07-08 | 659.50 |
| 2022-07-07 | 662.81 |
| 2022-07-06 | 639.64 |
| 2022-07-05 | 647.92 |
| 2022-07-04 | 641.30 |
| 2022-06-30 | 642.95 |
| 2022-06-29 | 634.68 |
| 2022-06-28 | 661.15 |
| 2022-06-27 | 659.50 |
| 2022-06-24 | 642.95 |
| 2022-06-23 | 623.10 |
| 2022-06-22 | 563.53 |
| 2022-06-21 | 593.31 |
| 2022-06-20 | 556.91 |
| 2022-06-17 | 566.84 |
| 2022-06-16 | 575.11 |
| 2022-06-15 | 591.66 |
| 2022-06-14 | 599.93 |
| 2022-06-13 | 609.86 |
| 2022-06-10 | 618.13 |
| 2022-06-09 | 613.17 |
| 2022-06-08 | 636.33 |
| 2022-06-07 | 623.10 |
| 2022-06-06 | 628.06 |
| 2022-06-02 | 629.72 |
| 2022-06-01 | 631.37 |
| 2022-05-31 | 632.37 |
| 2022-05-30 | 614.55 |
| 2022-05-27 | 603.20 |
| 2022-05-26 | 616.17 |
| 2022-05-25 | 580.52 |
| 2022-05-24 | 569.18 |
| 2022-05-23 | 583.76 |
| 2022-05-20 | 582.14 |
| 2022-05-19 | 575.66 |
| 2022-05-18 | 580.52 |
| 2022-05-17 | 570.80 |
| 2022-05-16 | 540.01 |
| 2022-05-13 | 536.77 |
| 2022-05-12 | 528.67 |
| 2022-05-11 | 552.98 |
| 2022-05-10 | 556.22 |
| 2022-05-06 | 552.98 |
| 2022-05-05 | 587.00 |
| 2022-05-04 | 577.28 |
| 2022-05-03 | 583.76 |
| 2022-04-29 | 596.72 |
| 2022-04-28 | 564.32 |
| 2022-04-27 | 528.67 |
| 2022-04-26 | 514.09 |
| 2022-04-25 | 525.43 |
| 2022-04-22 | 572.42 |
| 2022-04-21 | 564.32 |
| 2022-04-20 | 590.24 |
| 2022-04-19 | 583.76 |
| 2022-04-14 | 577.28 |
| 2022-04-13 | 572.42 |
| 2022-04-12 | 583.76 |
| 2022-04-11 | 574.04 |
| 2022-04-08 | 599.96 |
| 2022-04-07 | 598.34 |
| 2022-04-06 | 604.82 |
| 2022-04-04 | 619.41 |
| 2022-04-01 | 614.55 |
| 2022-03-31 | 604.82 |
| 2022-03-30 | 621.03 |
| 2022-03-29 | 606.45 |
| 2022-03-28 | 596.72 |
| 2022-03-25 | 583.76 |
| 2022-03-24 | 604.82 |
| 2022-03-23 | 606.45 |
| 2022-03-22 | 588.62 |
| 2022-03-21 | 575.66 |
| 2022-03-18 | 582.14 |
| 2022-03-17 | 583.76 |
| 2022-03-16 | 554.60 |
| 2022-03-15 | 483.30 |
| 2022-03-14 | 531.91 |
| 2022-03-11 | 569.18 |
| 2022-03-10 | 577.28 |
| 2022-03-09 | 572.42 |
| 2022-03-08 | 591.86 |
| 2022-03-07 | 629.13 |
| 2022-03-04 | 656.67 |
| 2022-03-03 | 676.12 |
| 2022-03-02 | 685.84 |
| 2022-03-01 | 693.94 |
| 2022-02-28 | 684.22 |
| 2022-02-25 | 676.12 |
| 2022-02-24 | 664.78 |
| 2022-02-23 | 680.98 |
| 2022-02-22 | 661.53 |
| 2022-02-21 | 666.40 |
| 2022-02-18 | 668.02 |
| 2022-02-17 | 666.40 |
| 2022-02-16 | 655.05 |
| 2022-02-15 | 651.81 |
| 2022-02-14 | 655.05 |
| 2022-02-11 | 648.57 |
| 2022-02-10 | 669.64 |
| 2022-02-09 | 655.05 |
| 2022-02-08 | 648.57 |
| 2022-02-07 | 630.75 |
| 2022-02-04 | 638.85 |
| 2022-01-31 | 609.69 |
| 2022-01-28 | 617.79 |
| 2022-01-27 | 625.89 |
| 2022-01-26 | 659.91 |
| 2022-01-25 | 659.91 |
| 2022-01-24 | 668.02 |
| 2022-01-21 | 680.98 |
| 2022-01-20 | 737.69 |
| 2022-01-19 | 757.13 |
| 2022-01-18 | 784.68 |
| 2022-01-17 | 770.09 |
| 2022-01-14 | 757.13 |
| 2022-01-13 | 750.65 |
| 2022-01-12 | 768.47 |
| 2022-01-11 | 752.27 |
| 2022-01-10 | 761.99 |
| 2022-01-07 | 774.95 |
| 2022-01-06 | 789.54 |
| 2022-01-05 | 781.44 |
| 2022-01-04 | 817.08 |
| 2022-01-03 | 796.02 |
| 2021-12-31 | 773.33 |
| 2021-12-30 | 760.37 |
| 2021-12-29 | 742.55 |
| 2021-12-28 | 752.27 |
| 2021-12-24 | 747.41 |
| 2021-12-23 | 737.69 |
| 2021-12-22 | 727.97 |
| 2021-12-21 | 726.35 |
| 2021-12-20 | 719.87 |
| 2021-12-17 | 734.45 |
| 2021-12-16 | 744.17 |
| 2021-12-15 | 734.45 |
| 2021-12-14 | 760.37 |
| 2021-12-13 | 774.95 |
| 2021-12-10 | 773.33 |
| 2021-12-09 | 765.23 |
| 2021-12-08 | 760.37 |
| 2021-12-07 | 753.89 |
| 2021-12-06 | 758.75 |
| 2021-12-03 | 747.41 |
| 2021-12-02 | 719.87 |
| 2021-12-01 | 726.35 |
| 2021-11-30 | 732.83 |
| 2021-11-29 | 758.75 |
| 2021-11-26 | 758.75 |
| 2021-11-25 | 770.09 |
| 2021-11-24 | 758.75 |
| 2021-11-23 | 766.85 |
| 2021-11-22 | 794.40 |
| 2021-11-19 | 804.12 |
| 2021-11-18 | 802.50 |
| 2021-11-17 | 805.74 |
| 2021-11-16 | 784.68 |
| 2021-11-15 | 786.30 |
| 2021-11-12 | 804.12 |
| 2021-11-11 | 766.85 |
| 2021-11-10 | 773.33 |
| 2021-11-09 | 773.33 |
| 2021-11-08 | 739.31 |
| 2021-11-05 | 723.11 |
| 2021-11-04 | 737.69 |
| 2021-11-03 | 723.11 |
| 2021-11-02 | 749.03 |
| 2021-11-01 | 702.04 |
| 2021-10-29 | 703.66 |
| 2021-10-28 | 680.98 |
| 2021-10-27 | 687.46 |
| 2021-10-26 | 685.84 |
| 2021-10-25 | 700.42 |
| 2021-10-22 | 685.84 |
| 2021-10-21 | 685.84 |
| 2021-10-20 | 713.38 |
| 2021-10-19 | 710.14 |
| 2021-10-18 | 711.76 |
| 2021-10-15 | 690.70 |
| 2021-10-12 | 664.78 |
| 2021-10-11 | 698.80 |
| 2021-10-08 | 666.40 |
| 2021-10-07 | 689.08 |
| 2021-10-06 | 666.40 |
| 2021-10-05 | 672.88 |
| 2021-10-04 | 677.74 |
| 2021-09-30 | 697.18 |
| 2021-09-29 | 697.18 |
| 2021-09-28 | 708.52 |
| 2021-09-27 | 716.62 |
| 2021-09-24 | 774.95 |
| 2021-09-23 | 807.36 |
| 2021-09-21 | 792.78 |
| 2021-09-20 | 786.30 |
| 2021-09-17 | 807.36 |
| 2021-09-16 | 797.64 |
| 2021-09-15 | 823.56 |
| 2021-09-14 | 828.42 |
| 2021-09-13 | 836.53 |
| 2021-09-10 | 864.07 |
| 2021-09-09 | 872.17 |
| 2021-09-08 | 859.21 |
| 2021-09-07 | 891.62 |
| 2021-09-06 | 901.34 |
| 2021-09-03 | 883.51 |
| 2021-09-02 | 922.40 |
| 2021-09-01 | 885.13 |
| 2021-08-31 | 956.43 |
| 2021-08-30 | 933.74 |
| 2021-08-27 | 872.17 |
| 2021-08-26 | 875.41 |
| 2021-08-25 | 880.27 |
| 2021-08-24 | 885.13 |
| 2021-08-23 | 849.49 |
| 2021-08-20 | 757.13 |
| 2021-08-19 | 796.02 |
| 2021-08-18 | 794.40 |
| 2021-08-17 | 773.33 |
| 2021-08-16 | 787.92 |
| 2021-08-13 | 800.88 |
| 2021-08-12 | 823.56 |
| 2021-08-11 | 862.45 |
| 2021-08-10 | 875.41 |
| 2021-08-09 | 825.18 |
| 2021-08-06 | 980.73 |
| 2021-08-05 | 971.01 |
| 2021-08-04 | 870.55 |
| 2021-08-03 | 864.07 |
| 2021-08-02 | 875.41 |
| 2021-07-30 | 843.01 |
| 2021-07-29 | 821.94 |
| 2021-07-28 | 745.79 |
| 2021-07-27 | 753.89 |
| 2021-07-26 | 786.30 |
| 2021-07-23 | 783.06 |
| 2021-07-22 | 753.89 |
| 2021-07-21 | 736.07 |
| 2021-07-20 | 718.24 |
| 2021-07-19 | 724.73 |
| 2021-07-16 | 732.83 |
| 2021-07-15 | 680.98 |
| 2021-07-14 | 672.88 |
| 2021-07-13 | 702.04 |
| 2021-07-12 | 697.18 |
| 2021-07-09 | 705.28 |
| 2021-07-08 | 693.94 |
| 2021-07-07 | 698.80 |
| 2021-07-06 | 693.94 |
| 2021-07-05 | 702.04 |
| 2021-07-02 | 703.66 |
| 2021-06-30 | 732.83 |
| 2021-06-29 | 768.47 |
| 2021-06-28 | 783.06 |
| 2021-06-25 | 791.16 |
| 2021-06-24 | 796.02 |
| 2021-06-23 | 781.44 |
| 2021-06-22 | 771.71 |
| 2021-06-21 | 794.40 |
| 2021-06-18 | 760.37 |
| 2021-06-17 | 755.51 |
| 2021-06-16 | 749.03 |
| 2021-06-15 | 760.37 |
| 2021-06-11 | 774.95 |
| 2021-06-10 | 807.36 |
| 2021-06-09 | 825.18 |
| 2021-06-08 | 830.04 |
| 2021-06-07 | 727.97 |
| 2021-06-04 | 715.00 |
| 2021-06-03 | 721.49 |
| 2021-06-02 | 726.35 |
| 2021-06-01 | 747.34 |
| 2021-05-31 | 763.36 |
| 2021-05-28 | 732.92 |
| 2021-05-27 | 737.73 |
| 2021-05-26 | 729.72 |
| 2021-05-25 | 728.12 |
| 2021-05-24 | 696.08 |
| 2021-05-21 | 697.68 |
| 2021-05-20 | 728.12 |
| 2021-05-18 | 731.32 |
| 2021-05-17 | 716.91 |
| 2021-05-14 | 708.90 |
| 2021-05-13 | 675.26 |
| 2021-05-12 | 683.27 |
| 2021-05-11 | 681.67 |
| 2021-05-10 | 684.87 |
| 2021-05-07 | 684.87 |
| 2021-05-06 | 704.09 |
| 2021-05-05 | 705.69 |
| 2021-05-04 | 710.50 |
| 2021-05-03 | 696.08 |
| 2021-04-30 | 700.89 |
| 2021-04-29 | 732.92 |
| 2021-04-28 | 747.34 |
| 2021-04-27 | 745.74 |
| 2021-04-26 | 740.93 |
| 2021-04-23 | 764.96 |
| 2021-04-22 | 747.34 |
| 2021-04-21 | 745.74 |
| 2021-04-20 | 750.54 |
| 2021-04-19 | 776.17 |
| 2021-04-16 | 742.53 |
| 2021-04-15 | 736.13 |
| 2021-04-14 | 734.52 |
| 2021-04-13 | 710.50 |
| 2021-04-12 | 713.70 |
| 2021-04-09 | 769.76 |
| 2021-04-08 | 740.93 |
| 2021-04-07 | 734.52 |
| 2021-04-01 | 737.73 |
| 2021-03-31 | 734.52 |
| 2021-03-30 | 748.94 |
| 2021-03-29 | 697.68 |
| 2021-03-26 | 692.88 |
| 2021-03-25 | 657.64 |
| 2021-03-24 | 652.83 |
| 2021-03-23 | 686.47 |
| 2021-03-22 | 710.50 |
| 2021-03-19 | 731.32 |
| 2021-03-18 | 716.91 |
| 2021-03-17 | 707.29 |
| 2021-03-16 | 681.67 |
| 2021-03-15 | 668.85 |
| 2021-03-12 | 668.85 |
| 2021-03-11 | 681.67 |
| 2021-03-10 | 659.24 |
| 2021-03-09 | 660.84 |
| 2021-03-08 | 680.06 |
| 2021-03-05 | 755.35 |
| 2021-03-04 | 779.37 |
| 2021-03-03 | 819.42 |
| 2021-03-02 | 796.99 |
| 2021-03-01 | 796.99 |
| 2021-02-26 | 740.93 |
| 2021-02-25 | 830.63 |
| 2021-02-24 | 788.99 |
| 2021-02-23 | 833.83 |
| 2021-02-22 | 809.81 |
| 2021-02-19 | 853.06 |
| 2021-02-18 | 843.45 |
| 2021-02-17 | 912.32 |
| 2021-02-16 | 901.11 |
| 2021-02-11 | 864.27 |
| 2021-02-10 | 872.28 |
| 2021-02-09 | 886.69 |
| 2021-02-08 | 830.63 |
| 2021-02-05 | 785.78 |
| 2021-02-04 | 845.05 |
| 2021-02-03 | 872.28 |
| 2021-02-02 | 893.10 |
| 2021-02-01 | 862.67 |
| 2021-01-29 | 830.63 |
| 2021-01-28 | 825.83 |
| 2021-01-27 | 901.11 |
| 2021-01-26 | 888.30 |
| 2021-01-25 | 1,050.07 |
| 2021-01-22 | 1,075.70 |
| 2021-01-21 | 1,082.11 |
| 2021-01-20 | 1,152.59 |
| 2021-01-19 | 1,122.15 |
| 2021-01-18 | 1,093.32 |
| 2021-01-15 | 1,045.27 |
| 2021-01-14 | 1,053.28 |
| 2021-01-13 | 1,107.74 |
| 2021-01-12 | 1,030.85 |
| 2021-01-11 | 937.95 |
| 2021-01-08 | 944.36 |
| 2021-01-07 | 1,002.02 |
| 2021-01-06 | 1,019.64 |
| 2021-01-05 | 995.61 |
| 2021-01-04 | 973.19 |
| 2020-12-31 | 766.56 |
| 2020-12-30 | 732.92 |
| 2020-12-29 | 732.92 |
| 2020-12-28 | 758.55 |
| 2020-12-24 | 736.13 |
| 2020-12-23 | 680.06 |
| 2020-12-22 | 617.60 |
| 2020-12-21 | 633.61 |
| 2020-12-18 | 620.80 |
| 2020-12-17 | 595.17 |
| 2020-12-16 | 585.56 |
| 2020-12-15 | 590.36 |
| 2020-12-14 | 607.98 |
| 2020-12-11 | 596.77 |
| 2020-12-10 | 604.78 |
| 2020-12-09 | 617.60 |
| 2020-12-08 | 644.83 |
| 2020-12-07 | 673.66 |
| 2020-12-04 | 665.65 |
| 2020-12-03 | 667.25 |
| 2020-12-02 | 676.86 |
| 2020-12-01 | 686.47 |
| 2020-11-30 | 656.04 |
| 2020-11-27 | 657.64 |
| 2020-11-26 | 657.64 |
| 2020-11-25 | 636.82 |
| 2020-11-24 | 654.44 |
| 2020-11-23 | 615.99 |
| 2020-11-20 | 620.80 |
| 2020-11-19 | 615.99 |
| 2020-11-18 | 606.38 |
| 2020-11-17 | 587.16 |
| 2020-11-16 | 593.57 |
| 2020-11-13 | 577.55 |
| 2020-11-12 | 595.17 |
| 2020-11-11 | 590.36 |
| 2020-11-10 | 591.97 |
| 2020-11-09 | 572.75 |
| 2020-11-06 | 579.15 |
| 2020-11-05 | 580.75 |
| 2020-11-04 | 587.16 |
| 2020-11-03 | 556.73 |
| 2020-11-02 | 555.13 |
| 2020-10-30 | 539.11 |
| 2020-10-29 | 508.67 |
| 2020-10-28 | 505.47 |
| 2020-10-27 | 511.88 |
| 2020-10-23 | 537.51 |
| 2020-10-22 | 545.52 |
| 2020-10-21 | 545.52 |
| 2020-10-20 | 558.33 |
| 2020-10-19 | 561.53 |
| 2020-10-16 | 577.55 |
| 2020-10-15 | 579.15 |
| 2020-10-14 | 587.16 |
| 2020-10-12 | 644.83 |
| 2020-10-09 | 624.00 |
| 2020-10-08 | 636.82 |
| 2020-10-07 | 630.41 |
| 2020-10-06 | 625.60 |
| 2020-10-05 | 607.98 |
| 2020-09-30 | 606.38 |
| 2020-09-29 | 606.38 |
| 2020-09-28 | 582.36 |
| 2020-09-25 | 572.75 |
| 2020-09-24 | 580.75 |
| 2020-09-23 | 601.58 |
| 2020-09-22 | 601.58 |
| 2020-09-21 | 660.84 |
| 2020-09-18 | 654.44 |
| 2020-09-17 | 633.61 |
| 2020-09-16 | 628.81 |
| 2020-09-15 | 612.79 |
| 2020-09-14 | 615.99 |
| 2020-09-11 | 620.80 |
| 2020-09-10 | 627.21 |
| 2020-09-09 | 640.02 |
| 2020-09-08 | 640.02 |
| 2020-09-07 | 633.61 |
| 2020-09-04 | 662.44 |
| 2020-09-03 | 700.89 |
| 2020-09-02 | 678.46 |
| 2020-09-01 | 691.28 |
| 2020-08-31 | 675.26 |
| 2020-08-28 | 673.66 |
| 2020-08-27 | 678.46 |
| 2020-08-26 | 660.84 |
| 2020-08-25 | 723.31 |
| 2020-08-24 | 723.31 |
| 2020-08-21 | 694.48 |
| 2020-08-20 | 699.29 |
| 2020-08-19 | 718.51 |
| 2020-08-18 | 752.14 |
| 2020-08-17 | 748.94 |
| 2020-08-14 | 737.73 |
| 2020-08-13 | 723.31 |
| 2020-08-12 | 710.50 |
| 2020-08-11 | 771.37 |
| 2020-08-10 | 739.33 |
| 2020-08-07 | 728.12 |
| 2020-08-06 | 718.51 |
| 2020-08-05 | 704.09 |
| 2020-08-04 | 694.48 |
| 2020-08-03 | 729.72 |
| 2020-07-31 | 638.42 |
| 2020-07-30 | 667.25 |
| 2020-07-29 | 670.45 |
| 2020-07-28 | 664.05 |
| 2020-07-27 | 648.03 |
| 2020-07-24 | 612.79 |
| 2020-07-23 | 627.21 |
| 2020-07-22 | 638.42 |
| 2020-07-21 | 627.21 |
| 2020-07-20 | 644.83 |
| 2020-07-17 | 572.75 |
| 2020-07-16 | 548.72 |
| 2020-07-15 | 619.20 |
| 2020-07-14 | 624.00 |
| 2020-07-13 | 633.61 |
| 2020-07-10 | 620.80 |
| 2020-07-09 | 652.83 |
| 2020-07-08 | 662.44 |
| 2020-07-07 | 526.29 |
| 2020-07-06 | 550.32 |
| 2020-07-03 | 476.64 |
| 2020-07-02 | 473.44 |
| 2020-06-30 | 462.22 |
| 2020-06-29 | 478.24 |
| 2020-06-26 | 471.83 |
| 2020-06-24 | 479.84 |
| 2020-06-23 | 491.05 |
| 2020-06-22 | 495.86 |
| 2020-06-19 | 497.46 |
| 2020-06-18 | 510.28 |
| 2020-06-17 | 521.49 |
| 2020-06-16 | 534.30 |
| 2020-06-15 | 540.71 |
| 2020-06-12 | 542.31 |
| 2020-06-11 | 540.71 |
| 2020-06-10 | 534.30 |
| 2020-06-09 | 539.11 |
| 2020-06-08 | 539.11 |
| 2020-06-05 | 542.31 |
| 2020-06-04 | 542.31 |
| 2020-06-03 | 508.67 |
| 2020-06-02 | 492.66 |
| 2020-06-01 | 481.44 |
| 2020-05-29 | 465.43 |
| 2020-05-28 | 463.82 |
| 2020-05-27 | 471.83 |
| 2020-05-26 | 439.35 |
| 2020-05-25 | 421.90 |
| 2020-05-22 | 407.63 |
| 2020-05-21 | 418.73 |
| 2020-05-20 | 429.84 |
| 2020-05-19 | 437.77 |
| 2020-05-18 | 399.69 |
| 2020-05-15 | 380.66 |
| 2020-05-14 | 385.42 |
| 2020-05-13 | 387.00 |
| 2020-05-12 | 391.76 |
| 2020-05-11 | 396.52 |
| 2020-05-08 | 383.83 |
| 2020-05-07 | 377.49 |
| 2020-05-06 | 375.90 |
| 2020-05-05 | 363.21 |
| 2020-05-04 | 366.38 |
| 2020-04-29 | 385.42 |
| 2020-04-28 | 380.66 |
| 2020-04-27 | 379.07 |
| 2020-04-24 | 380.66 |
| 2020-04-23 | 382.25 |
| 2020-04-22 | 363.21 |
| 2020-04-21 | 361.62 |
| 2020-04-20 | 371.14 |
| 2020-04-17 | 369.55 |
| 2020-04-16 | 366.38 |
| 2020-04-15 | 377.49 |
| 2020-04-14 | 377.49 |
| 2020-04-09 | 369.55 |
| 2020-04-08 | 369.55 |
| 2020-04-07 | 363.21 |
| 2020-04-06 | 348.93 |
| 2020-04-03 | 348.93 |
| 2020-04-02 | 364.80 |
| 2020-04-01 | 358.45 |
| 2020-03-31 | 374.31 |
| 2020-03-30 | 369.55 |
| 2020-03-27 | 360.04 |
| 2020-03-26 | 363.21 |
| 2020-03-25 | 348.93 |
| 2020-03-24 | 344.17 |
| 2020-03-23 | 329.90 |
| 2020-03-20 | 348.93 |
| 2020-03-19 | 350.52 |
| 2020-03-18 | 361.62 |
| 2020-03-17 | 377.49 |
| 2020-03-16 | 369.55 |
| 2020-03-13 | 387.00 |
| 2020-03-12 | 377.49 |
| 2020-03-11 | 394.94 |
| 2020-03-10 | 391.76 |
| 2020-03-09 | 388.59 |
| 2020-03-06 | 410.80 |
| 2020-03-05 | 423.49 |
| 2020-03-04 | 423.49 |
| 2020-03-03 | 447.28 |
| 2020-03-02 | 453.63 |
| 2020-02-28 | 437.77 |
| 2020-02-27 | 455.22 |
| 2020-02-26 | 447.28 |
| 2020-02-25 | 436.18 |
| 2020-02-24 | 444.11 |
| 2020-02-21 | 455.22 |
| 2020-02-20 | 467.91 |
| 2020-02-19 | 464.73 |
| 2020-02-18 | 455.22 |
| 2020-02-17 | 453.63 |
| 2020-02-14 | 426.66 |
| 2020-02-13 | 428.25 |
| 2020-02-12 | 423.49 |
| 2020-02-11 | 415.56 |
| 2020-02-10 | 421.90 |
| 2020-02-07 | 421.90 |
| 2020-02-06 | 423.49 |
| 2020-02-05 | 413.97 |
| 2020-02-04 | 404.45 |
| 2020-02-03 | 404.45 |
| 2020-01-31 | 417.14 |
| 2020-01-30 | 423.49 |
| 2020-01-29 | 428.25 |
| 2020-01-24 | 447.28 |
| 2020-01-23 | 426.66 |
| 2020-01-22 | 453.63 |
| 2020-01-21 | 434.59 |
| 2020-01-20 | 469.49 |
| 2020-01-17 | 469.49 |
| 2020-01-16 | 469.49 |
| 2020-01-15 | 474.25 |
| 2020-01-14 | 488.53 |
| 2020-01-13 | 486.94 |
| 2020-01-10 | 488.53 |
| 2020-01-09 | 483.77 |
| 2020-01-08 | 493.29 |
| 2020-01-07 | 490.12 |
| 2020-01-06 | 504.39 |
| 2020-01-03 | 494.87 |
| 2020-01-02 | 464.73 |
| 2019-12-31 | 456.80 |
| 2019-12-30 | 458.39 |
| 2019-12-27 | 456.80 |
| 2019-12-24 | 448.87 |
| 2019-12-23 | 447.28 |
| 2019-12-20 | 456.80 |
| 2019-12-19 | 472.67 |
| 2019-12-18 | 483.77 |
| 2019-12-17 | 471.08 |
| 2019-12-16 | 456.80 |
| 2019-12-13 | 458.39 |
| 2019-12-12 | 456.80 |
| 2019-12-11 | 459.98 |
| 2019-12-10 | 455.22 |
| 2019-12-09 | 471.08 |
| 2019-12-06 | 471.08 |
| 2019-12-05 | 461.56 |
| 2019-12-04 | 450.46 |
| 2019-12-03 | 458.39 |
| 2019-12-02 | 464.73 |
| 2019-11-29 | 466.32 |
| 2019-11-28 | 455.22 |
| 2019-11-27 | 458.39 |
| 2019-11-26 | 464.73 |
| 2019-11-25 | 459.98 |
| 2019-11-22 | 458.39 |
| 2019-11-21 | 452.04 |
| 2019-11-20 | 463.15 |
| 2019-11-19 | 459.98 |
| 2019-11-18 | 453.63 |
| 2019-11-15 | 455.22 |
| 2019-11-14 | 458.39 |
| 2019-11-13 | 467.91 |
| 2019-11-12 | 477.43 |
| 2019-11-11 | 483.77 |
| 2019-11-08 | 498.05 |
| 2019-11-07 | 498.05 |
| 2019-11-06 | 499.63 |
| 2019-11-05 | 490.12 |
| 2019-11-04 | 483.77 |
| 2019-11-01 | 486.94 |
| 2019-10-31 | 488.53 |
| 2019-10-30 | 488.53 |
| 2019-10-29 | 490.12 |
| 2019-10-28 | 486.94 |
| 2019-10-25 | 486.94 |
| 2019-10-24 | 475.84 |
| 2019-10-23 | 479.01 |
| 2019-10-22 | 488.53 |
| 2019-10-21 | 490.12 |
| 2019-10-18 | 490.12 |
| 2019-10-17 | 505.98 |
| 2019-10-16 | 505.98 |
| 2019-10-15 | 509.15 |
| 2019-10-14 | 512.32 |
| 2019-10-11 | 510.74 |
| 2019-10-10 | 501.22 |
| 2019-10-09 | 494.87 |
| 2019-10-08 | 504.39 |
| 2019-10-04 | 502.81 |
| 2019-10-03 | 509.15 |
| 2019-10-02 | 512.32 |
| 2019-09-30 | 510.74 |
| 2019-09-27 | 509.15 |
| 2019-09-26 | 513.91 |
| 2019-09-25 | 520.26 |
| 2019-09-24 | 526.60 |
| 2019-09-23 | 534.53 |
| 2019-09-20 | 540.88 |
| 2019-09-19 | 545.64 |
| 2019-09-18 | 548.81 |
| 2019-09-17 | 555.16 |
| 2019-09-16 | 575.78 |
| 2019-09-13 | 575.78 |
| 2019-09-12 | 577.36 |
| 2019-09-11 | 585.30 |
| 2019-09-10 | 577.36 |
| 2019-09-09 | 580.54 |
| 2019-09-06 | 575.78 |
| 2019-09-05 | 563.09 |
| 2019-09-04 | 550.40 |
| 2019-09-03 | 548.81 |
| 2019-09-02 | 561.50 |
| 2019-08-30 | 550.40 |
| 2019-08-29 | 556.74 |
| 2019-08-28 | 551.98 |
| 2019-08-27 | 548.81 |
| 2019-08-26 | 515.50 |
| 2019-08-23 | 525.01 |
| 2019-08-22 | 526.60 |
| 2019-08-21 | 531.36 |
| 2019-08-20 | 534.53 |
| 2019-08-19 | 529.77 |
| 2019-08-16 | 518.67 |
| 2019-08-15 | 521.84 |
| 2019-08-14 | 518.67 |
| 2019-08-13 | 528.19 |
| 2019-08-12 | 544.05 |
| 2019-08-09 | 529.77 |
| 2019-08-08 | 536.12 |
| 2019-08-07 | 532.95 |
| 2019-08-06 | 526.60 |
| 2019-08-05 | 547.22 |
| 2019-08-02 | 566.26 |
| 2019-08-01 | 575.78 |
| 2019-07-31 | 571.02 |
| 2019-07-30 | 563.09 |
| 2019-07-29 | 564.67 |
| 2019-07-26 | 571.02 |
| 2019-07-25 | 574.19 |
| 2019-07-24 | 578.95 |
| 2019-07-23 | 569.43 |
| 2019-07-22 | 567.85 |
| 2019-07-19 | 572.60 |
| 2019-07-18 | 566.26 |
| 2019-07-17 | 575.78 |
| 2019-07-16 | 594.81 |
| 2019-07-15 | 582.12 |
| 2019-07-12 | 593.23 |
| 2019-07-11 | 599.57 |
| 2019-07-10 | 597.99 |
| 2019-07-09 | 591.64 |
| 2019-07-08 | 610.68 |
| 2019-07-05 | 628.13 |
| 2019-07-04 | 629.71 |
| 2019-07-03 | 582.12 |
| 2019-07-02 | 582.12 |
| 2019-06-28 | 577.36 |
| 2019-06-27 | 577.36 |
| 2019-06-26 | 580.54 |
| 2019-06-25 | 577.36 |
| 2019-06-24 | 582.12 |
| 2019-06-21 | 580.54 |
| 2019-06-20 | 572.60 |
| 2019-06-19 | 574.19 |
| 2019-06-18 | 586.88 |
| 2019-06-17 | 586.88 |
| 2019-06-14 | 594.81 |
| 2019-06-13 | 599.57 |
| 2019-06-12 | 628.13 |
| 2019-06-11 | 639.23 |
| 2019-06-10 | 626.54 |
| 2019-06-06 | 618.61 |
| 2019-06-05 | 602.75 |
| 2019-06-04 | 601.16 |
| 2019-06-03 | 618.61 |
| 2019-05-31 | 605.92 |
| 2019-05-30 | 612.26 |
| 2019-05-29 | 610.68 |
| 2019-05-28 | 617.02 |
| 2019-05-27 | 621.78 |
| 2019-05-24 | 624.95 |
| 2019-05-23 | 623.37 |
| 2019-05-22 | 618.61 |
| 2019-05-21 | 625.83 |
| 2019-05-20 | 602.21 |
| 2019-05-17 | 602.21 |
| 2019-05-16 | 619.53 |
| 2019-05-15 | 614.81 |
| 2019-05-14 | 608.51 |
| 2019-05-10 | 592.77 |
| 2019-05-09 | 570.72 |
| 2019-05-08 | 592.77 |
| 2019-05-07 | 608.51 |
| 2019-05-06 | 617.96 |
| 2019-05-03 | 630.55 |
| 2019-05-02 | 619.53 |
| 2019-04-30 | 625.83 |
| 2019-04-29 | 633.70 |
| 2019-04-26 | 632.13 |
| 2019-04-25 | 628.98 |
| 2019-04-24 | 657.32 |
| 2019-04-23 | 632.13 |
| 2019-04-18 | 635.28 |
| 2019-04-17 | 646.30 |
| 2019-04-16 | 630.55 |
| 2019-04-15 | 633.70 |
| 2019-04-12 | 652.60 |
| 2019-04-11 | 654.17 |
| 2019-04-10 | 655.75 |
| 2019-04-09 | 693.53 |
| 2019-04-08 | 721.87 |
| 2019-04-04 | 721.87 |
| 2019-04-03 | 731.32 |
| 2019-04-02 | 715.58 |
| 2019-04-01 | 688.81 |
| 2019-03-29 | 688.81 |
| 2019-03-28 | 676.21 |
| 2019-03-27 | 685.66 |
| 2019-03-26 | 687.24 |
| 2019-03-25 | 669.92 |
| 2019-03-22 | 687.24 |
| 2019-03-21 | 710.85 |
| 2019-03-20 | 715.58 |
| 2019-03-19 | 714.00 |
| 2019-03-18 | 706.13 |
| 2019-03-15 | 715.58 |
| 2019-03-14 | 720.30 |
| 2019-03-13 | 731.32 |
| 2019-03-12 | 756.51 |
| 2019-03-11 | 739.19 |
| 2019-03-08 | 720.30 |
| 2019-03-07 | 734.47 |
| 2019-03-06 | 759.66 |
| 2019-03-05 | 761.24 |
| 2019-03-04 | 758.09 |
| 2019-03-01 | 767.53 |
| 2019-02-28 | 776.98 |
| 2019-02-27 | 758.09 |
| 2019-02-26 | 769.11 |
| 2019-02-25 | 765.96 |
| 2019-02-22 | 767.53 |
| 2019-02-21 | 772.26 |
| 2019-02-20 | 748.64 |
| 2019-02-19 | 717.15 |
| 2019-02-18 | 728.17 |
| 2019-02-15 | 707.70 |
| 2019-02-14 | 736.04 |
| 2019-02-13 | 745.49 |
| 2019-02-12 | 736.04 |
| 2019-02-11 | 736.04 |
| 2019-02-08 | 739.19 |
| 2019-02-04 | 714.00 |
| 2019-02-01 | 721.87 |
| 2019-01-31 | 720.30 |
| 2019-01-30 | 695.11 |
| 2019-01-29 | 720.30 |
| 2019-01-28 | 710.85 |
| 2019-01-25 | 718.73 |
| 2019-01-24 | 718.73 |
| 2019-01-23 | 709.28 |
| 2019-01-22 | 669.92 |
| 2019-01-21 | 668.34 |
| 2019-01-18 | 665.19 |
| 2019-01-17 | 655.75 |
| 2019-01-16 | 674.64 |
| 2019-01-15 | 657.32 |
| 2019-01-14 | 651.02 |
| 2019-01-11 | 657.32 |
| 2019-01-10 | 647.87 |
| 2019-01-09 | 663.62 |
| 2019-01-08 | 668.34 |
| 2019-01-07 | 671.49 |
| 2019-01-04 | 671.49 |
| 2019-01-03 | 658.90 |
| 2019-01-02 | 646.30 |
| 2018-12-31 | 674.64 |
| 2018-12-28 | 649.45 |
| 2018-12-27 | 621.11 |
| 2018-12-24 | 643.15 |
| 2018-12-21 | 647.87 |
| 2018-12-20 | 641.58 |
| 2018-12-19 | 666.77 |
| 2018-12-18 | 655.75 |
| 2018-12-17 | 687.24 |
| 2018-12-14 | 695.11 |
| 2018-12-13 | 740.77 |
| 2018-12-12 | 743.92 |
| 2018-12-11 | 728.17 |
| 2018-12-10 | 715.58 |
| 2018-12-07 | 725.02 |
| 2018-12-06 | 732.90 |
| 2018-12-05 | 745.49 |
| 2018-12-04 | 764.38 |
| 2018-12-03 | 758.09 |
| 2018-11-30 | 764.38 |
| 2018-11-29 | 747.07 |
| 2018-11-28 | 748.64 |
| 2018-11-27 | 732.90 |
| 2018-11-26 | 739.19 |
| 2018-11-23 | 742.34 |
| 2018-11-22 | 751.79 |
| 2018-11-21 | 751.79 |
| 2018-11-20 | 805.32 |
| 2018-11-19 | 835.24 |
| 2018-11-16 | 819.49 |
| 2018-11-15 | 816.34 |
| 2018-11-14 | 778.56 |
| 2018-11-13 | 765.96 |
| 2018-11-12 | 762.81 |
| 2018-11-09 | 754.94 |
| 2018-11-08 | 772.26 |
| 2018-11-07 | 765.96 |
| 2018-11-06 | 754.94 |
| 2018-11-05 | 759.66 |
| 2018-11-02 | 762.81 |
| 2018-11-01 | 734.47 |
| 2018-10-31 | 721.87 |
| 2018-10-30 | 717.15 |
| 2018-10-29 | 726.60 |
| 2018-10-26 | 740.77 |
| 2018-10-25 | 750.21 |
| 2018-10-24 | 726.60 |
| 2018-10-23 | 731.32 |
| 2018-10-22 | 728.17 |
| 2018-10-19 | 699.83 |
| 2018-10-18 | 687.24 |
| 2018-10-16 | 687.24 |
| 2018-10-15 | 679.36 |
| 2018-10-12 | 624.26 |
| 2018-10-11 | 619.53 |
| 2018-10-10 | 646.30 |
| 2018-10-09 | 657.32 |
| 2018-10-08 | 665.19 |
| 2018-10-05 | 706.13 |
| 2018-10-04 | 699.83 |
| 2018-10-03 | 712.43 |
| 2018-10-02 | 709.28 |
| 2018-09-28 | 712.43 |
| 2018-09-27 | 710.85 |
| 2018-09-26 | 712.43 |
| 2018-09-24 | 669.92 |
| 2018-09-21 | 676.21 |
| 2018-09-20 | 674.64 |
| 2018-09-19 | 673.07 |
| 2018-09-18 | 665.19 |
| 2018-09-17 | 649.45 |
| 2018-09-14 | 644.73 |
| 2018-09-13 | 647.87 |
| 2018-09-12 | 632.13 |
| 2018-09-11 | 616.38 |
| 2018-09-10 | 628.98 |
| 2018-09-07 | 641.58 |
| 2018-09-06 | 663.62 |
| 2018-09-05 | 654.17 |
| 2018-09-04 | 630.55 |
| 2018-09-03 | 611.66 |
| 2018-08-31 | 616.38 |
| 2018-08-30 | 610.09 |
| 2018-08-29 | 617.96 |
| 2018-08-28 | 622.68 |
| 2018-08-27 | 633.70 |
| 2018-08-24 | 632.13 |
| 2018-08-23 | 635.28 |
| 2018-08-22 | 635.28 |
| 2018-08-21 | 628.98 |
| 2018-08-20 | 628.98 |
| 2018-08-17 | 621.11 |
| 2018-08-16 | 614.81 |
| 2018-08-15 | 611.66 |
| 2018-08-14 | 624.26 |
| 2018-08-13 | 652.60 |
| 2018-08-10 | 658.90 |
| 2018-08-09 | 644.73 |
| 2018-08-08 | 619.53 |
| 2018-08-07 | 625.83 |
| 2018-08-06 | 605.36 |
| 2018-08-03 | 624.26 |
| 2018-08-02 | 617.96 |
| 2018-08-01 | 624.26 |
| 2018-07-31 | 658.90 |
| 2018-07-30 | 668.34 |
| 2018-07-27 | 663.62 |
| 2018-07-26 | 671.49 |
| 2018-07-25 | 679.36 |
| 2018-07-24 | 679.36 |
| 2018-07-23 | 643.15 |
| 2018-07-20 | 624.26 |
| 2018-07-19 | 622.68 |
| 2018-07-18 | 643.15 |
| 2018-07-17 | 644.73 |
| 2018-07-16 | 640.00 |
| 2018-07-13 | 635.28 |
| 2018-07-12 | 630.55 |
| 2018-07-11 | 616.38 |
| 2018-07-10 | 628.98 |
| 2018-07-09 | 644.73 |
| 2018-07-06 | 619.53 |
| 2018-07-05 | 605.36 |
| 2018-07-04 | 624.26 |
| 2018-07-03 | 615.43 |
| 2018-06-29 | 629.49 |
| 2018-06-28 | 598.25 |
| 2018-06-27 | 593.56 |
| 2018-06-26 | 618.55 |
| 2018-06-25 | 595.12 |
| 2018-06-22 | 618.55 |
| 2018-06-21 | 607.62 |
| 2018-06-20 | 610.74 |
| 2018-06-19 | 606.06 |
| 2018-06-15 | 592.00 |
| 2018-06-14 | 646.67 |
| 2018-06-13 | 685.72 |
| 2018-06-12 | 696.66 |
| 2018-06-11 | 691.97 |
| 2018-06-08 | 693.53 |
| 2018-06-07 | 712.28 |
| 2018-06-06 | 695.10 |
| 2018-06-05 | 702.91 |
| 2018-06-04 | 702.91 |
| 2018-06-01 | 706.03 |
| 2018-05-31 | 718.53 |
| 2018-05-30 | 682.60 |
| 2018-05-29 | 707.59 |
| 2018-05-28 | 726.34 |
| 2018-05-25 | 731.02 |
| 2018-05-24 | 699.78 |
| 2018-05-23 | 702.91 |
| 2018-05-21 | 698.22 |
| 2018-05-18 | 712.28 |
| 2018-05-17 | 721.65 |
| 2018-05-16 | 727.90 |
| 2018-05-15 | 715.40 |
| 2018-05-14 | 704.47 |
| 2018-05-11 | 699.78 |
| 2018-05-10 | 691.97 |
| 2018-05-09 | 660.73 |
| 2018-05-08 | 671.67 |
| 2018-05-07 | 648.23 |
| 2018-05-04 | 660.73 |
| 2018-05-03 | 660.73 |
| 2018-05-02 | 677.91 |
| 2018-04-30 | 679.48 |
| 2018-04-27 | 690.41 |
| 2018-04-26 | 690.41 |
| 2018-04-25 | 677.91 |
| 2018-04-24 | 702.91 |
| 2018-04-23 | 706.03 |
| 2018-04-20 | 734.15 |
| 2018-04-19 | 751.33 |
| 2018-04-18 | 698.22 |
| 2018-04-17 | 698.22 |
| 2018-04-16 | 696.66 |
| 2018-04-13 | 716.97 |
| 2018-04-12 | 749.77 |
| 2018-04-11 | 754.45 |
| 2018-04-10 | 746.64 |
| 2018-04-09 | 798.19 |
| 2018-04-06 | 773.20 |
| 2018-04-04 | 766.95 |
| 2018-04-03 | 779.45 |
| 2018-03-29 | 763.83 |
| 2018-03-28 | 765.39 |
| 2018-03-27 | 768.51 |
| 2018-03-26 | 735.71 |
| 2018-03-23 | 720.09 |
| 2018-03-22 | 746.64 |
| 2018-03-21 | 720.09 |
| 2018-03-20 | 707.59 |
| 2018-03-19 | 699.78 |
| 2018-03-16 | 687.29 |
| 2018-03-15 | 693.53 |
| 2018-03-14 | 704.47 |
| 2018-03-13 | 688.85 |
| 2018-03-12 | 696.66 |
| 2018-03-09 | 677.91 |
| 2018-03-08 | 693.53 |
| 2018-03-07 | 684.16 |
| 2018-03-06 | 690.41 |
| 2018-03-05 | 596.69 |
| 2018-03-02 | 587.31 |
| 2018-03-01 | 585.75 |
| 2018-02-28 | 581.06 |
| 2018-02-27 | 571.69 |
| 2018-02-26 | 567.01 |
| 2018-02-23 | 556.07 |
| 2018-02-22 | 534.20 |
| 2018-02-21 | 540.45 |
| 2018-02-20 | 540.45 |
| 2018-02-15 | 531.08 |
| 2018-02-14 | 502.96 |
| 2018-02-13 | 492.03 |
| 2018-02-12 | 471.72 |
| 2018-02-09 | 463.91 |
| 2018-02-08 | 504.52 |
| 2018-02-07 | 501.40 |
| 2018-02-06 | 495.15 |
| 2018-02-05 | 534.20 |
| 2018-02-02 | 546.70 |
| 2018-02-01 | 540.45 |
| 2018-01-31 | 554.51 |
| 2018-01-30 | 560.76 |
| 2018-01-29 | 576.38 |
| 2018-01-26 | 584.19 |
| 2018-01-25 | 588.88 |
| 2018-01-24 | 573.25 |
| 2018-01-23 | 581.06 |
| 2018-01-22 | 599.81 |
| 2018-01-19 | 595.12 |
| 2018-01-18 | 585.75 |
| 2018-01-17 | 595.12 |
| 2018-01-16 | 576.38 |
| 2018-01-15 | 552.95 |
| 2018-01-12 | 577.94 |
| 2018-01-11 | 571.69 |
| 2018-01-10 | 559.20 |
| 2018-01-09 | 562.32 |
| 2018-01-08 | 581.06 |
| 2018-01-05 | 567.01 |
| 2018-01-04 | 574.82 |
| 2018-01-03 | 573.25 |
| 2018-01-02 | 565.44 |
| 2017-12-29 | 549.82 |
| 2017-12-28 | 562.32 |
| 2017-12-27 | 518.58 |
| 2017-12-22 | 520.14 |
| 2017-12-21 | 515.46 |
| 2017-12-20 | 512.33 |
| 2017-12-19 | 513.90 |
| 2017-12-18 | 495.15 |
| 2017-12-15 | 502.96 |
| 2017-12-14 | 504.52 |
| 2017-12-13 | 509.21 |
| 2017-12-12 | 512.33 |
| 2017-12-11 | 518.58 |
| 2017-12-08 | 521.71 |
| 2017-12-07 | 520.14 |
| 2017-12-06 | 534.20 |
| 2017-12-05 | 534.20 |
| 2017-12-04 | 532.64 |
| 2017-12-01 | 540.45 |
| 2017-11-30 | 538.89 |
| 2017-11-29 | 546.70 |
| 2017-11-28 | 538.89 |
| 2017-11-27 | 542.01 |
| 2017-11-24 | 551.39 |
| 2017-11-23 | 551.39 |
| 2017-11-22 | 573.25 |
| 2017-11-21 | 540.45 |
| 2017-11-20 | 540.45 |
| 2017-11-17 | 549.82 |
| 2017-11-16 | 567.01 |
| 2017-11-15 | 581.06 |
| 2017-11-14 | 587.31 |
| 2017-11-13 | 588.88 |
| 2017-11-10 | 587.31 |
| 2017-11-09 | 593.56 |
| 2017-11-08 | 585.75 |
| 2017-11-07 | 592.00 |
| 2017-11-06 | 587.31 |
| 2017-11-03 | 595.12 |
| 2017-11-02 | 599.81 |
| 2017-11-01 | 602.93 |
| 2017-10-31 | 607.62 |
| 2017-10-30 | 609.18 |
| 2017-10-27 | 613.87 |
| 2017-10-26 | 612.31 |
| 2017-10-25 | 610.74 |
| 2017-10-24 | 613.87 |
| 2017-10-23 | 620.12 |
| 2017-10-20 | 626.36 |
| 2017-10-19 | 609.18 |
| 2017-10-18 | 641.99 |
| 2017-10-17 | 649.80 |
| 2017-10-16 | 654.48 |
| 2017-10-13 | 656.04 |
| 2017-10-12 | 654.48 |
| 2017-10-11 | 651.36 |
| 2017-10-10 | 674.79 |
| 2017-10-09 | 652.92 |
| 2017-10-06 | 641.99 |
| 2017-10-04 | 640.42 |
| 2017-10-03 | 638.86 |
| 2017-09-29 | 637.30 |
| 2017-09-28 | 640.42 |
| 2017-09-27 | 663.85 |
| 2017-09-26 | 637.30 |
| 2017-09-25 | 634.18 |
| 2017-09-22 | 632.61 |
| 2017-09-21 | 627.93 |
| 2017-09-20 | 638.86 |
| 2017-09-19 | 606.06 |
| 2017-09-18 | 609.18 |
| 2017-09-15 | 606.06 |
| 2017-09-14 | 607.62 |
| 2017-09-13 | 607.62 |
| 2017-09-12 | 610.74 |
| 2017-09-11 | 615.43 |
| 2017-09-08 | 618.55 |
| 2017-09-07 | 606.06 |
| 2017-09-06 | 606.06 |
| 2017-09-05 | 610.74 |
| 2017-09-04 | 616.99 |
| 2017-09-01 | 624.80 |
| 2017-08-31 | 623.24 |
| 2017-08-30 | 618.55 |
| 2017-08-29 | 623.24 |
| 2017-08-28 | 618.55 |
| 2017-08-25 | 621.68 |
| 2017-08-24 | 615.43 |
| 2017-08-22 | 612.31 |
| 2017-08-21 | 612.31 |
| 2017-08-18 | 615.43 |
| 2017-08-17 | 621.68 |
| 2017-08-16 | 618.55 |
| 2017-08-15 | 624.80 |
| 2017-08-14 | 637.30 |
| 2017-08-11 | 640.42 |
| 2017-08-10 | 666.98 |
| 2017-08-09 | 668.54 |
| 2017-08-08 | 668.54 |
| 2017-08-07 | 674.79 |
| 2017-08-04 | 681.04 |
| 2017-08-03 | 629.49 |
| 2017-08-02 | 643.55 |
| 2017-08-01 | 645.11 |
| 2017-07-31 | 648.23 |
| 2017-07-28 | 652.92 |
| 2017-07-27 | 662.29 |
| 2017-07-26 | 666.98 |
| 2017-07-25 | 651.36 |
| 2017-07-24 | 641.99 |
| 2017-07-21 | 645.11 |
| 2017-07-20 | 637.30 |
| 2017-07-19 | 651.36 |
| 2017-07-18 | 626.36 |
| 2017-07-17 | 624.80 |
| 2017-07-14 | 631.05 |
| 2017-07-13 | 638.86 |
| 2017-07-12 | 643.55 |
| 2017-07-11 | 638.86 |
| 2017-07-10 | 646.67 |
| 2017-07-07 | 606.06 |
| 2017-07-06 | 615.43 |
| 2017-07-05 | 612.31 |
| 2017-07-04 | 606.06 |
| 2017-07-03 | 610.74 |
| 2017-06-30 | 615.43 |
| 2017-06-29 | 626.36 |
| 2017-06-28 | 623.24 |
| 2017-06-27 | 629.49 |
| 2017-06-26 | 635.74 |
| 2017-06-23 | 626.36 |
| 2017-06-22 | 629.49 |
| 2017-06-21 | 632.61 |
| 2017-06-20 | 638.86 |
| 2017-06-19 | 635.74 |
| 2017-06-16 | 621.68 |
| 2017-06-15 | 623.24 |
| 2017-06-14 | 618.55 |
| 2017-06-13 | 621.68 |
| 2017-06-12 | 627.93 |
| 2017-06-09 | 635.74 |
| 2017-06-08 | 645.11 |
| 2017-06-07 | 651.36 |
| 2017-06-06 | 646.67 |
| 2017-06-05 | 651.36 |
| 2017-06-02 | 652.92 |
| 2017-06-01 | 648.23 |
| 2017-05-31 | 648.23 |
| 2017-05-29 | 662.29 |
| 2017-05-26 | 668.54 |
| 2017-05-25 | 665.42 |
| 2017-05-24 | 660.73 |
| 2017-05-23 | 663.85 |
| 2017-05-22 | 701.34 |
| 2017-05-19 | 688.44 |
| 2017-05-18 | 691.55 |
| 2017-05-17 | 699.32 |
| 2017-05-16 | 697.77 |
| 2017-05-15 | 702.43 |
| 2017-05-12 | 689.99 |
| 2017-05-11 | 697.77 |
| 2017-05-10 | 702.43 |
| 2017-05-09 | 699.32 |
| 2017-05-08 | 702.43 |
| 2017-05-05 | 703.99 |
| 2017-05-04 | 708.65 |
| 2017-05-02 | 699.32 |
| 2017-04-28 | 707.10 |
| 2017-04-27 | 711.76 |
| 2017-04-26 | 719.54 |
| 2017-04-25 | 728.87 |
| 2017-04-24 | 716.43 |
| 2017-04-21 | 722.65 |
| 2017-04-20 | 727.32 |
| 2017-04-19 | 724.21 |
| 2017-04-18 | 731.98 |
| 2017-04-13 | 763.08 |
| 2017-04-12 | 780.19 |
| 2017-04-11 | 780.19 |
| 2017-04-10 | 758.42 |
| 2017-04-07 | 753.75 |
| 2017-04-06 | 747.53 |
| 2017-04-05 | 750.64 |
| 2017-04-03 | 728.87 |
| 2017-03-31 | 738.20 |
| 2017-03-30 | 735.09 |
| 2017-03-29 | 739.76 |
| 2017-03-28 | 742.87 |
| 2017-03-27 | 722.65 |
| 2017-03-24 | 730.43 |
| 2017-03-23 | 733.54 |
| 2017-03-22 | 719.54 |
| 2017-03-21 | 735.09 |
| 2017-03-20 | 741.31 |
| 2017-03-17 | 747.53 |
| 2017-03-16 | 763.08 |
| 2017-03-15 | 750.64 |
| 2017-03-14 | 763.08 |
| 2017-03-13 | 756.86 |
| 2017-03-10 | 764.64 |
| 2017-03-09 | 769.30 |
| 2017-03-08 | 777.08 |
| 2017-03-07 | 778.63 |
| 2017-03-06 | 781.74 |
| 2017-03-03 | 786.41 |
| 2017-03-02 | 781.74 |
| 2017-03-01 | 784.85 |
| 2017-02-28 | 778.63 |
| 2017-02-27 | 778.63 |
| 2017-02-24 | 775.52 |
| 2017-02-23 | 781.74 |
| 2017-02-22 | 789.52 |
| 2017-02-21 | 778.63 |
| 2017-02-20 | 789.52 |
| 2017-02-17 | 781.74 |
| 2017-02-16 | 792.63 |
| 2017-02-15 | 805.07 |
| 2017-02-14 | 809.74 |
| 2017-02-13 | 826.84 |
| 2017-02-10 | 800.41 |
| 2017-02-09 | 812.85 |
| 2017-02-08 | 820.62 |
| 2017-02-07 | 797.29 |
| 2017-02-06 | 798.85 |
| 2017-02-03 | 789.52 |
| 2017-02-02 | 772.41 |
| 2017-02-01 | 786.41 |
| 2017-01-27 | 789.52 |
| 2017-01-26 | 798.85 |
| 2017-01-25 | 792.63 |
| 2017-01-24 | 801.96 |
| 2017-01-23 | 800.41 |
| 2017-01-20 | 795.74 |
| 2017-01-19 | 795.74 |
| 2017-01-18 | 803.52 |
| 2017-01-17 | 811.29 |
| 2017-01-16 | 764.64 |
| 2017-01-13 | 783.30 |
| 2017-01-12 | 792.63 |
| 2017-01-11 | 763.08 |
| 2017-01-10 | 741.31 |
| 2017-01-09 | 731.98 |
| 2017-01-06 | 725.76 |
| 2017-01-05 | 722.65 |
| 2017-01-04 | 728.87 |
| 2017-01-03 | 730.43 |
| 2016-12-30 | 730.43 |
| 2016-12-29 | 722.65 |
| 2016-12-28 | 716.43 |
| 2016-12-23 | 708.65 |
| 2016-12-22 | 711.76 |
| 2016-12-21 | 716.43 |
| 2016-12-20 | 711.76 |
| 2016-12-19 | 705.54 |
| 2016-12-16 | 708.65 |
| 2016-12-15 | 702.43 |
| 2016-12-14 | 707.10 |
| 2016-12-13 | 722.65 |
| 2016-12-12 | 707.10 |
| 2016-12-09 | 725.76 |
| 2016-12-08 | 745.98 |
| 2016-12-07 | 741.31 |
| 2016-12-06 | 739.76 |
| 2016-12-05 | 733.54 |
| 2016-12-02 | 733.54 |
| 2016-12-01 | 741.31 |
| 2016-11-30 | 735.09 |
| 2016-11-29 | 753.75 |
| 2016-11-28 | 755.31 |
| 2016-11-25 | 747.53 |
| 2016-11-24 | 744.42 |
| 2016-11-23 | 747.53 |
| 2016-11-22 | 747.53 |
| 2016-11-21 | 731.98 |
| 2016-11-18 | 731.98 |
| 2016-11-17 | 725.76 |
| 2016-11-16 | 717.98 |
| 2016-11-15 | 716.43 |
| 2016-11-14 | 727.32 |
| 2016-11-11 | 736.65 |
| 2016-11-10 | 742.87 |
| 2016-11-09 | 721.09 |
| 2016-11-08 | 724.21 |
| 2016-11-07 | 717.98 |
| 2016-11-04 | 703.99 |
| 2016-11-03 | 696.21 |
| 2016-11-02 | 691.55 |
| 2016-11-01 | 714.87 |
| 2016-10-31 | 719.54 |
| 2016-10-28 | 722.65 |
| 2016-10-27 | 719.54 |
| 2016-10-26 | 727.32 |
| 2016-10-25 | 727.32 |
| 2016-10-24 | 728.87 |
| 2016-10-20 | 731.98 |
| 2016-10-19 | 725.76 |
| 2016-10-18 | 730.43 |
| 2016-10-17 | 714.87 |
| 2016-10-14 | 717.98 |
| 2016-10-13 | 730.43 |
| 2016-10-12 | 741.31 |
| 2016-10-11 | 753.75 |
| 2016-10-07 | 753.75 |
| 2016-10-06 | 758.42 |
| 2016-10-05 | 739.76 |
| 2016-10-04 | 724.21 |
| 2016-10-03 | 717.98 |
| 2016-09-30 | 711.76 |
| 2016-09-29 | 728.87 |
| 2016-09-28 | 724.21 |
| 2016-09-27 | 728.87 |
| 2016-09-26 | 722.65 |
| 2016-09-23 | 741.31 |
| 2016-09-22 | 753.75 |
| 2016-09-21 | 744.42 |
| 2016-09-20 | 744.42 |
| 2016-09-19 | 770.86 |
| 2016-09-15 | 766.19 |
| 2016-09-14 | 764.64 |
| 2016-09-13 | 769.30 |
| 2016-09-12 | 769.30 |
| 2016-09-09 | 806.63 |
| 2016-09-08 | 798.85 |
| 2016-09-07 | 806.63 |
| 2016-09-06 | 808.18 |
| 2016-09-05 | 772.41 |
| 2016-09-02 | 769.30 |
| 2016-09-01 | 772.41 |
| 2016-08-31 | 786.41 |
| 2016-08-30 | 783.30 |
| 2016-08-29 | 777.08 |
| 2016-08-26 | 764.64 |
| 2016-08-25 | 772.41 |
| 2016-08-24 | 815.96 |
| 2016-08-23 | 809.74 |
| 2016-08-22 | 815.96 |
| 2016-08-19 | 809.74 |
| 2016-08-18 | 817.51 |
| 2016-08-17 | 801.96 |
| 2016-08-16 | 817.51 |
| 2016-08-15 | 819.07 |
| 2016-08-12 | 833.06 |
| 2016-08-11 | 823.73 |
| 2016-08-10 | 829.95 |
| 2016-08-09 | 806.63 |
| 2016-08-08 | 806.63 |
| 2016-08-05 | 780.19 |
| 2016-08-04 | 781.74 |
| 2016-08-03 | 772.41 |
| 2016-08-01 | 792.63 |
| 2016-07-29 | 783.30 |
| 2016-07-28 | 801.96 |
| 2016-07-27 | 787.96 |
| 2016-07-26 | 798.85 |
| 2016-07-25 | 780.19 |
| 2016-07-22 | 773.97 |
| 2016-07-21 | 773.97 |
| 2016-07-20 | 773.97 |
| 2016-07-19 | 766.19 |
| 2016-07-18 | 777.08 |
| 2016-07-15 | 803.52 |
| 2016-07-14 | 809.74 |
| 2016-07-13 | 812.85 |
| 2016-07-12 | 809.74 |
| 2016-07-11 | 789.52 |
| 2016-07-08 | 764.64 |
| 2016-07-07 | 755.31 |
| 2016-07-06 | 756.86 |
| 2016-07-05 | 749.09 |
| 2016-07-04 | 756.86 |
| 2016-06-30 | 735.09 |
| 2016-06-29 | 719.54 |
| 2016-06-28 | 710.21 |
| 2016-06-27 | 694.66 |
| 2016-06-24 | 699.32 |
| 2016-06-23 | 722.65 |
| 2016-06-22 | 722.65 |
| 2016-06-21 | 717.98 |
| 2016-06-20 | 708.65 |
| 2016-06-17 | 707.10 |
| 2016-06-16 | 711.76 |
| 2016-06-15 | 704.97 |
| 2016-06-14 | 694.14 |
| 2016-06-13 | 708.07 |
| 2016-06-10 | 722.00 |
| 2016-06-08 | 740.58 |
| 2016-06-07 | 748.32 |
| 2016-06-06 | 735.93 |
| 2016-06-03 | 745.22 |
| 2016-06-02 | 749.87 |
| 2016-06-01 | 746.77 |
| 2016-05-31 | 745.22 |
| 2016-05-30 | 737.48 |
| 2016-05-27 | 739.03 |
| 2016-05-26 | 731.29 |
| 2016-05-25 | 740.58 |
| 2016-05-24 | 732.84 |
| 2016-05-23 | 712.71 |
| 2016-05-20 | 714.26 |
| 2016-05-19 | 714.26 |
| 2016-05-18 | 703.43 |
| 2016-05-17 | 701.88 |
| 2016-05-16 | 697.23 |
| 2016-05-13 | 687.94 |
| 2016-05-12 | 703.43 |
| 2016-05-11 | 708.07 |
| 2016-05-10 | 709.62 |
| 2016-05-09 | 701.88 |
| 2016-05-06 | 714.26 |
| 2016-05-05 | 739.03 |
| 2016-05-04 | 714.26 |
| 2016-05-03 | 717.36 |
| 2016-04-29 | 742.13 |
| 2016-04-28 | 743.67 |
| 2016-04-27 | 745.22 |
| 2016-04-26 | 760.70 |
| 2016-04-25 | 762.25 |
| 2016-04-22 | 808.69 |
| 2016-04-21 | 816.43 |
| 2016-04-20 | 824.17 |
| 2016-04-19 | 825.72 |
| 2016-04-18 | 824.17 |
| 2016-04-15 | 835.01 |
| 2016-04-14 | 817.98 |
| 2016-04-13 | 816.43 |
| 2016-04-12 | 799.40 |
| 2016-04-11 | 813.33 |
| 2016-04-08 | 802.50 |
| 2016-04-07 | 791.66 |
| 2016-04-06 | 788.57 |
| 2016-04-05 | 782.37 |
| 2016-04-01 | 797.85 |
| 2016-03-31 | 800.95 |
| 2016-03-30 | 782.37 |
| 2016-03-29 | 765.35 |
| 2016-03-24 | 766.89 |
| 2016-03-23 | 779.28 |
| 2016-03-22 | 804.05 |
| 2016-03-21 | 774.63 |
| 2016-03-18 | 760.70 |
| 2016-03-17 | 745.22 |
| 2016-03-16 | 712.71 |
| 2016-03-15 | 743.67 |
| 2016-03-14 | 760.70 |
| 2016-03-11 | 749.87 |
| 2016-03-10 | 734.39 |
| 2016-03-09 | 745.22 |
| 2016-03-08 | 766.89 |
| 2016-03-07 | 788.57 |
| 2016-03-04 | 793.21 |
| 2016-03-03 | 796.31 |
| 2016-03-02 | 794.76 |
| 2016-03-01 | 768.44 |
| 2016-02-29 | 722.00 |
| 2016-02-26 | 757.61 |
| 2016-02-25 | 735.93 |
| 2016-02-24 | 780.83 |
| 2016-02-23 | 757.61 |
| 2016-02-22 | 776.18 |
| 2016-02-19 | 763.80 |
| 2016-02-18 | 766.89 |
| 2016-02-17 | 748.32 |
| 2016-02-16 | 754.51 |
| 2016-02-15 | 704.97 |
| 2016-02-12 | 644.60 |
| 2016-02-11 | 670.92 |
| 2016-02-05 | 704.97 |
| 2016-02-04 | 706.52 |
| 2016-02-03 | 691.04 |
| 2016-02-02 | 728.19 |
| 2016-02-01 | 734.39 |
| 2016-01-29 | 732.84 |
| 2016-01-28 | 684.85 |
| 2016-01-27 | 686.40 |
| 2016-01-26 | 695.68 |
| 2016-01-25 | 749.87 |
| 2016-01-22 | 726.65 |
| 2016-01-21 | 681.75 |
| 2016-01-20 | 709.62 |
| 2016-01-19 | 759.15 |
| 2016-01-18 | 691.04 |
| 2016-01-15 | 706.52 |
| 2016-01-14 | 726.65 |
| 2016-01-13 | 732.84 |
| 2016-01-12 | 712.71 |
| 2016-01-11 | 720.45 |
| 2016-01-08 | 763.80 |
| 2016-01-07 | 768.44 |
| 2016-01-06 | 822.62 |
| 2016-01-05 | 828.82 |
| 2016-01-04 | 821.07 |
| 2015-12-31 | 844.30 |
| 2015-12-30 | 839.65 |
| 2015-12-29 | 859.78 |
| 2015-12-28 | 830.36 |
| 2015-12-24 | 856.68 |
| 2015-12-23 | 872.16 |
| 2015-12-22 | 873.71 |
| 2015-12-21 | 881.45 |
| 2015-12-18 | 869.06 |
| 2015-12-17 | 884.54 |
| 2015-12-16 | 853.58 |
| 2015-12-15 | 828.82 |
| 2015-12-14 | 838.10 |
| 2015-12-11 | 808.69 |
| 2015-12-10 | 856.68 |
| 2015-12-09 | 869.06 |
| 2015-12-08 | 903.12 |
| 2015-12-07 | 927.89 |
| 2015-12-04 | 910.86 |
| 2015-12-03 | 934.08 |
| 2015-12-02 | 941.82 |
| 2015-12-01 | 940.27 |
| 2015-11-30 | 918.60 |
| 2015-11-27 | 932.53 |
| 2015-11-26 | 966.59 |
| 2015-11-25 | 944.92 |
| 2015-11-24 | 951.11 |
| 2015-11-23 | 961.95 |
| 2015-11-20 | 948.01 |
| 2015-11-19 | 901.57 |
| 2015-11-18 | 872.16 |
| 2015-11-17 | 887.64 |
| 2015-11-16 | 862.87 |
| 2015-11-13 | 884.54 |
| 2015-11-12 | 907.76 |
| 2015-11-11 | 903.12 |
| 2015-11-10 | 890.74 |
| 2015-11-09 | 920.15 |
| 2015-11-06 | 892.28 |
| 2015-11-05 | 886.09 |
| 2015-11-04 | 889.19 |
| 2015-11-03 | 856.68 |
| 2015-11-02 | 845.84 |
| 2015-10-30 | 883.00 |
| 2015-10-29 | 898.48 |
| 2015-10-28 | 924.79 |
| 2015-10-27 | 961.95 |
| 2015-10-26 | 909.31 |
| 2015-10-23 | 918.60 |
| 2015-10-22 | 900.02 |
| 2015-10-20 | 920.15 |
| 2015-10-19 | 920.15 |
| 2015-10-16 | 944.92 |
| 2015-10-15 | 955.75 |
| 2015-10-14 | 909.31 |
| 2015-10-13 | 923.24 |
| 2015-10-12 | 940.27 |
| 2015-10-09 | 926.34 |
| 2015-10-08 | 898.48 |
| 2015-10-07 | 915.50 |
| 2015-10-06 | 873.71 |
| 2015-10-05 | 889.19 |
| 2015-10-02 | 896.93 |
| 2015-09-30 | 783.92 |
| 2015-09-29 | 734.39 |
| 2015-09-25 | 782.37 |
| 2015-09-24 | 763.80 |
| 2015-09-23 | 751.41 |
| 2015-09-22 | 771.54 |
| 2015-09-21 | 802.50 |
| 2015-09-18 | 800.95 |
| 2015-09-17 | 760.70 |
| 2015-09-16 | 729.74 |
| 2015-09-15 | 684.85 |
| 2015-09-14 | 726.65 |
| 2015-09-11 | 726.65 |
| 2015-09-10 | 737.48 |
| 2015-09-09 | 749.87 |
| 2015-09-08 | 726.65 |
| 2015-09-07 | 664.72 |
| 2015-09-04 | 669.37 |
| 2015-09-02 | 669.37 |
| 2015-09-01 | 686.40 |
| 2015-08-31 | 734.39 |
| 2015-08-28 | 787.02 |
| 2015-08-27 | 760.70 |
| 2015-08-26 | 677.11 |
| 2015-08-25 | 691.04 |
| 2015-08-24 | 656.98 |
| 2015-08-21 | 763.80 |
| 2015-08-20 | 838.10 |
| 2015-08-19 | 906.22 |
| 2015-08-18 | 921.70 |
| 2015-08-17 | 994.45 |
| 2015-08-14 | 1,011.48 |
| 2015-08-13 | 991.36 |
| 2015-08-12 | 968.14 |
| 2015-08-11 | 935.63 |
| 2015-08-10 | 985.17 |
| 2015-08-07 | 904.67 |
| 2015-08-06 | 876.80 |
| 2015-08-05 | 884.54 |
| 2015-08-04 | 879.90 |
| 2015-08-03 | 852.04 |
| 2015-07-31 | 906.22 |
| 2015-07-30 | 940.27 |
| 2015-07-29 | 920.15 |
| 2015-07-28 | 862.87 |
| 2015-07-27 | 853.58 |
| 2015-07-24 | 982.07 |
| 2015-07-23 | 1,009.93 |
| 2015-07-22 | 980.52 |
| 2015-07-21 | 996.00 |
| 2015-07-20 | 1,003.74 |
| 2015-07-17 | 977.43 |
| 2015-07-16 | 929.44 |
| 2015-07-15 | 876.80 |
| 2015-07-14 | 960.40 |
| 2015-07-13 | 999.10 |
| 2015-07-10 | 978.97 |
| 2015-07-09 | 828.82 |
| 2015-07-08 | 598.16 |
| 2015-07-07 | 674.01 |
| 2015-07-06 | 771.54 |
| 2015-07-03 | 873.71 |
| 2015-07-02 | 1,031.61 |
| 2015-06-30 | 1,073.40 |
| 2015-06-29 | 1,090.43 |
| 2015-06-26 | 1,183.31 |
| 2015-06-25 | 1,245.23 |
| 2015-06-24 | 1,256.07 |
| 2015-06-23 | 1,246.78 |
| 2015-06-22 | 1,178.67 |
| 2015-06-19 | 1,172.48 |
| 2015-06-18 | 1,218.92 |
| 2015-06-17 | 1,219.64 |
| 2015-06-16 | 1,196.49 |
| 2015-06-15 | 1,261.31 |
| 2015-06-12 | 1,299.90 |
| 2015-06-11 | 1,213.46 |
| 2015-06-10 | 1,210.38 |
| 2015-06-09 | 1,213.46 |
| 2015-06-08 | 1,304.53 |
| 2015-06-05 | 1,338.48 |
| 2015-06-04 | 1,350.83 |
| 2015-06-03 | 1,355.46 |
| 2015-06-02 | 1,411.02 |
| 2015-06-01 | 1,438.81 |
| 2015-05-29 | 1,420.29 |
| 2015-05-28 | 1,404.85 |
| 2015-05-27 | 1,468.13 |
| 2015-05-26 | 1,492.83 |
| 2015-05-22 | 1,364.72 |
| 2015-05-21 | 1,383.24 |
| 2015-05-20 | 1,360.09 |
| 2015-05-19 | 1,221.18 |
| 2015-05-18 | 1,211.92 |
| 2015-05-15 | 1,201.12 |
| 2015-05-14 | 1,171.79 |
| 2015-05-13 | 1,182.60 |
| 2015-05-12 | 1,213.46 |
| 2015-05-11 | 1,216.55 |
| 2015-05-08 | 1,171.79 |
| 2015-05-07 | 1,111.60 |
| 2015-05-06 | 1,184.14 |
| 2015-05-05 | 1,272.12 |
| 2015-05-04 | 1,296.81 |
| 2015-04-30 | 1,261.31 |
| 2015-04-29 | 1,279.83 |
| 2015-04-28 | 1,282.92 |
| 2015-04-27 | 1,319.96 |
| 2015-04-24 | 1,267.48 |
| 2015-04-23 | 1,248.96 |
| 2015-04-22 | 1,269.03 |
| 2015-04-21 | 1,096.16 |
| 2015-04-20 | 995.84 |
| 2015-04-17 | 1,026.71 |
| 2015-04-16 | 1,083.82 |
| 2015-04-15 | 1,017.45 |
| 2015-04-14 | 1,002.01 |
| 2015-04-13 | 1,086.90 |
| 2015-04-10 | 1,018.99 |
| 2015-04-09 | 1,014.36 |
| 2015-04-08 | 977.32 |
| 2015-04-02 | 860.02 |
| 2015-04-01 | 799.82 |
| 2015-03-31 | 759.69 |
| 2015-03-30 | 725.74 |
| 2015-03-27 | 667.09 |
| 2015-03-26 | 671.72 |
| 2015-03-25 | 662.46 |
| 2015-03-24 | 643.94 |
| 2015-03-23 | 647.02 |
| 2015-03-20 | 642.39 |
| 2015-03-19 | 657.83 |
| 2015-03-18 | 654.74 |
| 2015-03-17 | 660.91 |
| 2015-03-16 | 647.02 |
| 2015-03-13 | 651.65 |
| 2015-03-12 | 664.00 |
| 2015-03-11 | 674.81 |
| 2015-03-10 | 680.98 |
| 2015-03-09 | 693.33 |
| 2015-03-06 | 699.50 |
| 2015-03-05 | 697.96 |
| 2015-03-04 | 691.78 |
| 2015-03-03 | 684.07 |
| 2015-03-02 | 674.81 |
| 2015-02-27 | 679.44 |
| 2015-02-26 | 657.83 |
| 2015-02-25 | 664.00 |
| 2015-02-24 | 648.57 |
| 2015-02-23 | 631.59 |
| 2015-02-18 | 643.94 |
| 2015-02-17 | 639.31 |
| 2015-02-16 | 620.78 |
| 2015-02-13 | 613.07 |
| 2015-02-12 | 605.35 |
| 2015-02-11 | 602.26 |
| 2015-02-10 | 609.98 |
| 2015-02-09 | 611.52 |
| 2015-02-06 | 639.31 |
| 2015-02-05 | 651.65 |
| 2015-02-04 | 664.00 |
| 2015-02-03 | 660.91 |
| 2015-02-02 | 665.54 |
| 2015-01-30 | 676.35 |
| 2015-01-29 | 668.63 |
| 2015-01-28 | 684.07 |
| 2015-01-27 | 670.17 |
| 2015-01-26 | 690.24 |
| 2015-01-23 | 687.15 |
| 2015-01-22 | 701.04 |
| 2015-01-21 | 687.15 |
| 2015-01-20 | 664.00 |
| 2015-01-19 | 656.28 |
| 2015-01-16 | 682.52 |
| 2015-01-15 | 677.89 |
| 2015-01-14 | 680.98 |
| 2015-01-13 | 688.70 |
| 2015-01-12 | 687.15 |
| 2015-01-09 | 696.41 |
| 2015-01-08 | 718.02 |
| 2015-01-07 | 721.11 |
| 2015-01-06 | 724.20 |
| 2015-01-05 | 710.30 |
| 2015-01-02 | 730.37 |
| 2014-12-31 | 639.31 |
| 2014-12-30 | 643.94 |
| 2014-12-29 | 640.85 |
| 2014-12-24 | 648.57 |
| 2014-12-23 | 647.02 |
| 2014-12-22 | 648.57 |
| 2014-12-19 | 648.57 |
| 2014-12-18 | 645.48 |
| 2014-12-17 | 660.91 |
| 2014-12-16 | 691.78 |
| 2014-12-15 | 685.61 |
| 2014-12-12 | 727.28 |
| 2014-12-11 | 707.22 |
| 2014-12-10 | 744.26 |
| 2014-12-09 | 708.76 |
| 2014-12-08 | 751.98 |
| 2014-12-05 | 773.59 |
| 2014-12-04 | 736.54 |
| 2014-12-03 | 699.50 |
| 2014-12-02 | 705.67 |
| 2014-12-01 | 701.04 |
| 2014-11-28 | 744.26 |
| 2014-11-27 | 776.67 |
| 2014-11-26 | 798.28 |
| 2014-11-25 | 782.85 |
| 2014-11-24 | 759.69 |
| 2014-11-21 | 767.41 |
| 2014-11-20 | 782.85 |
| 2014-11-19 | 772.04 |
| 2014-11-18 | 789.02 |
| 2014-11-17 | 792.11 |
| 2014-11-14 | 830.69 |
| 2014-11-13 | 809.08 |
| 2014-11-12 | 847.67 |
| 2014-11-11 | 838.41 |
| 2014-11-10 | 853.84 |
| 2014-11-07 | 822.98 |
| 2014-11-06 | 852.30 |
| 2014-11-05 | 850.76 |
| 2014-11-04 | 839.95 |
| 2014-11-03 | 813.71 |
| 2014-10-31 | 810.63 |
| 2014-10-30 | 806.00 |
| 2014-10-29 | 807.54 |
| 2014-10-28 | 787.48 |
| 2014-10-27 | 753.52 |
| 2014-10-24 | 775.13 |
| 2014-10-23 | 778.22 |
| 2014-10-22 | 795.19 |
| 2014-10-21 | 795.19 |
| 2014-10-20 | 755.06 |
| 2014-10-17 | 762.78 |
| 2014-10-16 | 761.24 |
| 2014-10-15 | 782.85 |
| 2014-10-14 | 818.34 |
| 2014-10-13 | 801.37 |
| 2014-10-10 | 824.52 |
| 2014-10-09 | 838.41 |
| 2014-10-08 | 826.06 |
| 2014-10-07 | 826.06 |
| 2014-10-06 | 821.43 |
| 2014-10-03 | 784.39 |
| 2014-09-30 | 756.61 |
| 2014-09-29 | 784.39 |
| 2014-09-26 | 790.56 |
| 2014-09-25 | 753.52 |
| 2014-09-24 | 761.24 |
| 2014-09-23 | 716.48 |
| 2014-09-22 | 716.48 |
| 2014-09-19 | 736.54 |
| 2014-09-18 | 702.59 |
| 2014-09-17 | 697.96 |
| 2014-09-16 | 677.89 |
| 2014-09-15 | 710.30 |
| 2014-09-12 | 719.56 |
| 2014-09-11 | 731.91 |
| 2014-09-10 | 716.48 |
| 2014-09-08 | 694.87 |
| 2014-09-05 | 704.13 |
| 2014-09-04 | 708.76 |
| 2014-09-03 | 682.52 |
| 2014-09-02 | 657.83 |
| 2014-09-01 | 630.05 |
| 2014-08-29 | 613.07 |
| 2014-08-28 | 597.63 |
| 2014-08-27 | 614.61 |
| 2014-08-26 | 626.96 |
| 2014-08-25 | 640.85 |
| 2014-08-22 | 634.68 |
| 2014-08-21 | 637.76 |
| 2014-08-20 | 648.57 |
| 2014-08-19 | 654.74 |
| 2014-08-18 | 648.57 |
| 2014-08-15 | 643.94 |
| 2014-08-14 | 657.83 |
| 2014-08-13 | 642.39 |
| 2014-08-12 | 640.85 |
| 2014-08-11 | 640.85 |
| 2014-08-08 | 633.13 |
| 2014-08-07 | 608.44 |
| 2014-08-06 | 620.78 |
| 2014-08-05 | 611.52 |
| 2014-08-04 | 588.37 |
| 2014-08-01 | 597.63 |
| 2014-07-31 | 596.09 |
| 2014-07-30 | 606.89 |
| 2014-07-29 | 576.03 |
| 2014-07-28 | 574.48 |
| 2014-07-25 | 576.03 |
| 2014-07-24 | 582.20 |
| 2014-07-23 | 579.11 |
| 2014-07-22 | 583.74 |
| 2014-07-21 | 579.11 |
| 2014-07-18 | 582.20 |
| 2014-07-17 | 582.20 |
| 2014-07-16 | 594.55 |
| 2014-07-15 | 599.18 |
| 2014-07-14 | 599.18 |
| 2014-07-11 | 576.03 |
| 2014-07-10 | 579.11 |
| 2014-07-09 | 580.66 |
| 2014-07-08 | 583.74 |
| 2014-07-07 | 593.00 |
| 2014-07-04 | 577.57 |
| 2014-07-03 | 583.74 |
| 2014-07-02 | 594.55 |
| 2014-06-30 | 576.03 |
| 2014-06-27 | 555.96 |
| 2014-06-26 | 546.70 |
| 2014-06-25 | 546.70 |
| 2014-06-24 | 551.33 |
| 2014-06-23 | 549.79 |
| 2014-06-20 | 554.42 |
| 2014-06-19 | 552.87 |
| 2014-06-18 | 552.87 |
| 2014-06-17 | 569.05 |
| 2014-06-16 | 569.05 |
| 2014-06-13 | 561.38 |
| 2014-06-12 | 567.51 |
| 2014-06-11 | 569.05 |
| 2014-06-10 | 569.05 |
| 2014-06-09 | 559.84 |
| 2014-06-06 | 561.38 |
| 2014-06-05 | 550.63 |
| 2014-06-04 | 556.77 |
| 2014-06-03 | 556.77 |
| 2014-05-30 | 542.96 |
| 2014-05-29 | 549.10 |
| 2014-05-28 | 549.10 |
| 2014-05-27 | 559.84 |
| 2014-05-26 | 559.84 |
| 2014-05-23 | 544.50 |
| 2014-05-22 | 559.84 |
| 2014-05-21 | 570.58 |
| 2014-05-20 | 564.44 |
| 2014-05-19 | 576.72 |
| 2014-05-16 | 581.32 |
| 2014-05-15 | 572.12 |
| 2014-05-14 | 547.57 |
| 2014-05-13 | 544.50 |
| 2014-05-12 | 544.50 |
| 2014-05-09 | 526.08 |
| 2014-05-08 | 542.96 |
| 2014-05-07 | 539.89 |
| 2014-05-05 | 539.89 |
| 2014-05-02 | 547.57 |
| 2014-04-30 | 535.29 |
| 2014-04-29 | 553.70 |
| 2014-04-28 | 561.38 |
| 2014-04-25 | 589.00 |
| 2014-04-24 | 608.95 |
| 2014-04-23 | 584.39 |
| 2014-04-22 | 556.77 |
| 2014-04-17 | 539.89 |
| 2014-04-16 | 546.03 |
| 2014-04-15 | 550.63 |
| 2014-04-14 | 553.70 |
| 2014-04-11 | 561.38 |
| 2014-04-10 | 587.46 |
| 2014-04-09 | 556.77 |
| 2014-04-08 | 552.17 |
| 2014-04-07 | 536.82 |
| 2014-04-04 | 558.31 |
| 2014-04-03 | 572.12 |
| 2014-04-02 | 567.51 |
| 2014-04-01 | 565.98 |
| 2014-03-31 | 562.91 |
| 2014-03-28 | 562.91 |
| 2014-03-27 | 584.39 |
| 2014-03-26 | 605.88 |
| 2014-03-25 | 599.74 |
| 2014-03-24 | 621.22 |
| 2014-03-21 | 598.20 |
| 2014-03-20 | 627.36 |
| 2014-03-19 | 639.64 |
| 2014-03-18 | 651.91 |
| 2014-03-17 | 644.24 |
| 2014-03-14 | 661.12 |
| 2014-03-13 | 667.26 |
| 2014-03-12 | 671.86 |
| 2014-03-11 | 676.46 |
| 2014-03-10 | 656.52 |
| 2014-03-07 | 681.07 |
| 2014-03-06 | 668.79 |
| 2014-03-05 | 607.41 |
| 2014-03-04 | 627.36 |
| 2014-03-03 | 628.89 |
| 2014-02-28 | 625.83 |
| 2014-02-27 | 615.08 |
| 2014-02-26 | 605.88 |
| 2014-02-25 | 625.83 |
| 2014-02-24 | 638.10 |
| 2014-02-21 | 638.10 |
| 2014-02-20 | 621.22 |
| 2014-02-19 | 639.64 |
| 2014-02-18 | 625.83 |
| 2014-02-17 | 639.64 |
| 2014-02-14 | 638.10 |
| 2014-02-13 | 616.62 |
| 2014-02-12 | 604.34 |
| 2014-02-11 | 604.34 |
| 2014-02-10 | 598.20 |
| 2014-02-07 | 595.14 |
| 2014-02-06 | 565.98 |
| 2014-02-05 | 567.51 |
| 2014-02-04 | 585.93 |
| 2014-01-30 | 596.67 |
| 2014-01-29 | 596.67 |
| 2014-01-28 | 576.72 |
| 2014-01-27 | 581.32 |
| 2014-01-24 | 593.60 |
| 2014-01-23 | 608.95 |
| 2014-01-22 | 592.07 |
| 2014-01-21 | 601.27 |
| 2014-01-20 | 605.88 |
| 2014-01-17 | 612.01 |
| 2014-01-16 | 625.83 |
| 2014-01-15 | 624.29 |
| 2014-01-14 | 590.53 |
| 2014-01-13 | 599.74 |
| 2014-01-10 | 613.55 |
| 2014-01-09 | 628.89 |
| 2014-01-08 | 625.83 |
| 2014-01-07 | 613.55 |
| 2014-01-06 | 638.10 |
| 2014-01-03 | 638.10 |
| 2014-01-02 | 618.15 |
| 2013-12-31 | 592.07 |
| 2013-12-30 | 585.93 |
| 2013-12-27 | 570.58 |
| 2013-12-24 | 585.93 |
| 2013-12-23 | 555.24 |
| 2013-12-20 | 555.24 |
| 2013-12-19 | 555.24 |
| 2013-12-18 | 569.05 |
| 2013-12-17 | 576.72 |
| 2013-12-16 | 579.79 |
| 2013-12-13 | 587.46 |
| 2013-12-12 | 579.79 |
| 2013-12-11 | 584.39 |
| 2013-12-10 | 599.74 |
| 2013-12-09 | 619.69 |
| 2013-12-06 | 612.01 |
| 2013-12-05 | 630.43 |
| 2013-12-04 | 596.67 |
| 2013-12-03 | 599.74 |
| 2013-12-02 | 615.08 |
| 2013-11-29 | 619.69 |
| 2013-11-28 | 590.53 |
| 2013-11-27 | 584.39 |
| 2013-11-26 | 575.19 |
| 2013-11-25 | 581.32 |
| 2013-11-22 | 567.51 |
| 2013-11-21 | 581.32 |
| 2013-11-20 | 582.86 |
| 2013-11-19 | 536.82 |
| 2013-11-18 | 556.77 |
| 2013-11-15 | 492.32 |
| 2013-11-14 | 503.06 |
| 2013-11-13 | 464.70 |
| 2013-11-12 | 446.29 |
| 2013-11-11 | 455.49 |
| 2013-11-08 | 441.68 |
| 2013-11-07 | 460.10 |
| 2013-11-06 | 463.17 |
| 2013-11-05 | 444.75 |
| 2013-11-04 | 452.43 |
| 2013-11-01 | 457.03 |
| 2013-10-31 | 464.70 |
| 2013-10-30 | 461.63 |
| 2013-10-29 | 463.17 |
| 2013-10-28 | 478.51 |
| 2013-10-25 | 463.17 |
| 2013-10-24 | 463.17 |
| 2013-10-23 | 469.30 |
| 2013-10-22 | 463.17 |
| 2013-10-21 | 458.56 |
| 2013-10-18 | 475.44 |
| 2013-10-17 | 480.05 |
| 2013-10-16 | 478.51 |
| 2013-10-15 | 504.60 |
| 2013-10-11 | 496.93 |
| 2013-10-10 | 515.34 |
| 2013-10-09 | 512.27 |
| 2013-10-08 | 507.67 |
| 2013-10-07 | 510.74 |
| 2013-10-04 | 519.94 |
| 2013-10-03 | 506.13 |
| 2013-10-02 | 507.67 |
| 2013-09-30 | 507.67 |
| 2013-09-27 | 512.27 |
| 2013-09-26 | 510.74 |
| 2013-09-25 | 519.94 |
| 2013-09-24 | 519.94 |
| 2013-09-23 | 529.15 |
| 2013-09-19 | 523.01 |
| 2013-09-18 | 527.62 |
| 2013-09-17 | 541.43 |
| 2013-09-16 | 541.43 |
| 2013-09-13 | 536.82 |
| 2013-09-12 | 541.43 |
| 2013-09-11 | 547.57 |
| 2013-09-10 | 533.75 |
| 2013-09-09 | 536.82 |
| 2013-09-06 | 523.01 |
| 2013-09-05 | 532.22 |
| 2013-09-04 | 510.74 |
| 2013-09-03 | 512.27 |
| 2013-09-02 | 504.60 |
| 2013-08-30 | 506.13 |
| 2013-08-29 | 507.67 |
| 2013-08-28 | 515.34 |
| 2013-08-27 | 518.41 |
| 2013-08-26 | 524.55 |
| 2013-08-23 | 524.55 |
| 2013-08-22 | 530.69 |
| 2013-08-21 | 523.01 |
| 2013-08-20 | 536.82 |
| 2013-08-19 | 550.63 |
| 2013-08-16 | 552.17 |
| 2013-08-15 | 536.82 |
| 2013-08-13 | 552.17 |
| 2013-08-12 | 539.89 |
| 2013-08-09 | 544.50 |
| 2013-08-08 | 532.22 |
| 2013-08-07 | 536.82 |
| 2013-08-06 | 547.57 |
| 2013-08-05 | 539.89 |
| 2013-08-02 | 546.03 |
| 2013-08-01 | 549.10 |
| 2013-07-31 | 536.82 |
| 2013-07-30 | 535.29 |
| 2013-07-29 | 542.96 |
| 2013-07-26 | 558.31 |
| 2013-07-25 | 559.84 |
| 2013-07-24 | 573.65 |
| 2013-07-23 | 558.31 |
| 2013-07-22 | 544.50 |
| 2013-07-19 | 542.96 |
| 2013-07-18 | 526.08 |
| 2013-07-17 | 542.96 |
| 2013-07-16 | 536.82 |
| 2013-07-15 | 535.29 |
| 2013-07-12 | 524.55 |
| 2013-07-11 | 512.27 |
| 2013-07-10 | 495.39 |
| 2013-07-09 | 501.53 |
| 2013-07-08 | 495.39 |
| 2013-07-05 | 509.20 |
| 2013-07-04 | 495.39 |
| 2013-07-03 | 496.93 |
| 2013-07-02 | 515.34 |
| 2013-06-28 | 515.34 |
| 2013-06-27 | 503.06 |
| 2013-06-26 | 490.79 |
| 2013-06-25 | 472.37 |
| 2013-06-24 | 484.65 |
| 2013-06-21 | 513.81 |
| 2013-06-20 | 501.53 |
| 2013-06-19 | 521.48 |
| 2013-06-18 | 529.89 |
| 2013-06-17 | 471.94 |
| 2013-06-14 | 456.69 |
| 2013-06-13 | 459.74 |
| 2013-06-11 | 470.41 |
| 2013-06-10 | 491.76 |
| 2013-06-07 | 484.14 |
| 2013-06-06 | 484.14 |
| 2013-06-05 | 502.44 |
| 2013-06-04 | 500.91 |
| 2013-06-03 | 520.74 |
| 2013-05-31 | 535.99 |
| 2013-05-30 | 534.47 |
| 2013-05-29 | 534.47 |
| 2013-05-28 | 545.14 |
| 2013-05-27 | 526.84 |
| 2013-05-24 | 517.69 |
| 2013-05-23 | 522.27 |
| 2013-05-22 | 535.99 |
| 2013-05-21 | 532.94 |
| 2013-05-20 | 548.19 |
| 2013-05-16 | 552.77 |
| 2013-05-15 | 549.72 |
| 2013-05-14 | 522.27 |
| 2013-05-13 | 525.32 |
| 2013-05-10 | 531.42 |
| 2013-05-09 | 505.49 |
| 2013-05-08 | 497.86 |
| 2013-05-07 | 484.14 |
| 2013-05-06 | 479.56 |
| 2013-05-03 | 478.04 |
| 2013-05-02 | 491.76 |
| 2013-04-30 | 471.94 |
| 2013-04-29 | 462.79 |
| 2013-04-26 | 471.94 |
| 2013-04-25 | 476.51 |
| 2013-04-24 | 473.46 |
| 2013-04-23 | 465.84 |
| 2013-04-22 | 471.94 |
| 2013-04-19 | 473.46 |
| 2013-04-18 | 458.21 |
| 2013-04-17 | 458.21 |
| 2013-04-16 | 478.04 |
| 2013-04-15 | 470.41 |
| 2013-04-12 | 481.09 |
| 2013-04-11 | 476.51 |
| 2013-04-10 | 468.89 |
| 2013-04-09 | 478.04 |
| 2013-04-08 | 474.99 |
| 2013-04-05 | 462.79 |
| 2013-04-03 | 479.56 |
| 2013-04-02 | 494.81 |
| 2013-03-28 | 481.09 |
| 2013-03-27 | 490.24 |
| 2013-03-26 | 462.79 |
| 2013-03-25 | 476.51 |
| 2013-03-22 | 455.16 |
| 2013-03-21 | 452.11 |
| 2013-03-20 | 435.33 |
| 2013-03-19 | 429.23 |
| 2013-03-18 | 426.18 |
| 2013-03-15 | 446.01 |
| 2013-03-14 | 447.53 |
| 2013-03-13 | 449.06 |
| 2013-03-12 | 446.01 |
| 2013-03-11 | 462.79 |
| 2013-03-08 | 473.46 |
| 2013-03-07 | 478.04 |
| 2013-03-06 | 484.14 |
| 2013-03-05 | 471.94 |
| 2013-03-04 | 430.76 |
| 2013-03-01 | 435.33 |
| 2013-02-28 | 442.96 |
| 2013-02-27 | 424.66 |
| 2013-02-26 | 423.13 |
| 2013-02-25 | 430.76 |
| 2013-02-22 | 441.43 |
| 2013-02-21 | 444.48 |
| 2013-02-20 | 465.84 |
| 2013-02-19 | 470.41 |
| 2013-02-18 | 484.14 |
| 2013-02-15 | 496.34 |
| 2013-02-14 | 490.24 |
| 2013-02-08 | 491.76 |
| 2013-02-07 | 490.24 |
| 2013-02-06 | 493.29 |
| 2013-02-05 | 482.61 |
| 2013-02-04 | 497.86 |
| 2013-02-01 | 503.97 |
| 2013-01-31 | 473.46 |
| 2013-01-30 | 481.09 |
| 2013-01-29 | 491.76 |
| 2013-01-28 | 473.46 |
| 2013-01-25 | 456.69 |
| 2013-01-24 | 478.04 |
| 2013-01-23 | 484.14 |
| 2013-01-22 | 484.14 |
| 2013-01-21 | 490.24 |
| 2013-01-18 | 481.09 |
| 2013-01-17 | 474.99 |
| 2013-01-16 | 487.19 |
| 2013-01-15 | 470.41 |
| 2013-01-14 | 467.36 |
| 2013-01-11 | 432.28 |
| 2013-01-10 | 447.53 |
| 2013-01-09 | 438.38 |
| 2013-01-08 | 433.81 |
| 2013-01-07 | 455.16 |
| 2013-01-04 | 444.48 |
| 2013-01-03 | 456.69 |
| 2013-01-02 | 427.71 |
| 2012-12-31 | 421.61 |
| 2012-12-28 | 415.51 |
| 2012-12-27 | 407.88 |
| 2012-12-24 | 406.35 |
| 2012-12-21 | 412.46 |
| 2012-12-20 | 418.56 |
| 2012-12-19 | 413.98 |
| 2012-12-18 | 412.46 |
| 2012-12-17 | 404.83 |
| 2012-12-14 | 426.18 |
| 2012-12-13 | 420.08 |
| 2012-12-12 | 423.13 |
| 2012-12-11 | 421.61 |
| 2012-12-10 | 430.76 |
| 2012-12-07 | 398.73 |
| 2012-12-06 | 395.68 |
| 2012-12-05 | 401.78 |
| 2012-12-04 | 397.20 |
| 2012-12-03 | 389.58 |
| 2012-11-30 | 410.93 |
| 2012-11-29 | 412.46 |
| 2012-11-28 | 410.93 |
| 2012-11-27 | 421.61 |
| 2012-11-26 | 423.13 |
| 2012-11-23 | 415.51 |
| 2012-11-22 | 413.98 |
| 2012-11-21 | 417.03 |
| 2012-11-20 | 423.13 |
| 2012-11-19 | 423.13 |
| 2012-11-16 | 421.61 |
| 2012-11-15 | 394.15 |
| 2012-11-14 | 406.35 |
| 2012-11-13 | 400.25 |
| 2012-11-12 | 374.33 |
| 2012-11-09 | 378.90 |
| 2012-11-08 | 369.75 |
| 2012-11-07 | 391.10 |
| 2012-11-06 | 388.05 |
| 2012-11-05 | 391.10 |
| 2012-11-02 | 389.58 |
| 2012-11-01 | 391.10 |
| 2012-10-31 | 385.00 |
| 2012-10-30 | 357.55 |
| 2012-10-29 | 368.23 |
| 2012-10-26 | 352.97 |
| 2012-10-25 | 365.18 |
| 2012-10-24 | 363.65 |
| 2012-10-22 | 356.02 |
| 2012-10-19 | 357.55 |
| 2012-10-18 | 369.75 |
| 2012-10-17 | 369.75 |
| 2012-10-16 | 352.97 |
| 2012-10-15 | 349.92 |
| 2012-10-12 | 354.50 |
| 2012-10-11 | 348.40 |
| 2012-10-10 | 340.77 |
| 2012-10-09 | 345.35 |
| 2012-10-08 | 354.50 |
| 2012-10-05 | 363.65 |
| 2012-10-04 | 362.12 |
| 2012-10-03 | 357.55 |
| 2012-09-28 | 349.92 |
| 2012-09-27 | 354.50 |
| 2012-09-26 | 345.35 |
| 2012-09-25 | 356.02 |
| 2012-09-24 | 357.55 |
| 2012-09-21 | 368.23 |
| 2012-09-20 | 357.55 |
| 2012-09-19 | 362.12 |
| 2012-09-18 | 360.60 |
| 2012-09-17 | 372.80 |
| 2012-09-14 | 371.28 |
| 2012-09-13 | 363.65 |
| 2012-09-12 | 352.97 |
| 2012-09-11 | 331.62 |
| 2012-09-10 | 336.20 |
| 2012-09-07 | 336.20 |
| 2012-09-06 | 324.00 |
| 2012-09-05 | 317.90 |
| 2012-09-04 | 324.00 |
| 2012-09-03 | 331.62 |
| 2012-08-31 | 327.05 |
| 2012-08-30 | 330.10 |
| 2012-08-29 | 322.47 |
| 2012-08-28 | 316.37 |
| 2012-08-27 | 314.84 |
| 2012-08-24 | 325.52 |
| 2012-08-23 | 324.00 |
| 2012-08-22 | 314.84 |
| 2012-08-21 | 301.12 |
| 2012-08-20 | 305.69 |
| 2012-08-17 | 299.59 |
| 2012-08-16 | 291.97 |
| 2012-08-15 | 282.82 |
| 2012-08-14 | 284.34 |
| 2012-08-13 | 290.44 |
| 2012-08-10 | 293.49 |
| 2012-08-09 | 290.44 |
| 2012-08-08 | 295.02 |
| 2012-08-07 | 287.39 |
| 2012-08-06 | 262.99 |
| 2012-08-03 | 256.89 |
| 2012-08-02 | 261.46 |
| 2012-08-01 | 264.51 |
| 2012-07-31 | 256.89 |
| 2012-07-30 | 250.79 |
| 2012-07-27 | 256.89 |
| 2012-07-26 | 246.21 |
| 2012-07-25 | 256.89 |
| 2012-07-24 | 276.72 |
| 2012-07-23 | 285.87 |
| 2012-07-20 | 301.12 |
| 2012-07-19 | 288.92 |
| 2012-07-18 | 291.97 |
| 2012-07-17 | 296.54 |
| 2012-07-16 | 304.17 |
| 2012-07-13 | 313.32 |
| 2012-07-12 | 275.19 |
| 2012-07-11 | 278.24 |
| 2012-07-10 | 288.92 |
| 2012-07-09 | 295.02 |
| 2012-07-06 | 304.17 |
| 2012-07-05 | 296.54 |
| 2012-07-04 | 293.49 |
| 2012-07-03 | 293.49 |
| 2012-06-29 | 288.92 |
| 2012-06-28 | 291.97 |
| 2012-06-27 | 304.17 |
| 2012-06-26 | 302.64 |
| 2012-06-25 | 308.74 |
| 2012-06-22 | 314.84 |
| 2012-06-21 | 324.00 |
| 2012-06-20 | 333.15 |
| 2012-06-19 | 334.67 |
| 2012-06-18 | 339.25 |
| 2012-06-15 | 339.25 |
| 2012-06-14 | 327.05 |
| 2012-06-13 | 330.10 |
| 2012-06-12 | 324.00 |
| 2012-06-11 | 328.57 |
| 2012-06-08 | 322.47 |
| 2012-06-07 | 327.05 |
| 2012-06-06 | 328.57 |
| 2012-06-05 | 324.00 |
| 2012-06-04 | 331.62 |
| 2012-06-01 | 365.18 |
| 2012-05-31 | 360.60 |
| 2012-05-30 | 363.30 |
| 2012-05-29 | 366.34 |
| 2012-05-28 | 363.30 |
| 2012-05-25 | 369.38 |
| 2012-05-24 | 363.30 |
| 2012-05-23 | 364.82 |
| 2012-05-22 | 372.41 |
| 2012-05-21 | 358.74 |
| 2012-05-18 | 355.71 |
| 2012-05-17 | 355.71 |
| 2012-05-16 | 352.67 |
| 2012-05-15 | 376.97 |
| 2012-05-14 | 361.78 |
| 2012-05-11 | 372.41 |
| 2012-05-10 | 381.53 |
| 2012-05-09 | 392.16 |
| 2012-05-08 | 405.83 |
| 2012-05-07 | 413.43 |
| 2012-05-04 | 430.14 |
| 2012-05-03 | 433.17 |
| 2012-05-02 | 433.17 |
| 2012-04-30 | 443.81 |
| 2012-04-27 | 436.21 |
| 2012-04-26 | 439.25 |
| 2012-04-25 | 425.58 |
| 2012-04-24 | 430.14 |
| 2012-04-23 | 437.73 |
| 2012-04-20 | 449.88 |
| 2012-04-19 | 443.81 |
| 2012-04-18 | 449.88 |
| 2012-04-17 | 425.58 |
| 2012-04-16 | 434.69 |
| 2012-04-13 | 442.29 |
| 2012-04-12 | 436.21 |
| 2012-04-11 | 424.06 |
| 2012-04-10 | 436.21 |
| 2012-04-05 | 446.85 |
| 2012-04-03 | 440.77 |
| 2012-04-02 | 440.77 |
| 2012-03-30 | 440.77 |
| 2012-03-29 | 445.33 |
| 2012-03-28 | 440.77 |
| 2012-03-27 | 440.77 |
| 2012-03-26 | 468.11 |
| 2012-03-23 | 466.59 |
| 2012-03-22 | 459.00 |
| 2012-03-21 | 454.44 |
| 2012-03-20 | 463.56 |
| 2012-03-19 | 486.34 |
| 2012-03-16 | 495.45 |
| 2012-03-15 | 490.90 |
| 2012-03-14 | 495.45 |
| 2012-03-13 | 509.13 |
| 2012-03-12 | 506.09 |
| 2012-03-09 | 498.49 |
| 2012-03-08 | 487.86 |
| 2012-03-07 | 483.30 |
| 2012-03-06 | 483.30 |
| 2012-03-05 | 501.53 |
| 2012-03-02 | 506.09 |
| 2012-03-01 | 500.01 |
| 2012-02-29 | 506.09 |
| 2012-02-28 | 504.57 |
| 2012-02-27 | 480.26 |
| 2012-02-24 | 516.72 |
| 2012-02-23 | 516.72 |
| 2012-02-22 | 525.83 |
| 2012-02-21 | 519.76 |
| 2012-02-20 | 533.43 |
| 2012-02-17 | 537.99 |
| 2012-02-16 | 550.14 |
| 2012-02-15 | 537.99 |
| 2012-02-14 | 541.03 |
| 2012-02-13 | 525.83 |
| 2012-02-10 | 534.95 |
| 2012-02-09 | 531.91 |
| 2012-02-08 | 534.95 |
| 2012-02-07 | 495.45 |
| 2012-02-06 | 475.71 |
| 2012-02-03 | 480.26 |
| 2012-02-02 | 466.59 |
| 2012-02-01 | 449.88 |
| 2012-01-31 | 446.85 |
| 2012-01-30 | 433.17 |
| 2012-01-27 | 452.92 |
| 2012-01-26 | 451.40 |
| 2012-01-20 | 431.66 |
| 2012-01-19 | 436.21 |
| 2012-01-18 | 433.17 |
| 2012-01-17 | 414.95 |
| 2012-01-16 | 380.01 |
| 2012-01-13 | 401.28 |
| 2012-01-12 | 396.72 |
| 2012-01-11 | 402.79 |
| 2012-01-10 | 395.20 |
| 2012-01-09 | 384.57 |
| 2012-01-06 | 355.71 |
| 2012-01-05 | 380.01 |
| 2012-01-04 | 401.28 |
| 2012-01-03 | 402.79 |
| 2011-12-30 | 393.68 |
| 2011-12-29 | 402.79 |
| 2011-12-28 | 399.76 |
| 2011-12-23 | 408.87 |
| 2011-12-22 | 393.68 |
| 2011-12-21 | 393.68 |
| 2011-12-20 | 386.09 |
| 2011-12-19 | 390.64 |
| 2011-12-16 | 401.28 |
| 2011-12-15 | 383.05 |
| 2011-12-14 | 408.87 |
| 2011-12-13 | 413.43 |
| 2011-12-12 | 424.06 |
| 2011-12-09 | 431.66 |
| 2011-12-08 | 443.81 |
| 2011-12-07 | 443.81 |
| 2011-12-06 | 430.14 |
| 2011-12-05 | 446.85 |
| 2011-12-02 | 451.40 |
| 2011-12-01 | 451.40 |
| 2011-11-30 | 437.73 |
| 2011-11-29 | 457.48 |
| 2011-11-28 | 424.06 |
| 2011-11-25 | 414.95 |
| 2011-11-24 | 437.73 |
| 2011-11-23 | 433.17 |
| 2011-11-22 | 457.48 |
| 2011-11-21 | 460.52 |
| 2011-11-18 | 465.07 |
| 2011-11-17 | 487.86 |
| 2011-11-16 | 487.86 |
| 2011-11-15 | 431.66 |
| 2011-11-14 | 434.69 |
| 2011-11-11 | 416.47 |
| 2011-11-10 | 410.39 |
| 2011-11-09 | 427.10 |
| 2011-11-08 | 419.50 |
| 2011-11-07 | 430.14 |
| 2011-11-04 | 434.69 |
| 2011-11-03 | 419.50 |
| 2011-11-02 | 411.91 |
| 2011-11-01 | 416.47 |
| 2011-10-31 | 425.58 |
| 2011-10-28 | 428.62 |
| 2011-10-27 | 439.25 |
| 2011-10-26 | 416.47 |
| 2011-10-25 | 405.83 |
| 2011-10-24 | 401.28 |
| 2011-10-21 | 386.09 |
| 2011-10-20 | 383.05 |
| 2011-10-19 | 383.05 |
| 2011-10-18 | 370.90 |
| 2011-10-17 | 395.20 |
| 2011-10-14 | 386.09 |
| 2011-10-13 | 387.60 |
| 2011-10-12 | 349.63 |
| 2011-10-11 | 335.96 |
| 2011-10-10 | 325.32 |
| 2011-10-07 | 329.88 |
| 2011-10-06 | 290.39 |
| 2011-10-04 | 250.89 |
| 2011-10-03 | 263.05 |
| 2011-09-30 | 275.20 |
| 2011-09-28 | 250.89 |
| 2011-09-27 | 250.89 |
| 2011-09-26 | 212.92 |
| 2011-09-23 | 284.31 |
| 2011-09-22 | 313.17 |
| 2011-09-21 | 373.93 |
| 2011-09-20 | 367.86 |
| 2011-09-19 | 380.01 |
| 2011-09-16 | 402.79 |
| 2011-09-15 | 395.20 |
| 2011-09-14 | 416.47 |
| 2011-09-12 | 422.54 |
| 2011-09-09 | 442.29 |
| 2011-09-08 | 451.40 |
| 2011-09-07 | 448.37 |
| 2011-09-06 | 448.37 |
| 2011-09-05 | 443.81 |
| 2011-09-02 | 469.63 |
| 2011-09-01 | 481.78 |
| 2011-08-31 | 468.11 |
| 2011-08-30 | 439.25 |
| 2011-08-29 | 449.88 |
| 2011-08-26 | 417.98 |
| 2011-08-25 | 417.98 |
| 2011-08-24 | 424.06 |
| 2011-08-23 | 449.88 |
| 2011-08-22 | 427.10 |
| 2011-08-19 | 462.04 |
| 2011-08-18 | 495.45 |
| 2011-08-17 | 490.90 |
| 2011-08-16 | 503.05 |
| 2011-08-15 | 507.61 |
| 2011-08-12 | 486.34 |
| 2011-08-11 | 496.97 |
| 2011-08-10 | 506.09 |
| 2011-08-09 | 495.45 |
| 2011-08-08 | 513.68 |
| 2011-08-05 | 544.06 |
| 2011-08-04 | 566.85 |
| 2011-08-03 | 572.92 |
| 2011-08-02 | 580.52 |
| 2011-08-01 | 601.79 |
| 2011-07-29 | 592.67 |
| 2011-07-28 | 598.75 |
| 2011-07-27 | 589.63 |
| 2011-07-26 | 568.37 |
| 2011-07-25 | 571.41 |
| 2011-07-22 | 594.19 |
| 2011-07-21 | 585.08 |
| 2011-07-20 | 589.63 |
| 2011-07-19 | 585.08 |
| 2011-07-18 | 595.71 |
| 2011-07-15 | 612.42 |
| 2011-07-14 | 613.94 |
| 2011-07-13 | 610.90 |
| 2011-07-12 | 586.60 |
| 2011-07-11 | 610.90 |
| 2011-07-08 | 636.72 |
| 2011-07-07 | 636.72 |
| 2011-07-06 | 613.94 |
| 2011-07-05 | 620.01 |
| 2011-07-04 | 613.94 |
| 2011-06-30 | 604.82 |
| 2011-06-29 | 601.79 |
| 2011-06-28 | 606.34 |
| 2011-06-27 | 598.75 |
| 2011-06-24 | 598.75 |
| 2011-06-23 | 565.33 |
| 2011-06-22 | 566.85 |
| 2011-06-21 | 557.73 |
| 2011-06-20 | 534.95 |
| 2011-06-17 | 528.87 |
| 2011-06-16 | 579.00 |
| 2011-06-15 | 620.01 |
| 2011-06-14 | 635.20 |
| 2011-06-13 | 636.72 |
| 2011-06-10 | 636.72 |
| 2011-06-09 | 636.72 |
| 2011-06-08 | 641.28 |
| 2011-06-07 | 645.84 |
| 2011-06-03 | 656.47 |
| 2011-06-02 | 662.55 |
| 2011-06-01 | 656.47 |
| 2011-05-31 | 685.33 |
| 2011-05-30 | 705.08 |
| 2011-05-27 | 697.48 |
| 2011-05-26 | 688.37 |
| 2011-05-25 | 659.51 |
| 2011-05-24 | 662.55 |
| 2011-05-23 | 673.18 |
| 2011-05-20 | 664.07 |
| 2011-05-19 | 659.51 |
| 2011-05-18 | 661.03 |
| 2011-05-17 | 647.36 |
| 2011-05-16 | 627.61 |
| 2011-05-13 | 638.24 |
| 2011-05-12 | 618.49 |
| 2011-05-11 | 615.46 |
| 2011-05-09 | 618.49 |
| 2011-05-06 | 627.61 |
| 2011-05-05 | 612.42 |
| 2011-05-04 | 612.12 |
| 2011-05-03 | 636.36 |
| 2011-04-29 | 633.33 |
| 2011-04-28 | 619.70 |
| 2011-04-27 | 637.88 |
| 2011-04-26 | 640.91 |
| 2011-04-21 | 618.18 |
| 2011-04-20 | 598.48 |
| 2011-04-19 | 604.55 |
| 2011-04-18 | 596.97 |
| 2011-04-15 | 560.61 |
| 2011-04-14 | 553.03 |
| 2011-04-13 | 559.09 |
| 2011-04-12 | 546.97 |
| 2011-04-11 | 543.94 |
| 2011-04-08 | 546.97 |
| 2011-04-07 | 553.03 |
| 2011-04-06 | 551.52 |
| 2011-04-04 | 540.91 |
| 2011-04-01 | 531.82 |
| 2011-03-31 | 509.09 |
| 2011-03-30 | 521.21 |
| 2011-03-29 | 536.36 |
| 2011-03-28 | 527.27 |
| 2011-03-25 | 533.33 |
| 2011-03-24 | 537.88 |
| 2011-03-23 | 509.09 |
| 2011-03-22 | 504.55 |
| 2011-03-21 | 495.45 |
| 2011-03-18 | 471.21 |
| 2011-03-17 | 483.33 |
| 2011-03-16 | 509.09 |
| 2011-03-15 | 501.52 |
| 2011-03-14 | 534.85 |
| 2011-03-11 | 533.33 |
| 2011-03-10 | 543.94 |
| 2011-03-09 | 560.61 |
| 2011-03-08 | 560.61 |
| 2011-03-07 | 545.45 |
| 2011-03-04 | 554.55 |
| 2011-03-03 | 554.55 |
| 2011-03-02 | 548.48 |
| 2011-03-01 | 533.33 |
| 2011-02-28 | 559.09 |
| 2011-02-25 | 528.79 |
| 2011-02-24 | 507.58 |
| 2011-02-23 | 536.36 |
| 2011-02-22 | 554.55 |
| 2011-02-21 | 530.30 |
| 2011-02-18 | 495.45 |
| 2011-02-17 | 487.88 |
| 2011-02-16 | 493.94 |
| 2011-02-15 | 478.79 |
| 2011-02-14 | 478.79 |
| 2011-02-11 | 478.79 |
| 2011-02-10 | 475.76 |
| 2011-02-09 | 483.33 |
| 2011-02-08 | 506.06 |
| 2011-02-07 | 507.58 |
| 2011-02-02 | 487.88 |
| 2011-02-01 | 466.67 |
| 2011-01-31 | 462.12 |
| 2011-01-28 | 460.61 |
| 2011-01-27 | 465.15 |
| 2011-01-26 | 474.24 |
| 2011-01-25 | 451.52 |
| 2011-01-24 | 454.55 |
| 2011-01-21 | 456.06 |
| 2011-01-20 | 460.61 |
| 2011-01-19 | 471.21 |
| 2011-01-18 | 466.67 |
| 2011-01-17 | 459.09 |
| 2011-01-14 | 466.67 |
| 2011-01-13 | 471.21 |
| 2011-01-12 | 481.82 |
| 2011-01-11 | 468.18 |
| 2011-01-10 | 474.24 |
| 2011-01-07 | 475.76 |
| 2011-01-06 | 490.91 |
| 2011-01-05 | 477.27 |
| 2011-01-04 | 469.70 |
| 2011-01-03 | 463.64 |
| 2010-12-31 | 454.55 |
| 2010-12-30 | 454.55 |
| 2010-12-29 | 456.06 |
| 2010-12-28 | 442.42 |
| 2010-12-24 | 460.61 |
| 2010-12-23 | 462.12 |
| 2010-12-22 | 468.18 |
| 2010-12-21 | 466.67 |
| 2010-12-20 | 443.94 |
| 2010-12-17 | 445.45 |
| 2010-12-16 | 450.00 |
| 2010-12-15 | 468.18 |
| 2010-12-14 | 480.30 |
| 2010-12-13 | 471.21 |
| 2010-12-10 | 472.73 |
| 2010-12-09 | 475.76 |
| 2010-12-08 | 475.76 |
| 2010-12-07 | 496.97 |
| 2010-12-06 | 496.97 |
| 2010-12-03 | 487.88 |
| 2010-12-02 | 474.24 |
| 2010-12-01 | 480.30 |
| 2010-11-30 | 469.70 |
| 2010-11-29 | 462.12 |
| 2010-11-26 | 472.73 |
| 2010-11-25 | 489.39 |
| 2010-11-24 | 466.67 |
| 2010-11-23 | 463.64 |
| 2010-11-22 | 486.36 |
| 2010-11-19 | 504.55 |
| 2010-11-18 | 503.03 |
| 2010-11-17 | 487.88 |
| 2010-11-16 | 515.15 |
| 2010-11-15 | 489.39 |
| 2010-11-12 | 501.52 |
| 2010-11-11 | 533.33 |
| 2010-11-10 | 566.67 |
| 2010-11-09 | 565.15 |
| 2010-11-08 | 587.88 |
| 2010-11-05 | 575.76 |
| 2010-11-04 | 577.27 |
| 2010-11-03 | 574.24 |
| 2010-11-02 | 572.73 |
| 2010-11-01 | 589.39 |
| 2010-10-29 | 534.85 |
| 2010-10-28 | 521.21 |
| 2010-10-27 | 504.55 |
| 2010-10-26 | 519.70 |
| 2010-10-25 | 539.39 |
| 2010-10-22 | 539.39 |
| 2010-10-21 | 548.48 |
| 2010-10-20 | 530.30 |
| 2010-10-19 | 504.55 |
| 2010-10-18 | 500.00 |
| 2010-10-15 | 481.82 |
| 2010-10-14 | 493.94 |
| 2010-10-13 | 453.03 |
| 2010-10-12 | 424.24 |
| 2010-10-11 | 439.39 |
| 2010-10-08 | 478.79 |
| 2010-10-07 | 486.36 |
| 2010-10-06 | 493.94 |
| 2010-10-05 | 478.79 |
| 2010-10-04 | 484.85 |
| 2010-09-30 | 483.33 |
| 2010-09-29 | 484.85 |
| 2010-09-28 | 493.94 |
| 2010-09-27 | 480.30 |
| 2010-09-24 | 496.97 |
| 2010-09-22 | 495.45 |
| 2010-09-21 | 483.33 |
| 2010-09-20 | 483.33 |
| 2010-09-17 | 504.55 |
| 2010-09-16 | 487.88 |
| 2010-09-15 | 498.48 |
| 2010-09-14 | 469.70 |
| 2010-09-13 | 477.27 |
| 2010-09-10 | 474.24 |
| 2010-09-09 | 457.58 |
| 2010-09-08 | 457.58 |
| 2010-09-07 | 460.61 |
| 2010-09-06 | 472.73 |
| 2010-09-03 | 463.64 |
| 2010-09-02 | 463.64 |
| 2010-09-01 | 439.39 |
| 2010-08-31 | 434.85 |
| 2010-08-30 | 403.03 |
| 2010-08-27 | 403.03 |
| 2010-08-26 | 413.64 |
| 2010-08-25 | 424.24 |
| 2010-08-24 | 427.27 |
| 2010-08-23 | 427.27 |
| 2010-08-20 | 439.39 |
| 2010-08-19 | 453.03 |
| 2010-08-18 | 404.55 |
| 2010-08-17 | 375.76 |
| 2010-08-16 | 357.58 |
| 2010-08-13 | 359.09 |
| 2010-08-12 | 339.39 |
| 2010-08-11 | 348.48 |
| 2010-08-10 | 348.48 |
| 2010-08-09 | 372.73 |
| 2010-08-06 | 380.30 |
| 2010-08-05 | 387.88 |
| 2010-08-04 | 368.18 |
| 2010-08-03 | 365.15 |
| 2010-08-02 | 384.85 |
| 2010-07-30 | 381.82 |
| 2010-07-29 | 368.18 |
| 2010-07-28 | 346.97 |
| 2010-07-27 | 310.61 |
| 2010-07-26 | 312.12 |
| 2010-07-23 | 313.64 |
| 2010-07-22 | 300.00 |
| 2010-07-21 | 293.94 |
| 2010-07-20 | 292.42 |
| 2010-07-19 | 280.30 |
| 2010-07-16 | 284.85 |
| 2010-07-15 | 293.94 |
| 2010-07-14 | 300.00 |
| 2010-07-13 | 296.97 |
| 2010-07-12 | 304.55 |
| 2010-07-09 | 306.06 |
| 2010-07-08 | 292.42 |
| 2010-07-07 | 284.85 |
| 2010-07-06 | 268.18 |
| 2010-07-05 | 268.18 |
| 2010-07-02 | 263.64 |
| 2010-06-30 | 274.24 |
| 2010-06-29 | 272.73 |
| 2010-06-28 | 298.48 |
| 2010-06-25 | 296.97 |
| 2010-06-24 | 310.61 |
| 2010-06-23 | 307.58 |
| 2010-06-22 | 315.15 |
| 2010-06-21 | 313.64 |
| 2010-06-18 | 295.45 |
| 2010-06-17 | 296.97 |
| 2010-06-15 | 296.97 |
| 2010-06-14 | 290.91 |
| 2010-06-11 | 278.79 |
| 2010-06-10 | 260.61 |
| 2010-06-09 | 269.70 |
| 2010-06-08 | 275.76 |
| 2010-06-07 | 263.64 |
| 2010-06-04 | 281.82 |
| 2010-06-03 | 272.73 |
| 2010-06-02 | 271.21 |
| 2010-06-01 | 268.18 |
| 2010-05-31 | 286.36 |
| 2010-05-28 | 269.70 |
| 2010-05-27 | 262.12 |
| 2010-05-26 | 250.00 |
| 2010-05-25 | 237.88 |
| 2010-05-24 | 280.30 |
| 2010-05-20 | 269.70 |
| 2010-05-19 | 292.42 |
| 2010-05-18 | 318.18 |
| 2010-05-17 | 324.24 |
| 2010-05-14 | 345.45 |
| 2010-05-13 | 340.91 |
| 2010-05-12 | 327.27 |
| 2010-05-11 | 346.97 |
| 2010-05-10 | 365.15 |
| 2010-05-07 | 345.45 |
| 2010-05-06 | 348.48 |
| 2010-05-05 | 357.58 |
| 2010-05-04 | 395.45 |
| 2010-05-03 | 407.58 |
| 2010-04-30 | 407.58 |
| 2010-04-29 | 400.00 |
| 2010-04-28 | 421.21 |
| 2010-04-27 | 430.30 |
| 2010-04-26 | 439.39 |
| 2010-04-23 | 445.45 |
| 2010-04-22 | 466.67 |
| 2010-04-21 | 471.21 |
| 2010-04-20 | 474.24 |
| 2010-04-19 | 460.61 |
| 2010-04-16 | 469.70 |
| 2010-04-15 | 472.73 |
| 2010-04-14 | 478.79 |
| 2010-04-13 | 480.30 |
| 2010-04-12 | 481.82 |
| 2010-04-09 | 500.00 |
| 2010-04-08 | 512.12 |
| 2010-04-07 | 501.52 |
| 2010-04-01 | 474.24 |
| 2010-03-31 | 468.18 |
| 2010-03-30 | 471.21 |
| 2010-03-29 | 472.73 |
| 2010-03-26 | 474.24 |
| 2010-03-25 | 471.21 |
| 2010-03-24 | 484.85 |
| 2010-03-23 | 477.27 |
| 2010-03-22 | 471.21 |
| 2010-03-19 | 489.39 |
| 2010-03-18 | 486.36 |
| 2010-03-17 | 492.42 |
| 2010-03-16 | 490.91 |
| 2010-03-15 | 496.97 |
| 2010-03-12 | 504.55 |
| 2010-03-11 | 519.70 |
| 2010-03-10 | 487.88 |
| 2010-03-09 | 465.15 |
| 2010-03-08 | 468.18 |
| 2010-03-05 | 496.97 |
| 2010-03-04 | 496.97 |
| 2010-03-03 | 471.21 |
| 2010-03-02 | 474.24 |
| 2010-03-01 | 484.85 |
| 2010-02-26 | 475.76 |
| 2010-02-25 | 490.91 |
| 2010-02-24 | 489.39 |
| 2010-02-23 | 471.21 |
| 2010-02-22 | 460.61 |
| 2010-02-19 | 433.33 |
| 2010-02-18 | 448.48 |
| 2010-02-17 | 442.42 |
| 2010-02-12 | 446.97 |
| 2010-02-11 | 440.91 |
| 2010-02-10 | 428.79 |
| 2010-02-09 | 418.18 |
| 2010-02-08 | 431.82 |
| 2010-02-05 | 450.00 |
| 2010-02-04 | 474.24 |
| 2010-02-03 | 475.76 |
| 2010-02-02 | 445.45 |
| 2010-02-01 | 443.94 |
| 2010-01-29 | 430.30 |
| 2010-01-28 | 443.94 |
| 2010-01-27 | 430.30 |
| 2010-01-26 | 425.76 |
| 2010-01-25 | 474.24 |
| 2010-01-22 | 484.85 |
| 2010-01-21 | 474.24 |
| 2010-01-20 | 495.45 |
| 2010-01-19 | 506.06 |
| 2010-01-18 | 484.85 |
| 2010-01-15 | 448.48 |
| 2010-01-14 | 453.03 |
| 2010-01-13 | 468.18 |
| 2010-01-12 | 453.03 |
| 2010-01-11 | 450.00 |
| 2010-01-08 | 404.55 |
| 2010-01-07 | 400.00 |
| 2010-01-06 | 407.58 |
| 2010-01-05 | 403.03 |
| 2010-01-04 | 390.91 |
| 2009-12-31 | 384.85 |
| 2009-12-30 | 383.33 |
| 2009-12-29 | 372.73 |
| 2009-12-28 | 378.79 |
| 2009-12-24 | 365.15 |
| 2009-12-23 | 354.55 |
| 2009-12-22 | 351.52 |
| 2009-12-21 | 343.94 |
| 2009-12-18 | 363.64 |
| 2009-12-17 | 359.09 |
| 2009-12-16 | 371.21 |
| 2009-12-15 | 380.30 |
| 2009-12-14 | 378.79 |
| 2009-12-11 | 383.33 |
| 2009-12-10 | 389.39 |
| 2009-12-09 | 378.79 |
| 2009-12-08 | 384.85 |
| 2009-12-07 | 381.82 |
| 2009-12-04 | 390.91 |
| 2009-12-03 | 389.39 |
| 2009-12-02 | 398.48 |
| 2009-12-01 | 407.58 |
| 2009-11-30 | 381.82 |
| 2009-11-27 | 363.64 |
| 2009-11-26 | 400.00 |
| 2009-11-25 | 410.61 |
| 2009-11-24 | 403.03 |
| 2009-11-23 | 400.00 |
| 2009-11-20 | 412.12 |
| 2009-11-19 | 393.94 |
| 2009-11-18 | 401.52 |
| 2009-11-17 | 412.12 |
| 2009-11-16 | 424.24 |
| 2009-11-13 | 386.36 |
| 2009-11-12 | 386.36 |
| 2009-11-11 | 392.42 |
| 2009-11-10 | 378.79 |
| 2009-11-09 | 398.48 |
| 2009-11-06 | 368.18 |
| 2009-11-05 | 368.18 |
| 2009-11-04 | 277.27 |
| 2009-11-03 | 277.27 |
| 2009-11-02 | 269.70 |
| 2009-10-30 | 283.33 |
| 2009-10-29 | 280.30 |
| 2009-10-28 | 290.91 |
| 2009-10-27 | 286.36 |
| 2009-10-23 | 296.97 |
| 2009-10-22 | 301.52 |
| 2009-10-21 | 310.61 |
| 2009-10-20 | 315.15 |
| 2009-10-19 | 286.36 |
| 2009-10-16 | 283.33 |
| 2009-10-15 | 286.36 |
| 2009-10-14 | 296.97 |
| 2009-10-13 | 292.42 |
| 2009-10-12 | 289.39 |
| 2009-10-09 | 289.39 |
| 2009-10-08 | 286.36 |
| 2009-10-07 | 287.88 |
| 2009-10-06 | 271.21 |
| 2009-10-05 | 269.70 |
| 2009-10-02 | 272.73 |
| 2009-09-30 | 277.27 |
| 2009-09-29 | 271.21 |
| 2009-09-28 | 277.27 |
| 2009-09-25 | 300.00 |
| 2009-09-24 | 290.91 |
| 2009-09-23 | 301.52 |
| 2009-09-22 | 309.09 |
| 2009-09-21 | 312.12 |
| 2009-09-18 | 312.12 |
| 2009-09-17 | 315.15 |
| 2009-09-16 | 316.67 |
| 2009-09-15 | 318.18 |
| 2009-09-14 | 327.27 |
| 2009-09-11 | 301.52 |
| 2009-09-10 | 289.39 |
| 2009-09-09 | 296.97 |
| 2009-09-08 | 312.12 |
| 2009-09-07 | 309.09 |
| 2009-09-04 | 296.97 |
| 2009-09-03 | 296.97 |
| 2009-09-02 | 283.33 |
| 2009-09-01 | 289.39 |
| 2009-08-31 | 281.82 |
| 2009-08-28 | 300.00 |
| 2009-08-27 | 330.30 |
| 2009-08-26 | 331.82 |
| 2009-08-25 | 324.24 |
| 2009-08-24 | 316.67 |
| 2009-08-21 | 301.52 |
| 2009-08-20 | 280.30 |
| 2009-08-19 | 262.12 |
| 2009-08-18 | 278.79 |
| 2009-08-17 | 269.70 |
| 2009-08-14 | 306.06 |
| 2009-08-13 | 318.18 |
| 2009-08-12 | 330.30 |
| 2009-08-11 | 322.73 |
| 2009-08-10 | 307.58 |
| 2009-08-07 | 250.00 |
| 2009-08-06 | 250.00 |
| 2009-08-05 | 250.00 |
| 2009-08-04 | 250.00 |
| 2009-08-03 | 250.00 |
| 2009-07-31 | 250.00 |
| 2009-07-30 | 250.00 |
| 2009-07-29 | 250.00 |
| 2009-07-28 | 277.27 |
| 2009-07-27 | 274.24 |
| 2009-07-24 | 263.64 |
| 2009-07-23 | 263.64 |
| 2009-07-22 | 263.64 |
| 2009-07-21 | 265.15 |
| 2009-07-20 | 259.09 |
| 2009-07-17 | 240.91 |
| 2009-07-16 | 233.33 |
| 2009-07-15 | 227.27 |
| 2009-07-14 | 218.18 |
| 2009-07-13 | 228.79 |
| 2009-07-10 | 209.09 |
| 2009-07-09 | 218.18 |
| 2009-07-08 | 200.00 |
| 2009-07-07 | 178.79 |
| 2009-07-06 | 187.88 |
| 2009-07-03 | 195.45 |
| 2009-07-02 | 190.91 |
| 2009-06-30 | 183.33 |
| 2009-06-29 | 184.85 |
| 2009-06-26 | 187.88 |
| 2009-06-25 | 171.21 |
| 2009-06-24 | 177.27 |
| 2009-06-23 | 174.24 |
| 2009-06-22 | 181.82 |
| 2009-06-19 | 183.33 |
| 2009-06-18 | 177.27 |
| 2009-06-17 | 177.27 |
| 2009-06-16 | 172.73 |
| 2009-06-15 | 187.88 |
| 2009-06-12 | 196.97 |
| 2009-06-11 | 196.97 |
| 2009-06-10 | 198.48 |
| 2009-06-09 | 195.45 |
| 2009-06-08 | 210.61 |
| 2009-06-05 | 210.61 |
| 2009-06-04 | 219.70 |
| 2009-06-03 | 203.03 |
| 2009-06-02 | 203.03 |
| 2009-06-01 | 218.18 |
| 2009-05-29 | 210.61 |
| 2009-05-27 | 206.06 |
| 2009-05-26 | 207.58 |
| 2009-05-25 | 207.58 |
| 2009-05-22 | 203.03 |
| 2009-05-21 | 190.91 |
| 2009-05-20 | 172.73 |
| 2009-05-19 | 174.24 |
| 2009-05-18 | 174.24 |
| 2009-05-15 | 172.73 |
| 2009-05-14 | 180.30 |
| 2009-05-13 | 183.33 |
| 2009-05-12 | 151.52 |
| 2009-05-11 | 140.91 |
| 2009-05-08 | 133.33 |
| 2009-05-07 | 128.79 |
| 2009-05-06 | 137.88 |
| 2009-05-05 | 139.39 |
| 2009-05-04 | 140.91 |
| 2009-04-30 | 136.36 |
| 2009-04-29 | 119.70 |
| 2009-04-28 | 118.18 |
| 2009-04-27 | 124.24 |
| 2009-04-24 | 143.94 |
| 2009-04-23 | 137.88 |
| 2009-04-22 | 133.33 |
| 2009-04-21 | 131.82 |
| 2009-04-20 | 142.42 |
| 2009-04-17 | 130.30 |
| 2009-04-16 | 124.24 |
| 2009-04-15 | 110.61 |
| 2009-04-14 | 110.61 |
| 2009-04-09 | 87.88 |
| 2009-04-08 | 77.27 |
| 2009-04-07 | 75.76 |
| 2009-04-06 | 78.79 |
| 2009-04-03 | 66.67 |
| 2009-04-02 | 69.70 |
| 2009-04-01 | 57.58 |
| 2009-03-31 | 53.03 |
| 2009-03-30 | 59.09 |
| 2009-03-27 | 66.67 |
| 2009-03-26 | 63.64 |
| 2009-03-25 | 65.15 |
| 2009-03-24 | 60.61 |
| 2009-03-23 | 57.58 |
| 2009-03-20 | 53.03 |
| 2009-03-19 | 60.61 |
| 2009-03-18 | 42.42 |
| 2009-03-17 | 75.76 |
| 2009-03-16 | 72.73 |
| 2009-03-13 | 69.70 |
| 2009-03-12 | 68.18 |
| 2009-03-11 | 72.73 |
| 2009-03-10 | 74.24 |
| 2009-03-09 | 74.24 |
| 2009-03-06 | 72.73 |
| 2009-03-05 | 74.24 |
| 2009-03-04 | 80.30 |
| 2009-03-03 | 75.76 |
| 2009-03-02 | 74.24 |
| 2009-02-27 | 87.88 |
| 2009-02-26 | 89.39 |
| 2009-02-25 | 89.39 |
| 2009-02-24 | 92.42 |
| 2009-02-23 | 96.97 |
| 2009-02-20 | 86.36 |
| 2009-02-19 | 89.39 |
| 2009-02-18 | 92.42 |
| 2009-02-17 | 84.85 |
| 2009-02-16 | 84.85 |
| 2009-02-13 | 96.97 |
| 2009-02-12 | 93.94 |
| 2009-02-11 | 95.45 |
| 2009-02-10 | 101.52 |
| 2009-02-09 | 100.00 |
| 2009-02-06 | 101.52 |
| 2009-02-05 | 89.39 |
| 2009-02-04 | 90.91 |
| 2009-02-03 | 87.88 |
| 2009-02-02 | 87.88 |
| 2009-01-30 | 87.88 |
| 2009-01-29 | 83.33 |
| 2009-01-23 | 74.24 |
| 2009-01-22 | 81.82 |
| 2009-01-21 | 80.30 |
| 2009-01-20 | 81.82 |
| 2009-01-19 | 86.36 |
| 2009-01-16 | 68.18 |
| 2009-01-15 | 50.00 |
| 2009-01-14 | 65.15 |
| 2009-01-13 | 69.70 |
| 2009-01-12 | 74.24 |
| 2009-01-09 | 71.21 |
| 2009-01-08 | 63.64 |
| 2009-01-07 | 72.73 |
| 2009-01-06 | 71.21 |
| 2009-01-05 | 71.21 |
| 2009-01-02 | 69.70 |
| 2008-12-31 | 59.09 |
| 2008-12-30 | 46.97 |
| 2008-12-29 | 48.48 |
| 2008-12-24 | 33.33 |
| 2008-12-23 | 33.33 |
| 2008-12-22 | 31.82 |
| 2008-12-19 | 40.91 |
| 2008-12-18 | 39.39 |
| 2008-12-17 | 30.30 |
| 2008-12-16 | 28.79 |
| 2008-12-15 | 30.30 |
| 2008-12-12 | 28.79 |
| 2008-12-11 | 25.76 |
| 2008-12-10 | 30.30 |
| 2008-12-09 | 4.55 |
| 2008-12-08 | 4.55 |
| 2008-12-05 | -4.55 |
| 2008-12-04 | -4.55 |
| 2008-12-03 | -3.03 |
| 2008-12-02 | -1.52 |
| 2008-12-01 | 0.00 |
| 2008-11-28 | -4.55 |
| 2008-11-27 | -6.06 |
| 2008-11-26 | -9.09 |
| 2008-11-25 | -10.61 |
| 2008-11-24 | -7.58 |
| 2008-11-21 | -4.55 |
| 2008-11-20 | -9.09 |
| 2008-11-19 | -1.52 |
| 2008-11-18 | 0.00 |
| 2008-11-17 | 9.09 |
| 2008-11-14 | -1.52 |
| 2008-11-13 | 1.52 |
| 2008-11-12 | 3.03 |
| 2008-11-11 | -1.52 |
| 2008-11-10 | 7.58 |
| 2008-11-07 | -10.61 |
| 2008-11-06 | -12.12 |
| 2008-11-05 | -15.15 |
| 2008-11-04 | -16.67 |
| 2008-11-03 | -16.67 |
| 2008-10-31 | -21.21 |
| 2008-10-30 | -25.76 |
| 2008-10-29 | -30.30 |
| 2008-10-28 | -30.30 |
| 2008-10-27 | -28.79 |
| 2008-10-24 | -24.24 |
| 2008-10-23 | -15.15 |
| 2008-10-22 | -9.09 |
| 2008-10-21 | -3.03 |
| 2008-10-20 | -4.55 |
| 2008-10-17 | -1.52 |
| 2008-10-16 | -1.52 |
| 2008-10-15 | 6.06 |
| 2008-10-14 | 10.61 |
| 2008-10-13 | 10.61 |
| 2008-10-10 | 6.06 |
| 2008-10-09 | 21.21 |
| 2008-10-08 | 18.18 |
| 2008-10-06 | 25.76 |
| 2008-10-03 | 30.30 |
| 2008-10-02 | 27.27 |
| 2008-09-30 | 16.67 |
| 2008-09-29 | 21.21 |
| 2008-09-26 | 27.27 |
| 2008-09-25 | 36.36 |
| 2008-09-24 | 33.33 |
| 2008-09-23 | 28.79 |
| 2008-09-22 | 37.88 |
| 2008-09-19 | 36.36 |
| 2008-09-18 | 6.06 |
| 2008-09-17 | 12.12 |
| 2008-09-16 | 33.33 |
| 2008-09-12 | 57.58 |
| 2008-09-11 | 50.00 |
| 2008-09-10 | 56.06 |
| 2008-09-09 | 69.70 |
| 2008-09-08 | 86.36 |
| 2008-09-05 | 84.85 |
| 2008-09-04 | 89.39 |
| 2008-09-03 | 90.91 |
| 2008-09-02 | 92.42 |
| 2008-09-01 | 95.45 |
| 2008-08-29 | 98.48 |
| 2008-08-28 | 90.91 |
| 2008-08-27 | 93.94 |
| 2008-08-26 | 86.36 |
| 2008-08-25 | 87.88 |
| 2008-08-21 | 81.82 |
| 2008-08-20 | 86.36 |
| 2008-08-19 | 83.33 |
| 2008-08-18 | 84.85 |
| 2008-08-15 | 83.33 |
| 2008-08-14 | 84.85 |
| 2008-08-13 | 93.94 |
| 2008-08-12 | 100.00 |
| 2008-08-11 | 96.97 |
| 2008-08-08 | 118.18 |
| 2008-08-07 | 125.76 |
| 2008-08-05 | 134.85 |
| 2008-08-04 | 137.88 |
| 2008-08-01 | 127.27 |
| 2008-07-31 | 125.76 |
| 2008-07-30 | 125.76 |
| 2008-07-29 | 127.27 |
| 2008-07-28 | 128.79 |
| 2008-07-25 | 133.33 |
| 2008-07-24 | 133.33 |
| 2008-07-23 | 137.88 |
| 2008-07-22 | 139.39 |
| 2008-07-21 | 136.36 |
| 2008-07-18 | 134.85 |
| 2008-07-17 | 139.39 |
| 2008-07-16 | 136.36 |
| 2008-07-15 | 134.85 |
| 2008-07-14 | 133.33 |
| 2008-07-11 | 122.73 |
| 2008-07-10 | 118.18 |
| 2008-07-09 | 112.12 |
| 2008-07-08 | 107.58 |
| 2008-07-07 | 112.12 |
| 2008-07-04 | 109.09 |
| 2008-07-03 | 112.12 |
| 2008-07-02 | 104.55 |
| 2008-06-30 | 98.48 |
| 2008-06-27 | 104.55 |
| 2008-06-26 | 115.15 |
| 2008-06-25 | 116.67 |
| 2008-06-24 | 142.42 |
| 2008-06-23 | 130.30 |
| 2008-06-20 | 110.61 |
| 2008-06-19 | 103.03 |
| 2008-06-18 | 104.55 |
| 2008-06-17 | 96.97 |
| 2008-06-16 | 89.39 |
| 2008-06-13 | 84.85 |
| 2008-06-12 | 84.85 |
| 2008-06-11 | 87.88 |
| 2008-06-10 | 84.85 |
| 2008-06-06 | 93.94 |
| 2008-06-05 | 90.91 |
| 2008-06-04 | 81.82 |
| 2008-06-03 | 80.30 |
| 2008-06-02 | 83.33 |
| 2008-05-30 | 83.33 |
| 2008-05-29 | 80.30 |
| 2008-05-28 | 75.76 |
| 2008-05-27 | 75.76 |
| 2008-05-26 | 74.24 |
| 2008-05-23 | 59.09 |
| 2008-05-22 | 66.67 |
| 2008-05-21 | 72.73 |
| 2008-05-20 | 69.70 |
| 2008-05-19 | 78.79 |
| 2008-05-16 | 81.82 |
| 2008-05-15 | 77.27 |
| 2008-05-14 | 83.33 |
| 2008-05-13 | 87.88 |
| 2008-05-09 | 81.82 |
| 2008-05-08 | 84.85 |
| 2008-05-07 | 78.79 |
| 2008-05-06 | 89.39 |
| 2008-05-05 | 92.42 |
| 2008-05-02 | 84.85 |
| 2008-04-30 | 75.76 |
| 2008-04-29 | 72.73 |
| 2008-04-28 | 77.27 |
| 2008-04-25 | 81.82 |
| 2008-04-24 | 86.36 |
| 2008-04-23 | 59.09 |
| 2008-04-22 | 53.03 |
| 2008-04-21 | 51.52 |
| 2008-04-18 | 54.55 |
| 2008-04-17 | 54.55 |
| 2008-04-16 | 68.18 |
| 2008-04-15 | 72.73 |
| 2008-04-14 | 65.15 |
| 2008-04-11 | 109.09 |
| 2008-04-10 | 137.88 |
| 2008-04-09 | 133.33 |
| 2008-04-08 | 145.45 |
| 2008-04-07 | 153.03 |
| 2008-04-03 | 148.48 |
| 2008-04-02 | 148.48 |
| 2008-04-01 | 143.94 |
| 2008-03-31 | 150.00 |
| 2008-03-28 | 157.58 |
| 2008-03-27 | 150.00 |
| 2008-03-26 | 157.58 |
| 2008-03-25 | 156.06 |
| 2008-03-20 | 137.88 |
| 2008-03-19 | 143.94 |
| 2008-03-18 | 134.85 |
| 2008-03-17 | 148.48 |
| 2008-03-14 | 166.67 |
| 2008-03-13 | 169.70 |
| 2008-03-12 | 180.30 |
| 2008-03-11 | 183.33 |
| 2008-03-10 | 169.70 |
| 2008-03-07 | 184.85 |
| 2008-03-06 | 196.97 |
| 2008-03-05 | 193.94 |
| 2008-03-04 | 196.97 |
| 2008-03-03 | 206.06 |
| 2008-02-29 | 204.55 |
| 2008-02-28 | 190.91 |
| 2008-02-27 | 192.42 |
| 2008-02-26 | 192.42 |
| 2008-02-25 | 195.45 |
| 2008-02-22 | 204.55 |
| 2008-02-21 | 213.64 |
| 2008-02-20 | 198.48 |
| 2008-02-19 | 192.42 |
| 2008-02-18 | 184.85 |
| 2008-02-15 | 183.33 |
| 2008-02-14 | 184.85 |
| 2008-02-13 | 177.27 |
| 2008-02-12 | 180.30 |
| 2008-02-11 | 178.79 |
| 2008-02-06 | 174.24 |
| 2008-02-05 | 181.82 |
| 2008-02-04 | 171.21 |
| 2008-02-01 | 165.15 |
| 2008-01-31 | 157.58 |
| 2008-01-30 | 166.67 |
| 2008-01-29 | 184.85 |
| 2008-01-28 | 183.33 |
| 2008-01-25 | 172.73 |
| 2008-01-24 | 145.45 |
| 2008-01-23 | 148.48 |
| 2008-01-22 | 157.58 |
| 2008-01-21 | 184.85 |
| 2008-01-18 | 196.97 |
| 2008-01-17 | 195.45 |
| 2008-01-16 | 183.33 |
| 2008-01-15 | 221.21 |
| 2008-01-14 | 216.67 |
| 2008-01-11 | 215.15 |
| 2008-01-10 | 218.18 |
| 2008-01-09 | 242.42 |
| 2008-01-08 | 242.42 |
| 2008-01-07 | 242.42 |
| 2008-01-04 | 242.42 |
| 2008-01-03 | 242.42 |
| 2008-01-02 | 242.42 |
| 2007-12-31 | 209.09 |
| 2007-12-28 | 190.91 |
| 2007-12-27 | 186.36 |
| 2007-12-24 | 198.48 |
| 2007-12-21 | 180.30 |
| 2007-12-20 | 174.24 |
| 2007-12-19 | 172.73 |
| 2007-12-18 | 178.79 |
| 2007-12-17 | 166.67 |
| 2007-12-14 | 184.85 |
| 2007-12-13 | 180.30 |
| 2007-12-12 | 200.00 |
| 2007-12-11 | 203.03 |
| 2007-12-10 | 201.52 |
| 2007-12-07 | 210.61 |
| 2007-12-06 | 225.76 |
| 2007-12-05 | 216.67 |
| 2007-12-04 | 216.67 |
| 2007-12-03 | 215.15 |
| 2007-11-30 | 218.18 |
| 2007-11-29 | 213.64 |
| 2007-11-28 | 201.52 |
| 2007-11-27 | 196.97 |
| 2007-11-26 | 190.91 |
| 2007-11-23 | 177.27 |
| 2007-11-22 | 187.88 |
| 2007-11-21 | 206.06 |
| 2007-11-20 | 243.94 |
| 2007-11-19 | 236.36 |
| 2007-11-16 | 254.55 |
| 2007-11-15 | 221.21 |
| 2007-11-14 | 240.91 |
| 2007-11-13 | 216.67 |
| 2007-11-12 | 221.21 |
| 2007-11-09 | 259.09 |
| 2007-11-08 | 284.85 |
| 2007-11-07 | 245.45 |
| 2007-11-06 | 224.24 |
| 2007-11-05 | 212.12 |
| 2007-11-02 | 215.15 |
| 2007-11-01 | 239.39 |
| 2007-10-31 | 233.33 |
| 2007-10-30 | 206.06 |
| 2007-10-29 | 215.15 |
| 2007-10-26 | 218.18 |
| 2007-10-25 | 200.00 |
| 2007-10-24 | 204.55 |
| 2007-10-23 | 212.12 |
| 2007-10-22 | 221.21 |
| 2007-10-18 | 225.76 |
| 2007-10-17 | 222.73 |
| 2007-10-16 | 201.52 |
| 2007-10-15 | 181.82 |
| 2007-10-12 | 163.64 |
| 2007-10-11 | 171.21 |
| 2007-10-10 | 169.70 |
| 2007-10-09 | 184.85 |
| 2007-10-08 | 142.42 |
| 2007-10-05 | 128.79 |
| 2007-10-04 | 122.73 |
| 2007-10-03 | 134.85 |
| 2007-10-02 | 146.97 |
| 2007-09-28 | 134.85 |
| 2007-09-27 | 143.94 |
| 2007-09-25 | 134.85 |
| 2007-09-24 | 142.42 |
| 2007-09-21 | 146.97 |
| 2007-09-20 | 150.00 |
| 2007-09-19 | 146.97 |
| 2007-09-18 | 145.45 |
| 2007-09-17 | 148.48 |
| 2007-09-14 | 142.42 |
| 2007-09-13 | 142.42 |
| 2007-09-12 | 148.48 |
| 2007-09-11 | 145.45 |
| 2007-09-10 | 154.55 |
| 2007-09-07 | 148.48 |
| 2007-09-06 | 160.61 |
| 2007-09-05 | 151.52 |
| 2007-09-04 | 163.64 |
| 2007-09-03 | 156.06 |
| 2007-08-31 | 118.18 |
| 2007-08-30 | 121.21 |
| 2007-08-29 | 95.45 |
| 2007-08-28 | 110.61 |
| 2007-08-27 | 128.79 |
| 2007-08-24 | 96.97 |
| 2007-08-23 | 100.00 |
| 2007-08-22 | 98.48 |
| 2007-08-21 | 95.45 |
| 2007-08-20 | 90.91 |
| 2007-08-17 | 78.79 |
| 2007-08-16 | 74.24 |
| 2007-08-15 | 83.33 |
| 2007-08-14 | 84.85 |
| 2007-08-13 | 80.30 |
| 2007-08-10 | 86.36 |
| 2007-08-09 | 109.09 |
| 2007-08-08 | 118.18 |
| 2007-08-07 | 113.64 |
| 2007-08-06 | 115.15 |
| 2007-08-03 | 124.24 |
| 2007-08-02 | 125.76 |
| 2007-08-01 | 142.42 |
| 2007-07-31 | 162.12 |
| 2007-07-30 | 165.15 |
| 2007-07-27 | 172.73 |
| 2007-07-26 | 186.36 |
| 2007-07-25 | 184.85 |
| 2007-07-24 | 183.33 |
| 2007-07-23 | 177.27 |
| 2007-07-20 | 168.18 |
| 2007-07-19 | 165.15 |
| 2007-07-18 | 166.67 |
| 2007-07-17 | 175.76 |
| 2007-07-16 | 175.76 |
| 2007-07-13 | 184.85 |
| 2007-07-12 | 192.42 |
| 2007-07-11 | 198.48 |
| 2007-07-10 | 200.00 |
| 2007-07-09 | 206.06 |
| 2007-07-06 | 200.00 |
| 2007-07-05 | 203.03 |
| 2007-07-04 | 201.52 |
| 2007-07-03 | 193.94 |
| 2007-06-29 | 206.06 |
| 2007-06-28 | 219.70 |
| 2007-06-27 | 195.45 |
| 2007-06-26 | 183.33 |
| 2007-06-25 | 181.82 |
| 2007-06-22 | 180.30 |
| 2007-06-21 | 187.88 |
| 2007-06-20 | 203.03 |
| 2007-06-18 | 181.82 |
| 2007-06-15 | 183.33 |
| 2007-06-14 | 187.88 |
| 2007-06-13 | 186.36 |
| 2007-06-12 | 193.94 |
| 2007-06-11 | 203.03 |
| 2007-06-08 | 201.52 |
| 2007-06-07 | 198.48 |
| 2007-06-06 | 200.00 |
| 2007-06-05 | 215.15 |
| 2007-06-04 | 200.00 |
| 2007-06-01 | 216.67 |
| 2007-05-31 | 234.85 |
| 2007-05-30 | 224.24 |
| 2007-05-29 | 236.36 |
| 2007-05-28 | 230.30 |
| 2007-05-25 | 250.00 |
| 2007-05-23 | 225.76 |
| 2007-05-22 | 200.00 |
| 2007-05-21 | 181.82 |
| 2007-05-18 | 162.12 |
| 2007-05-17 | 156.06 |
| 2007-05-16 | 174.24 |
| 2007-05-15 | 156.06 |
| 2007-05-14 | 143.94 |
| 2007-05-11 | 119.70 |
| 2007-05-10 | 125.76 |
| 2007-05-09 | 125.76 |
| 2007-05-08 | 124.24 |
| 2007-05-07 | 131.82 |
| 2007-05-04 | 131.82 |
| 2007-05-03 | 118.18 |
| 2007-05-02 | 116.67 |
| 2007-04-30 | 118.18 |
| 2007-04-27 | 116.67 |
| 2007-04-26 | 115.15 |
| 2007-04-25 | 110.61 |
| 2007-04-24 | 113.64 |
| 2007-04-23 | 110.61 |
| 2007-04-20 | 113.64 |
| 2007-04-19 | 116.67 |
| 2007-04-18 | 122.73 |
| 2007-04-17 | 128.79 |
| 2007-04-16 | 131.82 |
| 2007-04-13 | 104.55 |
| 2007-04-12 | 92.42 |
| 2007-04-11 | 87.88 |
| 2007-04-10 | 89.39 |
| 2007-04-04 | 101.52 |
| 2007-04-03 | 109.09 |
| 2007-04-02 | 95.45 |
| 2007-03-30 | 103.03 |
| 2007-03-29 | 98.48 |
| 2007-03-28 | 103.03 |
| 2007-03-27 | 113.64 |
| 2007-03-26 | 112.12 |
| 2007-03-23 | 100.00 |
| 2007-03-22 | 96.97 |
| 2007-03-21 | 106.06 |
| 2007-03-20 | 86.36 |
| 2007-03-19 | 74.24 |
| 2007-03-16 | 66.67 |
| 2007-03-15 | 75.76 |
| 2007-03-14 | 71.21 |
| 2007-03-13 | 69.70 |
| 2007-03-12 | 59.09 |
| 2007-03-09 | 59.09 |
| 2007-03-08 | 57.58 |
| 2007-03-07 | 60.61 |
| 2007-03-06 | 60.61 |
| 2007-03-05 | 46.97 |
| 2007-03-02 | 66.67 |
| 2007-03-01 | 78.79 |
| 2007-02-28 | 89.39 |
| 2007-02-27 | 90.91 |
| 2007-02-26 | 106.06 |
| 2007-02-23 | 77.27 |
| 2007-02-22 | 80.30 |
| 2007-02-21 | 81.82 |
| 2007-02-16 | 74.24 |
| 2007-02-15 | 81.82 |
| 2007-02-14 | 40.91 |
| 2007-02-13 | 40.91 |
| 2007-02-12 | 36.36 |
| 2007-02-09 | 36.36 |
| 2007-02-08 | 31.82 |
| 2007-02-07 | 24.24 |
| 2007-02-06 | 21.21 |
| 2007-02-05 | 25.76 |
| 2007-02-02 | 27.27 |
| 2007-02-01 | 27.27 |
| 2007-01-31 | 21.21 |
| 2007-01-30 | 24.24 |
| 2007-01-29 | 24.24 |
| 2007-01-26 | 16.67 |
| 2007-01-25 | 21.21 |
| 2007-01-24 | 22.73 |
| 2007-01-23 | 22.73 |
| 2007-01-22 | 21.21 |
| 2007-01-19 | 21.21 |
| 2007-01-18 | 30.30 |
| 2007-01-17 | 31.82 |
| 2007-01-16 | 33.33 |
| 2007-01-15 | 30.30 |
| 2007-01-12 | 30.30 |
| 2007-01-11 | 28.79 |
| 2007-01-10 | 28.79 |
| 2007-01-09 | 36.36 |
| 2007-01-08 | 42.42 |
| 2007-01-05 | 37.88 |
| 2007-01-04 | 31.82 |
| 2007-01-03 | 40.91 |
| 2007-01-02 | 21.21 |
| 2006-12-29 | 21.21 |
| 2006-12-28 | 21.21 |
| 2006-12-27 | 22.73 |
| 2006-12-22 | 21.21 |
| 2006-12-21 | 19.70 |
| 2006-12-20 | 21.21 |
| 2006-12-19 | 13.64 |
| 2006-12-18 | 16.67 |
| 2006-12-15 | 18.18 |
| 2006-12-14 | 16.67 |
| 2006-12-13 | 13.64 |
| 2006-12-12 | 18.18 |
| 2006-12-11 | 9.09 |
| 2006-12-08 | 10.61 |
| 2006-12-07 | 10.61 |
| 2006-12-06 | 13.64 |
| 2006-12-05 | 15.15 |
| 2006-12-04 | 12.12 |
| 2006-12-01 | 10.61 |
| 2006-11-30 | 7.58 |
| 2006-11-29 | 9.09 |
| 2006-11-28 | 9.09 |
| 2006-11-27 | 12.12 |
| 2006-11-24 | 13.64 |
| 2006-11-23 | 12.12 |
| 2006-11-22 | 12.12 |
| 2006-11-21 | 13.64 |
| 2006-11-20 | 15.15 |
| 2006-11-17 | 13.64 |
| 2006-11-16 | 9.09 |
| 2006-11-15 | 13.64 |
| 2006-11-14 | 15.15 |
| 2006-11-13 | 15.15 |
| 2006-11-10 | 16.67 |
| 2006-11-09 | 12.12 |
| 2006-11-08 | 12.12 |
| 2006-11-07 | 13.64 |
| 2006-11-06 | 18.18 |
| 2006-11-03 | 18.18 |
| 2006-11-02 | 19.70 |
| 2006-11-01 | 18.18 |
| 2006-10-31 | 16.67 |
| 2006-10-27 | 13.64 |
| 2006-10-26 | 19.70 |
| 2006-10-25 | 22.73 |
| 2006-10-24 | 28.79 |
| 2006-10-23 | 16.67 |
| 2006-10-20 | 15.15 |
| 2006-10-19 | 16.67 |
| 2006-10-18 | 16.67 |
| 2006-10-17 | 16.67 |
| 2006-10-16 | 13.64 |
| 2006-10-13 | 12.12 |
| 2006-10-12 | 12.12 |
| 2006-10-11 | 12.12 |
| 2006-10-10 | 15.15 |
| 2006-10-09 | 13.64 |
| 2006-10-06 | 12.12 |
| 2006-10-05 | 12.12 |
| 2006-10-04 | 12.12 |
| 2006-10-03 | 13.64 |
| 2006-09-29 | 15.15 |
| 2006-09-28 | 18.18 |
| 2006-09-27 | 19.70 |
| 2006-09-26 | 15.15 |
| 2006-09-25 | 13.64 |
| 2006-09-22 | 15.15 |
| 2006-09-21 | 13.64 |
| 2006-09-20 | 15.15 |
| 2006-09-19 | 12.12 |
| 2006-09-18 | 12.12 |
| 2006-09-15 | 13.64 |
| 2006-09-14 | 10.61 |
| 2006-09-13 | 6.06 |
| 2006-09-12 | 9.09 |
| 2006-09-11 | 7.58 |
| 2006-09-08 | 4.55 |
| 2006-09-07 | 4.55 |
| 2006-09-06 | 4.55 |
| 2006-09-05 | 9.09 |
| 2006-09-04 | 15.15 |
| 2006-09-01 | 7.58 |
| 2006-08-31 | 3.03 |
| 2006-08-30 | -1.52 |
| 2006-08-29 | 3.03 |
| 2006-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy