Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00207 | 1973-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0207 % |
|---|---|
| 2025-10-28 | 354.52 |
| 2025-10-27 | 346.68 |
| 2025-10-24 | 354.52 |
| 2025-10-23 | 346.68 |
| 2025-10-22 | 338.84 |
| 2025-10-21 | 338.84 |
| 2025-10-20 | 346.68 |
| 2025-10-17 | 338.84 |
| 2025-10-16 | 354.52 |
| 2025-10-15 | 346.68 |
| 2025-10-14 | 346.68 |
| 2025-10-13 | 346.68 |
| 2025-10-10 | 346.68 |
| 2025-10-09 | 346.68 |
| 2025-10-08 | 354.52 |
| 2025-10-06 | 354.52 |
| 2025-10-03 | 346.68 |
| 2025-10-02 | 354.52 |
| 2025-09-30 | 354.52 |
| 2025-09-29 | 354.52 |
| 2025-09-26 | 346.68 |
| 2025-09-25 | 346.68 |
| 2025-09-24 | 354.52 |
| 2025-09-23 | 346.68 |
| 2025-09-22 | 346.68 |
| 2025-09-19 | 346.68 |
| 2025-09-18 | 346.68 |
| 2025-09-17 | 354.52 |
| 2025-09-16 | 354.52 |
| 2025-09-15 | 362.35 |
| 2025-09-12 | 354.52 |
| 2025-09-11 | 362.35 |
| 2025-09-10 | 354.52 |
| 2025-09-09 | 338.84 |
| 2025-09-08 | 338.84 |
| 2025-09-05 | 323.17 |
| 2025-09-04 | 331.01 |
| 2025-09-03 | 323.17 |
| 2025-09-02 | 331.01 |
| 2025-09-01 | 323.17 |
| 2025-08-29 | 323.17 |
| 2025-08-28 | 323.17 |
| 2025-08-27 | 323.17 |
| 2025-08-26 | 323.17 |
| 2025-08-25 | 323.17 |
| 2025-08-22 | 331.01 |
| 2025-08-21 | 331.01 |
| 2025-08-20 | 338.84 |
| 2025-08-19 | 331.01 |
| 2025-08-18 | 338.84 |
| 2025-08-15 | 346.68 |
| 2025-08-14 | 338.84 |
| 2025-08-13 | 338.84 |
| 2025-08-12 | 331.01 |
| 2025-08-11 | 323.17 |
| 2025-08-08 | 331.01 |
| 2025-08-07 | 315.33 |
| 2025-08-06 | 315.33 |
| 2025-08-05 | 307.50 |
| 2025-08-04 | 315.33 |
| 2025-08-01 | 323.17 |
| 2025-07-31 | 189.95 |
| 2025-07-30 | 189.95 |
| 2025-07-29 | 189.95 |
| 2025-07-28 | 189.95 |
| 2025-07-25 | 189.95 |
| 2025-07-24 | 189.95 |
| 2025-07-23 | 189.95 |
| 2025-07-22 | 189.95 |
| 2025-07-21 | 189.95 |
| 2025-07-18 | 189.95 |
| 2025-07-17 | 189.95 |
| 2025-07-16 | 197.79 |
| 2025-07-15 | 189.95 |
| 2025-07-14 | 189.95 |
| 2025-07-11 | 170.36 |
| 2025-07-10 | 166.44 |
| 2025-07-09 | 154.69 |
| 2025-07-08 | 162.52 |
| 2025-07-07 | 139.01 |
| 2025-07-04 | 131.18 |
| 2025-07-03 | 115.50 |
| 2025-07-02 | 93.56 |
| 2025-06-30 | 91.21 |
| 2025-06-27 | 85.72 |
| 2025-06-26 | 84.94 |
| 2025-06-25 | 85.72 |
| 2025-06-24 | 83.37 |
| 2025-06-23 | 81.81 |
| 2025-06-20 | 77.10 |
| 2025-06-19 | 73.97 |
| 2025-06-18 | 80.24 |
| 2025-06-17 | 82.59 |
| 2025-06-16 | 81.81 |
| 2025-06-13 | 80.24 |
| 2025-06-12 | 80.24 |
| 2025-06-11 | 85.72 |
| 2025-06-10 | 74.75 |
| 2025-06-09 | 72.40 |
| 2025-06-06 | 73.19 |
| 2025-06-05 | 70.84 |
| 2025-06-04 | 66.13 |
| 2025-06-03 | 69.27 |
| 2025-06-02 | 69.27 |
| 2025-05-30 | 68.48 |
| 2025-05-29 | 66.92 |
| 2025-05-28 | 65.35 |
| 2025-05-27 | 66.13 |
| 2025-05-26 | 66.13 |
| 2025-05-23 | 63.78 |
| 2025-05-22 | 63.00 |
| 2025-05-21 | 63.00 |
| 2025-05-20 | 64.57 |
| 2025-05-19 | 63.78 |
| 2025-05-16 | 63.78 |
| 2025-05-15 | 64.57 |
| 2025-05-14 | 65.35 |
| 2025-05-13 | 63.00 |
| 2025-05-12 | 63.78 |
| 2025-05-09 | 60.65 |
| 2025-05-08 | 63.78 |
| 2025-05-07 | 63.78 |
| 2025-05-06 | 60.65 |
| 2025-05-02 | 59.08 |
| 2025-04-30 | 63.00 |
| 2025-04-29 | 60.65 |
| 2025-04-28 | 59.08 |
| 2025-04-25 | 64.57 |
| 2025-04-24 | 63.78 |
| 2025-04-23 | 63.78 |
| 2025-04-22 | 66.13 |
| 2025-04-17 | 63.78 |
| 2025-04-16 | 60.65 |
| 2025-04-15 | 63.00 |
| 2025-04-14 | 63.00 |
| 2025-04-11 | 55.16 |
| 2025-04-10 | 54.38 |
| 2025-04-09 | 54.38 |
| 2025-04-08 | 54.38 |
| 2025-04-07 | 53.60 |
| 2025-04-03 | 72.40 |
| 2025-04-02 | 73.19 |
| 2025-04-01 | 75.54 |
| 2025-03-31 | 77.89 |
| 2025-03-28 | 81.81 |
| 2025-03-27 | 85.72 |
| 2025-03-26 | 84.16 |
| 2025-03-25 | 77.10 |
| 2025-03-24 | 77.10 |
| 2025-03-21 | 78.67 |
| 2025-03-20 | 76.32 |
| 2025-03-19 | 77.89 |
| 2025-03-18 | 78.67 |
| 2025-03-17 | 79.46 |
| 2025-03-14 | 73.19 |
| 2025-03-13 | 68.48 |
| 2025-03-12 | 69.27 |
| 2025-03-11 | 74.75 |
| 2025-03-10 | 73.97 |
| 2025-03-07 | 76.32 |
| 2025-03-06 | 78.67 |
| 2025-03-05 | 76.32 |
| 2025-03-04 | 78.67 |
| 2025-03-03 | 78.67 |
| 2025-02-28 | 79.46 |
| 2025-02-27 | 79.46 |
| 2025-02-26 | 76.32 |
| 2025-02-25 | 69.27 |
| 2025-02-24 | 71.62 |
| 2025-02-21 | 70.05 |
| 2025-02-20 | 69.27 |
| 2025-02-19 | 65.35 |
| 2025-02-18 | 66.13 |
| 2025-02-17 | 67.70 |
| 2025-02-14 | 67.70 |
| 2025-02-13 | 65.35 |
| 2025-02-12 | 69.27 |
| 2025-02-11 | 62.22 |
| 2025-02-10 | 61.43 |
| 2025-02-07 | 61.43 |
| 2025-02-06 | 61.43 |
| 2025-02-05 | 57.51 |
| 2025-02-04 | 62.22 |
| 2025-02-03 | 57.51 |
| 2025-01-28 | 59.86 |
| 2025-01-27 | 63.00 |
| 2025-01-24 | 62.22 |
| 2025-01-23 | 62.22 |
| 2025-01-22 | 61.43 |
| 2025-01-21 | 62.22 |
| 2025-01-20 | 65.35 |
| 2025-01-17 | 64.57 |
| 2025-01-16 | 59.86 |
| 2025-01-15 | 60.65 |
| 2025-01-14 | 61.43 |
| 2025-01-13 | 61.43 |
| 2025-01-10 | 59.86 |
| 2025-01-09 | 60.65 |
| 2025-01-08 | 61.43 |
| 2025-01-07 | 61.43 |
| 2025-01-06 | 62.22 |
| 2025-01-03 | 64.57 |
| 2025-01-02 | 61.43 |
| 2024-12-31 | 62.22 |
| 2024-12-30 | 61.43 |
| 2024-12-27 | 64.57 |
| 2024-12-24 | 63.00 |
| 2024-12-23 | 62.22 |
| 2024-12-20 | 62.22 |
| 2024-12-19 | 59.86 |
| 2024-12-18 | 59.08 |
| 2024-12-17 | 59.08 |
| 2024-12-16 | 62.22 |
| 2024-12-13 | 71.62 |
| 2024-12-12 | 63.00 |
| 2024-12-11 | 59.86 |
| 2024-12-10 | 63.78 |
| 2024-12-09 | 61.43 |
| 2024-12-06 | 60.65 |
| 2024-12-05 | 59.08 |
| 2024-12-04 | 58.30 |
| 2024-12-03 | 61.43 |
| 2024-12-02 | 61.43 |
| 2024-11-29 | 59.86 |
| 2024-11-28 | 61.43 |
| 2024-11-27 | 59.08 |
| 2024-11-26 | 58.30 |
| 2024-11-25 | 58.30 |
| 2024-11-22 | 61.43 |
| 2024-11-21 | 63.78 |
| 2024-11-20 | 72.40 |
| 2024-11-19 | 71.62 |
| 2024-11-18 | 72.40 |
| 2024-11-15 | 70.05 |
| 2024-11-14 | 72.40 |
| 2024-11-13 | 78.67 |
| 2024-11-12 | 77.89 |
| 2024-11-11 | 79.46 |
| 2024-11-08 | 86.51 |
| 2024-11-07 | 89.64 |
| 2024-11-06 | 84.16 |
| 2024-11-05 | 85.72 |
| 2024-11-04 | 85.72 |
| 2024-11-01 | 83.37 |
| 2024-10-31 | 88.08 |
| 2024-10-30 | 80.24 |
| 2024-10-29 | 81.02 |
| 2024-10-28 | 84.16 |
| 2024-10-25 | 80.24 |
| 2024-10-24 | 78.67 |
| 2024-10-23 | 83.37 |
| 2024-10-22 | 84.16 |
| 2024-10-21 | 84.16 |
| 2024-10-18 | 83.37 |
| 2024-10-17 | 79.46 |
| 2024-10-16 | 95.13 |
| 2024-10-15 | 84.16 |
| 2024-10-14 | 91.21 |
| 2024-10-10 | 88.86 |
| 2024-10-09 | 80.24 |
| 2024-10-08 | 99.83 |
| 2024-10-07 | 127.26 |
| 2024-10-04 | 119.42 |
| 2024-10-03 | 115.50 |
| 2024-10-02 | 131.18 |
| 2024-09-30 | 84.94 |
| 2024-09-27 | 73.19 |
| 2024-09-26 | 67.70 |
| 2024-09-25 | 55.16 |
| 2024-09-24 | 55.16 |
| 2024-09-23 | 48.89 |
| 2024-09-20 | 48.89 |
| 2024-09-19 | 48.11 |
| 2024-09-17 | 48.11 |
| 2024-09-16 | 48.11 |
| 2024-09-13 | 53.60 |
| 2024-09-12 | 44.97 |
| 2024-09-11 | 43.41 |
| 2024-09-10 | 47.33 |
| 2024-09-09 | 52.81 |
| 2024-09-05 | 50.46 |
| 2024-09-04 | 50.46 |
| 2024-09-03 | 49.68 |
| 2024-09-02 | 52.81 |
| 2024-08-30 | 52.81 |
| 2024-08-29 | 52.03 |
| 2024-08-28 | 52.81 |
| 2024-08-27 | 52.81 |
| 2024-08-26 | 55.95 |
| 2024-08-23 | 52.03 |
| 2024-08-22 | 56.73 |
| 2024-08-21 | 60.65 |
| 2024-08-20 | 53.60 |
| 2024-08-19 | 55.16 |
| 2024-08-16 | 54.38 |
| 2024-08-15 | 55.95 |
| 2024-08-14 | 53.60 |
| 2024-08-13 | 55.95 |
| 2024-08-12 | 54.38 |
| 2024-08-09 | 58.30 |
| 2024-08-08 | 56.73 |
| 2024-08-07 | 55.95 |
| 2024-08-06 | 52.81 |
| 2024-08-05 | 49.68 |
| 2024-08-02 | 52.81 |
| 2024-08-01 | 55.95 |
| 2024-07-31 | 56.73 |
| 2024-07-30 | 55.95 |
| 2024-07-29 | 59.08 |
| 2024-07-26 | 56.73 |
| 2024-07-25 | 59.08 |
| 2024-07-24 | 59.08 |
| 2024-07-23 | 60.65 |
| 2024-07-22 | 62.22 |
| 2024-07-19 | 59.86 |
| 2024-07-18 | 68.48 |
| 2024-07-17 | 68.48 |
| 2024-07-16 | 69.27 |
| 2024-07-15 | 72.40 |
| 2024-07-12 | 73.97 |
| 2024-07-11 | 69.27 |
| 2024-07-10 | 67.70 |
| 2024-07-09 | 70.84 |
| 2024-07-08 | 68.48 |
| 2024-07-05 | 72.40 |
| 2024-07-04 | 70.05 |
| 2024-07-03 | 70.05 |
| 2024-07-02 | 66.13 |
| 2024-06-28 | 66.13 |
| 2024-06-27 | 66.13 |
| 2024-06-26 | 69.27 |
| 2024-06-25 | 70.05 |
| 2024-06-24 | 69.27 |
| 2024-06-21 | 73.19 |
| 2024-06-20 | 76.32 |
| 2024-06-19 | 74.44 |
| 2024-06-18 | 71.50 |
| 2024-06-17 | 75.91 |
| 2024-06-14 | 80.33 |
| 2024-06-13 | 80.33 |
| 2024-06-12 | 80.33 |
| 2024-06-11 | 81.80 |
| 2024-06-07 | 82.54 |
| 2024-06-06 | 81.80 |
| 2024-06-05 | 82.54 |
| 2024-06-04 | 82.54 |
| 2024-06-03 | 82.54 |
| 2024-05-31 | 84.01 |
| 2024-05-30 | 81.80 |
| 2024-05-29 | 87.69 |
| 2024-05-28 | 87.69 |
| 2024-05-27 | 87.69 |
| 2024-05-24 | 83.27 |
| 2024-05-23 | 91.37 |
| 2024-05-22 | 91.37 |
| 2024-05-21 | 91.37 |
| 2024-05-20 | 91.37 |
| 2024-05-17 | 95.05 |
| 2024-05-16 | 81.06 |
| 2024-05-14 | 75.18 |
| 2024-05-13 | 75.18 |
| 2024-05-10 | 77.38 |
| 2024-05-09 | 69.29 |
| 2024-05-08 | 64.87 |
| 2024-05-07 | 67.08 |
| 2024-05-06 | 66.34 |
| 2024-05-03 | 69.29 |
| 2024-05-02 | 68.55 |
| 2024-04-30 | 64.14 |
| 2024-04-29 | 63.40 |
| 2024-04-26 | 58.25 |
| 2024-04-25 | 54.57 |
| 2024-04-24 | 53.10 |
| 2024-04-23 | 53.10 |
| 2024-04-22 | 53.83 |
| 2024-04-19 | 51.62 |
| 2024-04-18 | 57.51 |
| 2024-04-17 | 55.30 |
| 2024-04-16 | 56.78 |
| 2024-04-15 | 58.25 |
| 2024-04-12 | 62.66 |
| 2024-04-11 | 64.14 |
| 2024-04-10 | 64.87 |
| 2024-04-09 | 66.34 |
| 2024-04-08 | 67.08 |
| 2024-04-05 | 66.34 |
| 2024-04-03 | 67.08 |
| 2024-04-02 | 70.02 |
| 2024-03-28 | 76.65 |
| 2024-03-27 | 76.65 |
| 2024-03-26 | 75.91 |
| 2024-03-25 | 72.23 |
| 2024-03-22 | 69.29 |
| 2024-03-21 | 76.65 |
| 2024-03-20 | 76.65 |
| 2024-03-19 | 78.86 |
| 2024-03-18 | 78.86 |
| 2024-03-15 | 73.70 |
| 2024-03-14 | 79.59 |
| 2024-03-13 | 80.33 |
| 2024-03-12 | 78.86 |
| 2024-03-11 | 84.01 |
| 2024-03-08 | 81.80 |
| 2024-03-07 | 81.06 |
| 2024-03-06 | 80.33 |
| 2024-03-05 | 76.65 |
| 2024-03-04 | 84.01 |
| 2024-03-01 | 81.80 |
| 2024-02-29 | 75.91 |
| 2024-02-28 | 82.54 |
| 2024-02-27 | 82.54 |
| 2024-02-26 | 82.54 |
| 2024-02-23 | 87.69 |
| 2024-02-22 | 83.27 |
| 2024-02-21 | 84.01 |
| 2024-02-20 | 87.69 |
| 2024-02-19 | 80.33 |
| 2024-02-16 | 82.54 |
| 2024-02-15 | 84.01 |
| 2024-02-14 | 70.02 |
| 2024-02-09 | 61.93 |
| 2024-02-08 | 63.40 |
| 2024-02-07 | 59.72 |
| 2024-02-06 | 61.19 |
| 2024-02-05 | 56.04 |
| 2024-02-02 | 53.10 |
| 2024-02-01 | 52.36 |
| 2024-01-31 | 53.83 |
| 2024-01-30 | 52.36 |
| 2024-01-29 | 56.04 |
| 2024-01-26 | 53.10 |
| 2024-01-25 | 54.57 |
| 2024-01-24 | 50.15 |
| 2024-01-23 | 52.36 |
| 2024-01-22 | 49.41 |
| 2024-01-19 | 53.10 |
| 2024-01-18 | 53.10 |
| 2024-01-17 | 50.15 |
| 2024-01-16 | 56.78 |
| 2024-01-15 | 53.10 |
| 2024-01-12 | 50.89 |
| 2024-01-11 | 53.10 |
| 2024-01-10 | 50.89 |
| 2024-01-09 | 53.10 |
| 2024-01-08 | 50.15 |
| 2024-01-05 | 53.83 |
| 2024-01-04 | 54.57 |
| 2024-01-03 | 53.83 |
| 2024-01-02 | 53.10 |
| 2023-12-29 | 58.25 |
| 2023-12-28 | 53.10 |
| 2023-12-27 | 47.94 |
| 2023-12-22 | 49.41 |
| 2023-12-21 | 47.94 |
| 2023-12-20 | 50.89 |
| 2023-12-19 | 53.10 |
| 2023-12-18 | 58.25 |
| 2023-12-15 | 54.57 |
| 2023-12-14 | 52.36 |
| 2023-12-13 | 58.98 |
| 2023-12-12 | 64.14 |
| 2023-12-11 | 63.40 |
| 2023-12-08 | 66.34 |
| 2023-12-07 | 66.34 |
| 2023-12-06 | 68.55 |
| 2023-12-05 | 67.08 |
| 2023-12-04 | 72.23 |
| 2023-12-01 | 76.65 |
| 2023-11-30 | 81.06 |
| 2023-11-29 | 78.12 |
| 2023-11-28 | 80.33 |
| 2023-11-27 | 84.01 |
| 2023-11-24 | 83.27 |
| 2023-11-23 | 91.37 |
| 2023-11-22 | 80.33 |
| 2023-11-21 | 81.80 |
| 2023-11-20 | 81.06 |
| 2023-11-17 | 81.06 |
| 2023-11-16 | 81.80 |
| 2023-11-15 | 82.54 |
| 2023-11-14 | 78.86 |
| 2023-11-13 | 79.59 |
| 2023-11-10 | 78.86 |
| 2023-11-09 | 81.80 |
| 2023-11-08 | 81.80 |
| 2023-11-07 | 79.59 |
| 2023-11-06 | 83.27 |
| 2023-11-03 | 79.59 |
| 2023-11-02 | 81.80 |
| 2023-11-01 | 83.27 |
| 2023-10-31 | 81.80 |
| 2023-10-30 | 78.86 |
| 2023-10-27 | 84.01 |
| 2023-10-26 | 81.06 |
| 2023-10-25 | 78.86 |
| 2023-10-24 | 78.12 |
| 2023-10-20 | 81.06 |
| 2023-10-19 | 80.33 |
| 2023-10-18 | 84.01 |
| 2023-10-17 | 87.69 |
| 2023-10-16 | 84.01 |
| 2023-10-13 | 87.69 |
| 2023-10-12 | 87.69 |
| 2023-10-11 | 84.01 |
| 2023-10-10 | 87.69 |
| 2023-10-09 | 84.01 |
| 2023-10-06 | 91.37 |
| 2023-10-05 | 87.69 |
| 2023-10-04 | 87.69 |
| 2023-10-03 | 84.01 |
| 2023-09-29 | 87.69 |
| 2023-09-28 | 83.27 |
| 2023-09-27 | 84.01 |
| 2023-09-26 | 84.01 |
| 2023-09-25 | 84.01 |
| 2023-09-22 | 91.37 |
| 2023-09-21 | 87.69 |
| 2023-09-20 | 95.05 |
| 2023-09-19 | 95.05 |
| 2023-09-18 | 95.05 |
| 2023-09-15 | 95.05 |
| 2023-09-14 | 98.73 |
| 2023-09-13 | 95.05 |
| 2023-09-12 | 98.73 |
| 2023-09-11 | 102.41 |
| 2023-09-07 | 102.41 |
| 2023-09-06 | 98.73 |
| 2023-09-05 | 84.01 |
| 2023-09-04 | 91.37 |
| 2023-08-31 | 84.01 |
| 2023-08-30 | 78.86 |
| 2023-08-29 | 81.06 |
| 2023-08-28 | 79.59 |
| 2023-08-25 | 78.12 |
| 2023-08-24 | 76.65 |
| 2023-08-23 | 78.12 |
| 2023-08-22 | 77.38 |
| 2023-08-21 | 81.06 |
| 2023-08-18 | 84.01 |
| 2023-08-17 | 84.01 |
| 2023-08-16 | 84.01 |
| 2023-08-15 | 84.01 |
| 2023-08-14 | 95.05 |
| 2023-08-11 | 91.37 |
| 2023-08-10 | 91.37 |
| 2023-08-09 | 91.37 |
| 2023-08-08 | 95.05 |
| 2023-08-07 | 106.09 |
| 2023-08-04 | 109.77 |
| 2023-08-03 | 109.77 |
| 2023-08-02 | 109.77 |
| 2023-08-01 | 106.09 |
| 2023-07-31 | 117.13 |
| 2023-07-28 | 102.41 |
| 2023-07-27 | 98.73 |
| 2023-07-26 | 95.05 |
| 2023-07-25 | 95.05 |
| 2023-07-24 | 84.01 |
| 2023-07-21 | 91.37 |
| 2023-07-20 | 91.37 |
| 2023-07-19 | 91.37 |
| 2023-07-18 | 91.37 |
| 2023-07-14 | 95.05 |
| 2023-07-13 | 91.37 |
| 2023-07-12 | 91.37 |
| 2023-07-11 | 95.05 |
| 2023-07-10 | 91.37 |
| 2023-07-07 | 87.69 |
| 2023-07-06 | 91.37 |
| 2023-07-05 | 98.73 |
| 2023-07-04 | 102.41 |
| 2023-07-03 | 98.73 |
| 2023-06-30 | 95.05 |
| 2023-06-29 | 102.41 |
| 2023-06-28 | 102.41 |
| 2023-06-27 | 102.41 |
| 2023-06-26 | 98.73 |
| 2023-06-23 | 98.73 |
| 2023-06-21 | 98.73 |
| 2023-06-20 | 98.73 |
| 2023-06-19 | 102.41 |
| 2023-06-16 | 95.05 |
| 2023-06-15 | 106.09 |
| 2023-06-14 | 106.09 |
| 2023-06-13 | 109.77 |
| 2023-06-12 | 109.77 |
| 2023-06-09 | 108.30 |
| 2023-06-08 | 104.77 |
| 2023-06-07 | 101.24 |
| 2023-06-06 | 104.77 |
| 2023-06-05 | 97.71 |
| 2023-06-02 | 101.24 |
| 2023-06-01 | 94.18 |
| 2023-05-31 | 90.65 |
| 2023-05-30 | 101.24 |
| 2023-05-29 | 97.71 |
| 2023-05-25 | 104.77 |
| 2023-05-24 | 97.71 |
| 2023-05-23 | 111.83 |
| 2023-05-22 | 111.83 |
| 2023-05-19 | 115.36 |
| 2023-05-18 | 115.36 |
| 2023-05-17 | 118.89 |
| 2023-05-16 | 122.42 |
| 2023-05-15 | 125.95 |
| 2023-05-12 | 125.95 |
| 2023-05-11 | 125.95 |
| 2023-05-10 | 125.95 |
| 2023-05-09 | 129.48 |
| 2023-05-08 | 133.01 |
| 2023-05-05 | 133.01 |
| 2023-05-04 | 129.48 |
| 2023-05-03 | 125.95 |
| 2023-05-02 | 129.48 |
| 2023-04-28 | 129.48 |
| 2023-04-27 | 125.95 |
| 2023-04-26 | 125.95 |
| 2023-04-25 | 125.95 |
| 2023-04-24 | 133.01 |
| 2023-04-21 | 133.01 |
| 2023-04-20 | 140.07 |
| 2023-04-19 | 143.60 |
| 2023-04-18 | 147.13 |
| 2023-04-17 | 140.07 |
| 2023-04-14 | 140.07 |
| 2023-04-13 | 140.07 |
| 2023-04-12 | 140.07 |
| 2023-04-11 | 133.01 |
| 2023-04-06 | 115.36 |
| 2023-04-04 | 122.42 |
| 2023-04-03 | 125.95 |
| 2023-03-31 | 118.89 |
| 2023-03-30 | 118.89 |
| 2023-03-29 | 115.36 |
| 2023-03-28 | 118.89 |
| 2023-03-27 | 122.42 |
| 2023-03-24 | 129.48 |
| 2023-03-23 | 118.89 |
| 2023-03-22 | 118.89 |
| 2023-03-21 | 115.36 |
| 2023-03-20 | 118.89 |
| 2023-03-17 | 122.42 |
| 2023-03-16 | 115.36 |
| 2023-03-15 | 125.95 |
| 2023-03-14 | 115.36 |
| 2023-03-13 | 118.89 |
| 2023-03-10 | 118.89 |
| 2023-03-09 | 122.42 |
| 2023-03-08 | 129.48 |
| 2023-03-07 | 129.48 |
| 2023-03-06 | 136.54 |
| 2023-03-03 | 129.48 |
| 2023-03-02 | 129.48 |
| 2023-03-01 | 133.01 |
| 2023-02-28 | 125.95 |
| 2023-02-27 | 129.48 |
| 2023-02-24 | 133.01 |
| 2023-02-23 | 140.07 |
| 2023-02-22 | 140.07 |
| 2023-02-21 | 147.13 |
| 2023-02-20 | 143.60 |
| 2023-02-17 | 140.07 |
| 2023-02-16 | 140.07 |
| 2023-02-15 | 140.07 |
| 2023-02-14 | 143.60 |
| 2023-02-13 | 140.07 |
| 2023-02-10 | 143.60 |
| 2023-02-09 | 147.13 |
| 2023-02-08 | 147.13 |
| 2023-02-07 | 147.13 |
| 2023-02-06 | 140.07 |
| 2023-02-03 | 154.19 |
| 2023-02-02 | 161.25 |
| 2023-02-01 | 161.25 |
| 2023-01-31 | 161.25 |
| 2023-01-30 | 168.32 |
| 2023-01-27 | 157.72 |
| 2023-01-26 | 136.54 |
| 2023-01-20 | 133.01 |
| 2023-01-19 | 133.01 |
| 2023-01-18 | 136.54 |
| 2023-01-17 | 133.01 |
| 2023-01-16 | 136.54 |
| 2023-01-13 | 140.07 |
| 2023-01-12 | 136.54 |
| 2023-01-11 | 140.07 |
| 2023-01-10 | 133.01 |
| 2023-01-09 | 140.07 |
| 2023-01-06 | 136.54 |
| 2023-01-05 | 136.54 |
| 2023-01-04 | 129.48 |
| 2023-01-03 | 133.01 |
| 2022-12-30 | 125.95 |
| 2022-12-29 | 125.95 |
| 2022-12-28 | 129.48 |
| 2022-12-23 | 125.95 |
| 2022-12-22 | 125.95 |
| 2022-12-21 | 125.95 |
| 2022-12-20 | 125.95 |
| 2022-12-19 | 140.07 |
| 2022-12-16 | 129.48 |
| 2022-12-15 | 122.42 |
| 2022-12-14 | 122.42 |
| 2022-12-13 | 125.95 |
| 2022-12-12 | 129.48 |
| 2022-12-09 | 125.95 |
| 2022-12-08 | 118.89 |
| 2022-12-07 | 111.83 |
| 2022-12-06 | 101.24 |
| 2022-12-05 | 90.65 |
| 2022-12-02 | 80.05 |
| 2022-12-01 | 83.58 |
| 2022-11-30 | 83.58 |
| 2022-11-29 | 80.05 |
| 2022-11-28 | 70.87 |
| 2022-11-25 | 73.70 |
| 2022-11-24 | 75.11 |
| 2022-11-23 | 68.05 |
| 2022-11-22 | 67.34 |
| 2022-11-21 | 64.52 |
| 2022-11-18 | 69.46 |
| 2022-11-17 | 67.34 |
| 2022-11-16 | 69.46 |
| 2022-11-15 | 76.52 |
| 2022-11-14 | 74.41 |
| 2022-11-11 | 69.46 |
| 2022-11-10 | 59.58 |
| 2022-11-09 | 56.05 |
| 2022-11-08 | 51.10 |
| 2022-11-07 | 48.99 |
| 2022-11-04 | 46.87 |
| 2022-11-03 | 41.22 |
| 2022-11-02 | 47.57 |
| 2022-11-01 | 46.16 |
| 2022-10-31 | 43.34 |
| 2022-10-28 | 48.28 |
| 2022-10-27 | 50.40 |
| 2022-10-26 | 48.99 |
| 2022-10-25 | 49.69 |
| 2022-10-24 | 51.81 |
| 2022-10-21 | 59.58 |
| 2022-10-20 | 58.87 |
| 2022-10-19 | 61.70 |
| 2022-10-18 | 60.99 |
| 2022-10-17 | 60.99 |
| 2022-10-14 | 58.87 |
| 2022-10-13 | 65.23 |
| 2022-10-12 | 65.93 |
| 2022-10-11 | 67.34 |
| 2022-10-10 | 72.99 |
| 2022-10-07 | 73.70 |
| 2022-10-06 | 73.70 |
| 2022-10-05 | 72.99 |
| 2022-10-03 | 67.34 |
| 2022-09-30 | 65.93 |
| 2022-09-29 | 62.40 |
| 2022-09-28 | 66.64 |
| 2022-09-27 | 75.82 |
| 2022-09-26 | 75.11 |
| 2022-09-23 | 75.82 |
| 2022-09-22 | 76.52 |
| 2022-09-21 | 80.05 |
| 2022-09-20 | 83.58 |
| 2022-09-19 | 83.58 |
| 2022-09-16 | 87.11 |
| 2022-09-15 | 90.65 |
| 2022-09-14 | 90.65 |
| 2022-09-13 | 94.18 |
| 2022-09-09 | 90.65 |
| 2022-09-08 | 87.11 |
| 2022-09-07 | 87.11 |
| 2022-09-06 | 94.18 |
| 2022-09-05 | 94.18 |
| 2022-09-02 | 94.18 |
| 2022-09-01 | 90.65 |
| 2022-08-31 | 90.65 |
| 2022-08-30 | 87.11 |
| 2022-08-29 | 87.11 |
| 2022-08-26 | 83.58 |
| 2022-08-25 | 83.58 |
| 2022-08-24 | 83.58 |
| 2022-08-23 | 83.58 |
| 2022-08-22 | 87.11 |
| 2022-08-19 | 87.11 |
| 2022-08-18 | 87.11 |
| 2022-08-17 | 87.11 |
| 2022-08-16 | 90.65 |
| 2022-08-15 | 90.65 |
| 2022-08-12 | 90.65 |
| 2022-08-11 | 83.58 |
| 2022-08-10 | 83.58 |
| 2022-08-09 | 87.11 |
| 2022-08-08 | 87.11 |
| 2022-08-05 | 90.65 |
| 2022-08-04 | 87.11 |
| 2022-08-03 | 87.11 |
| 2022-08-02 | 90.65 |
| 2022-08-01 | 94.18 |
| 2022-07-29 | 97.71 |
| 2022-07-28 | 101.24 |
| 2022-07-27 | 101.24 |
| 2022-07-26 | 104.77 |
| 2022-07-25 | 104.77 |
| 2022-07-22 | 101.24 |
| 2022-07-21 | 101.24 |
| 2022-07-20 | 97.71 |
| 2022-07-19 | 101.24 |
| 2022-07-18 | 101.24 |
| 2022-07-15 | 97.71 |
| 2022-07-14 | 101.24 |
| 2022-07-13 | 101.24 |
| 2022-07-12 | 101.24 |
| 2022-07-11 | 101.24 |
| 2022-07-08 | 104.77 |
| 2022-07-07 | 104.77 |
| 2022-07-06 | 108.30 |
| 2022-07-05 | 111.83 |
| 2022-07-04 | 111.83 |
| 2022-06-30 | 111.83 |
| 2022-06-29 | 111.83 |
| 2022-06-28 | 108.30 |
| 2022-06-27 | 111.83 |
| 2022-06-24 | 108.30 |
| 2022-06-23 | 104.77 |
| 2022-06-22 | 108.30 |
| 2022-06-21 | 111.83 |
| 2022-06-20 | 111.83 |
| 2022-06-17 | 111.83 |
| 2022-06-16 | 108.30 |
| 2022-06-15 | 111.83 |
| 2022-06-14 | 111.83 |
| 2022-06-13 | 111.83 |
| 2022-06-10 | 111.83 |
| 2022-06-09 | 111.83 |
| 2022-06-08 | 111.83 |
| 2022-06-07 | 111.83 |
| 2022-06-06 | 108.30 |
| 2022-06-02 | 108.30 |
| 2022-06-01 | 111.83 |
| 2022-05-31 | 111.83 |
| 2022-05-30 | 108.30 |
| 2022-05-27 | 111.83 |
| 2022-05-26 | 104.77 |
| 2022-05-25 | 108.30 |
| 2022-05-24 | 108.30 |
| 2022-05-23 | 108.30 |
| 2022-05-20 | 108.30 |
| 2022-05-19 | 101.24 |
| 2022-05-18 | 108.30 |
| 2022-05-17 | 108.30 |
| 2022-05-16 | 104.77 |
| 2022-05-13 | 104.77 |
| 2022-05-12 | 104.77 |
| 2022-05-11 | 104.77 |
| 2022-05-10 | 108.30 |
| 2022-05-06 | 108.30 |
| 2022-05-05 | 108.30 |
| 2022-05-04 | 111.83 |
| 2022-05-03 | 111.83 |
| 2022-04-29 | 111.83 |
| 2022-04-28 | 104.77 |
| 2022-04-27 | 108.30 |
| 2022-04-26 | 108.30 |
| 2022-04-25 | 118.89 |
| 2022-04-22 | 122.42 |
| 2022-04-21 | 118.89 |
| 2022-04-20 | 122.42 |
| 2022-04-19 | 125.95 |
| 2022-04-14 | 125.95 |
| 2022-04-13 | 122.42 |
| 2022-04-12 | 122.42 |
| 2022-04-11 | 125.95 |
| 2022-04-08 | 140.07 |
| 2022-04-07 | 136.54 |
| 2022-04-06 | 143.60 |
| 2022-04-04 | 133.01 |
| 2022-04-01 | 125.95 |
| 2022-03-31 | 125.95 |
| 2022-03-30 | 133.01 |
| 2022-03-29 | 118.89 |
| 2022-03-28 | 140.07 |
| 2022-03-25 | 143.60 |
| 2022-03-24 | 143.60 |
| 2022-03-23 | 140.07 |
| 2022-03-22 | 143.60 |
| 2022-03-21 | 143.60 |
| 2022-03-18 | 136.54 |
| 2022-03-17 | 143.60 |
| 2022-03-16 | 133.01 |
| 2022-03-15 | 101.24 |
| 2022-03-14 | 122.42 |
| 2022-03-11 | 143.60 |
| 2022-03-10 | 143.60 |
| 2022-03-09 | 150.66 |
| 2022-03-08 | 136.54 |
| 2022-03-07 | 147.13 |
| 2022-03-04 | 147.13 |
| 2022-03-03 | 150.66 |
| 2022-03-02 | 154.19 |
| 2022-03-01 | 154.19 |
| 2022-02-28 | 154.19 |
| 2022-02-25 | 157.72 |
| 2022-02-24 | 161.25 |
| 2022-02-23 | 168.32 |
| 2022-02-22 | 171.85 |
| 2022-02-21 | 171.85 |
| 2022-02-18 | 171.85 |
| 2022-02-17 | 171.85 |
| 2022-02-16 | 171.85 |
| 2022-02-15 | 171.85 |
| 2022-02-14 | 171.85 |
| 2022-02-11 | 175.38 |
| 2022-02-10 | 175.38 |
| 2022-02-09 | 175.38 |
| 2022-02-08 | 171.85 |
| 2022-02-07 | 168.32 |
| 2022-02-04 | 168.32 |
| 2022-01-31 | 168.32 |
| 2022-01-28 | 182.44 |
| 2022-01-27 | 182.44 |
| 2022-01-26 | 182.44 |
| 2022-01-25 | 185.97 |
| 2022-01-24 | 189.50 |
| 2022-01-21 | 189.50 |
| 2022-01-20 | 189.50 |
| 2022-01-19 | 185.97 |
| 2022-01-18 | 182.44 |
| 2022-01-17 | 178.91 |
| 2022-01-14 | 185.97 |
| 2022-01-13 | 185.97 |
| 2022-01-12 | 189.50 |
| 2022-01-11 | 189.50 |
| 2022-01-10 | 189.50 |
| 2022-01-07 | 185.97 |
| 2022-01-06 | 182.44 |
| 2022-01-05 | 182.44 |
| 2022-01-04 | 185.97 |
| 2022-01-03 | 178.91 |
| 2021-12-31 | 182.44 |
| 2021-12-30 | 178.91 |
| 2021-12-29 | 182.44 |
| 2021-12-28 | 189.50 |
| 2021-12-24 | 189.50 |
| 2021-12-23 | 185.97 |
| 2021-12-22 | 193.03 |
| 2021-12-21 | 178.91 |
| 2021-12-20 | 171.85 |
| 2021-12-17 | 178.91 |
| 2021-12-16 | 175.38 |
| 2021-12-15 | 175.38 |
| 2021-12-14 | 175.38 |
| 2021-12-13 | 182.44 |
| 2021-12-10 | 178.91 |
| 2021-12-09 | 178.91 |
| 2021-12-08 | 175.38 |
| 2021-12-07 | 175.38 |
| 2021-12-06 | 171.85 |
| 2021-12-03 | 178.91 |
| 2021-12-02 | 178.91 |
| 2021-12-01 | 175.38 |
| 2021-11-30 | 175.38 |
| 2021-11-29 | 175.38 |
| 2021-11-26 | 178.91 |
| 2021-11-25 | 182.44 |
| 2021-11-24 | 175.38 |
| 2021-11-23 | 178.91 |
| 2021-11-22 | 178.91 |
| 2021-11-19 | 185.97 |
| 2021-11-18 | 182.44 |
| 2021-11-17 | 185.97 |
| 2021-11-16 | 189.50 |
| 2021-11-15 | 185.97 |
| 2021-11-12 | 185.97 |
| 2021-11-11 | 185.97 |
| 2021-11-10 | 185.97 |
| 2021-11-09 | 182.44 |
| 2021-11-08 | 185.97 |
| 2021-11-05 | 178.91 |
| 2021-11-04 | 185.97 |
| 2021-11-03 | 185.97 |
| 2021-11-02 | 178.91 |
| 2021-11-01 | 182.44 |
| 2021-10-29 | 185.97 |
| 2021-10-28 | 185.97 |
| 2021-10-27 | 185.97 |
| 2021-10-26 | 185.97 |
| 2021-10-25 | 196.56 |
| 2021-10-22 | 200.09 |
| 2021-10-21 | 200.09 |
| 2021-10-20 | 200.09 |
| 2021-10-19 | 196.56 |
| 2021-10-18 | 196.56 |
| 2021-10-15 | 196.56 |
| 2021-10-12 | 196.56 |
| 2021-10-11 | 193.03 |
| 2021-10-08 | 196.56 |
| 2021-10-07 | 200.09 |
| 2021-10-06 | 196.56 |
| 2021-10-05 | 196.56 |
| 2021-10-04 | 200.09 |
| 2021-09-30 | 196.56 |
| 2021-09-29 | 189.50 |
| 2021-09-28 | 189.50 |
| 2021-09-27 | 185.97 |
| 2021-09-24 | 185.97 |
| 2021-09-23 | 189.50 |
| 2021-09-21 | 185.97 |
| 2021-09-20 | 185.97 |
| 2021-09-17 | 193.03 |
| 2021-09-16 | 200.09 |
| 2021-09-15 | 203.62 |
| 2021-09-14 | 207.15 |
| 2021-09-13 | 214.21 |
| 2021-09-10 | 203.62 |
| 2021-09-09 | 203.62 |
| 2021-09-08 | 203.62 |
| 2021-09-07 | 200.09 |
| 2021-09-06 | 210.68 |
| 2021-09-03 | 210.68 |
| 2021-09-02 | 210.68 |
| 2021-09-01 | 210.68 |
| 2021-08-31 | 203.62 |
| 2021-08-30 | 196.56 |
| 2021-08-27 | 203.62 |
| 2021-08-26 | 200.09 |
| 2021-08-25 | 200.09 |
| 2021-08-24 | 200.09 |
| 2021-08-23 | 196.56 |
| 2021-08-20 | 196.56 |
| 2021-08-19 | 200.09 |
| 2021-08-18 | 207.15 |
| 2021-08-17 | 203.62 |
| 2021-08-16 | 203.62 |
| 2021-08-13 | 207.15 |
| 2021-08-12 | 207.15 |
| 2021-08-11 | 210.68 |
| 2021-08-10 | 207.15 |
| 2021-08-09 | 203.62 |
| 2021-08-06 | 200.09 |
| 2021-08-05 | 196.56 |
| 2021-08-04 | 196.56 |
| 2021-08-03 | 196.56 |
| 2021-08-02 | 193.03 |
| 2021-07-30 | 200.09 |
| 2021-07-29 | 200.09 |
| 2021-07-28 | 196.56 |
| 2021-07-27 | 200.09 |
| 2021-07-26 | 210.68 |
| 2021-07-23 | 217.74 |
| 2021-07-22 | 221.27 |
| 2021-07-21 | 221.27 |
| 2021-07-20 | 221.27 |
| 2021-07-19 | 224.80 |
| 2021-07-16 | 224.80 |
| 2021-07-15 | 231.86 |
| 2021-07-14 | 235.39 |
| 2021-07-13 | 221.27 |
| 2021-07-12 | 221.27 |
| 2021-07-09 | 214.21 |
| 2021-07-08 | 221.27 |
| 2021-07-07 | 221.27 |
| 2021-07-06 | 221.27 |
| 2021-07-05 | 221.27 |
| 2021-07-02 | 221.27 |
| 2021-06-30 | 221.27 |
| 2021-06-29 | 221.27 |
| 2021-06-28 | 224.80 |
| 2021-06-25 | 224.80 |
| 2021-06-24 | 228.33 |
| 2021-06-23 | 224.80 |
| 2021-06-22 | 224.80 |
| 2021-06-21 | 221.27 |
| 2021-06-18 | 221.27 |
| 2021-06-17 | 227.90 |
| 2021-06-16 | 224.58 |
| 2021-06-15 | 224.58 |
| 2021-06-11 | 224.58 |
| 2021-06-10 | 224.58 |
| 2021-06-09 | 221.27 |
| 2021-06-08 | 221.27 |
| 2021-06-07 | 221.27 |
| 2021-06-04 | 221.27 |
| 2021-06-03 | 224.58 |
| 2021-06-02 | 224.58 |
| 2021-06-01 | 224.58 |
| 2021-05-31 | 231.21 |
| 2021-05-28 | 227.90 |
| 2021-05-27 | 221.27 |
| 2021-05-26 | 227.90 |
| 2021-05-25 | 224.58 |
| 2021-05-24 | 224.58 |
| 2021-05-21 | 224.58 |
| 2021-05-20 | 224.58 |
| 2021-05-18 | 227.90 |
| 2021-05-17 | 227.90 |
| 2021-05-14 | 217.96 |
| 2021-05-13 | 221.27 |
| 2021-05-12 | 217.96 |
| 2021-05-11 | 224.58 |
| 2021-05-10 | 224.58 |
| 2021-05-07 | 221.27 |
| 2021-05-06 | 224.58 |
| 2021-05-05 | 224.58 |
| 2021-05-04 | 221.27 |
| 2021-05-03 | 217.96 |
| 2021-04-30 | 217.96 |
| 2021-04-29 | 221.27 |
| 2021-04-28 | 221.27 |
| 2021-04-27 | 221.27 |
| 2021-04-26 | 221.27 |
| 2021-04-23 | 217.96 |
| 2021-04-22 | 217.96 |
| 2021-04-21 | 217.96 |
| 2021-04-20 | 221.27 |
| 2021-04-19 | 221.27 |
| 2021-04-16 | 224.58 |
| 2021-04-15 | 221.27 |
| 2021-04-14 | 227.90 |
| 2021-04-13 | 217.96 |
| 2021-04-12 | 217.96 |
| 2021-04-09 | 221.27 |
| 2021-04-08 | 217.96 |
| 2021-04-07 | 221.27 |
| 2021-04-01 | 217.96 |
| 2021-03-31 | 221.27 |
| 2021-03-30 | 221.27 |
| 2021-03-29 | 227.90 |
| 2021-03-26 | 224.58 |
| 2021-03-25 | 221.27 |
| 2021-03-24 | 224.58 |
| 2021-03-23 | 227.90 |
| 2021-03-22 | 231.21 |
| 2021-03-19 | 231.21 |
| 2021-03-18 | 237.83 |
| 2021-03-17 | 231.21 |
| 2021-03-16 | 237.83 |
| 2021-03-15 | 231.21 |
| 2021-03-12 | 227.90 |
| 2021-03-11 | 237.83 |
| 2021-03-10 | 231.21 |
| 2021-03-09 | 227.90 |
| 2021-03-08 | 224.58 |
| 2021-03-05 | 231.21 |
| 2021-03-04 | 231.21 |
| 2021-03-03 | 237.83 |
| 2021-03-02 | 237.83 |
| 2021-03-01 | 237.83 |
| 2021-02-26 | 231.21 |
| 2021-02-25 | 244.46 |
| 2021-02-24 | 231.21 |
| 2021-02-23 | 257.71 |
| 2021-02-22 | 237.83 |
| 2021-02-19 | 244.46 |
| 2021-02-18 | 237.83 |
| 2021-02-17 | 257.71 |
| 2021-02-16 | 244.46 |
| 2021-02-11 | 237.83 |
| 2021-02-10 | 224.58 |
| 2021-02-09 | 227.90 |
| 2021-02-08 | 221.27 |
| 2021-02-05 | 214.65 |
| 2021-02-04 | 217.96 |
| 2021-02-03 | 214.65 |
| 2021-02-02 | 214.65 |
| 2021-02-01 | 214.65 |
| 2021-01-29 | 214.65 |
| 2021-01-28 | 214.65 |
| 2021-01-27 | 214.65 |
| 2021-01-26 | 221.27 |
| 2021-01-25 | 227.90 |
| 2021-01-22 | 231.21 |
| 2021-01-21 | 244.46 |
| 2021-01-20 | 244.46 |
| 2021-01-19 | 251.08 |
| 2021-01-18 | 251.08 |
| 2021-01-15 | 224.58 |
| 2021-01-14 | 227.90 |
| 2021-01-13 | 217.96 |
| 2021-01-12 | 211.34 |
| 2021-01-11 | 211.34 |
| 2021-01-08 | 208.02 |
| 2021-01-07 | 208.02 |
| 2021-01-06 | 217.96 |
| 2021-01-05 | 211.34 |
| 2021-01-04 | 211.34 |
| 2020-12-31 | 214.65 |
| 2020-12-30 | 211.34 |
| 2020-12-29 | 217.96 |
| 2020-12-28 | 214.65 |
| 2020-12-24 | 217.96 |
| 2020-12-23 | 217.96 |
| 2020-12-22 | 217.96 |
| 2020-12-21 | 217.96 |
| 2020-12-18 | 221.27 |
| 2020-12-17 | 217.96 |
| 2020-12-16 | 221.27 |
| 2020-12-15 | 217.96 |
| 2020-12-14 | 221.27 |
| 2020-12-11 | 217.96 |
| 2020-12-10 | 221.27 |
| 2020-12-09 | 221.27 |
| 2020-12-08 | 221.27 |
| 2020-12-07 | 224.58 |
| 2020-12-04 | 227.90 |
| 2020-12-03 | 227.90 |
| 2020-12-02 | 227.90 |
| 2020-12-01 | 231.21 |
| 2020-11-30 | 231.21 |
| 2020-11-27 | 231.21 |
| 2020-11-26 | 231.21 |
| 2020-11-25 | 237.83 |
| 2020-11-24 | 237.83 |
| 2020-11-23 | 231.21 |
| 2020-11-20 | 231.21 |
| 2020-11-19 | 231.21 |
| 2020-11-18 | 237.83 |
| 2020-11-17 | 231.21 |
| 2020-11-16 | 231.21 |
| 2020-11-13 | 231.21 |
| 2020-11-12 | 237.83 |
| 2020-11-11 | 231.21 |
| 2020-11-10 | 231.21 |
| 2020-11-09 | 227.90 |
| 2020-11-06 | 224.58 |
| 2020-11-05 | 227.90 |
| 2020-11-04 | 217.96 |
| 2020-11-03 | 217.96 |
| 2020-11-02 | 217.96 |
| 2020-10-30 | 214.65 |
| 2020-10-29 | 217.96 |
| 2020-10-28 | 217.96 |
| 2020-10-27 | 217.96 |
| 2020-10-23 | 224.58 |
| 2020-10-22 | 211.34 |
| 2020-10-21 | 214.65 |
| 2020-10-20 | 214.65 |
| 2020-10-19 | 221.27 |
| 2020-10-16 | 214.65 |
| 2020-10-15 | 208.02 |
| 2020-10-14 | 214.65 |
| 2020-10-12 | 217.96 |
| 2020-10-09 | 211.34 |
| 2020-10-08 | 217.96 |
| 2020-10-07 | 214.65 |
| 2020-10-06 | 211.34 |
| 2020-10-05 | 211.34 |
| 2020-09-30 | 211.34 |
| 2020-09-29 | 208.02 |
| 2020-09-28 | 214.65 |
| 2020-09-25 | 208.02 |
| 2020-09-24 | 211.34 |
| 2020-09-23 | 217.96 |
| 2020-09-22 | 224.58 |
| 2020-09-21 | 227.90 |
| 2020-09-18 | 227.90 |
| 2020-09-17 | 231.21 |
| 2020-09-16 | 237.83 |
| 2020-09-15 | 227.90 |
| 2020-09-14 | 227.90 |
| 2020-09-11 | 237.83 |
| 2020-09-10 | 224.58 |
| 2020-09-09 | 237.83 |
| 2020-09-08 | 244.46 |
| 2020-09-07 | 244.46 |
| 2020-09-04 | 244.46 |
| 2020-09-03 | 244.46 |
| 2020-09-02 | 251.08 |
| 2020-09-01 | 251.08 |
| 2020-08-31 | 257.71 |
| 2020-08-28 | 284.20 |
| 2020-08-27 | 284.20 |
| 2020-08-26 | 284.20 |
| 2020-08-25 | 284.20 |
| 2020-08-24 | 290.83 |
| 2020-08-21 | 284.20 |
| 2020-08-20 | 284.20 |
| 2020-08-19 | 284.20 |
| 2020-08-18 | 284.20 |
| 2020-08-17 | 284.20 |
| 2020-08-14 | 284.20 |
| 2020-08-13 | 290.83 |
| 2020-08-12 | 284.20 |
| 2020-08-11 | 284.20 |
| 2020-08-10 | 284.20 |
| 2020-08-07 | 284.20 |
| 2020-08-06 | 290.83 |
| 2020-08-05 | 304.07 |
| 2020-08-04 | 304.07 |
| 2020-08-03 | 304.07 |
| 2020-07-31 | 297.45 |
| 2020-07-30 | 290.83 |
| 2020-07-29 | 277.58 |
| 2020-07-28 | 277.58 |
| 2020-07-27 | 277.58 |
| 2020-07-24 | 284.20 |
| 2020-07-23 | 284.20 |
| 2020-07-22 | 270.95 |
| 2020-07-21 | 277.58 |
| 2020-07-20 | 270.95 |
| 2020-07-17 | 264.33 |
| 2020-07-16 | 257.71 |
| 2020-07-15 | 270.95 |
| 2020-07-14 | 270.95 |
| 2020-07-13 | 277.58 |
| 2020-07-10 | 290.83 |
| 2020-07-09 | 277.58 |
| 2020-07-08 | 264.33 |
| 2020-07-07 | 257.71 |
| 2020-07-06 | 264.33 |
| 2020-07-03 | 244.46 |
| 2020-07-02 | 244.46 |
| 2020-06-30 | 231.21 |
| 2020-06-29 | 231.21 |
| 2020-06-26 | 244.46 |
| 2020-06-24 | 244.46 |
| 2020-06-23 | 237.83 |
| 2020-06-22 | 251.08 |
| 2020-06-19 | 251.08 |
| 2020-06-18 | 251.08 |
| 2020-06-17 | 244.46 |
| 2020-06-16 | 251.08 |
| 2020-06-15 | 237.83 |
| 2020-06-12 | 244.46 |
| 2020-06-11 | 257.71 |
| 2020-06-10 | 257.71 |
| 2020-06-09 | 264.33 |
| 2020-06-08 | 251.08 |
| 2020-06-05 | 257.24 |
| 2020-06-04 | 251.08 |
| 2020-06-03 | 251.08 |
| 2020-06-02 | 244.92 |
| 2020-06-01 | 238.76 |
| 2020-05-29 | 238.76 |
| 2020-05-28 | 238.76 |
| 2020-05-27 | 238.76 |
| 2020-05-26 | 244.92 |
| 2020-05-25 | 238.76 |
| 2020-05-22 | 238.76 |
| 2020-05-21 | 257.24 |
| 2020-05-20 | 251.08 |
| 2020-05-19 | 257.24 |
| 2020-05-18 | 257.24 |
| 2020-05-15 | 257.24 |
| 2020-05-14 | 257.24 |
| 2020-05-13 | 263.40 |
| 2020-05-12 | 269.56 |
| 2020-05-11 | 269.56 |
| 2020-05-08 | 257.24 |
| 2020-05-07 | 257.24 |
| 2020-05-06 | 269.56 |
| 2020-05-05 | 269.56 |
| 2020-05-04 | 269.56 |
| 2020-04-29 | 281.88 |
| 2020-04-28 | 275.72 |
| 2020-04-27 | 275.72 |
| 2020-04-24 | 275.72 |
| 2020-04-23 | 275.72 |
| 2020-04-22 | 275.72 |
| 2020-04-21 | 275.72 |
| 2020-04-20 | 288.04 |
| 2020-04-17 | 288.04 |
| 2020-04-16 | 288.04 |
| 2020-04-15 | 294.20 |
| 2020-04-14 | 294.20 |
| 2020-04-09 | 288.04 |
| 2020-04-08 | 269.56 |
| 2020-04-07 | 269.56 |
| 2020-04-06 | 269.56 |
| 2020-04-03 | 269.56 |
| 2020-04-02 | 263.40 |
| 2020-04-01 | 275.72 |
| 2020-03-31 | 275.72 |
| 2020-03-30 | 275.72 |
| 2020-03-27 | 269.56 |
| 2020-03-26 | 263.40 |
| 2020-03-25 | 263.40 |
| 2020-03-24 | 244.92 |
| 2020-03-23 | 232.60 |
| 2020-03-20 | 263.40 |
| 2020-03-19 | 251.08 |
| 2020-03-18 | 263.40 |
| 2020-03-17 | 281.88 |
| 2020-03-16 | 288.04 |
| 2020-03-13 | 306.52 |
| 2020-03-12 | 324.99 |
| 2020-03-11 | 343.47 |
| 2020-03-10 | 331.15 |
| 2020-03-09 | 331.15 |
| 2020-03-06 | 361.95 |
| 2020-03-05 | 361.95 |
| 2020-03-04 | 355.79 |
| 2020-03-03 | 361.95 |
| 2020-03-02 | 361.95 |
| 2020-02-28 | 355.79 |
| 2020-02-27 | 368.11 |
| 2020-02-26 | 374.27 |
| 2020-02-25 | 374.27 |
| 2020-02-24 | 374.27 |
| 2020-02-21 | 386.59 |
| 2020-02-20 | 386.59 |
| 2020-02-19 | 380.43 |
| 2020-02-18 | 380.43 |
| 2020-02-17 | 386.59 |
| 2020-02-14 | 386.59 |
| 2020-02-13 | 386.59 |
| 2020-02-12 | 380.43 |
| 2020-02-11 | 386.59 |
| 2020-02-10 | 380.43 |
| 2020-02-07 | 374.27 |
| 2020-02-06 | 380.43 |
| 2020-02-05 | 368.11 |
| 2020-02-04 | 374.27 |
| 2020-02-03 | 374.27 |
| 2020-01-31 | 380.43 |
| 2020-01-30 | 392.75 |
| 2020-01-29 | 392.75 |
| 2020-01-24 | 429.70 |
| 2020-01-23 | 429.70 |
| 2020-01-22 | 442.02 |
| 2020-01-21 | 435.86 |
| 2020-01-20 | 454.34 |
| 2020-01-17 | 466.66 |
| 2020-01-16 | 454.34 |
| 2020-01-15 | 448.18 |
| 2020-01-14 | 448.18 |
| 2020-01-13 | 435.86 |
| 2020-01-10 | 435.86 |
| 2020-01-09 | 435.86 |
| 2020-01-08 | 442.02 |
| 2020-01-07 | 454.34 |
| 2020-01-06 | 448.18 |
| 2020-01-03 | 454.34 |
| 2020-01-02 | 454.34 |
| 2019-12-31 | 429.70 |
| 2019-12-30 | 435.86 |
| 2019-12-27 | 423.54 |
| 2019-12-24 | 429.70 |
| 2019-12-23 | 423.54 |
| 2019-12-20 | 423.54 |
| 2019-12-19 | 423.54 |
| 2019-12-18 | 423.54 |
| 2019-12-17 | 423.54 |
| 2019-12-16 | 423.54 |
| 2019-12-13 | 417.38 |
| 2019-12-12 | 417.38 |
| 2019-12-11 | 417.38 |
| 2019-12-10 | 423.54 |
| 2019-12-09 | 411.22 |
| 2019-12-06 | 417.38 |
| 2019-12-05 | 417.38 |
| 2019-12-04 | 411.22 |
| 2019-12-03 | 417.38 |
| 2019-12-02 | 417.38 |
| 2019-11-29 | 411.22 |
| 2019-11-28 | 417.38 |
| 2019-11-27 | 423.54 |
| 2019-11-26 | 435.86 |
| 2019-11-25 | 435.86 |
| 2019-11-22 | 442.02 |
| 2019-11-21 | 442.02 |
| 2019-11-20 | 454.34 |
| 2019-11-19 | 442.02 |
| 2019-11-18 | 442.02 |
| 2019-11-15 | 454.34 |
| 2019-11-14 | 448.18 |
| 2019-11-13 | 448.18 |
| 2019-11-12 | 454.34 |
| 2019-11-11 | 442.02 |
| 2019-11-08 | 454.34 |
| 2019-11-07 | 454.34 |
| 2019-11-06 | 454.34 |
| 2019-11-05 | 460.50 |
| 2019-11-04 | 448.18 |
| 2019-11-01 | 429.70 |
| 2019-10-31 | 429.70 |
| 2019-10-30 | 429.70 |
| 2019-10-29 | 423.54 |
| 2019-10-28 | 435.86 |
| 2019-10-25 | 435.86 |
| 2019-10-24 | 429.70 |
| 2019-10-23 | 429.70 |
| 2019-10-22 | 429.70 |
| 2019-10-21 | 429.70 |
| 2019-10-18 | 435.86 |
| 2019-10-17 | 435.86 |
| 2019-10-16 | 429.70 |
| 2019-10-15 | 417.38 |
| 2019-10-14 | 417.38 |
| 2019-10-11 | 411.22 |
| 2019-10-10 | 417.38 |
| 2019-10-09 | 405.06 |
| 2019-10-08 | 405.06 |
| 2019-10-04 | 405.06 |
| 2019-10-03 | 398.91 |
| 2019-10-02 | 405.06 |
| 2019-09-30 | 411.22 |
| 2019-09-27 | 411.22 |
| 2019-09-26 | 417.38 |
| 2019-09-25 | 417.38 |
| 2019-09-24 | 417.38 |
| 2019-09-23 | 423.54 |
| 2019-09-20 | 429.70 |
| 2019-09-19 | 423.54 |
| 2019-09-18 | 423.54 |
| 2019-09-17 | 423.54 |
| 2019-09-16 | 429.70 |
| 2019-09-13 | 423.54 |
| 2019-09-12 | 429.70 |
| 2019-09-11 | 423.54 |
| 2019-09-10 | 417.38 |
| 2019-09-09 | 417.38 |
| 2019-09-06 | 435.86 |
| 2019-09-05 | 417.38 |
| 2019-09-04 | 405.06 |
| 2019-09-03 | 405.06 |
| 2019-09-02 | 411.22 |
| 2019-08-30 | 417.38 |
| 2019-08-29 | 429.70 |
| 2019-08-28 | 411.22 |
| 2019-08-27 | 423.54 |
| 2019-08-26 | 417.38 |
| 2019-08-23 | 435.86 |
| 2019-08-22 | 442.02 |
| 2019-08-21 | 429.70 |
| 2019-08-20 | 435.86 |
| 2019-08-19 | 435.86 |
| 2019-08-16 | 417.38 |
| 2019-08-15 | 411.22 |
| 2019-08-14 | 411.22 |
| 2019-08-13 | 411.22 |
| 2019-08-12 | 417.38 |
| 2019-08-09 | 429.70 |
| 2019-08-08 | 435.86 |
| 2019-08-07 | 435.86 |
| 2019-08-06 | 429.70 |
| 2019-08-05 | 442.02 |
| 2019-08-02 | 466.66 |
| 2019-08-01 | 478.98 |
| 2019-07-31 | 485.14 |
| 2019-07-30 | 478.98 |
| 2019-07-29 | 478.98 |
| 2019-07-26 | 491.30 |
| 2019-07-25 | 485.14 |
| 2019-07-24 | 485.14 |
| 2019-07-23 | 485.14 |
| 2019-07-22 | 478.98 |
| 2019-07-19 | 485.14 |
| 2019-07-18 | 478.98 |
| 2019-07-17 | 478.98 |
| 2019-07-16 | 485.14 |
| 2019-07-15 | 491.30 |
| 2019-07-12 | 497.45 |
| 2019-07-11 | 491.30 |
| 2019-07-10 | 491.30 |
| 2019-07-09 | 491.30 |
| 2019-07-08 | 491.30 |
| 2019-07-05 | 497.45 |
| 2019-07-04 | 509.77 |
| 2019-07-03 | 509.77 |
| 2019-07-02 | 503.61 |
| 2019-06-28 | 503.61 |
| 2019-06-27 | 509.77 |
| 2019-06-26 | 485.14 |
| 2019-06-25 | 491.30 |
| 2019-06-24 | 485.14 |
| 2019-06-21 | 478.98 |
| 2019-06-20 | 485.14 |
| 2019-06-19 | 466.66 |
| 2019-06-18 | 466.66 |
| 2019-06-17 | 466.66 |
| 2019-06-14 | 472.82 |
| 2019-06-13 | 472.82 |
| 2019-06-12 | 466.66 |
| 2019-06-11 | 491.30 |
| 2019-06-10 | 466.66 |
| 2019-06-06 | 437.75 |
| 2019-06-05 | 449.31 |
| 2019-06-04 | 437.75 |
| 2019-06-03 | 443.53 |
| 2019-05-31 | 437.75 |
| 2019-05-30 | 449.31 |
| 2019-05-29 | 455.09 |
| 2019-05-28 | 455.09 |
| 2019-05-27 | 437.75 |
| 2019-05-24 | 449.31 |
| 2019-05-23 | 449.31 |
| 2019-05-22 | 472.44 |
| 2019-05-21 | 478.22 |
| 2019-05-20 | 501.35 |
| 2019-05-17 | 489.79 |
| 2019-05-16 | 512.92 |
| 2019-05-15 | 495.57 |
| 2019-05-14 | 489.79 |
| 2019-05-10 | 518.70 |
| 2019-05-09 | 495.57 |
| 2019-05-08 | 524.48 |
| 2019-05-07 | 530.26 |
| 2019-05-06 | 512.92 |
| 2019-05-03 | 547.61 |
| 2019-05-02 | 541.83 |
| 2019-04-30 | 547.61 |
| 2019-04-29 | 559.17 |
| 2019-04-26 | 559.17 |
| 2019-04-25 | 559.17 |
| 2019-04-24 | 570.74 |
| 2019-04-23 | 564.96 |
| 2019-04-18 | 576.52 |
| 2019-04-17 | 570.74 |
| 2019-04-16 | 593.87 |
| 2019-04-15 | 599.65 |
| 2019-04-12 | 599.65 |
| 2019-04-11 | 593.87 |
| 2019-04-10 | 605.43 |
| 2019-04-09 | 593.87 |
| 2019-04-08 | 588.08 |
| 2019-04-04 | 570.74 |
| 2019-04-03 | 564.96 |
| 2019-04-02 | 559.17 |
| 2019-04-01 | 559.17 |
| 2019-03-29 | 530.26 |
| 2019-03-28 | 530.26 |
| 2019-03-27 | 536.04 |
| 2019-03-26 | 524.48 |
| 2019-03-25 | 524.48 |
| 2019-03-22 | 547.61 |
| 2019-03-21 | 553.39 |
| 2019-03-20 | 564.96 |
| 2019-03-19 | 547.61 |
| 2019-03-18 | 530.26 |
| 2019-03-15 | 501.35 |
| 2019-03-14 | 501.35 |
| 2019-03-13 | 501.35 |
| 2019-03-12 | 501.35 |
| 2019-03-11 | 507.13 |
| 2019-03-08 | 507.13 |
| 2019-03-07 | 518.70 |
| 2019-03-06 | 524.48 |
| 2019-03-05 | 518.70 |
| 2019-03-04 | 484.00 |
| 2019-03-01 | 455.09 |
| 2019-02-28 | 443.53 |
| 2019-02-27 | 449.31 |
| 2019-02-26 | 460.88 |
| 2019-02-25 | 460.88 |
| 2019-02-22 | 449.31 |
| 2019-02-21 | 437.75 |
| 2019-02-20 | 426.18 |
| 2019-02-19 | 426.18 |
| 2019-02-18 | 431.96 |
| 2019-02-15 | 420.40 |
| 2019-02-14 | 431.96 |
| 2019-02-13 | 431.96 |
| 2019-02-12 | 426.18 |
| 2019-02-11 | 426.18 |
| 2019-02-08 | 420.40 |
| 2019-02-04 | 420.40 |
| 2019-02-01 | 420.40 |
| 2019-01-31 | 414.62 |
| 2019-01-30 | 408.84 |
| 2019-01-29 | 403.05 |
| 2019-01-28 | 403.05 |
| 2019-01-25 | 391.49 |
| 2019-01-24 | 385.71 |
| 2019-01-23 | 391.49 |
| 2019-01-22 | 379.92 |
| 2019-01-21 | 391.49 |
| 2019-01-18 | 391.49 |
| 2019-01-17 | 385.71 |
| 2019-01-16 | 379.92 |
| 2019-01-15 | 385.71 |
| 2019-01-14 | 368.36 |
| 2019-01-11 | 391.49 |
| 2019-01-10 | 397.27 |
| 2019-01-09 | 397.27 |
| 2019-01-08 | 391.49 |
| 2019-01-07 | 385.71 |
| 2019-01-04 | 374.14 |
| 2019-01-03 | 391.49 |
| 2019-01-02 | 379.92 |
| 2018-12-31 | 391.49 |
| 2018-12-28 | 385.71 |
| 2018-12-27 | 379.92 |
| 2018-12-24 | 374.14 |
| 2018-12-21 | 379.92 |
| 2018-12-20 | 391.49 |
| 2018-12-19 | 391.49 |
| 2018-12-18 | 391.49 |
| 2018-12-17 | 408.84 |
| 2018-12-14 | 408.84 |
| 2018-12-13 | 414.62 |
| 2018-12-12 | 403.05 |
| 2018-12-11 | 397.27 |
| 2018-12-10 | 397.27 |
| 2018-12-07 | 408.84 |
| 2018-12-06 | 414.62 |
| 2018-12-05 | 408.84 |
| 2018-12-04 | 403.05 |
| 2018-12-03 | 403.05 |
| 2018-11-30 | 397.27 |
| 2018-11-29 | 391.49 |
| 2018-11-28 | 403.05 |
| 2018-11-27 | 403.05 |
| 2018-11-26 | 397.27 |
| 2018-11-23 | 397.27 |
| 2018-11-22 | 403.05 |
| 2018-11-21 | 403.05 |
| 2018-11-20 | 397.27 |
| 2018-11-19 | 403.05 |
| 2018-11-16 | 403.05 |
| 2018-11-15 | 403.05 |
| 2018-11-14 | 391.49 |
| 2018-11-13 | 385.71 |
| 2018-11-12 | 391.49 |
| 2018-11-09 | 397.27 |
| 2018-11-08 | 408.84 |
| 2018-11-07 | 420.40 |
| 2018-11-06 | 408.84 |
| 2018-11-05 | 408.84 |
| 2018-11-02 | 408.84 |
| 2018-11-01 | 403.05 |
| 2018-10-31 | 379.92 |
| 2018-10-30 | 374.14 |
| 2018-10-29 | 368.36 |
| 2018-10-26 | 379.92 |
| 2018-10-25 | 385.71 |
| 2018-10-24 | 379.92 |
| 2018-10-23 | 379.92 |
| 2018-10-22 | 391.49 |
| 2018-10-19 | 368.36 |
| 2018-10-18 | 397.27 |
| 2018-10-16 | 397.27 |
| 2018-10-15 | 403.05 |
| 2018-10-12 | 403.05 |
| 2018-10-11 | 414.62 |
| 2018-10-10 | 420.40 |
| 2018-10-09 | 414.62 |
| 2018-10-08 | 420.40 |
| 2018-10-05 | 437.75 |
| 2018-10-04 | 443.53 |
| 2018-10-03 | 437.75 |
| 2018-10-02 | 443.53 |
| 2018-09-28 | 449.31 |
| 2018-09-27 | 455.09 |
| 2018-09-26 | 449.31 |
| 2018-09-24 | 443.53 |
| 2018-09-21 | 449.31 |
| 2018-09-20 | 431.96 |
| 2018-09-19 | 431.96 |
| 2018-09-18 | 420.40 |
| 2018-09-17 | 414.62 |
| 2018-09-14 | 414.62 |
| 2018-09-13 | 420.40 |
| 2018-09-12 | 397.27 |
| 2018-09-11 | 408.84 |
| 2018-09-10 | 420.40 |
| 2018-09-07 | 437.75 |
| 2018-09-06 | 437.75 |
| 2018-09-05 | 437.75 |
| 2018-09-04 | 455.09 |
| 2018-09-03 | 455.09 |
| 2018-08-31 | 455.09 |
| 2018-08-30 | 449.31 |
| 2018-08-29 | 455.09 |
| 2018-08-28 | 455.09 |
| 2018-08-27 | 449.31 |
| 2018-08-24 | 455.09 |
| 2018-08-23 | 455.09 |
| 2018-08-22 | 443.53 |
| 2018-08-21 | 455.09 |
| 2018-08-20 | 420.40 |
| 2018-08-17 | 408.84 |
| 2018-08-16 | 391.49 |
| 2018-08-15 | 408.84 |
| 2018-08-14 | 426.18 |
| 2018-08-13 | 426.18 |
| 2018-08-10 | 431.96 |
| 2018-08-09 | 443.53 |
| 2018-08-08 | 443.53 |
| 2018-08-07 | 443.53 |
| 2018-08-06 | 426.18 |
| 2018-08-03 | 426.18 |
| 2018-08-02 | 431.96 |
| 2018-08-01 | 449.31 |
| 2018-07-31 | 455.09 |
| 2018-07-30 | 460.88 |
| 2018-07-27 | 455.09 |
| 2018-07-26 | 455.09 |
| 2018-07-25 | 478.22 |
| 2018-07-24 | 478.22 |
| 2018-07-23 | 460.88 |
| 2018-07-20 | 455.09 |
| 2018-07-19 | 460.88 |
| 2018-07-18 | 449.31 |
| 2018-07-17 | 466.66 |
| 2018-07-16 | 478.22 |
| 2018-07-13 | 472.44 |
| 2018-07-12 | 484.00 |
| 2018-07-11 | 472.44 |
| 2018-07-10 | 507.13 |
| 2018-07-09 | 489.79 |
| 2018-07-06 | 460.88 |
| 2018-07-05 | 472.44 |
| 2018-07-04 | 460.88 |
| 2018-07-03 | 466.66 |
| 2018-06-29 | 472.44 |
| 2018-06-28 | 472.44 |
| 2018-06-27 | 466.66 |
| 2018-06-26 | 478.22 |
| 2018-06-25 | 495.57 |
| 2018-06-22 | 530.26 |
| 2018-06-21 | 530.26 |
| 2018-06-20 | 541.83 |
| 2018-06-19 | 541.83 |
| 2018-06-15 | 576.52 |
| 2018-06-14 | 582.30 |
| 2018-06-13 | 582.30 |
| 2018-06-12 | 576.52 |
| 2018-06-11 | 582.30 |
| 2018-06-08 | 587.89 |
| 2018-06-07 | 587.89 |
| 2018-06-06 | 587.89 |
| 2018-06-05 | 593.49 |
| 2018-06-04 | 571.12 |
| 2018-06-01 | 576.71 |
| 2018-05-31 | 571.12 |
| 2018-05-30 | 571.12 |
| 2018-05-29 | 565.52 |
| 2018-05-28 | 571.12 |
| 2018-05-25 | 582.30 |
| 2018-05-24 | 576.71 |
| 2018-05-23 | 576.71 |
| 2018-05-21 | 582.30 |
| 2018-05-18 | 571.12 |
| 2018-05-17 | 571.12 |
| 2018-05-16 | 571.12 |
| 2018-05-15 | 571.12 |
| 2018-05-14 | 565.52 |
| 2018-05-11 | 576.71 |
| 2018-05-10 | 565.52 |
| 2018-05-09 | 582.30 |
| 2018-05-08 | 565.52 |
| 2018-05-07 | 565.52 |
| 2018-05-04 | 565.52 |
| 2018-05-03 | 582.30 |
| 2018-05-02 | 582.30 |
| 2018-04-30 | 593.49 |
| 2018-04-27 | 593.49 |
| 2018-04-26 | 576.71 |
| 2018-04-25 | 582.30 |
| 2018-04-24 | 576.71 |
| 2018-04-23 | 571.12 |
| 2018-04-20 | 593.49 |
| 2018-04-19 | 604.67 |
| 2018-04-18 | 587.89 |
| 2018-04-17 | 599.08 |
| 2018-04-16 | 627.04 |
| 2018-04-13 | 643.82 |
| 2018-04-12 | 632.64 |
| 2018-04-11 | 638.23 |
| 2018-04-10 | 638.23 |
| 2018-04-09 | 627.04 |
| 2018-04-06 | 643.82 |
| 2018-04-04 | 643.82 |
| 2018-04-03 | 632.64 |
| 2018-03-29 | 604.67 |
| 2018-03-28 | 610.27 |
| 2018-03-27 | 627.04 |
| 2018-03-26 | 621.45 |
| 2018-03-23 | 643.82 |
| 2018-03-22 | 649.41 |
| 2018-03-21 | 643.82 |
| 2018-03-20 | 666.19 |
| 2018-03-19 | 682.97 |
| 2018-03-16 | 682.97 |
| 2018-03-15 | 705.34 |
| 2018-03-14 | 677.38 |
| 2018-03-13 | 694.16 |
| 2018-03-12 | 655.01 |
| 2018-03-09 | 655.01 |
| 2018-03-08 | 660.60 |
| 2018-03-07 | 627.04 |
| 2018-03-06 | 627.04 |
| 2018-03-05 | 610.27 |
| 2018-03-02 | 627.04 |
| 2018-03-01 | 621.45 |
| 2018-02-28 | 627.04 |
| 2018-02-27 | 610.27 |
| 2018-02-26 | 621.45 |
| 2018-02-23 | 632.64 |
| 2018-02-22 | 638.23 |
| 2018-02-21 | 627.04 |
| 2018-02-20 | 621.45 |
| 2018-02-15 | 604.67 |
| 2018-02-14 | 582.30 |
| 2018-02-13 | 576.71 |
| 2018-02-12 | 559.93 |
| 2018-02-09 | 565.52 |
| 2018-02-08 | 587.89 |
| 2018-02-07 | 587.89 |
| 2018-02-06 | 604.67 |
| 2018-02-05 | 643.82 |
| 2018-02-02 | 627.04 |
| 2018-02-01 | 643.82 |
| 2018-01-31 | 660.60 |
| 2018-01-30 | 660.60 |
| 2018-01-29 | 722.12 |
| 2018-01-26 | 727.71 |
| 2018-01-25 | 671.78 |
| 2018-01-24 | 688.56 |
| 2018-01-23 | 688.56 |
| 2018-01-22 | 621.45 |
| 2018-01-19 | 587.89 |
| 2018-01-18 | 582.30 |
| 2018-01-17 | 582.30 |
| 2018-01-16 | 599.08 |
| 2018-01-15 | 576.71 |
| 2018-01-12 | 604.67 |
| 2018-01-11 | 610.27 |
| 2018-01-10 | 615.86 |
| 2018-01-09 | 615.86 |
| 2018-01-08 | 621.45 |
| 2018-01-05 | 610.27 |
| 2018-01-04 | 604.67 |
| 2018-01-03 | 604.67 |
| 2018-01-02 | 593.49 |
| 2017-12-29 | 604.67 |
| 2017-12-28 | 587.89 |
| 2017-12-27 | 582.30 |
| 2017-12-22 | 582.30 |
| 2017-12-21 | 582.30 |
| 2017-12-20 | 571.12 |
| 2017-12-19 | 565.52 |
| 2017-12-18 | 582.30 |
| 2017-12-15 | 576.71 |
| 2017-12-14 | 565.52 |
| 2017-12-13 | 565.52 |
| 2017-12-12 | 571.12 |
| 2017-12-11 | 587.89 |
| 2017-12-08 | 559.93 |
| 2017-12-07 | 548.75 |
| 2017-12-06 | 554.34 |
| 2017-12-05 | 559.93 |
| 2017-12-04 | 576.71 |
| 2017-12-01 | 582.30 |
| 2017-11-30 | 554.34 |
| 2017-11-29 | 565.52 |
| 2017-11-28 | 571.12 |
| 2017-11-27 | 559.93 |
| 2017-11-24 | 571.12 |
| 2017-11-23 | 571.12 |
| 2017-11-22 | 571.12 |
| 2017-11-21 | 582.30 |
| 2017-11-20 | 571.12 |
| 2017-11-17 | 582.30 |
| 2017-11-16 | 604.67 |
| 2017-11-15 | 610.27 |
| 2017-11-14 | 632.64 |
| 2017-11-13 | 632.64 |
| 2017-11-10 | 649.41 |
| 2017-11-09 | 643.82 |
| 2017-11-08 | 643.82 |
| 2017-11-07 | 649.41 |
| 2017-11-06 | 638.23 |
| 2017-11-03 | 649.41 |
| 2017-11-02 | 649.41 |
| 2017-11-01 | 660.60 |
| 2017-10-31 | 660.60 |
| 2017-10-30 | 649.41 |
| 2017-10-27 | 677.38 |
| 2017-10-26 | 682.97 |
| 2017-10-25 | 694.16 |
| 2017-10-24 | 694.16 |
| 2017-10-23 | 688.56 |
| 2017-10-20 | 699.75 |
| 2017-10-19 | 682.97 |
| 2017-10-18 | 716.53 |
| 2017-10-17 | 727.71 |
| 2017-10-16 | 716.53 |
| 2017-10-13 | 710.93 |
| 2017-10-12 | 671.78 |
| 2017-10-11 | 688.56 |
| 2017-10-10 | 716.53 |
| 2017-10-09 | 710.93 |
| 2017-10-06 | 738.90 |
| 2017-10-04 | 722.12 |
| 2017-10-03 | 738.90 |
| 2017-09-29 | 705.34 |
| 2017-09-28 | 694.16 |
| 2017-09-27 | 705.34 |
| 2017-09-26 | 699.75 |
| 2017-09-25 | 694.16 |
| 2017-09-22 | 744.49 |
| 2017-09-21 | 766.86 |
| 2017-09-20 | 778.04 |
| 2017-09-19 | 738.90 |
| 2017-09-18 | 755.67 |
| 2017-09-15 | 733.30 |
| 2017-09-14 | 705.34 |
| 2017-09-13 | 705.34 |
| 2017-09-12 | 722.12 |
| 2017-09-11 | 682.97 |
| 2017-09-08 | 699.75 |
| 2017-09-07 | 716.53 |
| 2017-09-06 | 727.71 |
| 2017-09-05 | 649.41 |
| 2017-09-04 | 638.23 |
| 2017-09-01 | 638.23 |
| 2017-08-31 | 638.23 |
| 2017-08-30 | 643.82 |
| 2017-08-29 | 615.86 |
| 2017-08-28 | 621.45 |
| 2017-08-25 | 632.64 |
| 2017-08-24 | 621.45 |
| 2017-08-22 | 666.19 |
| 2017-08-21 | 565.52 |
| 2017-08-18 | 565.52 |
| 2017-08-17 | 554.34 |
| 2017-08-16 | 559.93 |
| 2017-08-15 | 559.93 |
| 2017-08-14 | 559.93 |
| 2017-08-11 | 537.56 |
| 2017-08-10 | 554.34 |
| 2017-08-09 | 554.34 |
| 2017-08-08 | 548.75 |
| 2017-08-07 | 548.75 |
| 2017-08-04 | 548.75 |
| 2017-08-03 | 554.34 |
| 2017-08-02 | 554.34 |
| 2017-08-01 | 565.52 |
| 2017-07-31 | 543.15 |
| 2017-07-28 | 554.34 |
| 2017-07-27 | 571.12 |
| 2017-07-26 | 565.52 |
| 2017-07-25 | 559.93 |
| 2017-07-24 | 554.34 |
| 2017-07-21 | 571.12 |
| 2017-07-20 | 571.12 |
| 2017-07-19 | 559.93 |
| 2017-07-18 | 559.93 |
| 2017-07-17 | 559.93 |
| 2017-07-14 | 559.93 |
| 2017-07-13 | 548.75 |
| 2017-07-12 | 548.75 |
| 2017-07-11 | 565.52 |
| 2017-07-10 | 559.93 |
| 2017-07-07 | 565.52 |
| 2017-07-06 | 571.12 |
| 2017-07-05 | 565.52 |
| 2017-07-04 | 576.71 |
| 2017-07-03 | 582.30 |
| 2017-06-30 | 582.30 |
| 2017-06-29 | 582.30 |
| 2017-06-28 | 571.12 |
| 2017-06-27 | 576.71 |
| 2017-06-26 | 576.71 |
| 2017-06-23 | 559.93 |
| 2017-06-22 | 565.52 |
| 2017-06-21 | 554.34 |
| 2017-06-20 | 543.15 |
| 2017-06-19 | 543.15 |
| 2017-06-16 | 515.19 |
| 2017-06-15 | 526.38 |
| 2017-06-14 | 531.97 |
| 2017-06-13 | 548.75 |
| 2017-06-12 | 543.15 |
| 2017-06-09 | 543.15 |
| 2017-06-08 | 564.77 |
| 2017-06-07 | 553.96 |
| 2017-06-06 | 559.37 |
| 2017-06-05 | 559.37 |
| 2017-06-02 | 543.15 |
| 2017-06-01 | 543.15 |
| 2017-05-31 | 553.96 |
| 2017-05-29 | 559.37 |
| 2017-05-26 | 548.56 |
| 2017-05-25 | 559.37 |
| 2017-05-24 | 548.56 |
| 2017-05-23 | 548.56 |
| 2017-05-22 | 548.56 |
| 2017-05-19 | 548.56 |
| 2017-05-18 | 543.15 |
| 2017-05-17 | 543.15 |
| 2017-05-16 | 548.56 |
| 2017-05-15 | 548.56 |
| 2017-05-12 | 553.96 |
| 2017-05-11 | 553.96 |
| 2017-05-10 | 537.75 |
| 2017-05-09 | 543.15 |
| 2017-05-08 | 537.75 |
| 2017-05-05 | 537.75 |
| 2017-05-04 | 564.77 |
| 2017-05-02 | 570.18 |
| 2017-04-28 | 559.37 |
| 2017-04-27 | 553.96 |
| 2017-04-26 | 559.37 |
| 2017-04-25 | 553.96 |
| 2017-04-24 | 553.96 |
| 2017-04-21 | 548.56 |
| 2017-04-20 | 559.37 |
| 2017-04-19 | 553.96 |
| 2017-04-18 | 548.56 |
| 2017-04-13 | 553.96 |
| 2017-04-12 | 548.56 |
| 2017-04-11 | 532.34 |
| 2017-04-10 | 526.94 |
| 2017-04-07 | 516.13 |
| 2017-04-06 | 516.13 |
| 2017-04-05 | 516.13 |
| 2017-04-03 | 521.54 |
| 2017-03-31 | 521.54 |
| 2017-03-30 | 516.13 |
| 2017-03-29 | 516.13 |
| 2017-03-28 | 499.92 |
| 2017-03-27 | 505.32 |
| 2017-03-24 | 516.13 |
| 2017-03-23 | 526.94 |
| 2017-03-22 | 521.54 |
| 2017-03-21 | 532.34 |
| 2017-03-20 | 526.94 |
| 2017-03-17 | 532.34 |
| 2017-03-16 | 564.77 |
| 2017-03-15 | 548.56 |
| 2017-03-14 | 521.54 |
| 2017-03-13 | 532.34 |
| 2017-03-10 | 516.13 |
| 2017-03-09 | 505.32 |
| 2017-03-08 | 532.34 |
| 2017-03-07 | 516.13 |
| 2017-03-06 | 521.54 |
| 2017-03-03 | 516.13 |
| 2017-03-02 | 526.94 |
| 2017-03-01 | 548.56 |
| 2017-02-28 | 548.56 |
| 2017-02-27 | 543.15 |
| 2017-02-24 | 553.96 |
| 2017-02-23 | 553.96 |
| 2017-02-22 | 526.94 |
| 2017-02-21 | 499.92 |
| 2017-02-20 | 505.32 |
| 2017-02-17 | 483.70 |
| 2017-02-16 | 489.11 |
| 2017-02-15 | 489.11 |
| 2017-02-14 | 472.89 |
| 2017-02-13 | 456.68 |
| 2017-02-10 | 462.08 |
| 2017-02-09 | 467.49 |
| 2017-02-08 | 467.49 |
| 2017-02-07 | 451.27 |
| 2017-02-06 | 451.27 |
| 2017-02-03 | 440.47 |
| 2017-02-02 | 440.47 |
| 2017-02-01 | 440.47 |
| 2017-01-27 | 440.47 |
| 2017-01-26 | 451.27 |
| 2017-01-25 | 440.47 |
| 2017-01-24 | 435.06 |
| 2017-01-23 | 440.47 |
| 2017-01-20 | 440.47 |
| 2017-01-19 | 440.47 |
| 2017-01-18 | 451.27 |
| 2017-01-17 | 445.87 |
| 2017-01-16 | 429.66 |
| 2017-01-13 | 445.87 |
| 2017-01-12 | 456.68 |
| 2017-01-11 | 451.27 |
| 2017-01-10 | 451.27 |
| 2017-01-09 | 445.87 |
| 2017-01-06 | 467.49 |
| 2017-01-05 | 445.87 |
| 2017-01-04 | 440.47 |
| 2017-01-03 | 440.47 |
| 2016-12-30 | 429.66 |
| 2016-12-29 | 418.85 |
| 2016-12-28 | 429.66 |
| 2016-12-23 | 429.66 |
| 2016-12-22 | 435.06 |
| 2016-12-21 | 435.06 |
| 2016-12-20 | 440.47 |
| 2016-12-19 | 451.27 |
| 2016-12-16 | 456.48 |
| 2016-12-15 | 456.48 |
| 2016-12-14 | 466.88 |
| 2016-12-13 | 472.08 |
| 2016-12-12 | 461.68 |
| 2016-12-09 | 477.28 |
| 2016-12-08 | 472.08 |
| 2016-12-07 | 503.28 |
| 2016-12-06 | 508.48 |
| 2016-12-05 | 503.28 |
| 2016-12-02 | 503.28 |
| 2016-12-01 | 503.28 |
| 2016-11-30 | 503.28 |
| 2016-11-29 | 498.08 |
| 2016-11-28 | 503.28 |
| 2016-11-25 | 477.28 |
| 2016-11-24 | 477.28 |
| 2016-11-23 | 477.28 |
| 2016-11-22 | 477.28 |
| 2016-11-21 | 466.88 |
| 2016-11-18 | 466.88 |
| 2016-11-17 | 466.88 |
| 2016-11-16 | 472.08 |
| 2016-11-15 | 466.88 |
| 2016-11-14 | 466.88 |
| 2016-11-11 | 466.88 |
| 2016-11-10 | 477.28 |
| 2016-11-09 | 472.08 |
| 2016-11-08 | 472.08 |
| 2016-11-07 | 466.88 |
| 2016-11-04 | 472.08 |
| 2016-11-03 | 477.28 |
| 2016-11-02 | 477.28 |
| 2016-11-01 | 492.88 |
| 2016-10-31 | 472.08 |
| 2016-10-28 | 477.28 |
| 2016-10-27 | 472.08 |
| 2016-10-26 | 472.08 |
| 2016-10-25 | 482.48 |
| 2016-10-24 | 482.48 |
| 2016-10-20 | 498.08 |
| 2016-10-19 | 472.08 |
| 2016-10-18 | 482.48 |
| 2016-10-17 | 456.48 |
| 2016-10-14 | 461.68 |
| 2016-10-13 | 456.48 |
| 2016-10-12 | 461.68 |
| 2016-10-11 | 472.08 |
| 2016-10-07 | 477.28 |
| 2016-10-06 | 482.48 |
| 2016-10-05 | 492.88 |
| 2016-10-04 | 498.08 |
| 2016-10-03 | 498.08 |
| 2016-09-30 | 487.68 |
| 2016-09-29 | 508.48 |
| 2016-09-28 | 503.28 |
| 2016-09-27 | 513.68 |
| 2016-09-26 | 518.88 |
| 2016-09-23 | 529.29 |
| 2016-09-22 | 544.89 |
| 2016-09-21 | 534.49 |
| 2016-09-20 | 508.48 |
| 2016-09-19 | 518.88 |
| 2016-09-15 | 508.48 |
| 2016-09-14 | 513.68 |
| 2016-09-13 | 524.08 |
| 2016-09-12 | 524.08 |
| 2016-09-09 | 555.29 |
| 2016-09-08 | 539.69 |
| 2016-09-07 | 529.29 |
| 2016-09-06 | 524.08 |
| 2016-09-05 | 518.88 |
| 2016-09-02 | 518.88 |
| 2016-09-01 | 539.69 |
| 2016-08-31 | 544.89 |
| 2016-08-30 | 555.29 |
| 2016-08-29 | 550.09 |
| 2016-08-26 | 560.49 |
| 2016-08-25 | 544.89 |
| 2016-08-24 | 555.29 |
| 2016-08-23 | 560.49 |
| 2016-08-22 | 565.69 |
| 2016-08-19 | 581.29 |
| 2016-08-18 | 586.49 |
| 2016-08-17 | 576.09 |
| 2016-08-16 | 617.70 |
| 2016-08-15 | 612.50 |
| 2016-08-12 | 628.10 |
| 2016-08-11 | 607.30 |
| 2016-08-10 | 602.10 |
| 2016-08-09 | 622.90 |
| 2016-08-08 | 638.50 |
| 2016-08-05 | 633.30 |
| 2016-08-04 | 591.69 |
| 2016-08-03 | 560.49 |
| 2016-08-01 | 565.69 |
| 2016-07-29 | 555.29 |
| 2016-07-28 | 550.09 |
| 2016-07-27 | 555.29 |
| 2016-07-26 | 544.89 |
| 2016-07-25 | 555.29 |
| 2016-07-22 | 570.89 |
| 2016-07-21 | 576.09 |
| 2016-07-20 | 550.09 |
| 2016-07-19 | 529.29 |
| 2016-07-18 | 498.08 |
| 2016-07-15 | 513.68 |
| 2016-07-14 | 503.28 |
| 2016-07-13 | 498.08 |
| 2016-07-12 | 513.68 |
| 2016-07-11 | 466.88 |
| 2016-07-08 | 461.68 |
| 2016-07-07 | 461.68 |
| 2016-07-06 | 451.27 |
| 2016-07-05 | 440.87 |
| 2016-07-04 | 440.87 |
| 2016-06-30 | 446.07 |
| 2016-06-29 | 420.07 |
| 2016-06-28 | 425.27 |
| 2016-06-27 | 425.27 |
| 2016-06-24 | 420.07 |
| 2016-06-23 | 425.27 |
| 2016-06-22 | 430.47 |
| 2016-06-21 | 425.27 |
| 2016-06-20 | 420.07 |
| 2016-06-17 | 430.47 |
| 2016-06-16 | 425.27 |
| 2016-06-15 | 430.47 |
| 2016-06-14 | 425.27 |
| 2016-06-13 | 425.27 |
| 2016-06-10 | 425.27 |
| 2016-06-08 | 451.27 |
| 2016-06-07 | 456.48 |
| 2016-06-06 | 440.87 |
| 2016-06-03 | 435.67 |
| 2016-06-02 | 440.82 |
| 2016-06-01 | 445.97 |
| 2016-05-31 | 445.97 |
| 2016-05-30 | 430.52 |
| 2016-05-27 | 440.82 |
| 2016-05-26 | 430.52 |
| 2016-05-25 | 435.67 |
| 2016-05-24 | 420.22 |
| 2016-05-23 | 430.52 |
| 2016-05-20 | 425.37 |
| 2016-05-19 | 420.22 |
| 2016-05-18 | 420.22 |
| 2016-05-17 | 420.22 |
| 2016-05-16 | 430.52 |
| 2016-05-13 | 430.52 |
| 2016-05-12 | 430.52 |
| 2016-05-11 | 440.82 |
| 2016-05-10 | 445.97 |
| 2016-05-09 | 466.58 |
| 2016-05-06 | 476.88 |
| 2016-05-05 | 487.18 |
| 2016-05-04 | 487.18 |
| 2016-05-03 | 471.73 |
| 2016-04-29 | 482.03 |
| 2016-04-28 | 492.33 |
| 2016-04-27 | 487.18 |
| 2016-04-26 | 492.33 |
| 2016-04-25 | 502.63 |
| 2016-04-22 | 502.63 |
| 2016-04-21 | 502.63 |
| 2016-04-20 | 487.18 |
| 2016-04-19 | 502.63 |
| 2016-04-18 | 502.63 |
| 2016-04-15 | 523.23 |
| 2016-04-14 | 528.39 |
| 2016-04-13 | 528.39 |
| 2016-04-12 | 528.39 |
| 2016-04-11 | 538.69 |
| 2016-04-08 | 554.14 |
| 2016-04-07 | 538.69 |
| 2016-04-06 | 512.93 |
| 2016-04-05 | 487.18 |
| 2016-04-01 | 487.18 |
| 2016-03-31 | 507.78 |
| 2016-03-30 | 512.93 |
| 2016-03-29 | 487.18 |
| 2016-03-24 | 451.12 |
| 2016-03-23 | 471.73 |
| 2016-03-22 | 461.43 |
| 2016-03-21 | 440.82 |
| 2016-03-18 | 440.82 |
| 2016-03-17 | 435.67 |
| 2016-03-16 | 430.52 |
| 2016-03-15 | 440.82 |
| 2016-03-14 | 451.12 |
| 2016-03-11 | 445.97 |
| 2016-03-10 | 440.82 |
| 2016-03-09 | 440.82 |
| 2016-03-08 | 451.12 |
| 2016-03-07 | 451.12 |
| 2016-03-04 | 445.97 |
| 2016-03-03 | 440.82 |
| 2016-03-02 | 451.12 |
| 2016-03-01 | 435.67 |
| 2016-02-29 | 445.97 |
| 2016-02-26 | 445.97 |
| 2016-02-25 | 435.67 |
| 2016-02-24 | 435.67 |
| 2016-02-23 | 451.12 |
| 2016-02-22 | 461.43 |
| 2016-02-19 | 451.12 |
| 2016-02-18 | 435.67 |
| 2016-02-17 | 420.22 |
| 2016-02-16 | 415.07 |
| 2016-02-15 | 409.92 |
| 2016-02-12 | 384.17 |
| 2016-02-11 | 404.77 |
| 2016-02-05 | 430.52 |
| 2016-02-04 | 430.52 |
| 2016-02-03 | 425.37 |
| 2016-02-02 | 435.67 |
| 2016-02-01 | 425.37 |
| 2016-01-29 | 420.22 |
| 2016-01-28 | 404.77 |
| 2016-01-27 | 415.07 |
| 2016-01-26 | 415.07 |
| 2016-01-25 | 420.22 |
| 2016-01-22 | 420.22 |
| 2016-01-21 | 420.22 |
| 2016-01-20 | 435.67 |
| 2016-01-19 | 456.28 |
| 2016-01-18 | 461.43 |
| 2016-01-15 | 461.43 |
| 2016-01-14 | 451.12 |
| 2016-01-13 | 466.58 |
| 2016-01-12 | 456.28 |
| 2016-01-11 | 466.58 |
| 2016-01-08 | 471.73 |
| 2016-01-07 | 487.18 |
| 2016-01-06 | 497.48 |
| 2016-01-05 | 487.18 |
| 2016-01-04 | 482.03 |
| 2015-12-31 | 507.78 |
| 2015-12-30 | 528.39 |
| 2015-12-29 | 523.23 |
| 2015-12-28 | 518.08 |
| 2015-12-24 | 523.23 |
| 2015-12-23 | 507.78 |
| 2015-12-22 | 492.33 |
| 2015-12-21 | 482.03 |
| 2015-12-18 | 482.03 |
| 2015-12-17 | 482.03 |
| 2015-12-16 | 471.73 |
| 2015-12-15 | 466.58 |
| 2015-12-14 | 461.43 |
| 2015-12-11 | 466.58 |
| 2015-12-10 | 482.03 |
| 2015-12-09 | 492.33 |
| 2015-12-08 | 497.48 |
| 2015-12-07 | 507.78 |
| 2015-12-04 | 512.93 |
| 2015-12-03 | 512.93 |
| 2015-12-02 | 518.08 |
| 2015-12-01 | 497.48 |
| 2015-11-30 | 487.18 |
| 2015-11-27 | 487.18 |
| 2015-11-26 | 492.33 |
| 2015-11-25 | 507.78 |
| 2015-11-24 | 512.93 |
| 2015-11-23 | 507.78 |
| 2015-11-20 | 507.78 |
| 2015-11-19 | 502.63 |
| 2015-11-18 | 507.78 |
| 2015-11-17 | 497.48 |
| 2015-11-16 | 487.18 |
| 2015-11-13 | 492.33 |
| 2015-11-12 | 518.08 |
| 2015-11-11 | 518.08 |
| 2015-11-10 | 528.39 |
| 2015-11-09 | 554.14 |
| 2015-11-06 | 543.84 |
| 2015-11-05 | 533.54 |
| 2015-11-04 | 533.54 |
| 2015-11-03 | 518.08 |
| 2015-11-02 | 518.08 |
| 2015-10-30 | 528.39 |
| 2015-10-29 | 538.69 |
| 2015-10-28 | 538.69 |
| 2015-10-27 | 559.29 |
| 2015-10-26 | 569.59 |
| 2015-10-23 | 585.04 |
| 2015-10-22 | 585.04 |
| 2015-10-20 | 569.59 |
| 2015-10-19 | 548.99 |
| 2015-10-16 | 518.08 |
| 2015-10-15 | 512.93 |
| 2015-10-14 | 502.63 |
| 2015-10-13 | 528.39 |
| 2015-10-12 | 528.39 |
| 2015-10-09 | 512.93 |
| 2015-10-08 | 523.23 |
| 2015-10-07 | 533.54 |
| 2015-10-06 | 502.63 |
| 2015-10-05 | 528.39 |
| 2015-10-02 | 523.23 |
| 2015-09-30 | 487.18 |
| 2015-09-29 | 466.58 |
| 2015-09-25 | 512.93 |
| 2015-09-24 | 512.93 |
| 2015-09-23 | 518.08 |
| 2015-09-22 | 533.54 |
| 2015-09-21 | 538.69 |
| 2015-09-18 | 543.84 |
| 2015-09-17 | 507.78 |
| 2015-09-16 | 507.78 |
| 2015-09-15 | 476.88 |
| 2015-09-14 | 497.48 |
| 2015-09-11 | 476.88 |
| 2015-09-10 | 476.88 |
| 2015-09-09 | 497.48 |
| 2015-09-08 | 471.73 |
| 2015-09-07 | 445.97 |
| 2015-09-04 | 461.43 |
| 2015-09-02 | 476.88 |
| 2015-09-01 | 461.43 |
| 2015-08-31 | 482.03 |
| 2015-08-28 | 502.63 |
| 2015-08-27 | 528.39 |
| 2015-08-26 | 461.43 |
| 2015-08-25 | 471.73 |
| 2015-08-24 | 497.48 |
| 2015-08-21 | 574.74 |
| 2015-08-20 | 600.49 |
| 2015-08-19 | 626.25 |
| 2015-08-18 | 605.65 |
| 2015-08-17 | 662.30 |
| 2015-08-14 | 672.60 |
| 2015-08-13 | 657.15 |
| 2015-08-12 | 652.00 |
| 2015-08-11 | 677.76 |
| 2015-08-10 | 718.96 |
| 2015-08-07 | 610.80 |
| 2015-08-06 | 621.10 |
| 2015-08-05 | 631.40 |
| 2015-08-04 | 636.55 |
| 2015-08-03 | 610.80 |
| 2015-07-31 | 615.95 |
| 2015-07-30 | 626.25 |
| 2015-07-29 | 636.55 |
| 2015-07-28 | 636.55 |
| 2015-07-27 | 631.40 |
| 2015-07-24 | 703.51 |
| 2015-07-23 | 718.96 |
| 2015-07-22 | 724.11 |
| 2015-07-21 | 791.07 |
| 2015-07-20 | 811.67 |
| 2015-07-17 | 811.67 |
| 2015-07-16 | 785.92 |
| 2015-07-15 | 755.02 |
| 2015-07-14 | 816.82 |
| 2015-07-13 | 785.92 |
| 2015-07-10 | 796.22 |
| 2015-07-09 | 760.17 |
| 2015-07-08 | 621.10 |
| 2015-07-07 | 677.76 |
| 2015-07-06 | 765.32 |
| 2015-07-03 | 827.13 |
| 2015-07-02 | 888.93 |
| 2015-06-30 | 940.44 |
| 2015-06-29 | 868.33 |
| 2015-06-26 | 971.35 |
| 2015-06-25 | 1,053.76 |
| 2015-06-24 | 1,079.51 |
| 2015-06-23 | 1,084.66 |
| 2015-06-22 | 1,028.00 |
| 2015-06-19 | 1,048.61 |
| 2015-06-18 | 1,058.91 |
| 2015-06-17 | 1,089.81 |
| 2015-06-16 | 1,033.15 |
| 2015-06-15 | 1,058.91 |
| 2015-06-12 | 1,079.51 |
| 2015-06-11 | 991.95 |
| 2015-06-10 | 971.35 |
| 2015-06-09 | 981.65 |
| 2015-06-08 | 1,033.15 |
| 2015-06-05 | 1,079.51 |
| 2015-06-04 | 1,094.96 |
| 2015-06-03 | 1,074.36 |
| 2015-06-02 | 1,079.49 |
| 2015-06-01 | 1,130.77 |
| 2015-05-29 | 1,007.69 |
| 2015-05-28 | 1,079.49 |
| 2015-05-27 | 1,130.77 |
| 2015-05-26 | 1,182.05 |
| 2015-05-22 | 1,187.18 |
| 2015-05-21 | 1,238.46 |
| 2015-05-20 | 1,182.05 |
| 2015-05-19 | 966.67 |
| 2015-05-18 | 905.13 |
| 2015-05-15 | 920.51 |
| 2015-05-14 | 894.87 |
| 2015-05-13 | 756.41 |
| 2015-05-12 | 735.90 |
| 2015-05-11 | 746.15 |
| 2015-05-08 | 735.90 |
| 2015-05-07 | 689.74 |
| 2015-05-06 | 735.90 |
| 2015-05-05 | 751.28 |
| 2015-05-04 | 792.31 |
| 2015-04-30 | 730.77 |
| 2015-04-29 | 628.21 |
| 2015-04-28 | 741.03 |
| 2015-04-27 | 833.33 |
| 2015-04-24 | 761.54 |
| 2015-04-23 | 766.67 |
| 2015-04-22 | 735.90 |
| 2015-04-21 | 705.13 |
| 2015-04-20 | 674.36 |
| 2015-04-17 | 700.00 |
| 2015-04-16 | 735.90 |
| 2015-04-15 | 679.49 |
| 2015-04-14 | 730.77 |
| 2015-04-13 | 761.54 |
| 2015-04-10 | 633.33 |
| 2015-04-09 | 628.21 |
| 2015-04-08 | 648.72 |
| 2015-04-02 | 602.56 |
| 2015-04-01 | 602.56 |
| 2015-03-31 | 612.82 |
| 2015-03-30 | 602.56 |
| 2015-03-27 | 597.44 |
| 2015-03-26 | 592.31 |
| 2015-03-25 | 592.31 |
| 2015-03-24 | 597.44 |
| 2015-03-23 | 592.31 |
| 2015-03-20 | 587.18 |
| 2015-03-19 | 587.18 |
| 2015-03-18 | 582.05 |
| 2015-03-17 | 587.18 |
| 2015-03-16 | 582.05 |
| 2015-03-13 | 587.18 |
| 2015-03-12 | 597.44 |
| 2015-03-11 | 592.31 |
| 2015-03-10 | 592.31 |
| 2015-03-09 | 597.44 |
| 2015-03-06 | 587.18 |
| 2015-03-05 | 592.31 |
| 2015-03-04 | 602.56 |
| 2015-03-03 | 612.82 |
| 2015-03-02 | 612.82 |
| 2015-02-27 | 633.33 |
| 2015-02-26 | 623.08 |
| 2015-02-25 | 643.59 |
| 2015-02-24 | 638.46 |
| 2015-02-23 | 653.85 |
| 2015-02-18 | 653.85 |
| 2015-02-17 | 643.59 |
| 2015-02-16 | 653.85 |
| 2015-02-13 | 638.46 |
| 2015-02-12 | 628.21 |
| 2015-02-11 | 648.72 |
| 2015-02-10 | 658.97 |
| 2015-02-09 | 653.85 |
| 2015-02-06 | 679.49 |
| 2015-02-05 | 674.36 |
| 2015-02-04 | 700.00 |
| 2015-02-03 | 664.10 |
| 2015-02-02 | 653.85 |
| 2015-01-30 | 679.49 |
| 2015-01-29 | 679.49 |
| 2015-01-28 | 684.62 |
| 2015-01-27 | 700.00 |
| 2015-01-26 | 720.51 |
| 2015-01-23 | 674.36 |
| 2015-01-22 | 684.62 |
| 2015-01-21 | 694.87 |
| 2015-01-20 | 679.49 |
| 2015-01-19 | 679.49 |
| 2015-01-16 | 694.87 |
| 2015-01-15 | 710.26 |
| 2015-01-14 | 700.00 |
| 2015-01-13 | 710.26 |
| 2015-01-12 | 710.26 |
| 2015-01-09 | 751.28 |
| 2015-01-08 | 735.90 |
| 2015-01-07 | 746.15 |
| 2015-01-06 | 756.41 |
| 2015-01-05 | 771.79 |
| 2015-01-02 | 746.15 |
| 2014-12-31 | 669.23 |
| 2014-12-30 | 674.36 |
| 2014-12-29 | 674.36 |
| 2014-12-24 | 684.62 |
| 2014-12-23 | 684.62 |
| 2014-12-22 | 658.97 |
| 2014-12-19 | 679.49 |
| 2014-12-18 | 648.72 |
| 2014-12-17 | 653.85 |
| 2014-12-16 | 664.10 |
| 2014-12-15 | 674.36 |
| 2014-12-12 | 679.49 |
| 2014-12-11 | 658.97 |
| 2014-12-10 | 658.97 |
| 2014-12-09 | 653.85 |
| 2014-12-08 | 669.23 |
| 2014-12-05 | 700.00 |
| 2014-12-04 | 730.77 |
| 2014-12-03 | 720.51 |
| 2014-12-02 | 720.51 |
| 2014-12-01 | 710.26 |
| 2014-11-28 | 720.51 |
| 2014-11-27 | 705.13 |
| 2014-11-26 | 720.51 |
| 2014-11-25 | 720.51 |
| 2014-11-24 | 735.90 |
| 2014-11-21 | 689.74 |
| 2014-11-20 | 694.87 |
| 2014-11-19 | 705.13 |
| 2014-11-18 | 715.38 |
| 2014-11-17 | 725.64 |
| 2014-11-14 | 730.77 |
| 2014-11-13 | 730.77 |
| 2014-11-12 | 730.77 |
| 2014-11-11 | 730.77 |
| 2014-11-10 | 756.41 |
| 2014-11-07 | 787.18 |
| 2014-11-06 | 776.92 |
| 2014-11-05 | 787.18 |
| 2014-11-04 | 766.67 |
| 2014-11-03 | 756.41 |
| 2014-10-31 | 735.90 |
| 2014-10-30 | 720.51 |
| 2014-10-29 | 725.64 |
| 2014-10-28 | 710.26 |
| 2014-10-27 | 720.51 |
| 2014-10-24 | 746.15 |
| 2014-10-23 | 735.90 |
| 2014-10-22 | 746.15 |
| 2014-10-21 | 741.03 |
| 2014-10-20 | 782.05 |
| 2014-10-17 | 746.15 |
| 2014-10-16 | 746.15 |
| 2014-10-15 | 782.05 |
| 2014-10-14 | 797.44 |
| 2014-10-13 | 807.69 |
| 2014-10-10 | 807.69 |
| 2014-10-09 | 807.69 |
| 2014-10-08 | 771.79 |
| 2014-10-07 | 694.87 |
| 2014-10-06 | 705.13 |
| 2014-10-03 | 700.00 |
| 2014-09-30 | 700.00 |
| 2014-09-29 | 730.77 |
| 2014-09-26 | 761.54 |
| 2014-09-25 | 761.54 |
| 2014-09-24 | 782.05 |
| 2014-09-23 | 787.18 |
| 2014-09-22 | 817.95 |
| 2014-09-19 | 766.67 |
| 2014-09-18 | 787.18 |
| 2014-09-17 | 787.18 |
| 2014-09-16 | 787.18 |
| 2014-09-15 | 823.08 |
| 2014-09-12 | 889.74 |
| 2014-09-11 | 884.62 |
| 2014-09-10 | 884.62 |
| 2014-09-08 | 879.49 |
| 2014-09-05 | 879.49 |
| 2014-09-04 | 879.49 |
| 2014-09-03 | 894.87 |
| 2014-09-02 | 884.62 |
| 2014-09-01 | 889.74 |
| 2014-08-29 | 900.00 |
| 2014-08-28 | 884.62 |
| 2014-08-27 | 900.00 |
| 2014-08-26 | 920.51 |
| 2014-08-25 | 905.13 |
| 2014-08-22 | 920.51 |
| 2014-08-21 | 925.64 |
| 2014-08-20 | 925.64 |
| 2014-08-19 | 905.13 |
| 2014-08-18 | 905.13 |
| 2014-08-15 | 915.38 |
| 2014-08-14 | 920.51 |
| 2014-08-13 | 925.64 |
| 2014-08-12 | 920.51 |
| 2014-08-11 | 900.00 |
| 2014-08-08 | 884.62 |
| 2014-08-07 | 900.00 |
| 2014-08-06 | 925.64 |
| 2014-08-05 | 864.10 |
| 2014-08-04 | 879.49 |
| 2014-08-01 | 879.49 |
| 2014-07-31 | 889.74 |
| 2014-07-30 | 884.62 |
| 2014-07-29 | 889.74 |
| 2014-07-28 | 894.87 |
| 2014-07-25 | 894.87 |
| 2014-07-24 | 889.74 |
| 2014-07-23 | 920.51 |
| 2014-07-22 | 920.51 |
| 2014-07-21 | 915.38 |
| 2014-07-18 | 946.15 |
| 2014-07-17 | 930.77 |
| 2014-07-16 | 971.79 |
| 2014-07-15 | 920.51 |
| 2014-07-14 | 843.59 |
| 2014-07-11 | 838.46 |
| 2014-07-10 | 838.46 |
| 2014-07-09 | 833.33 |
| 2014-07-08 | 848.72 |
| 2014-07-07 | 853.85 |
| 2014-07-04 | 838.46 |
| 2014-07-03 | 833.33 |
| 2014-07-02 | 848.72 |
| 2014-06-30 | 833.33 |
| 2014-06-27 | 853.85 |
| 2014-06-26 | 848.72 |
| 2014-06-25 | 853.85 |
| 2014-06-24 | 864.10 |
| 2014-06-23 | 869.23 |
| 2014-06-20 | 864.10 |
| 2014-06-19 | 864.10 |
| 2014-06-18 | 848.72 |
| 2014-06-17 | 843.59 |
| 2014-06-16 | 853.85 |
| 2014-06-13 | 879.49 |
| 2014-06-12 | 864.10 |
| 2014-06-11 | 869.23 |
| 2014-06-10 | 869.23 |
| 2014-06-09 | 853.85 |
| 2014-06-06 | 843.59 |
| 2014-06-05 | 864.10 |
| 2014-06-04 | 853.85 |
| 2014-06-03 | 869.23 |
| 2014-05-30 | 864.10 |
| 2014-05-29 | 838.46 |
| 2014-05-28 | 858.97 |
| 2014-05-27 | 853.85 |
| 2014-05-26 | 874.36 |
| 2014-05-23 | 864.10 |
| 2014-05-22 | 858.97 |
| 2014-05-21 | 843.59 |
| 2014-05-20 | 848.72 |
| 2014-05-19 | 874.36 |
| 2014-05-16 | 874.36 |
| 2014-05-15 | 874.36 |
| 2014-05-14 | 874.36 |
| 2014-05-13 | 833.33 |
| 2014-05-12 | 833.33 |
| 2014-05-09 | 823.08 |
| 2014-05-08 | 812.82 |
| 2014-05-07 | 802.56 |
| 2014-05-05 | 817.95 |
| 2014-05-02 | 833.33 |
| 2014-04-30 | 817.95 |
| 2014-04-29 | 848.72 |
| 2014-04-28 | 853.85 |
| 2014-04-25 | 874.36 |
| 2014-04-24 | 874.36 |
| 2014-04-23 | 869.23 |
| 2014-04-22 | 879.49 |
| 2014-04-17 | 900.00 |
| 2014-04-16 | 894.87 |
| 2014-04-15 | 905.13 |
| 2014-04-14 | 900.00 |
| 2014-04-11 | 853.85 |
| 2014-04-10 | 884.62 |
| 2014-04-09 | 889.74 |
| 2014-04-08 | 869.23 |
| 2014-04-07 | 884.62 |
| 2014-04-04 | 920.51 |
| 2014-04-03 | 951.28 |
| 2014-04-02 | 956.41 |
| 2014-04-01 | 894.87 |
| 2014-03-31 | 884.62 |
| 2014-03-28 | 894.87 |
| 2014-03-27 | 889.74 |
| 2014-03-26 | 920.51 |
| 2014-03-25 | 900.00 |
| 2014-03-24 | 925.64 |
| 2014-03-21 | 884.62 |
| 2014-03-20 | 879.49 |
| 2014-03-19 | 864.10 |
| 2014-03-18 | 905.13 |
| 2014-03-17 | 900.00 |
| 2014-03-14 | 858.97 |
| 2014-03-13 | 828.21 |
| 2014-03-12 | 884.62 |
| 2014-03-11 | 894.87 |
| 2014-03-10 | 910.26 |
| 2014-03-07 | 925.64 |
| 2014-03-06 | 864.10 |
| 2014-03-05 | 756.41 |
| 2014-03-04 | 746.15 |
| 2014-03-03 | 756.41 |
| 2014-02-28 | 761.54 |
| 2014-02-27 | 787.18 |
| 2014-02-26 | 751.28 |
| 2014-02-25 | 751.28 |
| 2014-02-24 | 771.79 |
| 2014-02-21 | 792.31 |
| 2014-02-20 | 812.82 |
| 2014-02-19 | 823.08 |
| 2014-02-18 | 787.18 |
| 2014-02-17 | 792.31 |
| 2014-02-14 | 797.44 |
| 2014-02-13 | 792.31 |
| 2014-02-12 | 807.69 |
| 2014-02-11 | 802.56 |
| 2014-02-10 | 797.44 |
| 2014-02-07 | 823.08 |
| 2014-02-06 | 792.31 |
| 2014-02-05 | 766.67 |
| 2014-02-04 | 771.79 |
| 2014-01-30 | 782.05 |
| 2014-01-29 | 812.82 |
| 2014-01-28 | 817.95 |
| 2014-01-27 | 833.33 |
| 2014-01-24 | 833.33 |
| 2014-01-23 | 879.49 |
| 2014-01-22 | 889.74 |
| 2014-01-21 | 884.62 |
| 2014-01-20 | 879.49 |
| 2014-01-17 | 894.87 |
| 2014-01-16 | 905.13 |
| 2014-01-15 | 889.74 |
| 2014-01-14 | 869.23 |
| 2014-01-13 | 884.62 |
| 2014-01-10 | 894.87 |
| 2014-01-09 | 894.87 |
| 2014-01-08 | 910.26 |
| 2014-01-07 | 874.36 |
| 2014-01-06 | 864.10 |
| 2014-01-03 | 889.74 |
| 2014-01-02 | 910.26 |
| 2013-12-31 | 905.13 |
| 2013-12-30 | 920.51 |
| 2013-12-27 | 900.00 |
| 2013-12-24 | 951.28 |
| 2013-12-23 | 941.03 |
| 2013-12-20 | 961.54 |
| 2013-12-19 | 997.44 |
| 2013-12-18 | 1,561.54 |
| 2013-12-17 | 1,617.95 |
| 2013-12-16 | 1,612.82 |
| 2013-12-13 | 1,607.69 |
| 2013-12-12 | 1,679.49 |
| 2013-12-11 | 1,633.33 |
| 2013-12-10 | 1,694.87 |
| 2013-12-09 | 1,628.21 |
| 2013-12-06 | 1,330.77 |
| 2013-12-05 | 1,361.54 |
| 2013-12-04 | 1,356.41 |
| 2013-12-03 | 1,417.95 |
| 2013-12-02 | 1,361.54 |
| 2013-11-29 | 1,294.87 |
| 2013-11-28 | 1,351.28 |
| 2013-11-27 | 1,382.05 |
| 2013-11-26 | 1,407.69 |
| 2013-11-25 | 1,412.82 |
| 2013-11-22 | 1,448.72 |
| 2013-11-21 | 1,438.46 |
| 2013-11-20 | 1,453.85 |
| 2013-11-19 | 1,453.85 |
| 2013-11-18 | 1,469.23 |
| 2013-11-15 | 1,438.46 |
| 2013-11-14 | 1,438.46 |
| 2013-11-13 | 1,433.33 |
| 2013-11-12 | 1,438.46 |
| 2013-11-11 | 1,484.62 |
| 2013-11-08 | 1,489.74 |
| 2013-11-07 | 1,505.13 |
| 2013-11-06 | 1,474.36 |
| 2013-11-05 | 1,500.00 |
| 2013-11-04 | 1,489.74 |
| 2013-11-01 | 1,433.33 |
| 2013-10-31 | 1,412.82 |
| 2013-10-30 | 1,392.31 |
| 2013-10-29 | 1,417.95 |
| 2013-10-28 | 1,382.05 |
| 2013-10-25 | 1,356.41 |
| 2013-10-24 | 1,376.92 |
| 2013-10-23 | 1,376.92 |
| 2013-10-22 | 1,417.95 |
| 2013-10-21 | 1,464.10 |
| 2013-10-18 | 1,469.23 |
| 2013-10-17 | 1,479.49 |
| 2013-10-16 | 1,458.97 |
| 2013-10-15 | 1,494.87 |
| 2013-10-11 | 1,535.90 |
| 2013-10-10 | 1,510.26 |
| 2013-10-09 | 1,520.51 |
| 2013-10-08 | 1,546.15 |
| 2013-10-07 | 1,520.51 |
| 2013-10-04 | 1,541.03 |
| 2013-10-03 | 1,541.03 |
| 2013-10-02 | 1,597.44 |
| 2013-09-30 | 1,587.18 |
| 2013-09-27 | 1,648.72 |
| 2013-09-26 | 1,566.67 |
| 2013-09-25 | 1,643.59 |
| 2013-09-24 | 1,787.18 |
| 2013-09-23 | 1,951.28 |
| 2013-09-19 | 1,951.28 |
| 2013-09-18 | 1,951.28 |
| 2013-09-17 | 1,951.28 |
| 2013-09-16 | 1,694.87 |
| 2013-09-13 | 1,566.67 |
| 2013-09-12 | 1,546.15 |
| 2013-09-11 | 1,561.54 |
| 2013-09-10 | 1,561.54 |
| 2013-09-09 | 1,541.03 |
| 2013-09-06 | 1,520.51 |
| 2013-09-05 | 1,515.39 |
| 2013-09-04 | 1,515.39 |
| 2013-09-03 | 1,566.67 |
| 2013-09-02 | 1,535.90 |
| 2013-08-30 | 1,438.46 |
| 2013-08-29 | 1,448.72 |
| 2013-08-28 | 1,366.67 |
| 2013-08-27 | 1,356.41 |
| 2013-08-26 | 1,356.41 |
| 2013-08-23 | 1,294.87 |
| 2013-08-22 | 1,305.13 |
| 2013-08-21 | 1,279.49 |
| 2013-08-20 | 1,284.62 |
| 2013-08-19 | 1,310.26 |
| 2013-08-16 | 1,300.00 |
| 2013-08-15 | 1,335.90 |
| 2013-08-13 | 1,376.92 |
| 2013-08-12 | 1,315.39 |
| 2013-08-09 | 1,356.41 |
| 2013-08-08 | 1,310.26 |
| 2013-08-07 | 1,320.51 |
| 2013-08-06 | 1,335.90 |
| 2013-08-05 | 1,346.15 |
| 2013-08-02 | 1,310.26 |
| 2013-08-01 | 1,284.62 |
| 2013-07-31 | 1,310.26 |
| 2013-07-30 | 1,325.64 |
| 2013-07-29 | 1,330.77 |
| 2013-07-26 | 1,330.77 |
| 2013-07-25 | 1,284.62 |
| 2013-07-24 | 1,284.62 |
| 2013-07-23 | 1,325.64 |
| 2013-07-22 | 1,212.82 |
| 2013-07-19 | 1,233.33 |
| 2013-07-18 | 1,238.46 |
| 2013-07-17 | 1,258.97 |
| 2013-07-16 | 1,258.97 |
| 2013-07-15 | 1,274.36 |
| 2013-07-12 | 1,274.36 |
| 2013-07-11 | 1,279.49 |
| 2013-07-10 | 1,279.49 |
| 2013-07-09 | 1,258.97 |
| 2013-07-08 | 1,284.62 |
| 2013-07-05 | 1,294.87 |
| 2013-07-04 | 1,320.51 |
| 2013-07-03 | 1,279.49 |
| 2013-07-02 | 1,346.15 |
| 2013-06-28 | 1,325.64 |
| 2013-06-27 | 1,325.64 |
| 2013-06-26 | 1,325.64 |
| 2013-06-25 | 1,284.62 |
| 2013-06-24 | 1,274.36 |
| 2013-06-21 | 1,428.21 |
| 2013-06-20 | 1,433.33 |
| 2013-06-19 | 1,417.95 |
| 2013-06-18 | 1,448.72 |
| 2013-06-17 | 1,453.85 |
| 2013-06-14 | 1,458.97 |
| 2013-06-13 | 1,469.23 |
| 2013-06-11 | 1,530.77 |
| 2013-06-10 | 1,551.28 |
| 2013-06-07 | 1,566.67 |
| 2013-06-06 | 1,612.82 |
| 2013-06-05 | 1,643.59 |
| 2013-06-04 | 1,617.95 |
| 2013-06-03 | 1,633.33 |
| 2013-05-31 | 1,720.51 |
| 2013-05-30 | 1,633.33 |
| 2013-05-29 | 1,638.46 |
| 2013-05-28 | 1,592.31 |
| 2013-05-27 | 1,464.10 |
| 2013-05-24 | 1,448.72 |
| 2013-05-23 | 1,438.46 |
| 2013-05-22 | 1,464.10 |
| 2013-05-21 | 1,510.26 |
| 2013-05-20 | 1,469.23 |
| 2013-05-16 | 1,464.10 |
| 2013-05-15 | 1,500.00 |
| 2013-05-14 | 1,438.46 |
| 2013-05-13 | 1,453.85 |
| 2013-05-10 | 1,479.49 |
| 2013-05-09 | 1,489.74 |
| 2013-05-08 | 1,525.64 |
| 2013-05-07 | 1,515.39 |
| 2013-05-06 | 1,500.00 |
| 2013-05-03 | 1,479.49 |
| 2013-05-02 | 1,515.39 |
| 2013-04-30 | 1,525.64 |
| 2013-04-29 | 1,530.77 |
| 2013-04-26 | 1,617.95 |
| 2013-04-25 | 1,566.67 |
| 2013-04-24 | 1,592.31 |
| 2013-04-23 | 1,556.41 |
| 2013-04-22 | 1,561.54 |
| 2013-04-19 | 1,541.03 |
| 2013-04-18 | 1,474.36 |
| 2013-04-17 | 1,469.23 |
| 2013-04-16 | 1,479.49 |
| 2013-04-15 | 1,515.39 |
| 2013-04-12 | 1,515.39 |
| 2013-04-11 | 1,530.77 |
| 2013-04-10 | 1,438.46 |
| 2013-04-09 | 1,438.46 |
| 2013-04-08 | 1,412.82 |
| 2013-04-05 | 1,412.82 |
| 2013-04-03 | 1,541.03 |
| 2013-04-02 | 1,489.74 |
| 2013-03-28 | 1,551.28 |
| 2013-03-27 | 1,633.33 |
| 2013-03-26 | 1,643.59 |
| 2013-03-25 | 1,382.05 |
| 2013-03-22 | 1,428.21 |
| 2013-03-21 | 1,433.33 |
| 2013-03-20 | 1,423.08 |
| 2013-03-19 | 1,382.05 |
| 2013-03-18 | 1,351.28 |
| 2013-03-15 | 1,433.33 |
| 2013-03-14 | 1,453.85 |
| 2013-03-13 | 1,438.46 |
| 2013-03-12 | 1,494.87 |
| 2013-03-11 | 1,628.21 |
| 2013-03-08 | 1,700.00 |
| 2013-03-07 | 1,705.13 |
| 2013-03-06 | 1,735.90 |
| 2013-03-05 | 1,715.39 |
| 2013-03-04 | 1,761.54 |
| 2013-03-01 | 1,915.39 |
| 2013-02-28 | 1,956.41 |
| 2013-02-27 | 1,900.00 |
| 2013-02-26 | 1,858.97 |
| 2013-02-25 | 1,987.18 |
| 2013-02-22 | 1,982.05 |
| 2013-02-21 | 1,966.67 |
| 2013-02-20 | 1,992.31 |
| 2013-02-19 | 2,043.59 |
| 2013-02-18 | 2,094.87 |
| 2013-02-15 | 2,079.49 |
| 2013-02-14 | 2,074.36 |
| 2013-02-08 | 2,028.21 |
| 2013-02-07 | 2,023.08 |
| 2013-02-06 | 2,074.36 |
| 2013-02-05 | 2,074.36 |
| 2013-02-04 | 2,156.41 |
| 2013-02-01 | 2,171.80 |
| 2013-01-31 | 2,135.90 |
| 2013-01-30 | 2,171.80 |
| 2013-01-29 | 2,084.62 |
| 2013-01-28 | 2,135.90 |
| 2013-01-25 | 2,269.23 |
| 2013-01-24 | 2,330.77 |
| 2013-01-23 | 2,315.39 |
| 2013-01-22 | 2,458.97 |
| 2013-01-21 | 2,310.26 |
| 2013-01-18 | 2,207.69 |
| 2013-01-17 | 2,146.15 |
| 2013-01-16 | 2,100.00 |
| 2013-01-15 | 2,100.00 |
| 2013-01-14 | 2,115.39 |
| 2013-01-11 | 2,084.62 |
| 2013-01-10 | 2,141.03 |
| 2013-01-09 | 2,207.69 |
| 2013-01-08 | 2,053.85 |
| 2013-01-07 | 2,100.00 |
| 2013-01-04 | 2,105.13 |
| 2013-01-03 | 2,182.05 |
| 2013-01-02 | 2,084.62 |
| 2012-12-31 | 2,053.85 |
| 2012-12-28 | 2,105.13 |
| 2012-12-27 | 2,130.77 |
| 2012-12-24 | 2,043.59 |
| 2012-12-21 | 2,079.49 |
| 2012-12-20 | 2,115.39 |
| 2012-12-19 | 2,141.03 |
| 2012-12-18 | 2,156.41 |
| 2012-12-17 | 2,146.15 |
| 2012-12-14 | 2,171.80 |
| 2012-12-13 | 2,156.41 |
| 2012-12-12 | 2,156.41 |
| 2012-12-11 | 2,146.15 |
| 2012-12-10 | 2,161.54 |
| 2012-12-07 | 2,120.51 |
| 2012-12-06 | 2,151.28 |
| 2012-12-05 | 2,135.90 |
| 2012-12-04 | 2,115.39 |
| 2012-12-03 | 2,146.15 |
| 2012-11-30 | 2,176.92 |
| 2012-11-29 | 2,207.69 |
| 2012-11-28 | 2,264.10 |
| 2012-11-27 | 2,300.00 |
| 2012-11-26 | 2,248.72 |
| 2012-11-23 | 2,258.97 |
| 2012-11-22 | 2,258.97 |
| 2012-11-21 | 2,228.21 |
| 2012-11-20 | 2,258.97 |
| 2012-11-19 | 2,361.54 |
| 2012-11-16 | 2,300.00 |
| 2012-11-15 | 2,412.82 |
| 2012-11-14 | 2,541.03 |
| 2012-11-13 | 2,130.77 |
| 2012-11-12 | 2,361.54 |
| 2012-11-09 | 2,417.95 |
| 2012-11-08 | 2,453.85 |
| 2012-11-07 | 2,530.77 |
| 2012-11-06 | 2,494.87 |
| 2012-11-05 | 2,515.39 |
| 2012-11-02 | 2,535.90 |
| 2012-11-01 | 2,541.03 |
| 2012-10-31 | 2,561.54 |
| 2012-10-30 | 2,592.31 |
| 2012-10-29 | 2,376.92 |
| 2012-10-26 | 2,464.10 |
| 2012-10-25 | 2,479.49 |
| 2012-10-24 | 2,551.28 |
| 2012-10-22 | 2,566.67 |
| 2012-10-19 | 2,602.56 |
| 2012-10-18 | 2,648.72 |
| 2012-10-17 | 2,761.54 |
| 2012-10-16 | 2,720.51 |
| 2012-10-15 | 2,561.54 |
| 2012-10-12 | 2,217.95 |
| 2012-10-11 | 2,110.26 |
| 2012-10-10 | 2,197.44 |
| 2012-10-09 | 2,053.85 |
| 2012-10-08 | 2,310.26 |
| 2012-10-05 | 2,500.00 |
| 2012-10-04 | 1,689.74 |
| 2012-10-03 | 1,807.69 |
| 2012-09-28 | 1,869.23 |
| 2012-09-27 | 2,002.56 |
| 2012-09-26 | 1,982.05 |
| 2012-09-25 | 1,987.18 |
| 2012-09-24 | 2,146.15 |
| 2012-09-21 | 2,382.05 |
| 2012-09-20 | 2,607.69 |
| 2012-09-19 | 2,992.31 |
| 2012-09-18 | 3,315.39 |
| 2012-09-17 | 3,028.21 |
| 2012-09-14 | 2,412.82 |
| 2012-09-13 | 2,258.97 |
| 2012-09-12 | 1,807.69 |
| 2012-09-11 | 1,453.85 |
| 2012-09-10 | 1,151.28 |
| 2012-09-07 | 1,105.13 |
| 2012-09-06 | 1,053.85 |
| 2012-09-05 | 1,028.21 |
| 2012-09-04 | 1,033.33 |
| 2012-09-03 | 1,033.33 |
| 2012-08-31 | 1,033.33 |
| 2012-08-30 | 1,105.13 |
| 2012-08-29 | 1,120.51 |
| 2012-08-28 | 1,033.33 |
| 2012-08-27 | 976.92 |
| 2012-08-24 | 900.00 |
| 2012-08-23 | 884.62 |
| 2012-08-22 | 925.64 |
| 2012-08-21 | 925.64 |
| 2012-08-20 | 925.64 |
| 2012-08-17 | 925.64 |
| 2012-08-16 | 956.41 |
| 2012-08-15 | 1,002.56 |
| 2012-08-14 | 997.44 |
| 2012-08-13 | 1,023.08 |
| 2012-08-10 | 920.51 |
| 2012-08-09 | 925.64 |
| 2012-08-08 | 684.62 |
| 2012-08-07 | 710.26 |
| 2012-08-06 | 679.49 |
| 2012-08-03 | 679.49 |
| 2012-08-02 | 664.10 |
| 2012-08-01 | 669.23 |
| 2012-07-31 | 658.97 |
| 2012-07-30 | 669.23 |
| 2012-07-27 | 694.87 |
| 2012-07-26 | 720.51 |
| 2012-07-25 | 653.85 |
| 2012-07-24 | 741.03 |
| 2012-07-23 | 776.92 |
| 2012-07-20 | 802.56 |
| 2012-07-19 | 797.44 |
| 2012-07-18 | 976.92 |
| 2012-07-17 | 653.85 |
| 2012-07-16 | 653.85 |
| 2012-07-13 | 653.85 |
| 2012-07-12 | 602.56 |
| 2012-07-11 | 566.67 |
| 2012-07-10 | 556.41 |
| 2012-07-09 | 556.41 |
| 2012-07-06 | 556.41 |
| 2012-07-05 | 556.41 |
| 2012-07-04 | 525.64 |
| 2012-07-03 | 525.64 |
| 2012-06-29 | 525.64 |
| 2012-06-28 | 489.74 |
| 2012-06-27 | 515.38 |
| 2012-06-26 | 515.38 |
| 2012-06-25 | 515.38 |
| 2012-06-22 | 515.38 |
| 2012-06-21 | 515.38 |
| 2012-06-20 | 515.38 |
| 2012-06-19 | 556.41 |
| 2012-06-18 | 438.46 |
| 2012-06-15 | 500.00 |
| 2012-06-14 | 520.51 |
| 2012-06-13 | 520.51 |
| 2012-06-12 | 520.51 |
| 2012-06-11 | 520.51 |
| 2012-06-08 | 520.51 |
| 2012-06-07 | 520.51 |
| 2012-06-06 | 520.51 |
| 2012-06-05 | 525.64 |
| 2012-06-04 | 510.26 |
| 2012-06-01 | 510.26 |
| 2012-05-31 | 510.26 |
| 2012-05-30 | 510.26 |
| 2012-05-29 | 510.26 |
| 2012-05-28 | 474.36 |
| 2012-05-25 | 474.36 |
| 2012-05-24 | 448.72 |
| 2012-05-23 | 448.72 |
| 2012-05-22 | 448.72 |
| 2012-05-21 | 433.33 |
| 2012-05-18 | 433.33 |
| 2012-05-17 | 423.08 |
| 2012-05-16 | 464.10 |
| 2012-05-15 | 464.10 |
| 2012-05-14 | 464.10 |
| 2012-05-11 | 469.23 |
| 2012-05-10 | 469.23 |
| 2012-05-09 | 458.97 |
| 2012-05-08 | 458.97 |
| 2012-05-07 | 458.97 |
| 2012-05-04 | 458.97 |
| 2012-05-03 | 546.15 |
| 2012-05-02 | 500.00 |
| 2012-04-30 | 489.74 |
| 2012-04-27 | 500.00 |
| 2012-04-26 | 489.74 |
| 2012-04-25 | 484.62 |
| 2012-04-24 | 469.23 |
| 2012-04-23 | 469.23 |
| 2012-04-20 | 500.00 |
| 2012-04-19 | 500.00 |
| 2012-04-18 | 489.74 |
| 2012-04-17 | 489.74 |
| 2012-04-16 | 510.26 |
| 2012-04-13 | 515.38 |
| 2012-04-12 | 515.38 |
| 2012-04-11 | 515.38 |
| 2012-04-10 | 510.26 |
| 2012-04-05 | 494.87 |
| 2012-04-03 | 494.87 |
| 2012-04-02 | 494.87 |
| 2012-03-30 | 494.87 |
| 2012-03-29 | 494.87 |
| 2012-03-28 | 494.87 |
| 2012-03-27 | 494.87 |
| 2012-03-26 | 494.87 |
| 2012-03-23 | 494.87 |
| 2012-03-22 | 500.00 |
| 2012-03-21 | 500.00 |
| 2012-03-20 | 500.00 |
| 2012-03-19 | 500.00 |
| 2012-03-16 | 500.00 |
| 2012-03-15 | 500.00 |
| 2012-03-14 | 515.38 |
| 2012-03-13 | 484.62 |
| 2012-03-12 | 484.62 |
| 2012-03-09 | 484.62 |
| 2012-03-08 | 546.15 |
| 2012-03-07 | 556.41 |
| 2012-03-06 | 515.38 |
| 2012-03-05 | 530.77 |
| 2012-03-02 | 546.15 |
| 2012-03-01 | 546.15 |
| 2012-02-29 | 546.15 |
| 2012-02-28 | 546.15 |
| 2012-02-27 | 566.67 |
| 2012-02-24 | 576.92 |
| 2012-02-23 | 597.44 |
| 2012-02-22 | 602.56 |
| 2012-02-21 | 592.31 |
| 2012-02-20 | 592.31 |
| 2012-02-17 | 582.05 |
| 2012-02-16 | 556.41 |
| 2012-02-15 | 556.41 |
| 2012-02-14 | 489.74 |
| 2012-02-13 | 489.74 |
| 2012-02-10 | 489.74 |
| 2012-02-09 | 505.13 |
| 2012-02-08 | 484.62 |
| 2012-02-07 | 438.46 |
| 2012-02-06 | 438.46 |
| 2012-02-03 | 433.33 |
| 2012-02-02 | 433.33 |
| 2012-02-01 | 433.33 |
| 2012-01-31 | 433.33 |
| 2012-01-30 | 412.82 |
| 2012-01-27 | 412.82 |
| 2012-01-26 | 417.95 |
| 2012-01-20 | 417.95 |
| 2012-01-19 | 417.95 |
| 2012-01-18 | 412.82 |
| 2012-01-17 | 412.82 |
| 2012-01-16 | 412.82 |
| 2012-01-13 | 433.33 |
| 2012-01-12 | 433.33 |
| 2012-01-11 | 417.95 |
| 2012-01-10 | 433.33 |
| 2012-01-09 | 433.33 |
| 2012-01-06 | 433.33 |
| 2012-01-05 | 433.33 |
| 2012-01-04 | 412.82 |
| 2012-01-03 | 412.82 |
| 2011-12-30 | 412.82 |
| 2011-12-29 | 412.82 |
| 2011-12-28 | 464.10 |
| 2011-12-23 | 464.10 |
| 2011-12-22 | 464.10 |
| 2011-12-21 | 443.59 |
| 2011-12-20 | 433.33 |
| 2011-12-19 | 433.33 |
| 2011-12-16 | 433.33 |
| 2011-12-15 | 397.44 |
| 2011-12-14 | 428.21 |
| 2011-12-13 | 458.97 |
| 2011-12-12 | 458.97 |
| 2011-12-09 | 469.23 |
| 2011-12-08 | 469.23 |
| 2011-12-07 | 453.85 |
| 2011-12-06 | 464.10 |
| 2011-12-05 | 469.23 |
| 2011-12-02 | 469.23 |
| 2011-12-01 | 474.36 |
| 2011-11-30 | 433.33 |
| 2011-11-29 | 494.87 |
| 2011-11-28 | 469.23 |
| 2011-11-25 | 474.36 |
| 2011-11-24 | 474.36 |
| 2011-11-23 | 453.85 |
| 2011-11-22 | 510.26 |
| 2011-11-21 | 474.36 |
| 2011-11-18 | 474.36 |
| 2011-11-17 | 474.36 |
| 2011-11-16 | 464.10 |
| 2011-11-15 | 464.10 |
| 2011-11-14 | 474.36 |
| 2011-11-11 | 474.36 |
| 2011-11-10 | 474.36 |
| 2011-11-09 | 515.38 |
| 2011-11-08 | 489.74 |
| 2011-11-07 | 489.74 |
| 2011-11-04 | 561.54 |
| 2011-11-03 | 556.41 |
| 2011-11-02 | 556.41 |
| 2011-11-01 | 535.90 |
| 2011-10-31 | 535.90 |
| 2011-10-28 | 541.03 |
| 2011-10-27 | 484.62 |
| 2011-10-26 | 515.38 |
| 2011-10-25 | 515.38 |
| 2011-10-24 | 515.38 |
| 2011-10-21 | 464.10 |
| 2011-10-20 | 464.10 |
| 2011-10-19 | 464.10 |
| 2011-10-18 | 464.10 |
| 2011-10-17 | 515.38 |
| 2011-10-14 | 489.74 |
| 2011-10-13 | 453.85 |
| 2011-10-12 | 464.10 |
| 2011-10-11 | 484.62 |
| 2011-10-10 | 438.46 |
| 2011-10-07 | 453.85 |
| 2011-10-06 | 412.82 |
| 2011-10-04 | 361.54 |
| 2011-10-03 | 387.18 |
| 2011-09-30 | 479.49 |
| 2011-09-28 | 556.41 |
| 2011-09-27 | 566.67 |
| 2011-09-26 | 541.03 |
| 2011-09-23 | 587.18 |
| 2011-09-22 | 587.18 |
| 2011-09-21 | 587.18 |
| 2011-09-20 | 587.18 |
| 2011-09-19 | 587.18 |
| 2011-09-16 | 587.18 |
| 2011-09-15 | 592.31 |
| 2011-09-14 | 566.67 |
| 2011-09-12 | 582.05 |
| 2011-09-09 | 582.05 |
| 2011-09-08 | 582.05 |
| 2011-09-07 | 617.95 |
| 2011-09-06 | 592.31 |
| 2011-09-05 | 592.31 |
| 2011-09-02 | 617.95 |
| 2011-09-01 | 617.95 |
| 2011-08-31 | 617.95 |
| 2011-08-30 | 592.31 |
| 2011-08-29 | 648.72 |
| 2011-08-26 | 638.46 |
| 2011-08-25 | 638.46 |
| 2011-08-24 | 566.67 |
| 2011-08-23 | 566.67 |
| 2011-08-22 | 546.15 |
| 2011-08-19 | 628.21 |
| 2011-08-18 | 628.21 |
| 2011-08-17 | 628.21 |
| 2011-08-16 | 612.82 |
| 2011-08-15 | 612.82 |
| 2011-08-12 | 566.67 |
| 2011-08-11 | 617.95 |
| 2011-08-10 | 617.95 |
| 2011-08-09 | 633.33 |
| 2011-08-08 | 633.33 |
| 2011-08-05 | 648.72 |
| 2011-08-04 | 669.23 |
| 2011-08-03 | 669.23 |
| 2011-08-02 | 700.00 |
| 2011-08-01 | 576.92 |
| 2011-07-29 | 623.08 |
| 2011-07-28 | 623.08 |
| 2011-07-27 | 623.08 |
| 2011-07-26 | 628.21 |
| 2011-07-25 | 587.18 |
| 2011-07-22 | 643.59 |
| 2011-07-21 | 643.59 |
| 2011-07-20 | 643.59 |
| 2011-07-19 | 643.59 |
| 2011-07-18 | 643.59 |
| 2011-07-15 | 643.59 |
| 2011-07-14 | 643.59 |
| 2011-07-13 | 669.23 |
| 2011-07-12 | 623.08 |
| 2011-07-11 | 669.23 |
| 2011-07-08 | 684.62 |
| 2011-07-07 | 669.23 |
| 2011-07-06 | 694.87 |
| 2011-07-05 | 694.87 |
| 2011-07-04 | 669.23 |
| 2011-06-30 | 674.36 |
| 2011-06-29 | 669.23 |
| 2011-06-28 | 746.15 |
| 2011-06-27 | 746.15 |
| 2011-06-24 | 746.15 |
| 2011-06-23 | 710.26 |
| 2011-06-22 | 710.26 |
| 2011-06-21 | 710.26 |
| 2011-06-20 | 720.51 |
| 2011-06-17 | 720.51 |
| 2011-06-16 | 771.79 |
| 2011-06-15 | 771.79 |
| 2011-06-14 | 787.18 |
| 2011-06-13 | 787.18 |
| 2011-06-10 | 761.54 |
| 2011-06-09 | 817.95 |
| 2011-06-08 | 817.95 |
| 2011-06-07 | 771.79 |
| 2011-06-03 | 776.92 |
| 2011-06-02 | 817.95 |
| 2011-06-01 | 812.82 |
| 2011-05-31 | 817.95 |
| 2011-05-30 | 833.33 |
| 2011-05-27 | 838.46 |
| 2011-05-26 | 746.15 |
| 2011-05-25 | 848.72 |
| 2011-05-24 | 966.67 |
| 2011-05-23 | 674.36 |
| 2011-05-20 | 566.67 |
| 2011-05-19 | 617.95 |
| 2011-05-18 | 617.95 |
| 2011-05-17 | 643.59 |
| 2011-05-16 | 658.97 |
| 2011-05-13 | 669.23 |
| 2011-05-12 | 751.28 |
| 2011-05-11 | 720.51 |
| 2011-05-09 | 746.15 |
| 2011-05-06 | 792.31 |
| 2011-05-05 | 505.13 |
| 2011-05-04 | 530.77 |
| 2011-05-03 | 541.03 |
| 2011-04-29 | 541.03 |
| 2011-04-28 | 515.38 |
| 2011-04-27 | 515.38 |
| 2011-04-26 | 505.13 |
| 2011-04-21 | 546.15 |
| 2011-04-20 | 546.15 |
| 2011-04-19 | 494.87 |
| 2011-04-18 | 515.38 |
| 2011-04-15 | 535.90 |
| 2011-04-14 | 535.90 |
| 2011-04-13 | 535.90 |
| 2011-04-12 | 535.90 |
| 2011-04-11 | 535.90 |
| 2011-04-08 | 556.41 |
| 2011-04-07 | 556.41 |
| 2011-04-06 | 561.54 |
| 2011-04-04 | 541.03 |
| 2011-04-01 | 541.03 |
| 2011-03-31 | 541.03 |
| 2011-03-30 | 541.03 |
| 2011-03-29 | 541.03 |
| 2011-03-28 | 556.41 |
| 2011-03-25 | 576.92 |
| 2011-03-24 | 571.79 |
| 2011-03-23 | 566.67 |
| 2011-03-22 | 597.44 |
| 2011-03-21 | 602.56 |
| 2011-03-18 | 576.92 |
| 2011-03-17 | 592.31 |
| 2011-03-16 | 582.05 |
| 2011-03-15 | 592.31 |
| 2011-03-14 | 617.95 |
| 2011-03-11 | 541.03 |
| 2011-03-10 | 551.28 |
| 2011-03-09 | 561.54 |
| 2011-03-08 | 566.67 |
| 2011-03-07 | 530.77 |
| 2011-03-04 | 566.67 |
| 2011-03-03 | 561.54 |
| 2011-03-02 | 561.54 |
| 2011-03-01 | 561.54 |
| 2011-02-28 | 561.54 |
| 2011-02-25 | 546.15 |
| 2011-02-24 | 535.90 |
| 2011-02-23 | 566.67 |
| 2011-02-22 | 617.95 |
| 2011-02-21 | 617.95 |
| 2011-02-18 | 617.95 |
| 2011-02-17 | 607.69 |
| 2011-02-16 | 607.69 |
| 2011-02-15 | 592.31 |
| 2011-02-14 | 628.21 |
| 2011-02-11 | 628.21 |
| 2011-02-10 | 633.33 |
| 2011-02-09 | 643.59 |
| 2011-02-08 | 643.59 |
| 2011-02-07 | 643.59 |
| 2011-02-02 | 643.59 |
| 2011-02-01 | 653.85 |
| 2011-01-31 | 643.59 |
| 2011-01-28 | 643.59 |
| 2011-01-27 | 648.72 |
| 2011-01-26 | 658.97 |
| 2011-01-25 | 664.10 |
| 2011-01-24 | 602.56 |
| 2011-01-21 | 638.46 |
| 2011-01-20 | 633.33 |
| 2011-01-19 | 633.33 |
| 2011-01-18 | 643.59 |
| 2011-01-17 | 658.97 |
| 2011-01-14 | 679.49 |
| 2011-01-13 | 735.90 |
| 2011-01-12 | 617.95 |
| 2011-01-11 | 653.85 |
| 2011-01-10 | 648.72 |
| 2011-01-07 | 720.51 |
| 2011-01-06 | 607.69 |
| 2011-01-05 | 607.69 |
| 2011-01-04 | 576.92 |
| 2011-01-03 | 556.41 |
| 2010-12-31 | 566.67 |
| 2010-12-30 | 582.05 |
| 2010-12-29 | 597.44 |
| 2010-12-28 | 597.44 |
| 2010-12-24 | 628.21 |
| 2010-12-23 | 633.33 |
| 2010-12-22 | 628.21 |
| 2010-12-21 | 628.21 |
| 2010-12-20 | 628.21 |
| 2010-12-17 | 623.08 |
| 2010-12-16 | 623.08 |
| 2010-12-15 | 669.23 |
| 2010-12-14 | 669.23 |
| 2010-12-13 | 674.36 |
| 2010-12-10 | 658.97 |
| 2010-12-09 | 720.51 |
| 2010-12-08 | 730.77 |
| 2010-12-07 | 730.77 |
| 2010-12-06 | 730.77 |
| 2010-12-03 | 730.77 |
| 2010-12-02 | 730.77 |
| 2010-12-01 | 720.51 |
| 2010-11-30 | 746.15 |
| 2010-11-29 | 725.64 |
| 2010-11-26 | 751.28 |
| 2010-11-25 | 735.90 |
| 2010-11-24 | 761.54 |
| 2010-11-23 | 771.79 |
| 2010-11-22 | 771.79 |
| 2010-11-19 | 797.44 |
| 2010-11-18 | 771.79 |
| 2010-11-17 | 787.18 |
| 2010-11-16 | 812.82 |
| 2010-11-15 | 853.85 |
| 2010-11-12 | 853.85 |
| 2010-11-11 | 874.36 |
| 2010-11-10 | 848.72 |
| 2010-11-09 | 864.10 |
| 2010-11-08 | 858.97 |
| 2010-11-05 | 874.36 |
| 2010-11-04 | 889.74 |
| 2010-11-03 | 920.51 |
| 2010-11-02 | 894.87 |
| 2010-11-01 | 900.00 |
| 2010-10-29 | 941.03 |
| 2010-10-28 | 966.67 |
| 2010-10-27 | 823.08 |
| 2010-10-26 | 848.72 |
| 2010-10-25 | 848.72 |
| 2010-10-22 | 864.10 |
| 2010-10-21 | 889.74 |
| 2010-10-20 | 864.10 |
| 2010-10-19 | 853.85 |
| 2010-10-18 | 879.49 |
| 2010-10-15 | 905.13 |
| 2010-10-14 | 915.38 |
| 2010-10-13 | 874.36 |
| 2010-10-12 | 925.64 |
| 2010-10-11 | 900.00 |
| 2010-10-08 | 956.41 |
| 2010-10-07 | 746.15 |
| 2010-10-06 | 771.79 |
| 2010-10-05 | 787.18 |
| 2010-10-04 | 802.56 |
| 2010-09-30 | 848.72 |
| 2010-09-29 | 889.74 |
| 2010-09-28 | 858.97 |
| 2010-09-27 | 930.77 |
| 2010-09-24 | 987.18 |
| 2010-09-22 | 925.64 |
| 2010-09-21 | 674.36 |
| 2010-09-20 | 751.28 |
| 2010-09-17 | 1,089.74 |
| 2010-09-16 | 1,089.74 |
| 2010-09-15 | 1,089.74 |
| 2010-09-14 | 1,089.74 |
| 2010-09-13 | 1,089.74 |
| 2010-09-10 | 1,366.67 |
| 2010-09-09 | 412.82 |
| 2010-09-08 | 182.05 |
| 2010-09-07 | 182.05 |
| 2010-09-06 | 171.79 |
| 2010-09-03 | 171.79 |
| 2010-09-02 | 171.79 |
| 2010-09-01 | 166.67 |
| 2010-08-31 | 166.67 |
| 2010-08-30 | 166.67 |
| 2010-08-27 | 156.41 |
| 2010-08-26 | 166.67 |
| 2010-08-25 | 166.67 |
| 2010-08-24 | 166.67 |
| 2010-08-23 | 166.67 |
| 2010-08-20 | 176.92 |
| 2010-08-19 | 176.92 |
| 2010-08-18 | 176.92 |
| 2010-08-17 | 187.18 |
| 2010-08-16 | 171.79 |
| 2010-08-13 | 187.18 |
| 2010-08-12 | 187.18 |
| 2010-08-11 | 187.18 |
| 2010-08-10 | 187.18 |
| 2010-08-09 | 187.18 |
| 2010-08-06 | 148.72 |
| 2010-08-05 | 182.05 |
| 2010-08-04 | 182.05 |
| 2010-08-03 | 182.05 |
| 2010-08-02 | 182.05 |
| 2010-07-30 | 182.05 |
| 2010-07-29 | 182.05 |
| 2010-07-28 | 182.05 |
| 2010-07-27 | 182.05 |
| 2010-07-26 | 182.05 |
| 2010-07-23 | 182.05 |
| 2010-07-22 | 182.05 |
| 2010-07-21 | 182.05 |
| 2010-07-20 | 182.05 |
| 2010-07-19 | 182.05 |
| 2010-07-16 | 182.05 |
| 2010-07-15 | 182.05 |
| 2010-07-14 | 182.05 |
| 2010-07-13 | 182.05 |
| 2010-07-12 | 182.05 |
| 2010-07-09 | 182.05 |
| 2010-07-08 | 182.05 |
| 2010-07-07 | 182.05 |
| 2010-07-06 | 182.05 |
| 2010-07-05 | 182.05 |
| 2010-07-02 | 202.56 |
| 2010-06-30 | 202.56 |
| 2010-06-29 | 202.56 |
| 2010-06-28 | 166.67 |
| 2010-06-25 | 182.05 |
| 2010-06-24 | 207.69 |
| 2010-06-23 | 207.69 |
| 2010-06-22 | 207.69 |
| 2010-06-21 | 207.69 |
| 2010-06-18 | 207.69 |
| 2010-06-17 | 207.69 |
| 2010-06-15 | 207.69 |
| 2010-06-14 | 207.69 |
| 2010-06-11 | 207.69 |
| 2010-06-10 | 207.69 |
| 2010-06-09 | 207.69 |
| 2010-06-08 | 207.69 |
| 2010-06-07 | 207.69 |
| 2010-06-04 | 207.69 |
| 2010-06-03 | 207.69 |
| 2010-06-02 | 207.69 |
| 2010-06-01 | 207.69 |
| 2010-05-31 | 207.69 |
| 2010-05-28 | 207.69 |
| 2010-05-27 | 182.05 |
| 2010-05-26 | 182.05 |
| 2010-05-25 | 182.05 |
| 2010-05-24 | 207.69 |
| 2010-05-20 | 156.41 |
| 2010-05-19 | 166.67 |
| 2010-05-18 | 166.67 |
| 2010-05-17 | 166.67 |
| 2010-05-14 | 233.33 |
| 2010-05-13 | 233.33 |
| 2010-05-12 | 233.33 |
| 2010-05-11 | 182.05 |
| 2010-05-10 | 207.69 |
| 2010-05-07 | 207.69 |
| 2010-05-06 | 207.69 |
| 2010-05-05 | 233.33 |
| 2010-05-04 | 233.33 |
| 2010-05-03 | 233.33 |
| 2010-04-30 | 233.33 |
| 2010-04-29 | 233.33 |
| 2010-04-28 | 233.33 |
| 2010-04-27 | 233.33 |
| 2010-04-26 | 253.85 |
| 2010-04-23 | 253.85 |
| 2010-04-22 | 253.85 |
| 2010-04-21 | 258.97 |
| 2010-04-20 | 258.97 |
| 2010-04-19 | 258.97 |
| 2010-04-16 | 258.97 |
| 2010-04-15 | 258.97 |
| 2010-04-14 | 238.46 |
| 2010-04-13 | 238.46 |
| 2010-04-12 | 238.46 |
| 2010-04-09 | 258.97 |
| 2010-04-08 | 258.97 |
| 2010-04-07 | 258.97 |
| 2010-04-01 | 258.97 |
| 2010-03-31 | 258.97 |
| 2010-03-30 | 223.08 |
| 2010-03-29 | 223.08 |
| 2010-03-26 | 253.85 |
| 2010-03-25 | 258.97 |
| 2010-03-24 | 264.10 |
| 2010-03-23 | 258.97 |
| 2010-03-22 | 258.97 |
| 2010-03-19 | 228.21 |
| 2010-03-18 | 217.95 |
| 2010-03-17 | 207.69 |
| 2010-03-16 | 253.85 |
| 2010-03-15 | 253.85 |
| 2010-03-12 | 253.85 |
| 2010-03-11 | 253.85 |
| 2010-03-10 | 253.85 |
| 2010-03-09 | 253.85 |
| 2010-03-08 | 238.46 |
| 2010-03-05 | 238.46 |
| 2010-03-04 | 223.08 |
| 2010-03-03 | 223.08 |
| 2010-03-02 | 223.08 |
| 2010-03-01 | 223.08 |
| 2010-02-26 | 217.95 |
| 2010-02-25 | 217.95 |
| 2010-02-24 | 223.08 |
| 2010-02-23 | 217.95 |
| 2010-02-22 | 217.95 |
| 2010-02-19 | 217.95 |
| 2010-02-18 | 217.95 |
| 2010-02-17 | 207.69 |
| 2010-02-12 | 238.46 |
| 2010-02-11 | 238.46 |
| 2010-02-10 | 238.46 |
| 2010-02-09 | 238.46 |
| 2010-02-08 | 238.46 |
| 2010-02-05 | 233.33 |
| 2010-02-04 | 253.85 |
| 2010-02-03 | 253.85 |
| 2010-02-02 | 258.97 |
| 2010-02-01 | 258.97 |
| 2010-01-29 | 258.97 |
| 2010-01-28 | 284.62 |
| 2010-01-27 | 274.36 |
| 2010-01-26 | 274.36 |
| 2010-01-25 | 315.38 |
| 2010-01-22 | 315.38 |
| 2010-01-21 | 315.38 |
| 2010-01-20 | 315.38 |
| 2010-01-19 | 300.00 |
| 2010-01-18 | 305.13 |
| 2010-01-15 | 305.13 |
| 2010-01-14 | 310.26 |
| 2010-01-13 | 294.87 |
| 2010-01-12 | 269.23 |
| 2010-01-11 | 269.23 |
| 2010-01-08 | 269.23 |
| 2010-01-07 | 284.62 |
| 2010-01-06 | 284.62 |
| 2010-01-05 | 284.62 |
| 2010-01-04 | 284.62 |
| 2009-12-31 | 284.62 |
| 2009-12-30 | 284.62 |
| 2009-12-29 | 279.49 |
| 2009-12-28 | 279.49 |
| 2009-12-24 | 279.49 |
| 2009-12-23 | 289.74 |
| 2009-12-22 | 310.26 |
| 2009-12-21 | 310.26 |
| 2009-12-18 | 310.26 |
| 2009-12-17 | 315.38 |
| 2009-12-16 | 284.62 |
| 2009-12-15 | 284.62 |
| 2009-12-14 | 284.62 |
| 2009-12-11 | 284.62 |
| 2009-12-10 | 284.62 |
| 2009-12-09 | 320.51 |
| 2009-12-08 | 320.51 |
| 2009-12-07 | 320.51 |
| 2009-12-04 | 284.62 |
| 2009-12-03 | 284.62 |
| 2009-12-02 | 279.49 |
| 2009-12-01 | 274.36 |
| 2009-11-30 | 274.36 |
| 2009-11-27 | 274.36 |
| 2009-11-26 | 284.62 |
| 2009-11-25 | 289.74 |
| 2009-11-24 | 289.74 |
| 2009-11-23 | 289.74 |
| 2009-11-20 | 284.62 |
| 2009-11-19 | 284.62 |
| 2009-11-18 | 284.62 |
| 2009-11-17 | 300.00 |
| 2009-11-16 | 300.00 |
| 2009-11-13 | 300.00 |
| 2009-11-12 | 320.51 |
| 2009-11-11 | 320.51 |
| 2009-11-10 | 320.51 |
| 2009-11-09 | 320.51 |
| 2009-11-06 | 320.51 |
| 2009-11-05 | 289.74 |
| 2009-11-04 | 310.26 |
| 2009-11-03 | 310.26 |
| 2009-11-02 | 289.74 |
| 2009-10-30 | 284.62 |
| 2009-10-29 | 341.03 |
| 2009-10-28 | 341.03 |
| 2009-10-27 | 356.41 |
| 2009-10-23 | 371.79 |
| 2009-10-22 | 330.77 |
| 2009-10-21 | 320.51 |
| 2009-10-20 | 294.87 |
| 2009-10-19 | 310.26 |
| 2009-10-16 | 361.54 |
| 2009-10-15 | 335.90 |
| 2009-10-14 | 335.90 |
| 2009-10-13 | 341.03 |
| 2009-10-12 | 346.15 |
| 2009-10-09 | 351.28 |
| 2009-10-08 | 371.79 |
| 2009-10-07 | 376.92 |
| 2009-10-06 | 330.77 |
| 2009-10-05 | 233.33 |
| 2009-10-02 | 264.10 |
| 2009-09-30 | 300.00 |
| 2009-09-29 | 325.64 |
| 2009-09-28 | 269.23 |
| 2009-09-25 | 269.23 |
| 2009-09-24 | 279.49 |
| 2009-09-23 | 279.49 |
| 2009-09-22 | 279.49 |
| 2009-09-21 | 279.49 |
| 2009-09-18 | 279.49 |
| 2009-09-17 | 269.23 |
| 2009-09-16 | 274.36 |
| 2009-09-15 | 284.62 |
| 2009-09-14 | 289.74 |
| 2009-09-11 | 289.74 |
| 2009-09-10 | 294.87 |
| 2009-09-09 | 300.00 |
| 2009-09-08 | 305.13 |
| 2009-09-07 | 284.62 |
| 2009-09-04 | 284.62 |
| 2009-09-03 | 284.62 |
| 2009-09-02 | 284.62 |
| 2009-09-01 | 294.87 |
| 2009-08-31 | 300.00 |
| 2009-08-28 | 300.00 |
| 2009-08-27 | 300.00 |
| 2009-08-26 | 305.13 |
| 2009-08-25 | 305.13 |
| 2009-08-24 | 294.87 |
| 2009-08-21 | 300.00 |
| 2009-08-20 | 300.00 |
| 2009-08-19 | 300.00 |
| 2009-08-18 | 300.00 |
| 2009-08-17 | 300.00 |
| 2009-08-14 | 300.00 |
| 2009-08-13 | 300.00 |
| 2009-08-12 | 310.26 |
| 2009-08-11 | 310.26 |
| 2009-08-10 | 269.23 |
| 2009-08-07 | 269.23 |
| 2009-08-06 | 269.23 |
| 2009-08-05 | 269.23 |
| 2009-08-04 | 269.23 |
| 2009-08-03 | 279.49 |
| 2009-07-31 | 279.49 |
| 2009-07-30 | 289.74 |
| 2009-07-29 | 289.74 |
| 2009-07-28 | 289.74 |
| 2009-07-27 | 294.87 |
| 2009-07-24 | 294.87 |
| 2009-07-23 | 294.87 |
| 2009-07-22 | 294.87 |
| 2009-07-21 | 310.26 |
| 2009-07-20 | 305.13 |
| 2009-07-17 | 305.13 |
| 2009-07-16 | 294.87 |
| 2009-07-15 | 233.33 |
| 2009-07-14 | 233.33 |
| 2009-07-13 | 233.33 |
| 2009-07-10 | 233.33 |
| 2009-07-09 | 233.33 |
| 2009-07-08 | 233.33 |
| 2009-07-07 | 233.33 |
| 2009-07-06 | 233.33 |
| 2009-07-03 | 233.33 |
| 2009-07-02 | 207.69 |
| 2009-06-30 | 233.33 |
| 2009-06-29 | 233.33 |
| 2009-06-26 | 233.33 |
| 2009-06-25 | 233.33 |
| 2009-06-24 | 228.21 |
| 2009-06-23 | 228.21 |
| 2009-06-22 | 228.21 |
| 2009-06-19 | 228.21 |
| 2009-06-18 | 228.21 |
| 2009-06-17 | 233.33 |
| 2009-06-16 | 233.33 |
| 2009-06-15 | 238.46 |
| 2009-06-12 | 238.46 |
| 2009-06-11 | 238.46 |
| 2009-06-10 | 238.46 |
| 2009-06-09 | 258.97 |
| 2009-06-08 | 274.36 |
| 2009-06-05 | 274.36 |
| 2009-06-04 | 279.49 |
| 2009-06-03 | 279.49 |
| 2009-06-02 | 269.23 |
| 2009-06-01 | 269.23 |
| 2009-05-29 | 269.23 |
| 2009-05-27 | 269.23 |
| 2009-05-26 | 258.97 |
| 2009-05-25 | 258.97 |
| 2009-05-22 | 284.62 |
| 2009-05-21 | 300.00 |
| 2009-05-20 | 305.13 |
| 2009-05-19 | 305.13 |
| 2009-05-18 | 243.59 |
| 2009-05-15 | 243.59 |
| 2009-05-14 | 243.59 |
| 2009-05-13 | 233.33 |
| 2009-05-12 | 228.21 |
| 2009-05-11 | 243.59 |
| 2009-05-08 | 294.87 |
| 2009-05-07 | 217.95 |
| 2009-05-06 | 233.33 |
| 2009-05-05 | 107.69 |
| 2009-05-04 | 107.69 |
| 2009-04-30 | 123.08 |
| 2009-04-29 | 123.08 |
| 2009-04-28 | 123.08 |
| 2009-04-27 | 123.08 |
| 2009-04-24 | 130.77 |
| 2009-04-23 | 120.51 |
| 2009-04-22 | 133.33 |
| 2009-04-21 | 130.77 |
| 2009-04-20 | 146.15 |
| 2009-04-17 | 151.28 |
| 2009-04-16 | 151.28 |
| 2009-04-15 | 141.03 |
| 2009-04-14 | 128.21 |
| 2009-04-09 | 128.21 |
| 2009-04-08 | 128.21 |
| 2009-04-07 | 105.13 |
| 2009-04-06 | 105.13 |
| 2009-04-03 | 105.13 |
| 2009-04-02 | 115.38 |
| 2009-04-01 | 115.38 |
| 2009-03-31 | 107.69 |
| 2009-03-30 | 120.51 |
| 2009-03-27 | 100.00 |
| 2009-03-26 | 64.10 |
| 2009-03-25 | 64.10 |
| 2009-03-24 | 79.49 |
| 2009-03-23 | 74.36 |
| 2009-03-20 | 48.72 |
| 2009-03-19 | 48.72 |
| 2009-03-18 | 43.59 |
| 2009-03-17 | 64.10 |
| 2009-03-16 | 64.10 |
| 2009-03-13 | 79.49 |
| 2009-03-12 | 79.49 |
| 2009-03-11 | 79.49 |
| 2009-03-10 | 58.97 |
| 2009-03-09 | 58.97 |
| 2009-03-06 | 58.97 |
| 2009-03-05 | 58.97 |
| 2009-03-04 | 69.23 |
| 2009-03-03 | 69.23 |
| 2009-03-02 | 69.23 |
| 2009-02-27 | 69.23 |
| 2009-02-26 | 51.28 |
| 2009-02-25 | 51.28 |
| 2009-02-24 | 51.28 |
| 2009-02-23 | 56.41 |
| 2009-02-20 | 69.23 |
| 2009-02-19 | 69.23 |
| 2009-02-18 | 79.49 |
| 2009-02-17 | 94.87 |
| 2009-02-16 | 79.49 |
| 2009-02-13 | 105.13 |
| 2009-02-12 | 100.00 |
| 2009-02-11 | 51.28 |
| 2009-02-10 | 84.62 |
| 2009-02-09 | 53.85 |
| 2009-02-06 | 69.23 |
| 2009-02-05 | 74.36 |
| 2009-02-04 | 74.36 |
| 2009-02-03 | 48.72 |
| 2009-02-02 | 48.72 |
| 2009-01-30 | 48.72 |
| 2009-01-29 | 48.72 |
| 2009-01-23 | 48.72 |
| 2009-01-22 | 51.28 |
| 2009-01-21 | 51.28 |
| 2009-01-20 | 51.28 |
| 2009-01-19 | 48.72 |
| 2009-01-16 | 79.49 |
| 2009-01-15 | 79.49 |
| 2009-01-14 | 94.87 |
| 2009-01-13 | 100.00 |
| 2009-01-12 | 100.00 |
| 2009-01-09 | 64.10 |
| 2009-01-08 | 64.10 |
| 2009-01-07 | 64.10 |
| 2009-01-06 | 69.23 |
| 2009-01-05 | 58.97 |
| 2009-01-02 | 58.97 |
| 2008-12-31 | 58.97 |
| 2008-12-30 | 53.85 |
| 2008-12-29 | 53.85 |
| 2008-12-24 | 53.85 |
| 2008-12-23 | 48.72 |
| 2008-12-22 | 94.87 |
| 2008-12-19 | 94.87 |
| 2008-12-18 | 94.87 |
| 2008-12-17 | 94.87 |
| 2008-12-16 | 94.87 |
| 2008-12-15 | 94.87 |
| 2008-12-12 | 94.87 |
| 2008-12-11 | 94.87 |
| 2008-12-10 | 94.87 |
| 2008-12-09 | 94.87 |
| 2008-12-08 | 94.87 |
| 2008-12-05 | 94.87 |
| 2008-12-04 | 94.87 |
| 2008-12-03 | 94.87 |
| 2008-12-02 | 94.87 |
| 2008-12-01 | 94.87 |
| 2008-11-28 | 94.87 |
| 2008-11-27 | 94.87 |
| 2008-11-26 | 94.87 |
| 2008-11-25 | 64.10 |
| 2008-11-24 | 105.13 |
| 2008-11-21 | 125.64 |
| 2008-11-20 | 79.49 |
| 2008-11-19 | 79.49 |
| 2008-11-18 | 48.72 |
| 2008-11-17 | 53.85 |
| 2008-11-14 | 46.15 |
| 2008-11-13 | 46.15 |
| 2008-11-12 | 33.33 |
| 2008-11-11 | 53.85 |
| 2008-11-10 | 74.36 |
| 2008-11-07 | 89.74 |
| 2008-11-06 | 89.74 |
| 2008-11-05 | 74.36 |
| 2008-11-04 | 69.23 |
| 2008-11-03 | 69.23 |
| 2008-10-31 | 66.67 |
| 2008-10-30 | 53.85 |
| 2008-10-29 | 141.03 |
| 2008-10-28 | 156.41 |
| 2008-10-27 | 207.69 |
| 2008-10-24 | 207.69 |
| 2008-10-23 | 207.69 |
| 2008-10-22 | 156.41 |
| 2008-10-21 | 156.41 |
| 2008-10-20 | 156.41 |
| 2008-10-17 | 207.69 |
| 2008-10-16 | 166.67 |
| 2008-10-15 | 228.21 |
| 2008-10-14 | 407.69 |
| 2008-10-13 | 407.69 |
| 2008-10-10 | 407.69 |
| 2008-10-09 | 407.69 |
| 2008-10-08 | 407.69 |
| 2008-10-06 | 412.82 |
| 2008-10-03 | 412.82 |
| 2008-10-02 | 412.82 |
| 2008-09-30 | 412.82 |
| 2008-09-29 | 412.82 |
| 2008-09-26 | 412.82 |
| 2008-09-25 | 310.26 |
| 2008-09-24 | 361.54 |
| 2008-09-23 | 387.18 |
| 2008-09-22 | 387.18 |
| 2008-09-19 | 397.44 |
| 2008-09-18 | 397.44 |
| 2008-09-17 | 397.44 |
| 2008-09-16 | 397.44 |
| 2008-09-12 | 412.82 |
| 2008-09-11 | 412.82 |
| 2008-09-10 | 412.82 |
| 2008-09-09 | 412.82 |
| 2008-09-08 | 412.82 |
| 2008-09-05 | 412.82 |
| 2008-09-04 | 412.82 |
| 2008-09-03 | 412.82 |
| 2008-09-02 | 412.82 |
| 2008-09-01 | 412.82 |
| 2008-08-29 | 412.82 |
| 2008-08-28 | 361.54 |
| 2008-08-27 | 361.54 |
| 2008-08-26 | 361.54 |
| 2008-08-25 | 361.54 |
| 2008-08-21 | 361.54 |
| 2008-08-20 | 361.54 |
| 2008-08-19 | 361.54 |
| 2008-08-18 | 361.54 |
| 2008-08-15 | 387.18 |
| 2008-08-14 | 387.18 |
| 2008-08-13 | 443.59 |
| 2008-08-12 | 453.85 |
| 2008-08-11 | 464.10 |
| 2008-08-08 | 464.10 |
| 2008-08-07 | 464.10 |
| 2008-08-05 | 464.10 |
| 2008-08-04 | 464.10 |
| 2008-08-01 | 464.10 |
| 2008-07-31 | 464.10 |
| 2008-07-30 | 464.10 |
| 2008-07-29 | 464.10 |
| 2008-07-28 | 464.10 |
| 2008-07-25 | 464.10 |
| 2008-07-24 | 438.46 |
| 2008-07-23 | 438.46 |
| 2008-07-22 | 417.95 |
| 2008-07-21 | 412.82 |
| 2008-07-18 | 464.10 |
| 2008-07-17 | 438.46 |
| 2008-07-16 | 474.36 |
| 2008-07-15 | 474.36 |
| 2008-07-14 | 489.74 |
| 2008-07-11 | 417.95 |
| 2008-07-10 | 392.31 |
| 2008-07-09 | 387.18 |
| 2008-07-08 | 458.97 |
| 2008-07-07 | 617.95 |
| 2008-07-04 | 582.05 |
| 2008-07-03 | 582.05 |
| 2008-07-02 | 597.44 |
| 2008-06-30 | 597.44 |
| 2008-06-27 | 597.44 |
| 2008-06-26 | 597.44 |
| 2008-06-25 | 597.44 |
| 2008-06-24 | 597.44 |
| 2008-06-23 | 597.44 |
| 2008-06-20 | 597.44 |
| 2008-06-19 | 607.69 |
| 2008-06-18 | 607.69 |
| 2008-06-17 | 607.69 |
| 2008-06-16 | 607.69 |
| 2008-06-13 | 612.82 |
| 2008-06-12 | 612.82 |
| 2008-06-11 | 617.95 |
| 2008-06-10 | 617.95 |
| 2008-06-06 | 617.95 |
| 2008-06-05 | 617.95 |
| 2008-06-04 | 623.08 |
| 2008-06-03 | 623.08 |
| 2008-06-02 | 623.08 |
| 2008-05-30 | 633.33 |
| 2008-05-29 | 633.33 |
| 2008-05-28 | 633.33 |
| 2008-05-27 | 648.72 |
| 2008-05-26 | 648.72 |
| 2008-05-23 | 648.72 |
| 2008-05-22 | 669.23 |
| 2008-05-21 | 679.49 |
| 2008-05-20 | 782.05 |
| 2008-05-19 | 782.05 |
| 2008-05-16 | 782.05 |
| 2008-05-15 | 792.31 |
| 2008-05-14 | 782.05 |
| 2008-05-13 | 776.92 |
| 2008-05-09 | 756.41 |
| 2008-05-08 | 761.54 |
| 2008-05-07 | 741.03 |
| 2008-05-06 | 741.03 |
| 2008-05-05 | 771.79 |
| 2008-05-02 | 802.56 |
| 2008-04-30 | 807.69 |
| 2008-04-29 | 761.54 |
| 2008-04-28 | 833.33 |
| 2008-04-25 | 669.23 |
| 2008-04-24 | 669.23 |
| 2008-04-23 | 617.95 |
| 2008-04-22 | 612.82 |
| 2008-04-21 | 597.44 |
| 2008-04-18 | 607.69 |
| 2008-04-17 | 607.69 |
| 2008-04-16 | 607.69 |
| 2008-04-15 | 607.69 |
| 2008-04-14 | 607.69 |
| 2008-04-11 | 607.69 |
| 2008-04-10 | 607.69 |
| 2008-04-09 | 571.79 |
| 2008-04-08 | 617.95 |
| 2008-04-07 | 617.95 |
| 2008-04-03 | 592.31 |
| 2008-04-02 | 617.95 |
| 2008-04-01 | 664.10 |
| 2008-03-31 | 720.51 |
| 2008-03-28 | 776.92 |
| 2008-03-27 | 776.92 |
| 2008-03-26 | 792.31 |
| 2008-03-25 | 720.51 |
| 2008-03-20 | 689.74 |
| 2008-03-19 | 730.77 |
| 2008-03-18 | 643.59 |
| 2008-03-17 | 674.36 |
| 2008-03-14 | 766.67 |
| 2008-03-13 | 823.08 |
| 2008-03-12 | 710.26 |
| 2008-03-11 | 607.69 |
| 2008-03-10 | 607.69 |
| 2008-03-07 | 607.69 |
| 2008-03-06 | 607.69 |
| 2008-03-05 | 607.69 |
| 2008-03-04 | 607.69 |
| 2008-03-03 | 607.69 |
| 2008-02-29 | 617.95 |
| 2008-02-28 | 617.95 |
| 2008-02-27 | 648.72 |
| 2008-02-26 | 648.72 |
| 2008-02-25 | 648.72 |
| 2008-02-22 | 648.72 |
| 2008-02-21 | 643.59 |
| 2008-02-20 | 643.59 |
| 2008-02-19 | 617.95 |
| 2008-02-18 | 617.95 |
| 2008-02-15 | 684.62 |
| 2008-02-14 | 684.62 |
| 2008-02-13 | 617.95 |
| 2008-02-12 | 617.95 |
| 2008-02-11 | 617.95 |
| 2008-02-06 | 679.49 |
| 2008-02-05 | 689.74 |
| 2008-02-04 | 664.10 |
| 2008-02-01 | 587.18 |
| 2008-01-31 | 566.67 |
| 2008-01-30 | 576.92 |
| 2008-01-29 | 658.97 |
| 2008-01-28 | 576.92 |
| 2008-01-25 | 623.08 |
| 2008-01-24 | 633.33 |
| 2008-01-23 | 648.72 |
| 2008-01-22 | 684.62 |
| 2008-01-21 | 817.95 |
| 2008-01-18 | 920.51 |
| 2008-01-17 | 1,130.77 |
| 2008-01-16 | 1,161.54 |
| 2008-01-15 | 1,315.39 |
| 2008-01-14 | 817.95 |
| 2008-01-11 | 464.10 |
| 2008-01-10 | 464.10 |
| 2008-01-09 | 464.10 |
| 2008-01-08 | 474.36 |
| 2008-01-07 | 474.36 |
| 2008-01-04 | 469.23 |
| 2008-01-03 | 617.95 |
| 2008-01-02 | 669.23 |
| 2007-12-31 | 812.82 |
| 2007-12-28 | 720.51 |
| 2007-12-27 | 848.72 |
| 2007-12-24 | 787.18 |
| 2007-12-21 | 751.28 |
| 2007-12-20 | 720.51 |
| 2007-12-19 | 720.51 |
| 2007-12-18 | 746.15 |
| 2007-12-17 | 874.36 |
| 2007-12-14 | 874.36 |
| 2007-12-13 | 874.36 |
| 2007-12-12 | 874.36 |
| 2007-12-11 | 874.36 |
| 2007-12-10 | 823.08 |
| 2007-12-07 | 858.97 |
| 2007-12-06 | 874.36 |
| 2007-12-05 | 900.00 |
| 2007-12-04 | 900.00 |
| 2007-12-03 | 900.00 |
| 2007-11-30 | 966.67 |
| 2007-11-29 | 951.28 |
| 2007-11-28 | 874.36 |
| 2007-11-27 | 674.36 |
| 2007-11-26 | 776.92 |
| 2007-11-23 | 776.92 |
| 2007-11-22 | 776.92 |
| 2007-11-21 | 776.92 |
| 2007-11-20 | 776.92 |
| 2007-11-19 | 787.18 |
| 2007-11-16 | 869.23 |
| 2007-11-15 | 925.64 |
| 2007-11-14 | 966.67 |
| 2007-11-13 | 823.08 |
| 2007-11-12 | 941.03 |
| 2007-11-09 | 1,079.49 |
| 2007-11-08 | 1,079.49 |
| 2007-11-07 | 1,079.49 |
| 2007-11-06 | 1,079.49 |
| 2007-11-05 | 1,182.05 |
| 2007-11-02 | 1,079.49 |
| 2007-11-01 | 1,233.33 |
| 2007-10-31 | 1,233.33 |
| 2007-10-30 | 1,130.77 |
| 2007-10-29 | 1,284.62 |
| 2007-10-26 | 1,335.90 |
| 2007-10-25 | 1,284.62 |
| 2007-10-24 | 1,438.46 |
| 2007-10-23 | 1,387.18 |
| 2007-10-22 | 1,284.62 |
| 2007-10-18 | 1,438.46 |
| 2007-10-17 | 1,643.59 |
| 2007-10-16 | 1,848.72 |
| 2007-10-15 | 1,869.23 |
| 2007-10-12 | 2,079.49 |
| 2007-10-11 | 1,592.31 |
| 2007-10-10 | 1,848.72 |
| 2007-10-09 | 1,438.46 |
| 2007-10-08 | 412.82 |
| 2007-10-05 | 412.82 |
| 2007-10-04 | 412.82 |
| 2007-10-03 | 412.82 |
| 2007-10-02 | 335.90 |
| 2007-09-28 | 335.90 |
| 2007-09-27 | 335.90 |
| 2007-09-25 | 335.90 |
| 2007-09-24 | 335.90 |
| 2007-09-21 | 310.26 |
| 2007-09-20 | 310.26 |
| 2007-09-19 | 310.26 |
| 2007-09-18 | 310.26 |
| 2007-09-17 | 310.26 |
| 2007-09-14 | 258.97 |
| 2007-09-13 | 258.97 |
| 2007-09-12 | 258.97 |
| 2007-09-11 | 258.97 |
| 2007-09-10 | 258.97 |
| 2007-09-07 | 258.97 |
| 2007-09-06 | 258.97 |
| 2007-09-05 | 258.97 |
| 2007-09-04 | 258.97 |
| 2007-09-03 | 258.97 |
| 2007-08-31 | 284.62 |
| 2007-08-30 | 284.62 |
| 2007-08-29 | 284.62 |
| 2007-08-28 | 284.62 |
| 2007-08-27 | 284.62 |
| 2007-08-24 | 284.62 |
| 2007-08-23 | 284.62 |
| 2007-08-22 | 284.62 |
| 2007-08-21 | 284.62 |
| 2007-08-20 | 284.62 |
| 2007-08-17 | 284.62 |
| 2007-08-16 | 284.62 |
| 2007-08-15 | 284.62 |
| 2007-08-14 | 310.26 |
| 2007-08-13 | 310.26 |
| 2007-08-10 | 310.26 |
| 2007-08-09 | 335.90 |
| 2007-08-08 | 412.82 |
| 2007-08-07 | 412.82 |
| 2007-08-06 | 412.82 |
| 2007-08-03 | 489.74 |
| 2007-08-02 | 561.54 |
| 2007-08-01 | 566.67 |
| 2007-07-31 | 566.67 |
| 2007-07-30 | 566.67 |
| 2007-07-27 | 566.67 |
| 2007-07-26 | 592.31 |
| 2007-07-25 | 592.31 |
| 2007-07-24 | 566.67 |
| 2007-07-23 | 566.67 |
| 2007-07-20 | 566.67 |
| 2007-07-19 | 566.67 |
| 2007-07-18 | 566.67 |
| 2007-07-17 | 566.67 |
| 2007-07-16 | 479.49 |
| 2007-07-13 | 479.49 |
| 2007-07-12 | 582.05 |
| 2007-07-11 | 525.64 |
| 2007-07-10 | 525.64 |
| 2007-07-09 | 525.64 |
| 2007-07-06 | 525.64 |
| 2007-07-05 | 494.87 |
| 2007-07-04 | 597.44 |
| 2007-07-03 | 597.44 |
| 2007-06-29 | 597.44 |
| 2007-06-28 | 597.44 |
| 2007-06-27 | 597.44 |
| 2007-06-26 | 669.23 |
| 2007-06-25 | 633.33 |
| 2007-06-22 | 633.33 |
| 2007-06-21 | 766.67 |
| 2007-06-20 | 746.15 |
| 2007-06-18 | 197.44 |
| 2007-06-15 | 207.69 |
| 2007-06-14 | 207.69 |
| 2007-06-13 | 207.69 |
| 2007-06-12 | 207.69 |
| 2007-06-11 | 207.69 |
| 2007-06-08 | 207.69 |
| 2007-06-07 | 207.69 |
| 2007-06-06 | 207.69 |
| 2007-06-05 | 207.69 |
| 2007-06-04 | 207.69 |
| 2007-06-01 | 207.69 |
| 2007-05-31 | 207.69 |
| 2007-05-30 | 207.69 |
| 2007-05-29 | 207.69 |
| 2007-05-28 | 207.69 |
| 2007-05-25 | 233.33 |
| 2007-05-23 | 233.33 |
| 2007-05-22 | 223.08 |
| 2007-05-21 | 223.08 |
| 2007-05-18 | 223.08 |
| 2007-05-17 | 223.08 |
| 2007-05-16 | 223.08 |
| 2007-05-15 | 223.08 |
| 2007-05-14 | 223.08 |
| 2007-05-11 | 223.08 |
| 2007-05-10 | 223.08 |
| 2007-05-09 | 223.08 |
| 2007-05-08 | 223.08 |
| 2007-05-07 | 223.08 |
| 2007-05-04 | 223.08 |
| 2007-05-03 | 223.08 |
| 2007-05-02 | 223.08 |
| 2007-04-30 | 223.08 |
| 2007-04-27 | 223.08 |
| 2007-04-26 | 223.08 |
| 2007-04-25 | 223.08 |
| 2007-04-24 | 182.05 |
| 2007-04-23 | 182.05 |
| 2007-04-20 | 153.85 |
| 2007-04-19 | 153.85 |
| 2007-04-18 | 153.85 |
| 2007-04-17 | 153.85 |
| 2007-04-16 | 153.85 |
| 2007-04-13 | 153.85 |
| 2007-04-12 | 156.41 |
| 2007-04-11 | 182.05 |
| 2007-04-10 | 197.44 |
| 2007-04-04 | 197.44 |
| 2007-04-03 | 197.44 |
| 2007-04-02 | 171.79 |
| 2007-03-30 | 171.79 |
| 2007-03-29 | 171.79 |
| 2007-03-28 | 171.79 |
| 2007-03-27 | 171.79 |
| 2007-03-26 | 171.79 |
| 2007-03-23 | 171.79 |
| 2007-03-22 | 171.79 |
| 2007-03-21 | 182.05 |
| 2007-03-20 | 182.05 |
| 2007-03-19 | 182.05 |
| 2007-03-16 | 182.05 |
| 2007-03-15 | 182.05 |
| 2007-03-14 | 182.05 |
| 2007-03-13 | 182.05 |
| 2007-03-12 | 151.28 |
| 2007-03-09 | 151.28 |
| 2007-03-08 | 151.28 |
| 2007-03-07 | 284.62 |
| 2007-03-06 | 71.79 |
| 2007-03-05 | 71.79 |
| 2007-03-02 | 69.23 |
| 2007-03-01 | 71.79 |
| 2007-02-28 | 71.79 |
| 2007-02-27 | 79.49 |
| 2007-02-26 | 79.49 |
| 2007-02-23 | 79.49 |
| 2007-02-22 | 79.49 |
| 2007-02-21 | 79.49 |
| 2007-02-16 | 79.49 |
| 2007-02-15 | 79.49 |
| 2007-02-14 | 79.49 |
| 2007-02-13 | 79.49 |
| 2007-02-12 | 79.49 |
| 2007-02-09 | 79.49 |
| 2007-02-08 | 79.49 |
| 2007-02-07 | 79.49 |
| 2007-02-06 | 94.87 |
| 2007-02-05 | 94.87 |
| 2007-02-02 | 94.87 |
| 2007-02-01 | 94.87 |
| 2007-01-31 | 94.87 |
| 2007-01-30 | 97.44 |
| 2007-01-29 | 97.44 |
| 2007-01-26 | 97.44 |
| 2007-01-25 | 97.44 |
| 2007-01-24 | 97.44 |
| 2007-01-23 | 97.44 |
| 2007-01-22 | 97.44 |
| 2007-01-19 | 100.00 |
| 2007-01-18 | 100.00 |
| 2007-01-17 | 100.00 |
| 2007-01-16 | 94.87 |
| 2007-01-15 | 105.13 |
| 2007-01-12 | 176.92 |
| 2007-01-11 | 258.97 |
| 2007-01-10 | -46.15 |
| 2007-01-09 | -53.85 |
| 2007-01-08 | -54.87 |
| 2007-01-05 | -47.18 |
| 2007-01-04 | -47.18 |
| 2007-01-03 | -47.18 |
| 2007-01-02 | -47.18 |
| 2006-12-29 | -47.18 |
| 2006-12-28 | -47.18 |
| 2006-12-27 | -47.18 |
| 2006-12-22 | -47.18 |
| 2006-12-21 | -47.18 |
| 2006-12-20 | -47.18 |
| 2006-12-19 | -47.18 |
| 2006-12-18 | -47.18 |
| 2006-12-15 | -47.18 |
| 2006-12-14 | -47.18 |
| 2006-12-13 | -47.18 |
| 2006-12-12 | -47.18 |
| 2006-12-11 | -47.18 |
| 2006-12-08 | -47.18 |
| 2006-12-07 | -47.18 |
| 2006-12-06 | -47.18 |
| 2006-12-05 | -47.18 |
| 2006-12-04 | -47.18 |
| 2006-12-01 | -47.18 |
| 2006-11-30 | -47.18 |
| 2006-11-29 | -47.18 |
| 2006-11-28 | -47.18 |
| 2006-11-27 | -47.18 |
| 2006-11-24 | -47.18 |
| 2006-11-23 | -47.18 |
| 2006-11-22 | -47.18 |
| 2006-11-21 | -47.18 |
| 2006-11-20 | -47.18 |
| 2006-11-17 | -47.18 |
| 2006-11-16 | -47.18 |
| 2006-11-15 | -48.72 |
| 2006-11-14 | -42.05 |
| 2006-11-13 | -42.05 |
| 2006-11-10 | -42.05 |
| 2006-11-09 | -42.05 |
| 2006-11-08 | -42.05 |
| 2006-11-07 | -42.56 |
| 2006-11-06 | -23.08 |
| 2006-11-03 | -23.08 |
| 2006-11-02 | -23.08 |
| 2006-11-01 | -23.08 |
| 2006-10-31 | -23.08 |
| 2006-10-27 | -23.08 |
| 2006-10-26 | -23.08 |
| 2006-10-25 | -23.08 |
| 2006-10-24 | -23.08 |
| 2006-10-23 | -23.08 |
| 2006-10-20 | -23.08 |
| 2006-10-19 | -23.08 |
| 2006-10-18 | -23.08 |
| 2006-10-17 | -23.08 |
| 2006-10-16 | -23.08 |
| 2006-10-13 | -23.08 |
| 2006-10-12 | -23.08 |
| 2006-10-11 | -23.08 |
| 2006-10-10 | 2.56 |
| 2006-10-09 | 2.56 |
| 2006-10-06 | 2.56 |
| 2006-10-05 | 2.56 |
| 2006-10-04 | 2.56 |
| 2006-10-03 | 2.56 |
| 2006-09-29 | 2.56 |
| 2006-09-28 | 2.56 |
| 2006-09-27 | 2.56 |
| 2006-09-26 | 2.56 |
| 2006-09-25 | 2.56 |
| 2006-09-22 | 2.56 |
| 2006-09-21 | 2.56 |
| 2006-09-20 | 2.56 |
| 2006-09-19 | 2.56 |
| 2006-09-18 | 2.56 |
| 2006-09-15 | 2.56 |
| 2006-09-14 | 2.56 |
| 2006-09-13 | 2.56 |
| 2006-09-12 | 2.56 |
| 2006-09-11 | 2.56 |
| 2006-09-08 | 2.56 |
| 2006-09-07 | 2.56 |
| 2006-09-06 | 2.56 |
| 2006-09-05 | 2.56 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | 0.00 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy