Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-09-04 | -91.17 |
| 2025-09-03 | -91.24 |
| 2025-09-02 | -91.24 |
| 2025-09-01 | -91.24 |
| 2025-08-29 | -90.74 |
| 2025-08-28 | -91.24 |
| 2025-08-27 | -91.24 |
| 2025-08-26 | -91.10 |
| 2025-08-25 | -90.45 |
| 2025-08-22 | -90.45 |
| 2025-08-21 | -90.45 |
| 2025-08-20 | -90.88 |
| 2025-08-19 | -90.10 |
| 2025-08-18 | -91.45 |
| 2025-08-15 | -90.88 |
| 2025-08-14 | -91.59 |
| 2025-08-13 | -91.59 |
| 2025-08-12 | -91.59 |
| 2025-08-11 | -91.59 |
| 2025-08-08 | -91.38 |
| 2025-08-07 | -90.81 |
| 2025-08-06 | -91.02 |
| 2025-08-05 | -91.45 |
| 2025-08-04 | -91.59 |
| 2025-08-01 | -90.10 |
| 2025-07-31 | -90.10 |
| 2025-07-30 | -90.24 |
| 2025-07-29 | -89.17 |
| 2025-07-28 | -89.03 |
| 2025-07-25 | -89.81 |
| 2025-07-24 | -88.89 |
| 2025-07-23 | -88.82 |
| 2025-07-22 | -89.81 |
| 2025-07-21 | -92.09 |
| 2025-07-18 | -91.52 |
| 2025-07-17 | -92.52 |
| 2025-07-16 | -93.38 |
| 2025-07-15 | -93.30 |
| 2025-07-14 | -94.23 |
| 2025-07-11 | -94.37 |
| 2025-07-10 | -94.51 |
| 2025-07-09 | -94.51 |
| 2025-07-08 | -94.44 |
| 2025-07-07 | -94.87 |
| 2025-07-04 | -94.59 |
| 2025-07-03 | -94.23 |
| 2025-07-02 | -95.44 |
| 2025-06-30 | -94.59 |
| 2025-06-27 | -94.66 |
| 2025-06-26 | -94.66 |
| 2025-06-25 | -94.66 |
| 2025-06-24 | -94.87 |
| 2025-06-23 | -94.87 |
| 2025-06-20 | -94.87 |
| 2025-06-19 | -94.87 |
| 2025-06-18 | -94.80 |
| 2025-06-17 | -94.80 |
| 2025-06-16 | -94.94 |
| 2025-06-13 | -94.94 |
| 2025-06-12 | -95.30 |
| 2025-06-11 | -94.94 |
| 2025-06-10 | -94.87 |
| 2025-06-09 | -94.87 |
| 2025-06-06 | -94.73 |
| 2025-06-05 | -94.66 |
| 2025-06-04 | -94.87 |
| 2025-06-03 | -95.01 |
| 2025-06-02 | -95.01 |
| 2025-05-30 | -95.01 |
| 2025-05-29 | -94.80 |
| 2025-05-28 | -94.80 |
| 2025-05-27 | -94.80 |
| 2025-05-26 | -95.37 |
| 2025-05-23 | -95.44 |
| 2025-05-22 | -95.01 |
| 2025-05-21 | -93.80 |
| 2025-05-20 | -93.80 |
| 2025-05-19 | -93.80 |
| 2025-05-16 | -93.80 |
| 2025-05-15 | -93.73 |
| 2025-05-14 | -93.73 |
| 2025-05-13 | -93.73 |
| 2025-05-12 | -93.59 |
| 2025-05-09 | -94.30 |
| 2025-05-08 | -93.09 |
| 2025-05-07 | -93.09 |
| 2025-05-06 | -93.02 |
| 2025-05-02 | -93.02 |
| 2025-04-30 | -93.87 |
| 2025-04-29 | -93.94 |
| 2025-04-28 | -93.94 |
| 2025-04-25 | -94.02 |
| 2025-04-24 | -94.02 |
| 2025-04-23 | -94.59 |
| 2025-04-22 | -95.23 |
| 2025-04-17 | -94.80 |
| 2025-04-16 | -94.80 |
| 2025-04-15 | -94.23 |
| 2025-04-14 | -94.44 |
| 2025-04-11 | -94.44 |
| 2025-04-10 | -94.51 |
| 2025-04-09 | -93.80 |
| 2025-04-08 | -94.51 |
| 2025-04-07 | -94.59 |
| 2025-04-03 | -93.38 |
| 2025-04-02 | -93.38 |
| 2025-04-01 | -93.38 |
| 2025-03-31 | -93.38 |
| 2025-03-28 | -93.45 |
| 2025-03-27 | -93.52 |
| 2025-03-26 | -93.52 |
| 2025-03-25 | -93.59 |
| 2025-03-24 | -92.88 |
| 2025-03-21 | -92.24 |
| 2025-03-20 | -93.38 |
| 2025-03-19 | -93.38 |
| 2025-03-18 | -93.23 |
| 2025-03-17 | -92.73 |
| 2025-03-14 | -92.73 |
| 2025-03-13 | -92.59 |
| 2025-03-12 | -92.59 |
| 2025-03-11 | -91.88 |
| 2025-03-10 | -91.88 |
| 2025-03-07 | -92.66 |
| 2025-03-06 | -92.88 |
| 2025-03-05 | -91.24 |
| 2025-03-04 | -91.81 |
| 2025-03-03 | -91.81 |
| 2025-02-28 | -91.95 |
| 2025-02-27 | -92.09 |
| 2025-02-26 | -92.16 |
| 2025-02-25 | -91.45 |
| 2025-02-24 | -91.45 |
| 2025-02-21 | -89.46 |
| 2025-02-20 | -89.46 |
| 2025-02-19 | -91.59 |
| 2025-02-18 | -90.60 |
| 2025-02-17 | -89.31 |
| 2025-02-14 | -88.03 |
| 2025-02-13 | -89.46 |
| 2025-02-12 | -88.25 |
| 2025-02-11 | -90.17 |
| 2025-02-10 | -87.18 |
| 2025-02-07 | -86.89 |
| 2025-02-06 | -86.89 |
| 2025-02-05 | -86.89 |
| 2025-02-04 | -86.82 |
| 2025-02-03 | -88.46 |
| 2025-01-28 | -88.46 |
| 2025-01-27 | -88.10 |
| 2025-01-24 | -88.67 |
| 2025-01-23 | -88.46 |
| 2025-01-22 | -88.46 |
| 2025-01-21 | -88.46 |
| 2025-01-20 | -88.46 |
| 2025-01-17 | -88.46 |
| 2025-01-16 | -88.46 |
| 2025-01-15 | -88.67 |
| 2025-01-14 | -88.60 |
| 2025-01-13 | -88.60 |
| 2025-01-10 | -88.53 |
| 2025-01-09 | -88.46 |
| 2025-01-08 | -88.10 |
| 2025-01-07 | -88.03 |
| 2025-01-06 | -88.03 |
| 2025-01-03 | -88.03 |
| 2025-01-02 | -88.03 |
| 2024-12-31 | -88.03 |
| 2024-12-30 | -89.31 |
| 2024-12-27 | -90.24 |
| 2024-12-24 | -89.31 |
| 2024-12-23 | -88.96 |
| 2024-12-20 | -88.96 |
| 2024-12-19 | -88.96 |
| 2024-12-18 | -88.96 |
| 2024-12-17 | -88.74 |
| 2024-12-16 | -88.46 |
| 2024-12-13 | -88.32 |
| 2024-12-12 | -88.17 |
| 2024-12-11 | -88.39 |
| 2024-12-10 | -87.32 |
| 2024-12-09 | -86.47 |
| 2024-12-06 | -86.11 |
| 2024-12-05 | -86.11 |
| 2024-12-04 | -85.97 |
| 2024-12-03 | -85.82 |
| 2024-12-02 | -85.61 |
| 2024-11-29 | -84.61 |
| 2024-11-28 | -82.62 |
| 2024-11-27 | -76.49 |
| 2024-11-26 | -76.49 |
| 2024-11-25 | -76.49 |
| 2024-11-22 | -76.49 |
| 2024-11-21 | -76.49 |
| 2024-11-20 | -76.49 |
| 2024-11-19 | -76.49 |
| 2024-11-18 | -76.49 |
| 2024-11-15 | -76.49 |
| 2024-11-14 | -76.49 |
| 2024-11-13 | -76.49 |
| 2024-11-12 | -76.49 |
| 2024-11-11 | -76.49 |
| 2024-11-08 | -76.49 |
| 2024-11-07 | -76.49 |
| 2024-11-06 | -76.49 |
| 2024-11-05 | -76.49 |
| 2024-11-04 | -76.49 |
| 2024-11-01 | -76.49 |
| 2024-10-31 | -76.49 |
| 2024-10-30 | -76.49 |
| 2024-10-29 | -76.49 |
| 2024-10-28 | -76.49 |
| 2024-10-25 | -76.49 |
| 2024-10-24 | -76.49 |
| 2024-10-23 | -76.49 |
| 2024-10-22 | -76.49 |
| 2024-10-21 | -76.49 |
| 2024-10-18 | -76.49 |
| 2024-10-17 | -76.49 |
| 2024-10-16 | -76.49 |
| 2024-10-15 | -76.49 |
| 2024-10-14 | -76.49 |
| 2024-10-10 | -76.49 |
| 2024-10-09 | -76.49 |
| 2024-10-08 | -76.49 |
| 2024-10-07 | -76.49 |
| 2024-10-04 | -76.49 |
| 2024-10-03 | -76.49 |
| 2024-10-02 | -76.49 |
| 2024-09-30 | -76.49 |
| 2024-09-27 | -76.49 |
| 2024-09-26 | -76.49 |
| 2024-09-25 | -76.49 |
| 2024-09-24 | -76.49 |
| 2024-09-23 | -76.49 |
| 2024-09-20 | -76.49 |
| 2024-09-19 | -76.49 |
| 2024-09-17 | -76.49 |
| 2024-09-16 | -76.49 |
| 2024-09-13 | -76.49 |
| 2024-09-12 | -76.49 |
| 2024-09-11 | -76.49 |
| 2024-09-10 | -76.49 |
| 2024-09-09 | -76.49 |
| 2024-09-05 | -76.49 |
| 2024-09-04 | -76.49 |
| 2024-09-03 | -76.49 |
| 2024-09-02 | -76.49 |
| 2024-08-30 | -76.49 |
| 2024-08-29 | -76.49 |
| 2024-08-28 | -76.49 |
| 2024-08-27 | -76.49 |
| 2024-08-26 | -76.49 |
| 2024-08-23 | -76.49 |
| 2024-08-22 | -76.49 |
| 2024-08-21 | -76.49 |
| 2024-08-20 | -76.49 |
| 2024-08-19 | -76.49 |
| 2024-08-16 | -76.49 |
| 2024-08-15 | -76.49 |
| 2024-08-14 | -76.49 |
| 2024-08-13 | -76.49 |
| 2024-08-12 | -76.49 |
| 2024-08-09 | -76.49 |
| 2024-08-08 | -76.49 |
| 2024-08-07 | -76.49 |
| 2024-08-06 | -76.49 |
| 2024-08-05 | -76.49 |
| 2024-08-02 | -76.49 |
| 2024-08-01 | -76.49 |
| 2024-07-31 | -76.49 |
| 2024-07-30 | -76.49 |
| 2024-07-29 | -76.49 |
| 2024-07-26 | -76.49 |
| 2024-07-25 | -76.49 |
| 2024-07-24 | -76.49 |
| 2024-07-23 | -76.49 |
| 2024-07-22 | -76.49 |
| 2024-07-19 | -76.49 |
| 2024-07-18 | -76.49 |
| 2024-07-17 | -76.49 |
| 2024-07-16 | -76.49 |
| 2024-07-15 | -76.49 |
| 2024-07-12 | -76.49 |
| 2024-07-11 | -76.49 |
| 2024-07-10 | -76.49 |
| 2024-07-09 | -76.49 |
| 2024-07-08 | -76.49 |
| 2024-07-05 | -76.49 |
| 2024-07-04 | -76.49 |
| 2024-07-03 | -76.49 |
| 2024-07-02 | -76.49 |
| 2024-06-28 | -76.49 |
| 2024-06-27 | -76.49 |
| 2024-06-26 | -76.49 |
| 2024-06-25 | -76.49 |
| 2024-06-24 | -76.49 |
| 2024-06-21 | -76.49 |
| 2024-06-20 | -76.49 |
| 2024-06-19 | -76.49 |
| 2024-06-18 | -76.49 |
| 2024-06-17 | -76.49 |
| 2024-06-14 | -76.49 |
| 2024-06-13 | -76.49 |
| 2024-06-12 | -76.49 |
| 2024-06-11 | -76.49 |
| 2024-06-07 | -76.49 |
| 2024-06-06 | -76.49 |
| 2024-06-05 | -76.49 |
| 2024-06-04 | -76.49 |
| 2024-06-03 | -76.49 |
| 2024-05-31 | -76.49 |
| 2024-05-30 | -76.49 |
| 2024-05-29 | -76.49 |
| 2024-05-28 | -76.49 |
| 2024-05-27 | -76.49 |
| 2024-05-24 | -76.49 |
| 2024-05-23 | -76.49 |
| 2024-05-22 | -76.49 |
| 2024-05-21 | -76.49 |
| 2024-05-20 | -76.49 |
| 2024-05-17 | -76.49 |
| 2024-05-16 | -76.49 |
| 2024-05-14 | -76.49 |
| 2024-05-13 | -76.49 |
| 2024-05-10 | -76.49 |
| 2024-05-09 | -76.49 |
| 2024-05-08 | -76.49 |
| 2024-05-07 | -76.49 |
| 2024-05-06 | -76.49 |
| 2024-05-03 | -76.49 |
| 2024-05-02 | -76.49 |
| 2024-04-30 | -76.49 |
| 2024-04-29 | -76.49 |
| 2024-04-26 | -76.49 |
| 2024-04-25 | -76.49 |
| 2024-04-24 | -76.49 |
| 2024-04-23 | -76.49 |
| 2024-04-22 | -76.49 |
| 2024-04-19 | -76.49 |
| 2024-04-18 | -76.49 |
| 2024-04-17 | -76.49 |
| 2024-04-16 | -76.49 |
| 2024-04-15 | -76.49 |
| 2024-04-12 | -76.49 |
| 2024-04-11 | -76.49 |
| 2024-04-10 | -76.49 |
| 2024-04-09 | -76.49 |
| 2024-04-08 | -76.49 |
| 2024-04-05 | -76.49 |
| 2024-04-03 | -76.49 |
| 2024-04-02 | -76.49 |
| 2024-03-28 | -76.49 |
| 2024-03-27 | -77.56 |
| 2024-03-26 | -75.78 |
| 2024-03-25 | -77.20 |
| 2024-03-22 | -77.56 |
| 2024-03-21 | -75.78 |
| 2024-03-20 | -75.42 |
| 2024-03-19 | -75.78 |
| 2024-03-18 | -76.49 |
| 2024-03-15 | -75.07 |
| 2024-03-14 | -75.42 |
| 2024-03-13 | -75.42 |
| 2024-03-12 | -75.42 |
| 2024-03-11 | -77.56 |
| 2024-03-08 | -76.49 |
| 2024-03-07 | -75.78 |
| 2024-03-06 | -75.78 |
| 2024-03-05 | -75.78 |
| 2024-03-04 | -75.78 |
| 2024-03-01 | -76.85 |
| 2024-02-29 | -74.00 |
| 2024-02-28 | -76.85 |
| 2024-02-27 | -76.85 |
| 2024-02-26 | -77.56 |
| 2024-02-23 | -77.20 |
| 2024-02-22 | -76.85 |
| 2024-02-21 | -77.56 |
| 2024-02-20 | -77.56 |
| 2024-02-19 | -77.92 |
| 2024-02-16 | -77.20 |
| 2024-02-15 | -77.92 |
| 2024-02-14 | -77.92 |
| 2024-02-09 | -77.56 |
| 2024-02-08 | -77.56 |
| 2024-02-07 | -77.56 |
| 2024-02-06 | -77.56 |
| 2024-02-05 | -77.56 |
| 2024-02-02 | -77.56 |
| 2024-02-01 | -77.20 |
| 2024-01-31 | -77.20 |
| 2024-01-30 | -77.20 |
| 2024-01-29 | -77.56 |
| 2024-01-26 | -76.85 |
| 2024-01-25 | -76.85 |
| 2024-01-24 | -78.63 |
| 2024-01-23 | -78.99 |
| 2024-01-22 | -78.99 |
| 2024-01-19 | -80.41 |
| 2024-01-18 | -81.12 |
| 2024-01-17 | -81.12 |
| 2024-01-16 | -80.05 |
| 2024-01-15 | -78.63 |
| 2024-01-12 | -77.92 |
| 2024-01-11 | -79.70 |
| 2024-01-10 | -82.26 |
| 2024-01-09 | -83.97 |
| 2024-01-08 | -84.04 |
| 2024-01-05 | -84.04 |
| 2024-01-04 | -83.47 |
| 2024-01-03 | -84.19 |
| 2024-01-02 | -84.19 |
| 2023-12-29 | -84.68 |
| 2023-12-28 | -85.18 |
| 2023-12-27 | -85.04 |
| 2023-12-22 | -85.33 |
| 2023-12-21 | -85.68 |
| 2023-12-20 | -86.04 |
| 2023-12-19 | -86.47 |
| 2023-12-18 | -86.32 |
| 2023-12-15 | -86.47 |
| 2023-12-14 | -86.47 |
| 2023-12-13 | -87.18 |
| 2023-12-12 | -86.47 |
| 2023-12-11 | -86.61 |
| 2023-12-08 | -86.75 |
| 2023-12-07 | -86.82 |
| 2023-12-06 | -86.82 |
| 2023-12-05 | -86.61 |
| 2023-12-04 | -85.47 |
| 2023-12-01 | -84.19 |
| 2023-11-30 | -83.62 |
| 2023-11-29 | -83.97 |
| 2023-11-28 | -85.40 |
| 2023-11-27 | -85.82 |
| 2023-11-24 | -87.11 |
| 2023-11-23 | -87.53 |
| 2023-11-22 | -87.53 |
| 2023-11-21 | -88.67 |
| 2023-11-20 | -88.67 |
| 2023-11-17 | -88.39 |
| 2023-11-16 | -88.03 |
| 2023-11-15 | -88.03 |
| 2023-11-14 | -89.17 |
| 2023-11-13 | -87.75 |
| 2023-11-10 | -87.68 |
| 2023-11-09 | -89.17 |
| 2023-11-08 | -87.75 |
| 2023-11-07 | -87.68 |
| 2023-11-06 | -88.03 |
| 2023-11-03 | -88.03 |
| 2023-11-02 | -88.10 |
| 2023-11-01 | -88.10 |
| 2023-10-31 | -88.10 |
| 2023-10-30 | -87.68 |
| 2023-10-27 | -87.53 |
| 2023-10-26 | -87.46 |
| 2023-10-25 | -87.46 |
| 2023-10-24 | -87.68 |
| 2023-10-20 | -87.53 |
| 2023-10-19 | -88.10 |
| 2023-10-18 | -89.39 |
| 2023-10-17 | -89.31 |
| 2023-10-16 | -89.31 |
| 2023-10-13 | -89.53 |
| 2023-10-12 | -88.74 |
| 2023-10-11 | -88.89 |
| 2023-10-10 | -87.18 |
| 2023-10-09 | -87.53 |
| 2023-10-06 | -88.10 |
| 2023-10-05 | -87.68 |
| 2023-10-04 | -87.68 |
| 2023-10-03 | -87.53 |
| 2023-09-29 | -87.53 |
| 2023-09-28 | -87.53 |
| 2023-09-27 | -87.53 |
| 2023-09-26 | -87.46 |
| 2023-09-25 | -87.32 |
| 2023-09-22 | -86.82 |
| 2023-09-21 | -85.40 |
| 2023-09-20 | -85.25 |
| 2023-09-19 | -83.33 |
| 2023-09-18 | -83.12 |
| 2023-09-15 | -82.90 |
| 2023-09-14 | -79.34 |
| 2023-09-13 | -78.27 |
| 2023-09-12 | -77.56 |
| 2023-09-11 | -76.49 |
| 2023-09-07 | -75.42 |
| 2023-09-06 | -76.85 |
| 2023-09-05 | -77.20 |
| 2023-09-04 | -65.81 |
| 2023-08-31 | -67.94 |
| 2023-08-30 | -68.30 |
| 2023-08-29 | -67.94 |
| 2023-08-28 | -69.01 |
| 2023-08-25 | -69.01 |
| 2023-08-24 | -68.30 |
| 2023-08-23 | -68.66 |
| 2023-08-22 | -66.88 |
| 2023-08-21 | -66.88 |
| 2023-08-18 | -65.81 |
| 2023-08-17 | -64.74 |
| 2023-08-16 | -64.38 |
| 2023-08-15 | -62.96 |
| 2023-08-14 | -63.67 |
| 2023-08-11 | -62.96 |
| 2023-08-10 | -62.24 |
| 2023-08-09 | -62.24 |
| 2023-08-08 | -62.96 |
| 2023-08-07 | -60.11 |
| 2023-08-04 | -57.97 |
| 2023-08-03 | -57.26 |
| 2023-08-02 | -57.26 |
| 2023-08-01 | -57.26 |
| 2023-07-31 | -54.41 |
| 2023-07-28 | -53.70 |
| 2023-07-27 | -54.41 |
| 2023-07-26 | -55.12 |
| 2023-07-25 | -60.11 |
| 2023-07-24 | -62.96 |
| 2023-07-21 | -62.24 |
| 2023-07-20 | -62.24 |
| 2023-07-19 | -62.24 |
| 2023-07-18 | -63.67 |
| 2023-07-14 | -61.53 |
| 2023-07-13 | -61.53 |
| 2023-07-12 | -61.53 |
| 2023-07-11 | -61.53 |
| 2023-07-10 | -62.24 |
| 2023-07-07 | -62.24 |
| 2023-07-06 | -60.82 |
| 2023-07-05 | -59.40 |
| 2023-07-04 | -57.97 |
| 2023-07-03 | -57.97 |
| 2023-06-30 | -58.68 |
| 2023-06-29 | -58.68 |
| 2023-06-28 | -57.97 |
| 2023-06-27 | -57.26 |
| 2023-06-26 | -58.68 |
| 2023-06-23 | -58.68 |
| 2023-06-21 | -58.68 |
| 2023-06-20 | -57.97 |
| 2023-06-19 | -55.83 |
| 2023-06-16 | -55.83 |
| 2023-06-15 | -57.97 |
| 2023-06-14 | -59.40 |
| 2023-06-13 | -59.40 |
| 2023-06-12 | -56.55 |
| 2023-06-09 | -56.55 |
| 2023-06-08 | -54.41 |
| 2023-06-07 | -57.26 |
| 2023-06-06 | -57.97 |
| 2023-06-05 | -58.68 |
| 2023-06-02 | -59.40 |
| 2023-06-01 | -62.96 |
| 2023-05-31 | -63.67 |
| 2023-05-30 | -61.53 |
| 2023-05-29 | -61.53 |
| 2023-05-25 | -61.53 |
| 2023-05-24 | -59.40 |
| 2023-05-23 | -52.98 |
| 2023-05-22 | -52.27 |
| 2023-05-19 | -52.98 |
| 2023-05-18 | -50.85 |
| 2023-05-17 | -50.85 |
| 2023-05-16 | -48.71 |
| 2023-05-15 | -48.71 |
| 2023-05-12 | -48.71 |
| 2023-05-11 | -48.71 |
| 2023-05-10 | -47.29 |
| 2023-05-09 | -46.57 |
| 2023-05-08 | -40.16 |
| 2023-05-05 | -36.60 |
| 2023-05-04 | -39.45 |
| 2023-05-03 | -18.08 |
| 2023-05-02 | -26.63 |
| 2023-04-28 | -48.71 |
| 2023-04-27 | -50.13 |
| 2023-04-26 | -48.00 |
| 2023-04-25 | -48.71 |
| 2023-04-24 | -45.15 |
| 2023-04-21 | -40.87 |
| 2023-04-20 | -38.74 |
| 2023-04-19 | -36.60 |
| 2023-04-18 | -37.31 |
| 2023-04-17 | -36.60 |
| 2023-04-14 | -36.60 |
| 2023-04-13 | -35.18 |
| 2023-04-12 | -35.18 |
| 2023-04-11 | -34.46 |
| 2023-04-06 | -35.89 |
| 2023-04-04 | -34.46 |
| 2023-04-03 | -33.75 |
| 2023-03-31 | -34.46 |
| 2023-03-30 | -33.75 |
| 2023-03-29 | -35.18 |
| 2023-03-28 | -34.46 |
| 2023-03-27 | -35.89 |
| 2023-03-24 | -30.90 |
| 2023-03-23 | -27.34 |
| 2023-03-22 | -23.06 |
| 2023-03-21 | -23.06 |
| 2023-03-20 | -22.35 |
| 2023-03-17 | -18.79 |
| 2023-03-16 | -20.22 |
| 2023-03-15 | -22.35 |
| 2023-03-14 | -23.06 |
| 2023-03-13 | -20.22 |
| 2023-03-10 | -16.65 |
| 2023-03-09 | -15.23 |
| 2023-03-08 | -14.52 |
| 2023-03-07 | -13.80 |
| 2023-03-06 | -13.09 |
| 2023-03-03 | -11.67 |
| 2023-03-02 | -10.95 |
| 2023-03-01 | -11.67 |
| 2023-02-28 | -13.09 |
| 2023-02-27 | -12.38 |
| 2023-02-24 | -11.67 |
| 2023-02-23 | -11.67 |
| 2023-02-22 | -10.95 |
| 2023-02-21 | -12.38 |
| 2023-02-20 | -11.67 |
| 2023-02-17 | -12.38 |
| 2023-02-16 | -12.38 |
| 2023-02-15 | -10.95 |
| 2023-02-14 | -10.24 |
| 2023-02-13 | -8.82 |
| 2023-02-10 | -10.95 |
| 2023-02-09 | -6.68 |
| 2023-02-08 | -6.68 |
| 2023-02-07 | -5.97 |
| 2023-02-06 | -8.82 |
| 2023-02-03 | -5.97 |
| 2023-02-02 | -6.68 |
| 2023-02-01 | -8.82 |
| 2023-01-31 | -8.82 |
| 2023-01-30 | -4.54 |
| 2023-01-27 | -1.69 |
| 2023-01-26 | -1.69 |
| 2023-01-20 | -8.11 |
| 2023-01-19 | -8.82 |
| 2023-01-18 | -9.53 |
| 2023-01-17 | -7.39 |
| 2023-01-16 | -6.68 |
| 2023-01-13 | -5.26 |
| 2023-01-12 | -7.39 |
| 2023-01-11 | -2.41 |
| 2023-01-10 | -0.27 |
| 2023-01-09 | -0.27 |
| 2023-01-06 | 2.58 |
| 2023-01-05 | 1.87 |
| 2023-01-04 | 3.29 |
| 2023-01-03 | -0.27 |
| 2022-12-30 | -0.98 |
| 2022-12-29 | -5.97 |
| 2022-12-28 | -3.12 |
| 2022-12-23 | 3.29 |
| 2022-12-22 | -0.98 |
| 2022-12-21 | -2.41 |
| 2022-12-20 | -1.69 |
| 2022-12-19 | 1.87 |
| 2022-12-16 | 3.29 |
| 2022-12-15 | 4.72 |
| 2022-12-14 | 6.85 |
| 2022-12-13 | 11.84 |
| 2022-12-12 | 16.11 |
| 2022-12-09 | 16.11 |
| 2022-12-08 | 4.72 |
| 2022-12-07 | 1.87 |
| 2022-12-06 | 9.70 |
| 2022-12-05 | 6.85 |
| 2022-12-02 | -3.12 |
| 2022-12-01 | 0.44 |
| 2022-11-30 | 3.29 |
| 2022-11-29 | 8.28 |
| 2022-11-28 | -0.98 |
| 2022-11-25 | 4.00 |
| 2022-11-24 | 6.85 |
| 2022-11-23 | 3.29 |
| 2022-11-22 | 6.85 |
| 2022-11-21 | 11.13 |
| 2022-11-18 | 13.27 |
| 2022-11-17 | 25.38 |
| 2022-11-16 | 29.65 |
| 2022-11-15 | 56.72 |
| 2022-11-14 | -13.09 |
| 2022-11-11 | -18.08 |
| 2022-11-10 | -16.65 |
| 2022-11-09 | -15.23 |
| 2022-11-08 | -13.80 |
| 2022-11-07 | -13.09 |
| 2022-11-04 | -15.94 |
| 2022-11-03 | -18.79 |
| 2022-11-02 | -18.79 |
| 2022-11-01 | -13.09 |
| 2022-10-31 | -17.37 |
| 2022-10-28 | -15.23 |
| 2022-10-27 | -12.38 |
| 2022-10-26 | -10.95 |
| 2022-10-25 | -8.11 |
| 2022-10-24 | -5.26 |
| 2022-10-21 | 0.44 |
| 2022-10-20 | -0.27 |
| 2022-10-19 | 6.85 |
| 2022-10-18 | 6.85 |
| 2022-10-17 | 6.85 |
| 2022-10-14 | 11.13 |
| 2022-10-13 | 13.98 |
| 2022-10-12 | 13.27 |
| 2022-10-11 | 15.40 |
| 2022-10-10 | 13.98 |
| 2022-10-07 | 22.53 |
| 2022-10-06 | 23.24 |
| 2022-10-05 | 20.39 |
| 2022-10-03 | 5.43 |
| 2022-09-30 | 15.40 |
| 2022-09-29 | 24.66 |
| 2022-09-28 | 6.85 |
| 2022-09-27 | 12.55 |
| 2022-09-26 | 13.98 |
| 2022-09-23 | 17.54 |
| 2022-09-22 | 19.68 |
| 2022-09-21 | 21.81 |
| 2022-09-20 | 23.24 |
| 2022-09-19 | 26.09 |
| 2022-09-16 | 31.07 |
| 2022-09-15 | 35.35 |
| 2022-09-14 | 52.45 |
| 2022-09-13 | 42.47 |
| 2022-09-09 | 45.32 |
| 2022-09-08 | 40.34 |
| 2022-09-07 | 37.49 |
| 2022-09-06 | 37.49 |
| 2022-09-05 | 36.77 |
| 2022-09-02 | 43.18 |
| 2022-09-01 | 53.16 |
| 2022-08-31 | 76.67 |
| 2022-08-30 | 58.86 |
| 2022-08-29 | 55.29 |
| 2022-08-26 | 56.72 |
| 2022-08-25 | 63.84 |
| 2022-08-24 | 67.41 |
| 2022-08-23 | 65.27 |
| 2022-08-22 | 62.42 |
| 2022-08-19 | 60.28 |
| 2022-08-18 | 58.86 |
| 2022-08-17 | 57.43 |
| 2022-08-16 | 56.72 |
| 2022-08-15 | 52.45 |
| 2022-08-12 | 51.02 |
| 2022-08-11 | 53.16 |
| 2022-08-10 | 51.73 |
| 2022-08-09 | 54.58 |
| 2022-08-08 | 56.72 |
| 2022-08-05 | 52.45 |
| 2022-08-04 | 51.02 |
| 2022-08-03 | 51.02 |
| 2022-08-02 | 47.46 |
| 2022-08-01 | 53.87 |
| 2022-07-29 | 70.97 |
| 2022-07-28 | 68.12 |
| 2022-07-27 | 60.99 |
| 2022-07-26 | 56.01 |
| 2022-07-25 | 56.72 |
| 2022-07-22 | 57.43 |
| 2022-07-21 | 42.47 |
| 2022-07-20 | 43.90 |
| 2022-07-19 | 50.31 |
| 2022-07-18 | 48.17 |
| 2022-07-15 | 43.90 |
| 2022-07-14 | 49.60 |
| 2022-07-13 | 49.60 |
| 2022-07-12 | 50.31 |
| 2022-07-11 | 54.58 |
| 2022-07-08 | 57.43 |
| 2022-07-07 | 60.28 |
| 2022-07-06 | 65.98 |
| 2022-07-05 | 69.54 |
| 2022-07-04 | 80.94 |
| 2022-06-30 | 120.83 |
| 2022-06-29 | 102.31 |
| 2022-06-28 | 103.02 |
| 2022-06-27 | 88.06 |
| 2022-06-24 | 86.64 |
| 2022-06-23 | 90.20 |
| 2022-06-22 | 85.93 |
| 2022-06-21 | 81.65 |
| 2022-06-20 | 85.21 |
| 2022-06-17 | 83.79 |
| 2022-06-16 | 88.78 |
| 2022-06-15 | 71.68 |
| 2022-06-14 | 81.65 |
| 2022-06-13 | 85.21 |
| 2022-06-10 | 92.34 |
| 2022-06-09 | 95.90 |
| 2022-06-08 | 92.34 |
| 2022-06-07 | 94.47 |
| 2022-06-06 | 99.46 |
| 2022-06-02 | 110.15 |
| 2022-06-01 | 122.26 |
| 2022-05-31 | 146.48 |
| 2022-05-30 | 115.13 |
| 2022-05-27 | 113.71 |
| 2022-05-26 | 125.82 |
| 2022-05-25 | 135.79 |
| 2022-05-24 | 132.23 |
| 2022-05-23 | 127.96 |
| 2022-05-20 | 122.26 |
| 2022-05-19 | 123.68 |
| 2022-05-18 | 123.68 |
| 2022-05-17 | 125.82 |
| 2022-05-16 | 132.23 |
| 2022-05-13 | 120.12 |
| 2022-05-12 | 118.70 |
| 2022-05-11 | 122.26 |
| 2022-05-10 | 124.39 |
| 2022-05-06 | 138.64 |
| 2022-05-05 | 151.46 |
| 2022-05-04 | 162.86 |
| 2022-05-03 | 161.44 |
| 2022-04-29 | 161.44 |
| 2022-04-28 | 142.20 |
| 2022-04-27 | 135.08 |
| 2022-04-26 | 135.08 |
| 2022-04-25 | 139.35 |
| 2022-04-22 | 142.20 |
| 2022-04-21 | 141.49 |
| 2022-04-20 | 145.05 |
| 2022-04-19 | 164.29 |
| 2022-04-14 | 170.70 |
| 2022-04-13 | 152.18 |
| 2022-04-12 | 147.90 |
| 2022-04-11 | 157.16 |
| 2022-04-08 | 167.85 |
| 2022-04-07 | 156.45 |
| 2022-04-06 | 155.74 |
| 2022-04-04 | 168.56 |
| 2022-04-01 | 152.89 |
| 2022-03-31 | 163.57 |
| 2022-03-30 | 152.89 |
| 2022-03-29 | 149.33 |
| 2022-03-28 | 157.87 |
| 2022-03-25 | 168.56 |
| 2022-03-24 | 169.27 |
| 2022-03-23 | 160.72 |
| 2022-03-22 | 155.03 |
| 2022-03-21 | 150.75 |
| 2022-03-18 | 155.74 |
| 2022-03-17 | 160.01 |
| 2022-03-16 | 143.63 |
| 2022-03-15 | 142.20 |
| 2022-03-14 | 149.33 |
| 2022-03-11 | 160.01 |
| 2022-03-10 | 162.15 |
| 2022-03-09 | 171.41 |
| 2022-03-08 | 161.44 |
| 2022-03-07 | 157.87 |
| 2022-03-04 | 163.57 |
| 2022-03-03 | 171.41 |
| 2022-03-02 | 181.38 |
| 2022-03-01 | 200.62 |
| 2022-02-28 | 212.01 |
| 2022-02-25 | 199.19 |
| 2022-02-24 | 204.89 |
| 2022-02-23 | 204.89 |
| 2022-02-22 | 191.36 |
| 2022-02-21 | 181.38 |
| 2022-02-18 | 182.81 |
| 2022-02-17 | 181.38 |
| 2022-02-16 | 197.77 |
| 2022-02-15 | 196.34 |
| 2022-02-14 | 199.19 |
| 2022-02-11 | 208.45 |
| 2022-02-10 | 224.12 |
| 2022-02-09 | 220.56 |
| 2022-02-08 | 227.69 |
| 2022-02-07 | 222.70 |
| 2022-02-04 | 209.17 |
| 2022-01-31 | 214.15 |
| 2022-01-28 | 199.90 |
| 2022-01-27 | 213.44 |
| 2022-01-26 | 234.81 |
| 2022-01-25 | 241.93 |
| 2022-01-24 | 244.07 |
| 2022-01-21 | 236.95 |
| 2022-01-20 | 230.54 |
| 2022-01-19 | 224.12 |
| 2022-01-18 | 221.28 |
| 2022-01-17 | 220.56 |
| 2022-01-14 | 238.37 |
| 2022-01-13 | 250.48 |
| 2022-01-12 | 261.88 |
| 2022-01-11 | 244.07 |
| 2022-01-10 | 246.92 |
| 2022-01-07 | 213.44 |
| 2022-01-06 | 203.47 |
| 2022-01-05 | 199.19 |
| 2022-01-04 | 206.32 |
| 2022-01-03 | 198.48 |
| 2021-12-31 | 174.97 |
| 2021-12-30 | 170.70 |
| 2021-12-29 | 181.38 |
| 2021-12-28 | 178.53 |
| 2021-12-24 | 170.70 |
| 2021-12-23 | 174.97 |
| 2021-12-22 | 177.82 |
| 2021-12-21 | 189.22 |
| 2021-12-20 | 175.68 |
| 2021-12-17 | 173.55 |
| 2021-12-16 | 177.82 |
| 2021-12-15 | 184.94 |
| 2021-12-14 | 181.38 |
| 2021-12-13 | 184.94 |
| 2021-12-10 | 173.55 |
| 2021-12-09 | 170.70 |
| 2021-12-08 | 173.55 |
| 2021-12-07 | 172.83 |
| 2021-12-06 | 172.12 |
| 2021-12-03 | 187.79 |
| 2021-12-02 | 184.94 |
| 2021-12-01 | 191.36 |
| 2021-11-30 | 210.59 |
| 2021-11-29 | 197.77 |
| 2021-11-26 | 177.82 |
| 2021-11-25 | 177.82 |
| 2021-11-24 | 170.70 |
| 2021-11-23 | 159.30 |
| 2021-11-22 | 165.71 |
| 2021-11-19 | 163.57 |
| 2021-11-18 | 162.86 |
| 2021-11-17 | 162.86 |
| 2021-11-16 | 167.14 |
| 2021-11-15 | 172.12 |
| 2021-11-12 | 172.12 |
| 2021-11-11 | 173.55 |
| 2021-11-10 | 160.72 |
| 2021-11-09 | 169.99 |
| 2021-11-08 | 177.82 |
| 2021-11-05 | 196.34 |
| 2021-11-04 | 203.47 |
| 2021-11-03 | 206.32 |
| 2021-11-02 | 192.78 |
| 2021-11-01 | 199.90 |
| 2021-10-29 | 216.29 |
| 2021-10-28 | 225.55 |
| 2021-10-27 | 225.55 |
| 2021-10-26 | 225.55 |
| 2021-10-25 | 224.84 |
| 2021-10-22 | 226.97 |
| 2021-10-21 | 250.48 |
| 2021-10-20 | 252.62 |
| 2021-10-19 | 254.76 |
| 2021-10-18 | 265.44 |
| 2021-10-15 | 281.83 |
| 2021-10-12 | 291.80 |
| 2021-10-11 | 276.84 |
| 2021-10-08 | 291.09 |
| 2021-10-07 | 285.39 |
| 2021-10-06 | 274.70 |
| 2021-10-05 | 280.40 |
| 2021-10-04 | 288.24 |
| 2021-09-30 | 318.16 |
| 2021-09-29 | 286.10 |
| 2021-09-28 | 262.59 |
| 2021-09-27 | 220.56 |
| 2021-09-24 | 221.99 |
| 2021-09-23 | 234.81 |
| 2021-09-21 | 212.73 |
| 2021-09-20 | 206.32 |
| 2021-09-17 | 220.56 |
| 2021-09-16 | 215.58 |
| 2021-09-15 | 207.03 |
| 2021-09-14 | 220.56 |
| 2021-09-13 | 227.69 |
| 2021-09-10 | 236.95 |
| 2021-09-09 | 236.23 |
| 2021-09-08 | 249.06 |
| 2021-09-07 | 256.18 |
| 2021-09-06 | 259.03 |
| 2021-09-03 | 263.30 |
| 2021-09-02 | 255.47 |
| 2021-09-01 | 283.96 |
| 2021-08-31 | 327.42 |
| 2021-08-30 | 298.92 |
| 2021-08-27 | 318.16 |
| 2021-08-26 | 313.17 |
| 2021-08-25 | 312.46 |
| 2021-08-24 | 324.57 |
| 2021-08-23 | 337.39 |
| 2021-08-20 | 327.42 |
| 2021-08-19 | 341.66 |
| 2021-08-18 | 334.54 |
| 2021-08-17 | 327.42 |
| 2021-08-16 | 331.69 |
| 2021-08-13 | 344.51 |
| 2021-08-12 | 335.25 |
| 2021-08-11 | 338.81 |
| 2021-08-10 | 323.86 |
| 2021-08-09 | 308.18 |
| 2021-08-06 | 320.29 |
| 2021-08-05 | 327.42 |
| 2021-08-04 | 341.66 |
| 2021-08-03 | 334.54 |
| 2021-08-02 | 341.66 |
| 2021-07-30 | 363.04 |
| 2021-07-29 | 334.54 |
| 2021-07-28 | 327.42 |
| 2021-07-27 | 313.17 |
| 2021-07-26 | 320.29 |
| 2021-07-23 | 313.17 |
| 2021-07-22 | 320.29 |
| 2021-07-21 | 320.29 |
| 2021-07-20 | 334.54 |
| 2021-07-19 | 320.29 |
| 2021-07-16 | 320.29 |
| 2021-07-15 | 327.42 |
| 2021-07-14 | 320.29 |
| 2021-07-13 | 327.42 |
| 2021-07-12 | 327.42 |
| 2021-07-09 | 313.17 |
| 2021-07-08 | 306.05 |
| 2021-07-07 | 313.17 |
| 2021-07-06 | 313.17 |
| 2021-07-05 | 334.54 |
| 2021-07-02 | 348.79 |
| 2021-06-30 | 363.04 |
| 2021-06-29 | 327.42 |
| 2021-06-28 | 313.17 |
| 2021-06-25 | 320.29 |
| 2021-06-24 | 298.92 |
| 2021-06-23 | 306.05 |
| 2021-06-22 | 298.92 |
| 2021-06-21 | 298.92 |
| 2021-06-18 | 313.17 |
| 2021-06-17 | 291.80 |
| 2021-06-16 | 298.92 |
| 2021-06-15 | 313.17 |
| 2021-06-11 | 334.54 |
| 2021-06-10 | 348.79 |
| 2021-06-09 | 348.93 |
| 2021-06-08 | 355.94 |
| 2021-06-07 | 341.92 |
| 2021-06-04 | 348.93 |
| 2021-06-03 | 341.92 |
| 2021-06-02 | 348.93 |
| 2021-06-01 | 355.94 |
| 2021-05-31 | 355.94 |
| 2021-05-28 | 341.92 |
| 2021-05-27 | 341.92 |
| 2021-05-26 | 341.92 |
| 2021-05-25 | 348.93 |
| 2021-05-24 | 348.93 |
| 2021-05-21 | 348.93 |
| 2021-05-20 | 341.92 |
| 2021-05-18 | 334.90 |
| 2021-05-17 | 327.89 |
| 2021-05-14 | 327.89 |
| 2021-05-13 | 320.87 |
| 2021-05-12 | 299.83 |
| 2021-05-11 | 320.87 |
| 2021-05-10 | 327.89 |
| 2021-05-07 | 327.89 |
| 2021-05-06 | 320.87 |
| 2021-05-05 | 327.89 |
| 2021-05-04 | 313.86 |
| 2021-05-03 | 306.84 |
| 2021-04-30 | 292.81 |
| 2021-04-29 | 250.73 |
| 2021-04-28 | 247.22 |
| 2021-04-27 | 243.71 |
| 2021-04-26 | 233.19 |
| 2021-04-23 | 222.67 |
| 2021-04-22 | 212.15 |
| 2021-04-21 | 198.12 |
| 2021-04-20 | 208.64 |
| 2021-04-19 | 208.64 |
| 2021-04-16 | 201.63 |
| 2021-04-15 | 198.12 |
| 2021-04-14 | 201.63 |
| 2021-04-13 | 205.13 |
| 2021-04-12 | 187.60 |
| 2021-04-09 | 194.61 |
| 2021-04-08 | 205.13 |
| 2021-04-07 | 205.13 |
| 2021-04-01 | 208.64 |
| 2021-03-31 | 233.19 |
| 2021-03-30 | 233.19 |
| 2021-03-29 | 236.70 |
| 2021-03-26 | 215.65 |
| 2021-03-25 | 201.63 |
| 2021-03-24 | 184.09 |
| 2021-03-23 | 187.60 |
| 2021-03-22 | 201.63 |
| 2021-03-19 | 177.07 |
| 2021-03-18 | 163.05 |
| 2021-03-17 | 159.54 |
| 2021-03-16 | 156.03 |
| 2021-03-15 | 163.05 |
| 2021-03-12 | 170.06 |
| 2021-03-11 | 166.55 |
| 2021-03-10 | 166.55 |
| 2021-03-09 | 159.54 |
| 2021-03-08 | 180.58 |
| 2021-03-05 | 187.60 |
| 2021-03-04 | 187.60 |
| 2021-03-03 | 184.09 |
| 2021-03-02 | 194.61 |
| 2021-03-01 | 205.13 |
| 2021-02-26 | 236.70 |
| 2021-02-25 | 215.65 |
| 2021-02-24 | 187.60 |
| 2021-02-23 | 191.10 |
| 2021-02-22 | 187.60 |
| 2021-02-19 | 205.13 |
| 2021-02-18 | 205.13 |
| 2021-02-17 | 226.18 |
| 2021-02-16 | 219.16 |
| 2021-02-11 | 219.16 |
| 2021-02-10 | 212.15 |
| 2021-02-09 | 212.15 |
| 2021-02-08 | 219.16 |
| 2021-02-05 | 222.67 |
| 2021-02-04 | 233.19 |
| 2021-02-03 | 233.19 |
| 2021-02-02 | 226.18 |
| 2021-02-01 | 222.67 |
| 2021-01-29 | 229.68 |
| 2021-01-28 | 222.67 |
| 2021-01-27 | 226.18 |
| 2021-01-26 | 222.67 |
| 2021-01-25 | 222.67 |
| 2021-01-22 | 201.63 |
| 2021-01-21 | 205.13 |
| 2021-01-20 | 208.64 |
| 2021-01-19 | 205.13 |
| 2021-01-18 | 198.12 |
| 2021-01-15 | 187.60 |
| 2021-01-14 | 184.09 |
| 2021-01-13 | 180.58 |
| 2021-01-12 | 191.10 |
| 2021-01-11 | 184.09 |
| 2021-01-08 | 180.58 |
| 2021-01-07 | 187.60 |
| 2021-01-06 | 194.61 |
| 2021-01-05 | 194.61 |
| 2021-01-04 | 201.63 |
| 2020-12-31 | 201.63 |
| 2020-12-30 | 208.64 |
| 2020-12-29 | 205.13 |
| 2020-12-28 | 198.12 |
| 2020-12-24 | 205.13 |
| 2020-12-23 | 201.63 |
| 2020-12-22 | 205.13 |
| 2020-12-21 | 208.64 |
| 2020-12-18 | 212.15 |
| 2020-12-17 | 215.65 |
| 2020-12-16 | 222.67 |
| 2020-12-15 | 222.67 |
| 2020-12-14 | 215.65 |
| 2020-12-11 | 222.67 |
| 2020-12-10 | 219.16 |
| 2020-12-09 | 222.67 |
| 2020-12-08 | 229.68 |
| 2020-12-07 | 222.67 |
| 2020-12-04 | 226.18 |
| 2020-12-03 | 226.18 |
| 2020-12-02 | 226.18 |
| 2020-12-01 | 226.18 |
| 2020-11-30 | 233.19 |
| 2020-11-27 | 236.70 |
| 2020-11-26 | 233.19 |
| 2020-11-25 | 236.70 |
| 2020-11-24 | 236.70 |
| 2020-11-23 | 236.70 |
| 2020-11-20 | 229.68 |
| 2020-11-19 | 233.19 |
| 2020-11-18 | 215.65 |
| 2020-11-17 | 212.15 |
| 2020-11-16 | 212.15 |
| 2020-11-13 | 215.65 |
| 2020-11-12 | 219.16 |
| 2020-11-11 | 226.18 |
| 2020-11-10 | 236.70 |
| 2020-11-09 | 240.21 |
| 2020-11-06 | 226.18 |
| 2020-11-05 | 215.65 |
| 2020-11-04 | 198.12 |
| 2020-11-03 | 194.61 |
| 2020-11-02 | 198.12 |
| 2020-10-30 | 205.13 |
| 2020-10-29 | 194.61 |
| 2020-10-28 | 194.61 |
| 2020-10-27 | 194.61 |
| 2020-10-23 | 187.60 |
| 2020-10-22 | 184.09 |
| 2020-10-21 | 191.10 |
| 2020-10-20 | 194.61 |
| 2020-10-19 | 194.61 |
| 2020-10-16 | 194.61 |
| 2020-10-15 | 191.10 |
| 2020-10-14 | 194.61 |
| 2020-10-12 | 198.12 |
| 2020-10-09 | 194.61 |
| 2020-10-08 | 194.61 |
| 2020-10-07 | 194.61 |
| 2020-10-06 | 198.12 |
| 2020-10-05 | 198.12 |
| 2020-09-30 | 208.64 |
| 2020-09-29 | 201.63 |
| 2020-09-28 | 194.61 |
| 2020-09-25 | 194.61 |
| 2020-09-24 | 201.63 |
| 2020-09-23 | 194.61 |
| 2020-09-22 | 208.64 |
| 2020-09-21 | 205.13 |
| 2020-09-18 | 201.63 |
| 2020-09-17 | 194.61 |
| 2020-09-16 | 187.60 |
| 2020-09-15 | 201.63 |
| 2020-09-14 | 191.10 |
| 2020-09-11 | 201.63 |
| 2020-09-10 | 201.63 |
| 2020-09-09 | 198.12 |
| 2020-09-08 | 191.10 |
| 2020-09-07 | 187.60 |
| 2020-09-04 | 187.60 |
| 2020-09-03 | 198.12 |
| 2020-09-02 | 187.60 |
| 2020-09-01 | 194.61 |
| 2020-08-31 | 212.15 |
| 2020-08-28 | 194.61 |
| 2020-08-27 | 194.61 |
| 2020-08-26 | 208.64 |
| 2020-08-25 | 201.63 |
| 2020-08-24 | 201.63 |
| 2020-08-21 | 201.63 |
| 2020-08-20 | 201.63 |
| 2020-08-19 | 205.13 |
| 2020-08-18 | 201.63 |
| 2020-08-17 | 187.60 |
| 2020-08-14 | 184.09 |
| 2020-08-13 | 187.60 |
| 2020-08-12 | 180.58 |
| 2020-08-11 | 180.58 |
| 2020-08-10 | 184.09 |
| 2020-08-07 | 180.58 |
| 2020-08-06 | 184.09 |
| 2020-08-05 | 194.61 |
| 2020-08-04 | 194.61 |
| 2020-08-03 | 201.63 |
| 2020-07-31 | 208.64 |
| 2020-07-30 | 170.06 |
| 2020-07-29 | 159.54 |
| 2020-07-28 | 152.52 |
| 2020-07-27 | 145.51 |
| 2020-07-24 | 145.51 |
| 2020-07-23 | 145.51 |
| 2020-07-22 | 145.51 |
| 2020-07-21 | 142.00 |
| 2020-07-20 | 142.00 |
| 2020-07-17 | 142.00 |
| 2020-07-16 | 142.00 |
| 2020-07-15 | 142.00 |
| 2020-07-14 | 142.00 |
| 2020-07-13 | 142.00 |
| 2020-07-10 | 145.51 |
| 2020-07-09 | 145.51 |
| 2020-07-08 | 145.51 |
| 2020-07-07 | 142.00 |
| 2020-07-06 | 145.51 |
| 2020-07-03 | 142.00 |
| 2020-07-02 | 145.51 |
| 2020-06-30 | 145.51 |
| 2020-06-29 | 149.02 |
| 2020-06-26 | 159.54 |
| 2020-06-24 | 134.99 |
| 2020-06-23 | 131.48 |
| 2020-06-22 | 131.48 |
| 2020-06-19 | 127.97 |
| 2020-06-18 | 131.48 |
| 2020-06-17 | 131.48 |
| 2020-06-16 | 131.48 |
| 2020-06-15 | 131.48 |
| 2020-06-12 | 127.97 |
| 2020-06-11 | 134.99 |
| 2020-06-10 | 132.67 |
| 2020-06-09 | 132.67 |
| 2020-06-08 | 126.02 |
| 2020-06-05 | 129.35 |
| 2020-06-04 | 129.35 |
| 2020-06-03 | 129.35 |
| 2020-06-02 | 132.67 |
| 2020-06-01 | 132.67 |
| 2020-05-29 | 132.67 |
| 2020-05-28 | 129.35 |
| 2020-05-27 | 132.67 |
| 2020-05-26 | 132.67 |
| 2020-05-25 | 132.67 |
| 2020-05-22 | 132.67 |
| 2020-05-21 | 139.32 |
| 2020-05-20 | 142.64 |
| 2020-05-19 | 142.64 |
| 2020-05-18 | 136.00 |
| 2020-05-15 | 132.67 |
| 2020-05-14 | 132.67 |
| 2020-05-13 | 126.02 |
| 2020-05-12 | 119.38 |
| 2020-05-11 | 119.38 |
| 2020-05-08 | 122.70 |
| 2020-05-07 | 112.73 |
| 2020-05-06 | 112.73 |
| 2020-05-05 | 116.05 |
| 2020-05-04 | 112.73 |
| 2020-04-29 | 116.05 |
| 2020-04-28 | 116.05 |
| 2020-04-27 | 116.05 |
| 2020-04-24 | 116.05 |
| 2020-04-23 | 119.38 |
| 2020-04-22 | 112.73 |
| 2020-04-21 | 119.38 |
| 2020-04-20 | 116.05 |
| 2020-04-17 | 119.38 |
| 2020-04-16 | 112.73 |
| 2020-04-15 | 122.70 |
| 2020-04-14 | 119.38 |
| 2020-04-09 | 112.73 |
| 2020-04-08 | 109.41 |
| 2020-04-07 | 106.08 |
| 2020-04-06 | 112.73 |
| 2020-04-03 | 112.73 |
| 2020-04-02 | 112.73 |
| 2020-04-01 | 112.73 |
| 2020-03-31 | 116.05 |
| 2020-03-30 | 112.73 |
| 2020-03-27 | 109.41 |
| 2020-03-26 | 116.05 |
| 2020-03-25 | 129.35 |
| 2020-03-24 | 126.02 |
| 2020-03-23 | 119.38 |
| 2020-03-20 | 119.38 |
| 2020-03-19 | 116.05 |
| 2020-03-18 | 112.73 |
| 2020-03-17 | 112.73 |
| 2020-03-16 | 112.73 |
| 2020-03-13 | 116.05 |
| 2020-03-12 | 122.70 |
| 2020-03-11 | 129.35 |
| 2020-03-10 | 126.02 |
| 2020-03-09 | 129.35 |
| 2020-03-06 | 112.73 |
| 2020-03-05 | 116.05 |
| 2020-03-04 | 119.38 |
| 2020-03-03 | 119.38 |
| 2020-03-02 | 122.70 |
| 2020-02-28 | 129.35 |
| 2020-02-27 | 136.00 |
| 2020-02-26 | 132.67 |
| 2020-02-25 | 136.00 |
| 2020-02-24 | 132.67 |
| 2020-02-21 | 132.67 |
| 2020-02-20 | 129.35 |
| 2020-02-19 | 129.35 |
| 2020-02-18 | 139.32 |
| 2020-02-17 | 149.29 |
| 2020-02-14 | 142.64 |
| 2020-02-13 | 139.32 |
| 2020-02-12 | 149.29 |
| 2020-02-11 | 142.64 |
| 2020-02-10 | 149.29 |
| 2020-02-07 | 145.97 |
| 2020-02-06 | 142.64 |
| 2020-02-05 | 145.97 |
| 2020-02-04 | 152.62 |
| 2020-02-03 | 152.62 |
| 2020-01-31 | 165.91 |
| 2020-01-30 | 136.00 |
| 2020-01-29 | 139.32 |
| 2020-01-24 | 152.62 |
| 2020-01-23 | 152.62 |
| 2020-01-22 | 152.62 |
| 2020-01-21 | 149.29 |
| 2020-01-20 | 145.97 |
| 2020-01-17 | 139.32 |
| 2020-01-16 | 132.67 |
| 2020-01-15 | 132.67 |
| 2020-01-14 | 129.35 |
| 2020-01-13 | 126.02 |
| 2020-01-10 | 129.35 |
| 2020-01-09 | 129.35 |
| 2020-01-08 | 129.35 |
| 2020-01-07 | 126.02 |
| 2020-01-06 | 122.70 |
| 2020-01-03 | 129.35 |
| 2020-01-02 | 129.35 |
| 2019-12-31 | 129.35 |
| 2019-12-30 | 126.02 |
| 2019-12-27 | 129.35 |
| 2019-12-24 | 126.02 |
| 2019-12-23 | 129.35 |
| 2019-12-20 | 129.35 |
| 2019-12-19 | 132.67 |
| 2019-12-18 | 129.35 |
| 2019-12-17 | 126.02 |
| 2019-12-16 | 129.35 |
| 2019-12-13 | 129.35 |
| 2019-12-12 | 129.35 |
| 2019-12-11 | 126.02 |
| 2019-12-10 | 119.38 |
| 2019-12-09 | 129.35 |
| 2019-12-06 | 129.35 |
| 2019-12-05 | 129.35 |
| 2019-12-04 | 129.35 |
| 2019-12-03 | 129.35 |
| 2019-12-02 | 129.35 |
| 2019-11-29 | 129.35 |
| 2019-11-28 | 132.67 |
| 2019-11-27 | 129.35 |
| 2019-11-26 | 126.02 |
| 2019-11-25 | 129.35 |
| 2019-11-22 | 129.35 |
| 2019-11-21 | 132.67 |
| 2019-11-20 | 132.67 |
| 2019-11-19 | 132.67 |
| 2019-11-18 | 132.67 |
| 2019-11-15 | 132.67 |
| 2019-11-14 | 132.67 |
| 2019-11-13 | 132.67 |
| 2019-11-12 | 129.35 |
| 2019-11-11 | 132.67 |
| 2019-11-08 | 132.67 |
| 2019-11-07 | 132.67 |
| 2019-11-06 | 132.67 |
| 2019-11-05 | 132.67 |
| 2019-11-04 | 132.67 |
| 2019-11-01 | 132.67 |
| 2019-10-31 | 132.67 |
| 2019-10-30 | 129.35 |
| 2019-10-29 | 129.35 |
| 2019-10-28 | 129.35 |
| 2019-10-25 | 129.35 |
| 2019-10-24 | 129.35 |
| 2019-10-23 | 129.35 |
| 2019-10-22 | 129.35 |
| 2019-10-21 | 126.02 |
| 2019-10-18 | 132.67 |
| 2019-10-17 | 132.67 |
| 2019-10-16 | 126.02 |
| 2019-10-15 | 126.02 |
| 2019-10-14 | 122.70 |
| 2019-10-11 | 129.35 |
| 2019-10-10 | 129.35 |
| 2019-10-09 | 116.05 |
| 2019-10-08 | 129.35 |
| 2019-10-04 | 129.35 |
| 2019-10-03 | 126.02 |
| 2019-10-02 | 126.02 |
| 2019-09-30 | 129.35 |
| 2019-09-27 | 129.35 |
| 2019-09-26 | 129.35 |
| 2019-09-25 | 129.35 |
| 2019-09-24 | 132.67 |
| 2019-09-23 | 132.67 |
| 2019-09-20 | 136.00 |
| 2019-09-19 | 136.00 |
| 2019-09-18 | 132.67 |
| 2019-09-17 | 129.35 |
| 2019-09-16 | 129.35 |
| 2019-09-13 | 126.02 |
| 2019-09-12 | 129.35 |
| 2019-09-11 | 132.67 |
| 2019-09-10 | 132.67 |
| 2019-09-09 | 129.35 |
| 2019-09-06 | 132.67 |
| 2019-09-05 | 132.67 |
| 2019-09-04 | 129.35 |
| 2019-09-03 | 126.02 |
| 2019-09-02 | 126.02 |
| 2019-08-30 | 112.73 |
| 2019-08-29 | 119.38 |
| 2019-08-28 | 116.05 |
| 2019-08-27 | 109.41 |
| 2019-08-26 | 112.73 |
| 2019-08-23 | 116.05 |
| 2019-08-22 | 112.73 |
| 2019-08-21 | 112.73 |
| 2019-08-20 | 112.73 |
| 2019-08-19 | 109.41 |
| 2019-08-16 | 109.41 |
| 2019-08-15 | 106.08 |
| 2019-08-14 | 99.43 |
| 2019-08-13 | 102.76 |
| 2019-08-12 | 99.43 |
| 2019-08-09 | 99.43 |
| 2019-08-08 | 99.43 |
| 2019-08-07 | 99.43 |
| 2019-08-06 | 99.43 |
| 2019-08-05 | 96.11 |
| 2019-08-02 | 109.41 |
| 2019-08-01 | 119.38 |
| 2019-07-31 | 116.05 |
| 2019-07-30 | 119.38 |
| 2019-07-29 | 119.38 |
| 2019-07-26 | 122.70 |
| 2019-07-25 | 116.05 |
| 2019-07-24 | 119.38 |
| 2019-07-23 | 122.70 |
| 2019-07-22 | 122.70 |
| 2019-07-19 | 122.70 |
| 2019-07-18 | 126.02 |
| 2019-07-17 | 126.02 |
| 2019-07-16 | 126.02 |
| 2019-07-15 | 119.38 |
| 2019-07-12 | 109.41 |
| 2019-07-11 | 109.41 |
| 2019-07-10 | 106.08 |
| 2019-07-09 | 112.73 |
| 2019-07-08 | 109.41 |
| 2019-07-05 | 119.38 |
| 2019-07-04 | 119.38 |
| 2019-07-03 | 119.38 |
| 2019-07-02 | 122.70 |
| 2019-06-28 | 122.70 |
| 2019-06-27 | 126.02 |
| 2019-06-26 | 126.02 |
| 2019-06-25 | 126.02 |
| 2019-06-24 | 126.02 |
| 2019-06-21 | 129.35 |
| 2019-06-20 | 129.35 |
| 2019-06-19 | 129.35 |
| 2019-06-18 | 126.02 |
| 2019-06-17 | 129.35 |
| 2019-06-14 | 129.35 |
| 2019-06-13 | 129.35 |
| 2019-06-12 | 126.02 |
| 2019-06-11 | 136.00 |
| 2019-06-10 | 132.67 |
| 2019-06-06 | 132.67 |
| 2019-06-05 | 132.67 |
| 2019-06-04 | 132.67 |
| 2019-06-03 | 132.67 |
| 2019-05-31 | 126.02 |
| 2019-05-30 | 122.70 |
| 2019-05-29 | 126.02 |
| 2019-05-28 | 126.02 |
| 2019-05-27 | 126.02 |
| 2019-05-24 | 132.67 |
| 2019-05-23 | 129.35 |
| 2019-05-22 | 132.67 |
| 2019-05-21 | 122.70 |
| 2019-05-20 | 132.67 |
| 2019-05-17 | 132.67 |
| 2019-05-16 | 132.67 |
| 2019-05-15 | 129.35 |
| 2019-05-14 | 126.02 |
| 2019-05-10 | 129.35 |
| 2019-05-09 | 126.02 |
| 2019-05-08 | 126.02 |
| 2019-05-07 | 129.35 |
| 2019-05-06 | 129.35 |
| 2019-05-03 | 139.32 |
| 2019-05-02 | 126.02 |
| 2019-04-30 | 132.67 |
| 2019-04-29 | 136.00 |
| 2019-04-26 | 136.00 |
| 2019-04-25 | 136.00 |
| 2019-04-24 | 136.00 |
| 2019-04-23 | 136.00 |
| 2019-04-18 | 136.00 |
| 2019-04-17 | 136.00 |
| 2019-04-16 | 132.67 |
| 2019-04-15 | 132.67 |
| 2019-04-12 | 132.67 |
| 2019-04-11 | 132.67 |
| 2019-04-10 | 132.67 |
| 2019-04-09 | 132.67 |
| 2019-04-08 | 126.02 |
| 2019-04-04 | 126.02 |
| 2019-04-03 | 122.70 |
| 2019-04-02 | 119.38 |
| 2019-04-01 | 119.38 |
| 2019-03-29 | 116.05 |
| 2019-03-28 | 106.08 |
| 2019-03-27 | 99.43 |
| 2019-03-26 | 96.11 |
| 2019-03-25 | 89.46 |
| 2019-03-22 | 82.81 |
| 2019-03-21 | 86.14 |
| 2019-03-20 | 86.14 |
| 2019-03-19 | 86.14 |
| 2019-03-18 | 89.46 |
| 2019-03-15 | 82.81 |
| 2019-03-14 | 86.14 |
| 2019-03-13 | 86.14 |
| 2019-03-12 | 86.14 |
| 2019-03-11 | 82.81 |
| 2019-03-08 | 86.14 |
| 2019-03-07 | 89.46 |
| 2019-03-06 | 92.79 |
| 2019-03-05 | 92.79 |
| 2019-03-04 | 79.49 |
| 2019-03-01 | 86.14 |
| 2019-02-28 | 99.43 |
| 2019-02-27 | 116.05 |
| 2019-02-26 | 129.35 |
| 2019-02-25 | 126.02 |
| 2019-02-22 | 122.70 |
| 2019-02-21 | 129.35 |
| 2019-02-20 | 129.35 |
| 2019-02-19 | 132.67 |
| 2019-02-18 | 126.02 |
| 2019-02-15 | 122.70 |
| 2019-02-14 | 122.70 |
| 2019-02-13 | 126.02 |
| 2019-02-12 | 132.67 |
| 2019-02-11 | 139.32 |
| 2019-02-08 | 122.70 |
| 2019-02-04 | 86.14 |
| 2019-02-01 | 89.46 |
| 2019-01-31 | 89.46 |
| 2019-01-30 | 89.46 |
| 2019-01-29 | 89.46 |
| 2019-01-28 | 89.46 |
| 2019-01-25 | 89.46 |
| 2019-01-24 | 86.14 |
| 2019-01-23 | 86.14 |
| 2019-01-22 | 86.14 |
| 2019-01-21 | 86.14 |
| 2019-01-18 | 82.81 |
| 2019-01-17 | 82.81 |
| 2019-01-16 | 79.49 |
| 2019-01-15 | 82.81 |
| 2019-01-14 | 82.81 |
| 2019-01-11 | 86.14 |
| 2019-01-10 | 82.81 |
| 2019-01-09 | 86.14 |
| 2019-01-08 | 82.81 |
| 2019-01-07 | 92.79 |
| 2019-01-04 | 76.17 |
| 2019-01-03 | 64.86 |
| 2019-01-02 | 65.53 |
| 2018-12-31 | 65.53 |
| 2018-12-28 | 62.87 |
| 2018-12-27 | 62.87 |
| 2018-12-24 | 62.87 |
| 2018-12-21 | 62.87 |
| 2018-12-20 | 62.87 |
| 2018-12-19 | 62.87 |
| 2018-12-18 | 62.87 |
| 2018-12-17 | 62.87 |
| 2018-12-14 | 64.86 |
| 2018-12-13 | 59.55 |
| 2018-12-12 | 61.54 |
| 2018-12-11 | 58.22 |
| 2018-12-10 | 53.56 |
| 2018-12-07 | 59.55 |
| 2018-12-06 | 59.55 |
| 2018-12-05 | 65.53 |
| 2018-12-04 | 62.87 |
| 2018-12-03 | 66.19 |
| 2018-11-30 | 59.55 |
| 2018-11-29 | 62.87 |
| 2018-11-28 | 59.55 |
| 2018-11-27 | 59.55 |
| 2018-11-26 | 59.55 |
| 2018-11-23 | 58.22 |
| 2018-11-22 | 61.54 |
| 2018-11-21 | 62.21 |
| 2018-11-20 | 62.21 |
| 2018-11-19 | 66.19 |
| 2018-11-16 | 63.54 |
| 2018-11-15 | 66.19 |
| 2018-11-14 | 58.88 |
| 2018-11-13 | 54.89 |
| 2018-11-12 | 52.90 |
| 2018-11-09 | 52.90 |
| 2018-11-08 | 52.90 |
| 2018-11-07 | 52.90 |
| 2018-11-06 | 52.90 |
| 2018-11-05 | 52.90 |
| 2018-11-02 | 54.23 |
| 2018-11-01 | 59.55 |
| 2018-10-31 | 58.88 |
| 2018-10-30 | 58.88 |
| 2018-10-29 | 58.22 |
| 2018-10-26 | 57.55 |
| 2018-10-25 | 56.22 |
| 2018-10-24 | 50.90 |
| 2018-10-23 | 56.89 |
| 2018-10-22 | 58.88 |
| 2018-10-19 | 58.22 |
| 2018-10-18 | 52.23 |
| 2018-10-16 | 50.90 |
| 2018-10-15 | 52.23 |
| 2018-10-12 | 54.89 |
| 2018-10-11 | 46.25 |
| 2018-10-10 | 46.92 |
| 2018-10-09 | 52.90 |
| 2018-10-08 | 56.22 |
| 2018-10-05 | 56.22 |
| 2018-10-04 | 56.22 |
| 2018-10-03 | 56.22 |
| 2018-10-02 | 56.22 |
| 2018-09-28 | 56.22 |
| 2018-09-27 | 60.88 |
| 2018-09-26 | 56.22 |
| 2018-09-24 | 60.88 |
| 2018-09-21 | 60.21 |
| 2018-09-20 | 58.22 |
| 2018-09-19 | 59.55 |
| 2018-09-18 | 59.55 |
| 2018-09-17 | 64.20 |
| 2018-09-14 | 64.20 |
| 2018-09-13 | 59.55 |
| 2018-09-12 | 59.55 |
| 2018-09-11 | 59.55 |
| 2018-09-10 | 62.87 |
| 2018-09-07 | 64.20 |
| 2018-09-06 | 64.20 |
| 2018-09-05 | 62.21 |
| 2018-09-04 | 66.19 |
| 2018-09-03 | 72.84 |
| 2018-08-31 | 59.55 |
| 2018-08-30 | 62.87 |
| 2018-08-29 | 62.87 |
| 2018-08-28 | 66.19 |
| 2018-08-27 | 59.55 |
| 2018-08-24 | 62.87 |
| 2018-08-23 | 61.54 |
| 2018-08-22 | 58.22 |
| 2018-08-21 | 62.87 |
| 2018-08-20 | 62.87 |
| 2018-08-17 | 62.87 |
| 2018-08-16 | 62.21 |
| 2018-08-15 | 55.56 |
| 2018-08-14 | 60.21 |
| 2018-08-13 | 65.53 |
| 2018-08-10 | 69.52 |
| 2018-08-09 | 64.20 |
| 2018-08-08 | 64.20 |
| 2018-08-07 | 59.55 |
| 2018-08-06 | 69.52 |
| 2018-08-03 | 69.52 |
| 2018-08-02 | 66.19 |
| 2018-08-01 | 64.86 |
| 2018-07-31 | 64.86 |
| 2018-07-30 | 60.88 |
| 2018-07-27 | 69.52 |
| 2018-07-26 | 69.52 |
| 2018-07-25 | 69.52 |
| 2018-07-24 | 66.19 |
| 2018-07-23 | 66.19 |
| 2018-07-20 | 66.19 |
| 2018-07-19 | 66.19 |
| 2018-07-18 | 66.19 |
| 2018-07-17 | 66.19 |
| 2018-07-16 | 69.52 |
| 2018-07-13 | 69.52 |
| 2018-07-12 | 66.19 |
| 2018-07-11 | 66.19 |
| 2018-07-10 | 72.84 |
| 2018-07-09 | 69.52 |
| 2018-07-06 | 65.53 |
| 2018-07-05 | 64.86 |
| 2018-07-04 | 66.19 |
| 2018-07-03 | 72.84 |
| 2018-06-29 | 69.52 |
| 2018-06-28 | 69.52 |
| 2018-06-27 | 69.52 |
| 2018-06-26 | 76.17 |
| 2018-06-25 | 86.14 |
| 2018-06-22 | 89.46 |
| 2018-06-21 | 89.46 |
| 2018-06-20 | 86.14 |
| 2018-06-19 | 86.14 |
| 2018-06-15 | 82.81 |
| 2018-06-14 | 89.46 |
| 2018-06-13 | 79.49 |
| 2018-06-12 | 79.49 |
| 2018-06-11 | 82.81 |
| 2018-06-08 | 82.81 |
| 2018-06-07 | 82.81 |
| 2018-06-06 | 89.46 |
| 2018-06-05 | 89.46 |
| 2018-06-04 | 89.46 |
| 2018-06-01 | 89.46 |
| 2018-05-31 | 89.46 |
| 2018-05-30 | 89.46 |
| 2018-05-29 | 86.14 |
| 2018-05-28 | 89.46 |
| 2018-05-25 | 89.46 |
| 2018-05-24 | 89.46 |
| 2018-05-23 | 92.79 |
| 2018-05-21 | 92.79 |
| 2018-05-18 | 89.46 |
| 2018-05-17 | 96.11 |
| 2018-05-16 | 96.11 |
| 2018-05-15 | 96.11 |
| 2018-05-14 | 92.79 |
| 2018-05-11 | 92.79 |
| 2018-05-10 | 92.79 |
| 2018-05-09 | 92.79 |
| 2018-05-08 | 96.11 |
| 2018-05-07 | 99.43 |
| 2018-05-04 | 99.43 |
| 2018-05-03 | 99.43 |
| 2018-05-02 | 99.43 |
| 2018-04-30 | 99.43 |
| 2018-04-27 | 96.11 |
| 2018-04-26 | 96.11 |
| 2018-04-25 | 92.79 |
| 2018-04-24 | 96.11 |
| 2018-04-23 | 99.43 |
| 2018-04-20 | 96.11 |
| 2018-04-19 | 92.79 |
| 2018-04-18 | 86.14 |
| 2018-04-17 | 89.46 |
| 2018-04-16 | 89.46 |
| 2018-04-13 | 86.14 |
| 2018-04-12 | 89.46 |
| 2018-04-11 | 96.11 |
| 2018-04-10 | 96.11 |
| 2018-04-09 | 96.11 |
| 2018-04-06 | 92.79 |
| 2018-04-04 | 99.43 |
| 2018-04-03 | 112.73 |
| 2018-03-29 | 109.41 |
| 2018-03-28 | 109.41 |
| 2018-03-27 | 119.38 |
| 2018-03-26 | 112.73 |
| 2018-03-23 | 116.05 |
| 2018-03-22 | 116.05 |
| 2018-03-21 | 109.41 |
| 2018-03-20 | 116.05 |
| 2018-03-19 | 106.08 |
| 2018-03-16 | 96.11 |
| 2018-03-15 | 102.76 |
| 2018-03-14 | 106.08 |
| 2018-03-13 | 106.08 |
| 2018-03-12 | 106.08 |
| 2018-03-09 | 119.38 |
| 2018-03-08 | 126.02 |
| 2018-03-07 | 126.02 |
| 2018-03-06 | 122.70 |
| 2018-03-05 | 116.05 |
| 2018-03-02 | 122.70 |
| 2018-03-01 | 112.73 |
| 2018-02-28 | 106.08 |
| 2018-02-27 | 86.14 |
| 2018-02-26 | 86.14 |
| 2018-02-23 | 86.14 |
| 2018-02-22 | 86.14 |
| 2018-02-21 | 82.81 |
| 2018-02-20 | 79.49 |
| 2018-02-15 | 82.81 |
| 2018-02-14 | 66.19 |
| 2018-02-13 | 66.19 |
| 2018-02-12 | 66.19 |
| 2018-02-09 | 66.19 |
| 2018-02-08 | 69.52 |
| 2018-02-07 | 66.19 |
| 2018-02-06 | 62.87 |
| 2018-02-05 | 76.17 |
| 2018-02-02 | 82.81 |
| 2018-02-01 | 79.49 |
| 2018-01-31 | 82.81 |
| 2018-01-30 | 82.81 |
| 2018-01-29 | 82.81 |
| 2018-01-26 | 82.81 |
| 2018-01-25 | 79.49 |
| 2018-01-24 | 82.81 |
| 2018-01-23 | 86.14 |
| 2018-01-22 | 82.81 |
| 2018-01-19 | 86.14 |
| 2018-01-18 | 79.49 |
| 2018-01-17 | 82.81 |
| 2018-01-16 | 86.14 |
| 2018-01-15 | 89.46 |
| 2018-01-12 | 96.11 |
| 2018-01-11 | 92.79 |
| 2018-01-10 | 102.76 |
| 2018-01-09 | 96.11 |
| 2018-01-08 | 92.79 |
| 2018-01-05 | 96.11 |
| 2018-01-04 | 99.43 |
| 2018-01-03 | 99.43 |
| 2018-01-02 | 96.11 |
| 2017-12-29 | 102.76 |
| 2017-12-28 | 96.11 |
| 2017-12-27 | 89.46 |
| 2017-12-22 | 96.11 |
| 2017-12-21 | 92.79 |
| 2017-12-20 | 89.46 |
| 2017-12-19 | 89.46 |
| 2017-12-18 | 96.11 |
| 2017-12-15 | 89.46 |
| 2017-12-14 | 89.46 |
| 2017-12-13 | 79.49 |
| 2017-12-12 | 89.46 |
| 2017-12-11 | 112.73 |
| 2017-12-08 | 112.73 |
| 2017-12-07 | 119.38 |
| 2017-12-06 | 122.70 |
| 2017-12-05 | 132.67 |
| 2017-12-04 | 126.02 |
| 2017-12-01 | 126.02 |
| 2017-11-30 | 132.67 |
| 2017-11-29 | 129.35 |
| 2017-11-28 | 129.35 |
| 2017-11-27 | 132.67 |
| 2017-11-24 | 132.67 |
| 2017-11-23 | 129.35 |
| 2017-11-22 | 126.02 |
| 2017-11-21 | 119.38 |
| 2017-11-20 | 126.02 |
| 2017-11-17 | 132.67 |
| 2017-11-16 | 122.70 |
| 2017-11-15 | 126.02 |
| 2017-11-14 | 136.00 |
| 2017-11-13 | 139.32 |
| 2017-11-10 | 145.97 |
| 2017-11-09 | 145.97 |
| 2017-11-08 | 145.97 |
| 2017-11-07 | 142.64 |
| 2017-11-06 | 136.00 |
| 2017-11-03 | 145.97 |
| 2017-11-02 | 152.62 |
| 2017-11-01 | 152.62 |
| 2017-10-31 | 152.62 |
| 2017-10-30 | 155.94 |
| 2017-10-27 | 159.26 |
| 2017-10-26 | 162.59 |
| 2017-10-25 | 155.94 |
| 2017-10-24 | 165.91 |
| 2017-10-23 | 159.26 |
| 2017-10-20 | 132.67 |
| 2017-10-19 | 122.70 |
| 2017-10-18 | 129.35 |
| 2017-10-17 | 122.70 |
| 2017-10-16 | 126.02 |
| 2017-10-13 | 119.38 |
| 2017-10-12 | 122.70 |
| 2017-10-11 | 109.41 |
| 2017-10-10 | 119.38 |
| 2017-10-09 | 129.35 |
| 2017-10-06 | 132.67 |
| 2017-10-04 | 96.11 |
| 2017-10-03 | 60.88 |
| 2017-09-29 | 59.55 |
| 2017-09-28 | 69.52 |
| 2017-09-27 | 35.61 |
| 2017-09-26 | 35.61 |
| 2017-09-25 | 35.61 |
| 2017-09-22 | 38.94 |
| 2017-09-21 | 38.27 |
| 2017-09-20 | 38.94 |
| 2017-09-19 | 40.27 |
| 2017-09-18 | 43.59 |
| 2017-09-15 | 33.62 |
| 2017-09-14 | 37.61 |
| 2017-09-13 | 37.61 |
| 2017-09-12 | 41.60 |
| 2017-09-11 | 40.27 |
| 2017-09-08 | 42.26 |
| 2017-09-07 | 42.93 |
| 2017-09-06 | 41.60 |
| 2017-09-05 | 43.59 |
| 2017-09-04 | 44.92 |
| 2017-09-01 | 43.59 |
| 2017-08-31 | 43.59 |
| 2017-08-30 | 43.59 |
| 2017-08-29 | 43.59 |
| 2017-08-28 | 44.26 |
| 2017-08-25 | 44.26 |
| 2017-08-24 | 47.58 |
| 2017-08-22 | 49.57 |
| 2017-08-21 | 48.25 |
| 2017-08-18 | 46.25 |
| 2017-08-17 | 46.25 |
| 2017-08-16 | 46.25 |
| 2017-08-15 | 46.25 |
| 2017-08-14 | 46.25 |
| 2017-08-11 | 46.25 |
| 2017-08-10 | 44.92 |
| 2017-08-09 | 44.92 |
| 2017-08-08 | 44.92 |
| 2017-08-07 | 45.59 |
| 2017-08-04 | 46.25 |
| 2017-08-03 | 46.25 |
| 2017-08-02 | 46.25 |
| 2017-08-01 | 46.92 |
| 2017-07-31 | 49.57 |
| 2017-07-28 | 49.57 |
| 2017-07-27 | 49.57 |
| 2017-07-26 | 48.91 |
| 2017-07-25 | 48.91 |
| 2017-07-24 | 49.57 |
| 2017-07-21 | 48.91 |
| 2017-07-20 | 48.25 |
| 2017-07-19 | 48.91 |
| 2017-07-18 | 48.25 |
| 2017-07-17 | 47.58 |
| 2017-07-14 | 44.92 |
| 2017-07-13 | 42.26 |
| 2017-07-12 | 40.27 |
| 2017-07-11 | 42.93 |
| 2017-07-10 | 42.93 |
| 2017-07-07 | 37.61 |
| 2017-07-06 | 42.93 |
| 2017-07-05 | 38.27 |
| 2017-07-04 | 30.96 |
| 2017-07-03 | 35.61 |
| 2017-06-30 | 39.60 |
| 2017-06-29 | 37.61 |
| 2017-06-28 | 38.94 |
| 2017-06-27 | 36.28 |
| 2017-06-26 | 40.93 |
| 2017-06-23 | 44.26 |
| 2017-06-22 | 42.93 |
| 2017-06-21 | 42.93 |
| 2017-06-20 | 40.93 |
| 2017-06-19 | 42.93 |
| 2017-06-16 | 43.59 |
| 2017-06-15 | 44.92 |
| 2017-06-14 | 44.26 |
| 2017-06-13 | 44.26 |
| 2017-06-12 | 46.25 |
| 2017-06-09 | 44.26 |
| 2017-06-08 | 44.26 |
| 2017-06-07 | 42.93 |
| 2017-06-06 | 48.25 |
| 2017-06-05 | 48.25 |
| 2017-06-02 | 44.92 |
| 2017-06-01 | 48.91 |
| 2017-05-31 | 46.92 |
| 2017-05-29 | 49.57 |
| 2017-05-26 | 50.24 |
| 2017-05-25 | 48.91 |
| 2017-05-24 | 44.26 |
| 2017-05-23 | 46.25 |
| 2017-05-22 | 46.92 |
| 2017-05-19 | 53.56 |
| 2017-05-18 | 44.92 |
| 2017-05-17 | 45.59 |
| 2017-05-16 | 44.26 |
| 2017-05-15 | 42.93 |
| 2017-05-12 | 42.93 |
| 2017-05-11 | 42.93 |
| 2017-05-10 | 40.93 |
| 2017-05-09 | 38.94 |
| 2017-05-08 | 42.26 |
| 2017-05-05 | 42.93 |
| 2017-05-04 | 40.93 |
| 2017-05-02 | 43.59 |
| 2017-04-28 | 39.60 |
| 2017-04-27 | 39.60 |
| 2017-04-26 | 40.93 |
| 2017-04-25 | 38.27 |
| 2017-04-24 | 41.60 |
| 2017-04-21 | 42.26 |
| 2017-04-20 | 42.93 |
| 2017-04-19 | 42.93 |
| 2017-04-18 | 42.26 |
| 2017-04-13 | 41.60 |
| 2017-04-12 | 42.26 |
| 2017-04-11 | 42.26 |
| 2017-04-10 | 42.93 |
| 2017-04-07 | 42.26 |
| 2017-04-06 | 42.26 |
| 2017-04-05 | 40.27 |
| 2017-04-03 | 37.61 |
| 2017-03-31 | 38.94 |
| 2017-03-30 | 38.94 |
| 2017-03-29 | 37.61 |
| 2017-03-28 | 34.95 |
| 2017-03-27 | 32.96 |
| 2017-03-24 | 32.96 |
| 2017-03-23 | 32.96 |
| 2017-03-22 | 32.96 |
| 2017-03-21 | 32.96 |
| 2017-03-20 | 30.96 |
| 2017-03-17 | 32.29 |
| 2017-03-16 | 32.29 |
| 2017-03-15 | 32.96 |
| 2017-03-14 | 32.96 |
| 2017-03-13 | 35.61 |
| 2017-03-10 | 35.61 |
| 2017-03-09 | 36.28 |
| 2017-03-08 | 38.27 |
| 2017-03-07 | 38.94 |
| 2017-03-06 | 39.60 |
| 2017-03-03 | 36.28 |
| 2017-03-02 | 36.28 |
| 2017-03-01 | 38.27 |
| 2017-02-28 | 38.94 |
| 2017-02-27 | 36.94 |
| 2017-02-24 | 36.94 |
| 2017-02-23 | 36.94 |
| 2017-02-22 | 42.26 |
| 2017-02-21 | 44.92 |
| 2017-02-20 | 47.58 |
| 2017-02-17 | 51.57 |
| 2017-02-16 | 51.57 |
| 2017-02-15 | 52.90 |
| 2017-02-14 | 49.57 |
| 2017-02-13 | 50.24 |
| 2017-02-10 | 50.24 |
| 2017-02-09 | 53.56 |
| 2017-02-08 | 56.89 |
| 2017-02-07 | 53.56 |
| 2017-02-06 | 56.22 |
| 2017-02-03 | 54.23 |
| 2017-02-02 | 50.24 |
| 2017-02-01 | 48.91 |
| 2017-01-27 | 46.92 |
| 2017-01-26 | 53.56 |
| 2017-01-25 | 56.22 |
| 2017-01-24 | 56.22 |
| 2017-01-23 | 59.55 |
| 2017-01-20 | 56.89 |
| 2017-01-19 | 57.55 |
| 2017-01-18 | 56.22 |
| 2017-01-17 | 52.90 |
| 2017-01-16 | 50.90 |
| 2017-01-13 | 55.56 |
| 2017-01-12 | 52.90 |
| 2017-01-11 | 56.22 |
| 2017-01-10 | 54.23 |
| 2017-01-09 | 48.91 |
| 2017-01-06 | 44.26 |
| 2017-01-05 | 46.92 |
| 2017-01-04 | 47.58 |
| 2017-01-03 | 38.27 |
| 2016-12-30 | 44.92 |
| 2016-12-29 | 44.92 |
| 2016-12-28 | 47.58 |
| 2016-12-23 | 48.91 |
| 2016-12-22 | 48.91 |
| 2016-12-21 | 48.91 |
| 2016-12-20 | 45.59 |
| 2016-12-19 | 51.57 |
| 2016-12-16 | 44.26 |
| 2016-12-15 | 45.59 |
| 2016-12-14 | 43.59 |
| 2016-12-13 | 41.60 |
| 2016-12-12 | 46.92 |
| 2016-12-09 | 48.25 |
| 2016-12-08 | 47.58 |
| 2016-12-07 | 49.57 |
| 2016-12-06 | 52.23 |
| 2016-12-05 | 52.90 |
| 2016-12-02 | 56.22 |
| 2016-12-01 | 52.90 |
| 2016-11-30 | 48.91 |
| 2016-11-29 | 50.24 |
| 2016-11-28 | 52.23 |
| 2016-11-25 | 51.57 |
| 2016-11-24 | 52.90 |
| 2016-11-23 | 48.91 |
| 2016-11-22 | 48.91 |
| 2016-11-21 | 49.57 |
| 2016-11-18 | 49.57 |
| 2016-11-17 | 42.93 |
| 2016-11-16 | 39.60 |
| 2016-11-15 | 40.93 |
| 2016-11-14 | 38.94 |
| 2016-11-11 | 35.61 |
| 2016-11-10 | 41.60 |
| 2016-11-09 | 37.61 |
| 2016-11-08 | 36.94 |
| 2016-11-07 | 38.94 |
| 2016-11-04 | 38.27 |
| 2016-11-03 | 38.94 |
| 2016-11-02 | 40.93 |
| 2016-11-01 | 41.60 |
| 2016-10-31 | 38.27 |
| 2016-10-28 | 40.27 |
| 2016-10-27 | 41.60 |
| 2016-10-26 | 39.60 |
| 2016-10-25 | 39.60 |
| 2016-10-24 | 39.60 |
| 2016-10-20 | 38.94 |
| 2016-10-19 | 40.93 |
| 2016-10-18 | 38.94 |
| 2016-10-17 | 39.60 |
| 2016-10-14 | 42.26 |
| 2016-10-13 | 38.94 |
| 2016-10-12 | 41.60 |
| 2016-10-11 | 40.93 |
| 2016-10-07 | 42.93 |
| 2016-10-06 | 42.26 |
| 2016-10-05 | 42.26 |
| 2016-10-04 | 42.93 |
| 2016-10-03 | 42.93 |
| 2016-09-30 | 45.59 |
| 2016-09-29 | 46.92 |
| 2016-09-28 | 45.59 |
| 2016-09-27 | 46.25 |
| 2016-09-26 | 47.58 |
| 2016-09-23 | 49.57 |
| 2016-09-22 | 45.59 |
| 2016-09-21 | 48.25 |
| 2016-09-20 | 51.57 |
| 2016-09-19 | 45.59 |
| 2016-09-15 | 42.93 |
| 2016-09-14 | 50.24 |
| 2016-09-13 | 50.90 |
| 2016-09-12 | 49.57 |
| 2016-09-09 | 48.91 |
| 2016-09-08 | 48.25 |
| 2016-09-07 | 48.25 |
| 2016-09-06 | 47.58 |
| 2016-09-05 | 47.58 |
| 2016-09-02 | 46.25 |
| 2016-09-01 | 44.92 |
| 2016-08-31 | 46.25 |
| 2016-08-30 | 45.59 |
| 2016-08-29 | 45.59 |
| 2016-08-26 | 46.25 |
| 2016-08-25 | 44.26 |
| 2016-08-24 | 44.92 |
| 2016-08-23 | 44.92 |
| 2016-08-22 | 44.92 |
| 2016-08-19 | 43.59 |
| 2016-08-18 | 42.93 |
| 2016-08-17 | 41.60 |
| 2016-08-16 | 42.93 |
| 2016-08-15 | 42.93 |
| 2016-08-12 | 39.60 |
| 2016-08-11 | 39.60 |
| 2016-08-10 | 38.27 |
| 2016-08-09 | 39.60 |
| 2016-08-08 | 36.94 |
| 2016-08-05 | 39.60 |
| 2016-08-04 | 41.60 |
| 2016-08-03 | 41.60 |
| 2016-08-01 | 40.93 |
| 2016-07-29 | 39.60 |
| 2016-07-28 | 39.60 |
| 2016-07-27 | 39.60 |
| 2016-07-26 | 42.93 |
| 2016-07-25 | 42.93 |
| 2016-07-22 | 39.60 |
| 2016-07-21 | 39.60 |
| 2016-07-20 | 42.93 |
| 2016-07-19 | 46.25 |
| 2016-07-18 | 44.92 |
| 2016-07-15 | 44.26 |
| 2016-07-14 | 45.59 |
| 2016-07-13 | 48.91 |
| 2016-07-12 | 43.59 |
| 2016-07-11 | 48.25 |
| 2016-07-08 | 48.25 |
| 2016-07-07 | 50.24 |
| 2016-07-06 | 48.25 |
| 2016-07-05 | 48.25 |
| 2016-07-04 | 47.58 |
| 2016-06-30 | 39.60 |
| 2016-06-29 | 36.28 |
| 2016-06-28 | 33.62 |
| 2016-06-27 | 32.96 |
| 2016-06-24 | 38.27 |
| 2016-06-23 | 41.60 |
| 2016-06-22 | 44.92 |
| 2016-06-21 | 44.92 |
| 2016-06-20 | 42.93 |
| 2016-06-17 | 42.93 |
| 2016-06-16 | 41.60 |
| 2016-06-15 | 45.59 |
| 2016-06-14 | 49.57 |
| 2016-06-13 | 46.25 |
| 2016-06-10 | 48.25 |
| 2016-06-08 | 47.58 |
| 2016-06-07 | 53.56 |
| 2016-06-06 | 52.23 |
| 2016-06-03 | 56.89 |
| 2016-06-02 | 58.22 |
| 2016-06-01 | 58.22 |
| 2016-05-31 | 59.55 |
| 2016-05-30 | 59.55 |
| 2016-05-27 | 58.88 |
| 2016-05-26 | 57.55 |
| 2016-05-25 | 50.90 |
| 2016-05-24 | 54.89 |
| 2016-05-23 | 53.56 |
| 2016-05-20 | 58.88 |
| 2016-05-19 | 58.88 |
| 2016-05-18 | 58.22 |
| 2016-05-17 | 64.20 |
| 2016-05-16 | 64.86 |
| 2016-05-13 | 65.53 |
| 2016-05-12 | 64.20 |
| 2016-05-11 | 53.56 |
| 2016-05-10 | 59.55 |
| 2016-05-09 | 58.88 |
| 2016-05-06 | 58.88 |
| 2016-05-05 | 58.88 |
| 2016-05-04 | 59.55 |
| 2016-05-03 | 59.55 |
| 2016-04-29 | 61.54 |
| 2016-04-28 | 60.88 |
| 2016-04-27 | 62.87 |
| 2016-04-26 | 64.20 |
| 2016-04-25 | 64.20 |
| 2016-04-22 | 63.54 |
| 2016-04-21 | 63.54 |
| 2016-04-20 | 60.21 |
| 2016-04-19 | 60.88 |
| 2016-04-18 | 60.88 |
| 2016-04-15 | 64.86 |
| 2016-04-14 | 63.54 |
| 2016-04-13 | 64.86 |
| 2016-04-12 | 59.55 |
| 2016-04-11 | 59.55 |
| 2016-04-08 | 59.55 |
| 2016-04-07 | 60.88 |
| 2016-04-06 | 60.21 |
| 2016-04-05 | 60.88 |
| 2016-04-01 | 62.21 |
| 2016-03-31 | 63.54 |
| 2016-03-30 | 64.86 |
| 2016-03-29 | 65.53 |
| 2016-03-24 | 66.19 |
| 2016-03-23 | 65.53 |
| 2016-03-22 | 66.19 |
| 2016-03-21 | 65.53 |
| 2016-03-18 | 64.86 |
| 2016-03-17 | 64.86 |
| 2016-03-16 | 65.53 |
| 2016-03-15 | 65.53 |
| 2016-03-14 | 66.19 |
| 2016-03-11 | 72.84 |
| 2016-03-10 | 69.52 |
| 2016-03-09 | 69.52 |
| 2016-03-08 | 69.52 |
| 2016-03-07 | 72.84 |
| 2016-03-04 | 61.54 |
| 2016-03-03 | 60.88 |
| 2016-03-02 | 56.89 |
| 2016-03-01 | 56.22 |
| 2016-02-29 | 54.89 |
| 2016-02-26 | 55.56 |
| 2016-02-25 | 50.90 |
| 2016-02-24 | 52.23 |
| 2016-02-23 | 50.90 |
| 2016-02-22 | 48.91 |
| 2016-02-19 | 45.59 |
| 2016-02-18 | 40.27 |
| 2016-02-17 | 38.27 |
| 2016-02-16 | 38.27 |
| 2016-02-15 | 37.61 |
| 2016-02-12 | 36.94 |
| 2016-02-11 | 37.61 |
| 2016-02-05 | 37.61 |
| 2016-02-04 | 37.61 |
| 2016-02-03 | 35.61 |
| 2016-02-02 | 34.29 |
| 2016-02-01 | 38.27 |
| 2016-01-29 | 38.27 |
| 2016-01-28 | 36.28 |
| 2016-01-27 | 34.29 |
| 2016-01-26 | 34.95 |
| 2016-01-25 | 44.26 |
| 2016-01-22 | 43.59 |
| 2016-01-21 | 48.91 |
| 2016-01-20 | 49.57 |
| 2016-01-19 | 50.24 |
| 2016-01-18 | 50.24 |
| 2016-01-15 | 52.23 |
| 2016-01-14 | 53.56 |
| 2016-01-13 | 52.90 |
| 2016-01-12 | 52.90 |
| 2016-01-11 | 52.90 |
| 2016-01-08 | 54.89 |
| 2016-01-07 | 54.89 |
| 2016-01-06 | 55.56 |
| 2016-01-05 | 55.56 |
| 2016-01-04 | 56.89 |
| 2015-12-31 | 58.88 |
| 2015-12-30 | 58.88 |
| 2015-12-29 | 59.55 |
| 2015-12-28 | 64.20 |
| 2015-12-24 | 62.21 |
| 2015-12-23 | 54.89 |
| 2015-12-22 | 59.55 |
| 2015-12-21 | 58.88 |
| 2015-12-18 | 61.54 |
| 2015-12-17 | 62.21 |
| 2015-12-16 | 59.55 |
| 2015-12-15 | 60.88 |
| 2015-12-14 | 59.55 |
| 2015-12-11 | 62.21 |
| 2015-12-10 | 61.54 |
| 2015-12-09 | 62.21 |
| 2015-12-08 | 62.21 |
| 2015-12-07 | 63.54 |
| 2015-12-04 | 64.20 |
| 2015-12-03 | 65.53 |
| 2015-12-02 | 66.19 |
| 2015-12-01 | 66.19 |
| 2015-11-30 | 66.19 |
| 2015-11-27 | 69.52 |
| 2015-11-26 | 69.52 |
| 2015-11-25 | 69.52 |
| 2015-11-24 | 62.87 |
| 2015-11-23 | 65.53 |
| 2015-11-20 | 64.86 |
| 2015-11-19 | 69.52 |
| 2015-11-18 | 69.52 |
| 2015-11-17 | 65.53 |
| 2015-11-16 | 63.54 |
| 2015-11-13 | 62.21 |
| 2015-11-12 | 62.21 |
| 2015-11-11 | 63.54 |
| 2015-11-10 | 65.53 |
| 2015-11-09 | 66.19 |
| 2015-11-06 | 69.52 |
| 2015-11-05 | 69.52 |
| 2015-11-04 | 69.52 |
| 2015-11-03 | 69.52 |
| 2015-11-02 | 66.19 |
| 2015-10-30 | 72.84 |
| 2015-10-29 | 76.17 |
| 2015-10-28 | 72.84 |
| 2015-10-27 | 69.52 |
| 2015-10-26 | 69.52 |
| 2015-10-23 | 66.19 |
| 2015-10-22 | 61.54 |
| 2015-10-20 | 65.53 |
| 2015-10-19 | 66.19 |
| 2015-10-16 | 66.19 |
| 2015-10-15 | 72.84 |
| 2015-10-14 | 69.52 |
| 2015-10-13 | 79.49 |
| 2015-10-12 | 76.17 |
| 2015-10-09 | 79.49 |
| 2015-10-08 | 86.14 |
| 2015-10-07 | 89.46 |
| 2015-10-06 | 82.81 |
| 2015-10-05 | 79.49 |
| 2015-10-02 | 82.81 |
| 2015-09-30 | 79.49 |
| 2015-09-29 | 76.17 |
| 2015-09-25 | 92.79 |
| 2015-09-24 | 102.76 |
| 2015-09-23 | 99.43 |
| 2015-09-22 | 96.11 |
| 2015-09-21 | 92.79 |
| 2015-09-18 | 89.46 |
| 2015-09-17 | 72.84 |
| 2015-09-16 | 72.84 |
| 2015-09-15 | 72.84 |
| 2015-09-14 | 76.17 |
| 2015-09-11 | 72.84 |
| 2015-09-10 | 59.55 |
| 2015-09-09 | 50.24 |
| 2015-09-08 | 44.26 |
| 2015-09-07 | 37.61 |
| 2015-09-04 | 36.28 |
| 2015-09-02 | 34.95 |
| 2015-09-01 | 34.95 |
| 2015-08-31 | 45.59 |
| 2015-08-28 | 52.23 |
| 2015-08-27 | 48.91 |
| 2015-08-26 | 9.02 |
| 2015-08-25 | 11.68 |
| 2015-08-24 | 30.96 |
| 2015-08-21 | 52.90 |
| 2015-08-20 | 61.54 |
| 2015-08-19 | 89.46 |
| 2015-08-18 | 99.43 |
| 2015-08-17 | 99.43 |
| 2015-08-14 | 96.11 |
| 2015-08-13 | 102.76 |
| 2015-08-12 | 106.08 |
| 2015-08-11 | 126.02 |
| 2015-08-10 | 126.02 |
| 2015-08-07 | 126.02 |
| 2015-08-06 | 132.67 |
| 2015-08-05 | 129.35 |
| 2015-08-04 | 132.67 |
| 2015-08-03 | 132.67 |
| 2015-07-31 | 139.32 |
| 2015-07-30 | 142.64 |
| 2015-07-29 | 149.29 |
| 2015-07-28 | 152.62 |
| 2015-07-27 | 139.32 |
| 2015-07-24 | 165.91 |
| 2015-07-23 | 189.18 |
| 2015-07-22 | 179.21 |
| 2015-07-21 | 165.91 |
| 2015-07-20 | 155.94 |
| 2015-07-17 | 152.62 |
| 2015-07-16 | 145.97 |
| 2015-07-15 | 145.97 |
| 2015-07-14 | 155.94 |
| 2015-07-13 | 145.97 |
| 2015-07-10 | 149.29 |
| 2015-07-09 | 136.00 |
| 2015-07-08 | 122.70 |
| 2015-07-07 | 132.67 |
| 2015-07-06 | 132.67 |
| 2015-07-03 | 142.64 |
| 2015-07-02 | 175.88 |
| 2015-06-30 | 185.85 |
| 2015-06-29 | 189.18 |
| 2015-06-26 | 212.45 |
| 2015-06-25 | 219.09 |
| 2015-06-24 | 182.53 |
| 2015-06-23 | 205.80 |
| 2015-06-22 | 209.12 |
| 2015-06-19 | 199.15 |
| 2015-06-18 | 185.85 |
| 2015-06-17 | 179.21 |
| 2015-06-16 | 175.88 |
| 2015-06-15 | 182.53 |
| 2015-06-12 | 189.18 |
| 2015-06-11 | 179.21 |
| 2015-06-10 | 179.21 |
| 2015-06-09 | 172.56 |
| 2015-06-08 | 209.12 |
| 2015-06-05 | 212.45 |
| 2015-06-04 | 212.45 |
| 2015-06-03 | 225.74 |
| 2015-06-02 | 245.68 |
| 2015-06-01 | 245.68 |
| 2015-05-29 | 225.74 |
| 2015-05-28 | 225.74 |
| 2015-05-27 | 222.42 |
| 2015-05-26 | 172.56 |
| 2015-05-22 | 175.88 |
| 2015-05-21 | 162.59 |
| 2015-05-20 | 172.56 |
| 2015-05-19 | 172.56 |
| 2015-05-18 | 185.85 |
| 2015-05-15 | 182.53 |
| 2015-05-14 | 172.56 |
| 2015-05-13 | 189.18 |
| 2015-05-12 | 185.85 |
| 2015-05-11 | 139.32 |
| 2015-05-08 | 139.32 |
| 2015-05-07 | 145.97 |
| 2015-05-06 | 69.52 |
| 2015-05-05 | 69.52 |
| 2015-05-04 | 69.52 |
| 2015-04-30 | 69.52 |
| 2015-04-29 | 69.52 |
| 2015-04-28 | 69.52 |
| 2015-04-27 | 69.52 |
| 2015-04-24 | 69.52 |
| 2015-04-23 | 64.86 |
| 2015-04-22 | 82.81 |
| 2015-04-21 | 96.11 |
| 2015-04-20 | 69.52 |
| 2015-04-17 | 62.21 |
| 2015-04-16 | 40.93 |
| 2015-04-15 | 22.98 |
| 2015-04-14 | 16.34 |
| 2015-04-13 | 26.97 |
| 2015-04-10 | 13.01 |
| 2015-04-09 | 13.68 |
| 2015-04-08 | 22.98 |
| 2015-04-02 | 19.00 |
| 2015-04-01 | 6.36 |
| 2015-03-31 | -13.58 |
| 2015-03-30 | -16.90 |
| 2015-03-27 | -16.90 |
| 2015-03-26 | -14.91 |
| 2015-03-25 | -12.91 |
| 2015-03-24 | -13.58 |
| 2015-03-23 | -18.23 |
| 2015-03-20 | -18.23 |
| 2015-03-19 | -15.57 |
| 2015-03-18 | -13.58 |
| 2015-03-17 | -10.92 |
| 2015-03-16 | -7.60 |
| 2015-03-13 | -10.25 |
| 2015-03-12 | -10.92 |
| 2015-03-11 | -17.20 |
| 2015-03-10 | -14.60 |
| 2015-03-09 | -9.38 |
| 2015-03-06 | -23.07 |
| 2015-03-05 | -28.29 |
| 2015-03-04 | -28.29 |
| 2015-03-03 | -26.98 |
| 2015-03-02 | -26.98 |
| 2015-02-27 | -26.33 |
| 2015-02-26 | -25.03 |
| 2015-02-25 | -25.68 |
| 2015-02-24 | -26.33 |
| 2015-02-23 | -21.77 |
| 2015-02-18 | -21.77 |
| 2015-02-17 | -23.07 |
| 2015-02-16 | -23.72 |
| 2015-02-13 | -25.68 |
| 2015-02-12 | -25.68 |
| 2015-02-11 | -26.98 |
| 2015-02-10 | -25.68 |
| 2015-02-09 | -26.98 |
| 2015-02-06 | -26.33 |
| 2015-02-05 | -27.64 |
| 2015-02-04 | -25.03 |
| 2015-02-03 | -25.03 |
| 2015-02-02 | -21.12 |
| 2015-01-30 | -20.46 |
| 2015-01-29 | -18.51 |
| 2015-01-28 | -15.90 |
| 2015-01-27 | -10.69 |
| 2015-01-26 | -10.69 |
| 2015-01-23 | -20.46 |
| 2015-01-22 | -20.46 |
| 2015-01-21 | -15.90 |
| 2015-01-20 | -15.25 |
| 2015-01-19 | -13.29 |
| 2015-01-16 | -6.77 |
| 2015-01-15 | 1.05 |
| 2015-01-14 | 5.61 |
| 2015-01-13 | 4.31 |
| 2015-01-12 | 3.66 |
| 2015-01-09 | 10.18 |
| 2015-01-08 | 9.52 |
| 2015-01-07 | 82.54 |
| 2015-01-06 | 85.80 |
| 2015-01-05 | 85.80 |
| 2015-01-02 | 79.28 |
| 2014-12-31 | 92.32 |
| 2014-12-30 | 95.58 |
| 2014-12-29 | 92.32 |
| 2014-12-24 | 76.02 |
| 2014-12-23 | 72.76 |
| 2014-12-22 | 72.76 |
| 2014-12-19 | 69.50 |
| 2014-12-18 | 72.76 |
| 2014-12-17 | 76.02 |
| 2014-12-16 | 76.02 |
| 2014-12-15 | 79.28 |
| 2014-12-12 | 82.54 |
| 2014-12-11 | 82.54 |
| 2014-12-10 | 82.54 |
| 2014-12-09 | 82.54 |
| 2014-12-08 | 79.28 |
| 2014-12-05 | 89.06 |
| 2014-12-04 | 89.06 |
| 2014-12-03 | 92.32 |
| 2014-12-02 | 95.58 |
| 2014-12-01 | 98.84 |
| 2014-11-28 | 102.10 |
| 2014-11-27 | 98.84 |
| 2014-11-26 | 95.58 |
| 2014-11-25 | 98.84 |
| 2014-11-24 | 98.84 |
| 2014-11-21 | 108.62 |
| 2014-11-20 | 85.80 |
| 2014-11-19 | 92.32 |
| 2014-11-18 | 89.06 |
| 2014-11-17 | 95.58 |
| 2014-11-14 | 98.84 |
| 2014-11-13 | 98.84 |
| 2014-11-12 | 98.84 |
| 2014-11-11 | 98.84 |
| 2014-11-10 | 92.32 |
| 2014-11-07 | 89.06 |
| 2014-11-06 | 95.58 |
| 2014-11-05 | 98.84 |
| 2014-11-04 | 98.84 |
| 2014-11-03 | 108.62 |
| 2014-10-31 | 111.88 |
| 2014-10-30 | 108.62 |
| 2014-10-29 | 111.88 |
| 2014-10-28 | 108.62 |
| 2014-10-27 | 102.10 |
| 2014-10-24 | 95.58 |
| 2014-10-23 | 95.58 |
| 2014-10-22 | 95.58 |
| 2014-10-21 | 95.58 |
| 2014-10-20 | 102.10 |
| 2014-10-17 | 98.84 |
| 2014-10-16 | 98.84 |
| 2014-10-15 | 102.10 |
| 2014-10-14 | 108.62 |
| 2014-10-13 | 108.62 |
| 2014-10-10 | 108.62 |
| 2014-10-09 | 108.62 |
| 2014-10-08 | 111.88 |
| 2014-10-07 | 111.88 |
| 2014-10-06 | 108.62 |
| 2014-10-03 | 108.62 |
| 2014-09-30 | 111.88 |
| 2014-09-29 | 98.84 |
| 2014-09-26 | 98.84 |
| 2014-09-25 | 92.32 |
| 2014-09-24 | 79.28 |
| 2014-09-23 | 76.02 |
| 2014-09-22 | 72.76 |
| 2014-09-19 | 76.02 |
| 2014-09-18 | 72.76 |
| 2014-09-17 | 72.76 |
| 2014-09-16 | 72.76 |
| 2014-09-15 | 82.54 |
| 2014-09-12 | 85.80 |
| 2014-09-11 | 79.28 |
| 2014-09-10 | 79.28 |
| 2014-09-08 | 82.54 |
| 2014-09-05 | 76.02 |
| 2014-09-04 | 76.02 |
| 2014-09-03 | 76.02 |
| 2014-09-02 | 72.76 |
| 2014-09-01 | 72.76 |
| 2014-08-29 | 76.02 |
| 2014-08-28 | 82.54 |
| 2014-08-27 | 79.28 |
| 2014-08-26 | 82.54 |
| 2014-08-25 | 79.28 |
| 2014-08-22 | 82.54 |
| 2014-08-21 | 85.80 |
| 2014-08-20 | 85.80 |
| 2014-08-19 | 89.06 |
| 2014-08-18 | 102.10 |
| 2014-08-15 | 102.10 |
| 2014-08-14 | 105.36 |
| 2014-08-13 | 108.62 |
| 2014-08-12 | 115.14 |
| 2014-08-11 | 115.14 |
| 2014-08-08 | 115.14 |
| 2014-08-07 | 118.40 |
| 2014-08-06 | 124.92 |
| 2014-08-05 | 124.92 |
| 2014-08-04 | 131.43 |
| 2014-08-01 | 137.95 |
| 2014-07-31 | 144.47 |
| 2014-07-30 | 131.43 |
| 2014-07-29 | 131.43 |
| 2014-07-28 | 131.43 |
| 2014-07-25 | 131.43 |
| 2014-07-24 | 134.69 |
| 2014-07-23 | 128.18 |
| 2014-07-22 | 141.21 |
| 2014-07-21 | 134.69 |
| 2014-07-18 | 134.69 |
| 2014-07-17 | 131.43 |
| 2014-07-16 | 131.43 |
| 2014-07-15 | 131.43 |
| 2014-07-14 | 144.47 |
| 2014-07-11 | 141.21 |
| 2014-07-10 | 137.95 |
| 2014-07-09 | 134.69 |
| 2014-07-08 | 134.69 |
| 2014-07-07 | 137.95 |
| 2014-07-04 | 134.69 |
| 2014-07-03 | 134.69 |
| 2014-07-02 | 141.21 |
| 2014-06-30 | 150.99 |
| 2014-06-27 | 141.21 |
| 2014-06-26 | 147.73 |
| 2014-06-25 | 150.99 |
| 2014-06-24 | 150.99 |
| 2014-06-23 | 150.99 |
| 2014-06-20 | 144.47 |
| 2014-06-19 | 141.21 |
| 2014-06-18 | 150.99 |
| 2014-06-17 | 150.99 |
| 2014-06-16 | 147.73 |
| 2014-06-13 | 147.73 |
| 2014-06-12 | 150.99 |
| 2014-06-11 | 157.51 |
| 2014-06-10 | 157.51 |
| 2014-06-09 | 157.51 |
| 2014-06-06 | 160.77 |
| 2014-06-05 | 157.51 |
| 2014-06-04 | 157.51 |
| 2014-06-03 | 160.77 |
| 2014-05-30 | 167.29 |
| 2014-05-29 | 160.77 |
| 2014-05-28 | 154.25 |
| 2014-05-27 | 144.47 |
| 2014-05-26 | 141.21 |
| 2014-05-23 | 144.47 |
| 2014-05-22 | 141.21 |
| 2014-05-21 | 144.47 |
| 2014-05-20 | 141.21 |
| 2014-05-19 | 147.73 |
| 2014-05-16 | 141.21 |
| 2014-05-15 | 147.73 |
| 2014-05-14 | 150.99 |
| 2014-05-13 | 154.25 |
| 2014-05-12 | 154.25 |
| 2014-05-09 | 157.51 |
| 2014-05-08 | 157.51 |
| 2014-05-07 | 157.51 |
| 2014-05-05 | 164.03 |
| 2014-05-02 | 170.55 |
| 2014-04-30 | 177.07 |
| 2014-04-29 | 173.81 |
| 2014-04-28 | 154.25 |
| 2014-04-25 | 147.73 |
| 2014-04-24 | 157.51 |
| 2014-04-23 | 160.77 |
| 2014-04-22 | 173.81 |
| 2014-04-17 | 173.81 |
| 2014-04-16 | 173.81 |
| 2014-04-15 | 170.55 |
| 2014-04-14 | 173.81 |
| 2014-04-11 | 186.85 |
| 2014-04-10 | 186.85 |
| 2014-04-09 | 167.29 |
| 2014-04-08 | 167.29 |
| 2014-04-07 | 173.81 |
| 2014-04-04 | 177.07 |
| 2014-04-03 | 173.81 |
| 2014-04-02 | 183.59 |
| 2014-04-01 | 183.59 |
| 2014-03-31 | 190.11 |
| 2014-03-28 | 183.59 |
| 2014-03-27 | 170.55 |
| 2014-03-26 | 170.55 |
| 2014-03-25 | 167.29 |
| 2014-03-24 | 167.29 |
| 2014-03-21 | 173.81 |
| 2014-03-20 | 154.25 |
| 2014-03-19 | 144.47 |
| 2014-03-18 | 157.51 |
| 2014-03-17 | 154.25 |
| 2014-03-14 | 160.77 |
| 2014-03-13 | 154.25 |
| 2014-03-12 | 150.99 |
| 2014-03-11 | 147.73 |
| 2014-03-10 | 154.25 |
| 2014-03-07 | 154.25 |
| 2014-03-06 | 150.99 |
| 2014-03-05 | 150.99 |
| 2014-03-04 | 154.25 |
| 2014-03-03 | 144.47 |
| 2014-02-28 | 144.47 |
| 2014-02-27 | 134.69 |
| 2014-02-26 | 144.47 |
| 2014-02-25 | 137.95 |
| 2014-02-24 | 134.69 |
| 2014-02-21 | 150.99 |
| 2014-02-20 | 154.25 |
| 2014-02-19 | 147.73 |
| 2014-02-18 | 147.73 |
| 2014-02-17 | 154.25 |
| 2014-02-14 | 157.51 |
| 2014-02-13 | 154.25 |
| 2014-02-12 | 164.03 |
| 2014-02-11 | 167.29 |
| 2014-02-10 | 160.77 |
| 2014-02-07 | 164.03 |
| 2014-02-06 | 170.55 |
| 2014-02-05 | 170.55 |
| 2014-02-04 | 170.55 |
| 2014-01-30 | 177.07 |
| 2014-01-29 | 150.99 |
| 2014-01-28 | 154.25 |
| 2014-01-27 | 147.73 |
| 2014-01-24 | 141.21 |
| 2014-01-23 | 154.25 |
| 2014-01-22 | 150.99 |
| 2014-01-21 | 150.99 |
| 2014-01-20 | 150.99 |
| 2014-01-17 | 154.25 |
| 2014-01-16 | 147.73 |
| 2014-01-15 | 147.73 |
| 2014-01-14 | 147.73 |
| 2014-01-13 | 147.73 |
| 2014-01-10 | 150.99 |
| 2014-01-09 | 150.99 |
| 2014-01-08 | 147.73 |
| 2014-01-07 | 144.47 |
| 2014-01-06 | 147.73 |
| 2014-01-03 | 147.73 |
| 2014-01-02 | 147.73 |
| 2013-12-31 | 167.29 |
| 2013-12-30 | 141.21 |
| 2013-12-27 | 141.21 |
| 2013-12-24 | 131.43 |
| 2013-12-23 | 144.47 |
| 2013-12-20 | 141.21 |
| 2013-12-19 | 134.69 |
| 2013-12-18 | 134.69 |
| 2013-12-17 | 134.69 |
| 2013-12-16 | 144.47 |
| 2013-12-13 | 147.73 |
| 2013-12-12 | 147.73 |
| 2013-12-11 | 150.99 |
| 2013-12-10 | 141.21 |
| 2013-12-09 | 141.21 |
| 2013-12-06 | 134.69 |
| 2013-12-05 | 141.21 |
| 2013-12-04 | 141.21 |
| 2013-12-03 | 147.73 |
| 2013-12-02 | 150.99 |
| 2013-11-29 | 150.99 |
| 2013-11-28 | 141.21 |
| 2013-11-27 | 134.69 |
| 2013-11-26 | 137.95 |
| 2013-11-25 | 137.95 |
| 2013-11-22 | 137.95 |
| 2013-11-21 | 147.73 |
| 2013-11-20 | 134.69 |
| 2013-11-19 | 144.47 |
| 2013-11-18 | 147.73 |
| 2013-11-15 | 147.73 |
| 2013-11-14 | 144.47 |
| 2013-11-13 | 144.47 |
| 2013-11-12 | 137.95 |
| 2013-11-11 | 131.43 |
| 2013-11-08 | 131.43 |
| 2013-11-07 | 134.69 |
| 2013-11-06 | 128.18 |
| 2013-11-05 | 121.66 |
| 2013-11-04 | 124.92 |
| 2013-11-01 | 118.40 |
| 2013-10-31 | 118.40 |
| 2013-10-30 | 111.88 |
| 2013-10-29 | 118.40 |
| 2013-10-28 | 124.92 |
| 2013-10-25 | 124.92 |
| 2013-10-24 | 111.88 |
| 2013-10-23 | 115.14 |
| 2013-10-22 | 111.88 |
| 2013-10-21 | 115.14 |
| 2013-10-18 | 128.18 |
| 2013-10-17 | 134.69 |
| 2013-10-16 | 141.21 |
| 2013-10-15 | 134.69 |
| 2013-10-11 | 128.18 |
| 2013-10-10 | 121.66 |
| 2013-10-09 | 124.92 |
| 2013-10-08 | 115.14 |
| 2013-10-07 | 124.92 |
| 2013-10-04 | 128.18 |
| 2013-10-03 | 131.43 |
| 2013-10-02 | 121.66 |
| 2013-09-30 | 124.92 |
| 2013-09-27 | 131.43 |
| 2013-09-26 | 118.40 |
| 2013-09-25 | 118.40 |
| 2013-09-24 | 121.66 |
| 2013-09-23 | 105.36 |
| 2013-09-19 | 105.36 |
| 2013-09-18 | 105.36 |
| 2013-09-17 | 105.36 |
| 2013-09-16 | 105.36 |
| 2013-09-13 | 105.36 |
| 2013-09-12 | 111.88 |
| 2013-09-11 | 111.88 |
| 2013-09-10 | 124.92 |
| 2013-09-09 | 118.40 |
| 2013-09-06 | 105.36 |
| 2013-09-05 | 95.58 |
| 2013-09-04 | 95.58 |
| 2013-09-03 | 95.58 |
| 2013-09-02 | 95.58 |
| 2013-08-30 | 89.06 |
| 2013-08-29 | 82.54 |
| 2013-08-28 | 85.80 |
| 2013-08-27 | 95.58 |
| 2013-08-26 | 95.58 |
| 2013-08-23 | 102.10 |
| 2013-08-22 | 102.10 |
| 2013-08-21 | 111.88 |
| 2013-08-20 | 105.36 |
| 2013-08-19 | 89.06 |
| 2013-08-16 | 76.02 |
| 2013-08-15 | 56.46 |
| 2013-08-13 | 56.46 |
| 2013-08-12 | 56.46 |
| 2013-08-09 | 52.55 |
| 2013-08-08 | 55.81 |
| 2013-08-07 | 55.81 |
| 2013-08-06 | 55.81 |
| 2013-08-05 | 59.72 |
| 2013-08-02 | 56.46 |
| 2013-08-01 | 58.42 |
| 2013-07-31 | 50.60 |
| 2013-07-30 | 48.64 |
| 2013-07-29 | 53.20 |
| 2013-07-26 | 53.20 |
| 2013-07-25 | 58.42 |
| 2013-07-24 | 56.46 |
| 2013-07-23 | 56.46 |
| 2013-07-22 | 59.72 |
| 2013-07-19 | 62.98 |
| 2013-07-18 | 57.77 |
| 2013-07-17 | 62.33 |
| 2013-07-16 | 57.77 |
| 2013-07-15 | 62.98 |
| 2013-07-12 | 61.68 |
| 2013-07-11 | 62.98 |
| 2013-07-10 | 53.20 |
| 2013-07-09 | 53.20 |
| 2013-07-08 | 48.64 |
| 2013-07-05 | 49.94 |
| 2013-07-04 | 44.73 |
| 2013-07-03 | 53.20 |
| 2013-07-02 | 53.20 |
| 2013-06-28 | 53.20 |
| 2013-06-27 | 48.64 |
| 2013-06-26 | 48.64 |
| 2013-06-25 | 48.64 |
| 2013-06-24 | 56.46 |
| 2013-06-21 | 56.46 |
| 2013-06-20 | 59.72 |
| 2013-06-19 | 56.46 |
| 2013-06-18 | 53.86 |
| 2013-06-17 | 49.94 |
| 2013-06-14 | 49.94 |
| 2013-06-13 | 43.42 |
| 2013-06-11 | 49.94 |
| 2013-06-10 | 49.94 |
| 2013-06-07 | 51.90 |
| 2013-06-06 | 48.64 |
| 2013-06-05 | 53.20 |
| 2013-06-04 | 56.46 |
| 2013-06-03 | 56.46 |
| 2013-05-31 | 53.20 |
| 2013-05-30 | 53.20 |
| 2013-05-29 | 57.77 |
| 2013-05-28 | 57.77 |
| 2013-05-27 | 56.46 |
| 2013-05-24 | 62.98 |
| 2013-05-23 | 62.98 |
| 2013-05-22 | 62.98 |
| 2013-05-21 | 62.98 |
| 2013-05-20 | 69.50 |
| 2013-05-16 | 62.98 |
| 2013-05-15 | 62.98 |
| 2013-05-14 | 85.80 |
| 2013-05-13 | 66.24 |
| 2013-05-10 | 62.98 |
| 2013-05-09 | 66.24 |
| 2013-05-08 | 62.98 |
| 2013-05-07 | 66.24 |
| 2013-05-06 | 69.50 |
| 2013-05-03 | 76.02 |
| 2013-05-02 | 92.32 |
| 2013-04-30 | 102.10 |
| 2013-04-29 | 92.32 |
| 2013-04-26 | 98.84 |
| 2013-04-25 | 98.84 |
| 2013-04-24 | 95.58 |
| 2013-04-23 | 111.88 |
| 2013-04-22 | 118.40 |
| 2013-04-19 | 128.18 |
| 2013-04-18 | 134.69 |
| 2013-04-17 | 134.69 |
| 2013-04-16 | 141.21 |
| 2013-04-15 | 134.69 |
| 2013-04-12 | 134.69 |
| 2013-04-11 | 134.69 |
| 2013-04-10 | 141.21 |
| 2013-04-09 | 137.95 |
| 2013-04-08 | 128.18 |
| 2013-04-05 | 128.18 |
| 2013-04-03 | 144.47 |
| 2013-04-02 | 144.47 |
| 2013-03-28 | 154.25 |
| 2013-03-27 | 154.25 |
| 2013-03-26 | 154.25 |
| 2013-03-25 | 150.99 |
| 2013-03-22 | 147.73 |
| 2013-03-21 | 121.66 |
| 2013-03-20 | 118.40 |
| 2013-03-19 | 111.88 |
| 2013-03-18 | 115.14 |
| 2013-03-15 | 118.40 |
| 2013-03-14 | 115.14 |
| 2013-03-13 | 118.40 |
| 2013-03-12 | 105.36 |
| 2013-03-11 | 121.66 |
| 2013-03-08 | 121.66 |
| 2013-03-07 | 121.66 |
| 2013-03-06 | 128.18 |
| 2013-03-05 | 121.66 |
| 2013-03-04 | 118.40 |
| 2013-03-01 | 111.88 |
| 2013-02-28 | 111.88 |
| 2013-02-27 | 108.62 |
| 2013-02-26 | 102.10 |
| 2013-02-25 | 105.36 |
| 2013-02-22 | 108.62 |
| 2013-02-21 | 111.88 |
| 2013-02-20 | 128.18 |
| 2013-02-19 | 128.18 |
| 2013-02-18 | 95.58 |
| 2013-02-15 | 95.58 |
| 2013-02-14 | 92.32 |
| 2013-02-08 | 92.32 |
| 2013-02-07 | 92.32 |
| 2013-02-06 | 89.06 |
| 2013-02-05 | 95.58 |
| 2013-02-04 | 98.84 |
| 2013-02-01 | 105.36 |
| 2013-01-31 | 111.88 |
| 2013-01-30 | 111.88 |
| 2013-01-29 | 108.62 |
| 2013-01-28 | 115.14 |
| 2013-01-25 | 111.88 |
| 2013-01-24 | 95.58 |
| 2013-01-23 | 89.06 |
| 2013-01-22 | 92.32 |
| 2013-01-21 | 89.06 |
| 2013-01-18 | 79.28 |
| 2013-01-17 | 82.54 |
| 2013-01-16 | 89.06 |
| 2013-01-15 | 85.80 |
| 2013-01-14 | 95.58 |
| 2013-01-11 | 105.36 |
| 2013-01-10 | 105.36 |
| 2013-01-09 | 108.62 |
| 2013-01-08 | 108.62 |
| 2013-01-07 | 115.14 |
| 2013-01-04 | 115.14 |
| 2013-01-03 | 105.36 |
| 2013-01-02 | 95.58 |
| 2012-12-31 | 105.36 |
| 2012-12-28 | 111.88 |
| 2012-12-27 | 115.14 |
| 2012-12-24 | 121.66 |
| 2012-12-21 | 105.36 |
| 2012-12-20 | 95.58 |
| 2012-12-19 | 92.32 |
| 2012-12-18 | 79.28 |
| 2012-12-17 | 79.28 |
| 2012-12-14 | 79.28 |
| 2012-12-13 | 76.02 |
| 2012-12-12 | 79.28 |
| 2012-12-11 | 72.76 |
| 2012-12-10 | 72.76 |
| 2012-12-07 | 72.76 |
| 2012-12-06 | 72.76 |
| 2012-12-05 | 72.76 |
| 2012-12-04 | 48.64 |
| 2012-12-03 | 48.64 |
| 2012-11-30 | 49.94 |
| 2012-11-29 | 51.25 |
| 2012-11-28 | 43.42 |
| 2012-11-27 | 36.25 |
| 2012-11-26 | 36.91 |
| 2012-11-23 | 36.25 |
| 2012-11-22 | 40.82 |
| 2012-11-21 | 41.47 |
| 2012-11-20 | 48.64 |
| 2012-11-19 | 49.94 |
| 2012-11-16 | 48.64 |
| 2012-11-15 | 48.64 |
| 2012-11-14 | 49.94 |
| 2012-11-13 | 49.29 |
| 2012-11-12 | 46.68 |
| 2012-11-09 | 49.94 |
| 2012-11-08 | 49.94 |
| 2012-11-07 | 49.94 |
| 2012-11-06 | 49.94 |
| 2012-11-05 | 49.94 |
| 2012-11-02 | 49.94 |
| 2012-11-01 | 33.65 |
| 2012-10-31 | 33.65 |
| 2012-10-30 | 33.65 |
| 2012-10-29 | 32.34 |
| 2012-10-26 | 34.95 |
| 2012-10-25 | 36.91 |
| 2012-10-24 | 30.39 |
| 2012-10-22 | 32.99 |
| 2012-10-19 | 30.39 |
| 2012-10-18 | 33.65 |
| 2012-10-17 | 38.86 |
| 2012-10-16 | 39.51 |
| 2012-10-15 | 31.69 |
| 2012-10-12 | 20.61 |
| 2012-10-11 | 14.74 |
| 2012-10-10 | 10.83 |
| 2012-10-09 | 5.61 |
| 2012-10-08 | 3.00 |
| 2012-10-05 | 1.05 |
| 2012-10-04 | 1.05 |
| 2012-10-03 | 1.05 |
| 2012-09-28 | -6.77 |
| 2012-09-27 | -6.77 |
| 2012-09-26 | -4.17 |
| 2012-09-25 | -2.86 |
| 2012-09-24 | -2.86 |
| 2012-09-21 | -8.08 |
| 2012-09-20 | -8.08 |
| 2012-09-19 | -4.82 |
| 2012-09-18 | -4.82 |
| 2012-09-17 | -4.82 |
| 2012-09-14 | -2.21 |
| 2012-09-13 | -2.21 |
| 2012-09-12 | 1.70 |
| 2012-09-11 | -2.21 |
| 2012-09-10 | -6.12 |
| 2012-09-07 | -4.82 |
| 2012-09-06 | -4.82 |
| 2012-09-05 | -2.21 |
| 2012-09-04 | -2.21 |
| 2012-09-03 | -2.21 |
| 2012-08-31 | 1.70 |
| 2012-08-30 | 2.35 |
| 2012-08-29 | 3.00 |
| 2012-08-28 | 1.05 |
| 2012-08-27 | 1.05 |
| 2012-08-24 | 4.31 |
| 2012-08-23 | 3.66 |
| 2012-08-22 | -0.25 |
| 2012-08-21 | -0.25 |
| 2012-08-20 | -3.51 |
| 2012-08-17 | -3.51 |
| 2012-08-16 | 0.40 |
| 2012-08-15 | 1.05 |
| 2012-08-14 | 1.05 |
| 2012-08-13 | -9.38 |
| 2012-08-10 | -21.77 |
| 2012-08-09 | -21.77 |
| 2012-08-08 | -21.77 |
| 2012-08-07 | -21.77 |
| 2012-08-06 | -21.77 |
| 2012-08-03 | -21.77 |
| 2012-08-02 | -21.77 |
| 2012-08-01 | -21.77 |
| 2012-07-31 | -21.77 |
| 2012-07-30 | -21.77 |
| 2012-07-27 | -21.77 |
| 2012-07-26 | -21.77 |
| 2012-07-25 | -20.46 |
| 2012-07-24 | -23.07 |
| 2012-07-23 | -23.07 |
| 2012-07-20 | -23.07 |
| 2012-07-19 | -23.72 |
| 2012-07-18 | -23.72 |
| 2012-07-17 | -24.38 |
| 2012-07-16 | -24.38 |
| 2012-07-13 | -17.86 |
| 2012-07-12 | -24.38 |
| 2012-07-11 | -25.03 |
| 2012-07-10 | -26.33 |
| 2012-07-09 | -21.77 |
| 2012-07-06 | -21.77 |
| 2012-07-05 | -21.77 |
| 2012-07-04 | -21.77 |
| 2012-07-03 | -20.46 |
| 2012-06-29 | -20.46 |
| 2012-06-28 | -20.46 |
| 2012-06-27 | -20.46 |
| 2012-06-26 | -20.46 |
| 2012-06-25 | -17.20 |
| 2012-06-22 | -18.51 |
| 2012-06-21 | -18.51 |
| 2012-06-20 | -18.51 |
| 2012-06-19 | -18.51 |
| 2012-06-18 | -9.38 |
| 2012-06-15 | -8.73 |
| 2012-06-14 | -17.20 |
| 2012-06-13 | -17.20 |
| 2012-06-12 | -17.20 |
| 2012-06-11 | -18.51 |
| 2012-06-08 | -18.51 |
| 2012-06-07 | -18.51 |
| 2012-06-06 | -19.81 |
| 2012-06-05 | -19.81 |
| 2012-06-04 | -18.51 |
| 2012-06-01 | -19.81 |
| 2012-05-31 | -19.81 |
| 2012-05-30 | -20.46 |
| 2012-05-29 | -18.51 |
| 2012-05-28 | -17.86 |
| 2012-05-25 | -15.25 |
| 2012-05-24 | -15.25 |
| 2012-05-23 | -16.55 |
| 2012-05-22 | -17.86 |
| 2012-05-21 | -15.25 |
| 2012-05-18 | -22.42 |
| 2012-05-17 | -22.42 |
| 2012-05-16 | -22.42 |
| 2012-05-15 | -23.07 |
| 2012-05-14 | -26.33 |
| 2012-05-11 | -17.86 |
| 2012-05-10 | -17.86 |
| 2012-05-09 | -17.86 |
| 2012-05-08 | -16.55 |
| 2012-05-07 | -16.55 |
| 2012-05-04 | -16.55 |
| 2012-05-03 | -16.55 |
| 2012-05-02 | -14.60 |
| 2012-04-30 | -17.20 |
| 2012-04-27 | -13.29 |
| 2012-04-26 | -14.60 |
| 2012-04-25 | -3.51 |
| 2012-04-24 | -2.86 |
| 2012-04-23 | -2.86 |
| 2012-04-20 | -2.86 |
| 2012-04-19 | -2.86 |
| 2012-04-18 | 0.40 |
| 2012-04-17 | 1.05 |
| 2012-04-16 | 3.66 |
| 2012-04-13 | -7.43 |
| 2012-04-12 | -13.95 |
| 2012-04-11 | -13.95 |
| 2012-04-10 | -18.51 |
| 2012-04-05 | -17.86 |
| 2012-04-03 | -15.25 |
| 2012-04-02 | -15.25 |
| 2012-03-30 | -13.95 |
| 2012-03-29 | -15.25 |
| 2012-03-28 | -15.25 |
| 2012-03-27 | -13.95 |
| 2012-03-26 | -15.25 |
| 2012-03-23 | -27.64 |
| 2012-03-22 | -19.81 |
| 2012-03-21 | -19.81 |
| 2012-03-20 | -17.86 |
| 2012-03-19 | -17.86 |
| 2012-03-16 | -17.86 |
| 2012-03-15 | -15.25 |
| 2012-03-14 | -15.90 |
| 2012-03-13 | -12.64 |
| 2012-03-12 | -16.55 |
| 2012-03-09 | -15.25 |
| 2012-03-08 | -15.25 |
| 2012-03-07 | -16.55 |
| 2012-03-06 | -15.90 |
| 2012-03-05 | -15.90 |
| 2012-03-02 | -15.90 |
| 2012-03-01 | -15.25 |
| 2012-02-29 | -15.25 |
| 2012-02-28 | -15.25 |
| 2012-02-27 | -11.99 |
| 2012-02-24 | -8.73 |
| 2012-02-23 | -8.08 |
| 2012-02-22 | -11.34 |
| 2012-02-21 | -5.47 |
| 2012-02-20 | -5.47 |
| 2012-02-17 | -10.03 |
| 2012-02-16 | -17.20 |
| 2012-02-15 | -17.86 |
| 2012-02-14 | -22.42 |
| 2012-02-13 | -22.42 |
| 2012-02-10 | -22.42 |
| 2012-02-09 | -22.42 |
| 2012-02-08 | -17.86 |
| 2012-02-07 | -17.86 |
| 2012-02-06 | -17.86 |
| 2012-02-03 | -17.86 |
| 2012-02-02 | -21.77 |
| 2012-02-01 | -22.42 |
| 2012-01-31 | -21.12 |
| 2012-01-30 | -22.42 |
| 2012-01-27 | -21.77 |
| 2012-01-26 | -21.77 |
| 2012-01-20 | -22.42 |
| 2012-01-19 | -22.42 |
| 2012-01-18 | -17.20 |
| 2012-01-17 | -19.16 |
| 2012-01-16 | -19.16 |
| 2012-01-13 | -24.38 |
| 2012-01-12 | -28.29 |
| 2012-01-11 | -26.98 |
| 2012-01-10 | -26.98 |
| 2012-01-09 | -26.98 |
| 2012-01-06 | -34.16 |
| 2012-01-05 | -34.16 |
| 2012-01-04 | -34.16 |
| 2012-01-03 | -29.59 |
| 2011-12-30 | -31.55 |
| 2011-12-29 | -29.59 |
| 2011-12-28 | -33.50 |
| 2011-12-23 | -33.50 |
| 2011-12-22 | -33.50 |
| 2011-12-21 | -33.50 |
| 2011-12-20 | -28.94 |
| 2011-12-19 | -28.94 |
| 2011-12-16 | -30.24 |
| 2011-12-15 | -33.50 |
| 2011-12-14 | -25.68 |
| 2011-12-13 | -25.68 |
| 2011-12-12 | -25.68 |
| 2011-12-09 | -25.68 |
| 2011-12-08 | -27.64 |
| 2011-12-07 | -23.07 |
| 2011-12-06 | -23.07 |
| 2011-12-05 | -23.07 |
| 2011-12-02 | -23.07 |
| 2011-12-01 | -23.07 |
| 2011-11-30 | -26.33 |
| 2011-11-29 | -25.03 |
| 2011-11-28 | -21.77 |
| 2011-11-25 | -26.33 |
| 2011-11-24 | -21.77 |
| 2011-11-23 | -21.12 |
| 2011-11-22 | -20.46 |
| 2011-11-21 | -19.81 |
| 2011-11-18 | -25.03 |
| 2011-11-17 | -24.38 |
| 2011-11-16 | -34.81 |
| 2011-11-15 | -34.81 |
| 2011-11-14 | -34.81 |
| 2011-11-11 | -28.29 |
| 2011-11-10 | -28.29 |
| 2011-11-09 | -30.90 |
| 2011-11-08 | -30.90 |
| 2011-11-07 | -31.55 |
| 2011-11-04 | -30.24 |
| 2011-11-03 | -30.24 |
| 2011-11-02 | -30.24 |
| 2011-11-01 | -31.55 |
| 2011-10-31 | -31.55 |
| 2011-10-28 | -31.55 |
| 2011-10-27 | -33.50 |
| 2011-10-26 | -36.11 |
| 2011-10-25 | -38.07 |
| 2011-10-24 | -36.11 |
| 2011-10-21 | -35.46 |
| 2011-10-20 | -35.46 |
| 2011-10-19 | -36.11 |
| 2011-10-18 | -34.81 |
| 2011-10-17 | -32.85 |
| 2011-10-14 | -34.16 |
| 2011-10-13 | -30.90 |
| 2011-10-12 | -31.55 |
| 2011-10-11 | -34.81 |
| 2011-10-10 | -39.37 |
| 2011-10-07 | -39.37 |
| 2011-10-06 | -38.07 |
| 2011-10-04 | -33.50 |
| 2011-10-03 | -33.50 |
| 2011-09-30 | -33.50 |
| 2011-09-28 | -33.50 |
| 2011-09-27 | -28.29 |
| 2011-09-26 | -38.72 |
| 2011-09-23 | -34.16 |
| 2011-09-22 | -34.16 |
| 2011-09-21 | -31.55 |
| 2011-09-20 | -31.55 |
| 2011-09-19 | -31.55 |
| 2011-09-16 | -31.55 |
| 2011-09-15 | -31.55 |
| 2011-09-14 | -31.55 |
| 2011-09-12 | -32.85 |
| 2011-09-09 | -32.85 |
| 2011-09-08 | -32.85 |
| 2011-09-07 | -32.85 |
| 2011-09-06 | -32.85 |
| 2011-09-05 | -33.50 |
| 2011-09-02 | -33.50 |
| 2011-09-01 | -28.94 |
| 2011-08-31 | -28.94 |
| 2011-08-30 | -32.85 |
| 2011-08-29 | -33.50 |
| 2011-08-26 | -33.50 |
| 2011-08-25 | -36.76 |
| 2011-08-24 | -35.46 |
| 2011-08-23 | -35.46 |
| 2011-08-22 | -38.07 |
| 2011-08-19 | -33.50 |
| 2011-08-18 | -31.55 |
| 2011-08-17 | -31.55 |
| 2011-08-16 | -30.90 |
| 2011-08-15 | -30.90 |
| 2011-08-12 | -30.90 |
| 2011-08-11 | -35.46 |
| 2011-08-10 | -34.16 |
| 2011-08-09 | -32.85 |
| 2011-08-08 | -32.85 |
| 2011-08-05 | -30.90 |
| 2011-08-04 | -30.90 |
| 2011-08-03 | -29.59 |
| 2011-08-02 | -30.24 |
| 2011-08-01 | -27.64 |
| 2011-07-29 | -27.64 |
| 2011-07-28 | -27.64 |
| 2011-07-27 | -28.94 |
| 2011-07-26 | -29.59 |
| 2011-07-25 | -28.29 |
| 2011-07-22 | -28.29 |
| 2011-07-21 | -28.29 |
| 2011-07-20 | -28.29 |
| 2011-07-19 | -29.59 |
| 2011-07-18 | -28.94 |
| 2011-07-15 | -29.59 |
| 2011-07-14 | -26.98 |
| 2011-07-13 | -25.68 |
| 2011-07-12 | -30.90 |
| 2011-07-11 | -21.77 |
| 2011-07-08 | -21.77 |
| 2011-07-07 | -21.77 |
| 2011-07-06 | -19.16 |
| 2011-07-05 | -21.77 |
| 2011-07-04 | -21.77 |
| 2011-06-30 | -21.77 |
| 2011-06-29 | -21.77 |
| 2011-06-28 | -21.77 |
| 2011-06-27 | -21.77 |
| 2011-06-24 | -21.77 |
| 2011-06-23 | -21.77 |
| 2011-06-22 | -21.77 |
| 2011-06-21 | -20.46 |
| 2011-06-20 | -20.46 |
| 2011-06-17 | -20.46 |
| 2011-06-16 | -26.98 |
| 2011-06-15 | -18.51 |
| 2011-06-14 | -18.51 |
| 2011-06-13 | -15.25 |
| 2011-06-10 | -15.25 |
| 2011-06-09 | -13.29 |
| 2011-06-08 | -11.34 |
| 2011-06-07 | -11.34 |
| 2011-06-03 | -11.34 |
| 2011-06-02 | -11.34 |
| 2011-06-01 | -11.34 |
| 2011-05-31 | -11.34 |
| 2011-05-30 | -10.03 |
| 2011-05-27 | -10.03 |
| 2011-05-26 | -10.69 |
| 2011-05-25 | -10.69 |
| 2011-05-24 | -10.03 |
| 2011-05-23 | -10.03 |
| 2011-05-20 | -8.08 |
| 2011-05-19 | -8.73 |
| 2011-05-18 | -8.73 |
| 2011-05-17 | -8.73 |
| 2011-05-16 | -12.64 |
| 2011-05-13 | -12.64 |
| 2011-05-12 | -8.73 |
| 2011-05-11 | -9.38 |
| 2011-05-09 | -11.34 |
| 2011-05-06 | -8.73 |
| 2011-05-05 | -3.51 |
| 2011-05-04 | -9.38 |
| 2011-05-03 | -8.73 |
| 2011-04-29 | -3.51 |
| 2011-04-28 | -1.56 |
| 2011-04-27 | -2.21 |
| 2011-04-26 | -2.21 |
| 2011-04-21 | -5.47 |
| 2011-04-20 | -4.82 |
| 2011-04-19 | -0.25 |
| 2011-04-18 | 0.40 |
| 2011-04-15 | 1.05 |
| 2011-04-14 | 1.05 |
| 2011-04-13 | -2.21 |
| 2011-04-12 | -2.21 |
| 2011-04-11 | 1.05 |
| 2011-04-08 | 1.05 |
| 2011-04-07 | 1.70 |
| 2011-04-06 | -0.25 |
| 2011-04-04 | 1.70 |
| 2011-04-01 | 1.70 |
| 2011-03-31 | -0.25 |
| 2011-03-30 | -6.12 |
| 2011-03-29 | -8.08 |
| 2011-03-28 | -8.73 |
| 2011-03-25 | -8.73 |
| 2011-03-24 | -10.69 |
| 2011-03-23 | -8.08 |
| 2011-03-22 | -6.77 |
| 2011-03-21 | -6.77 |
| 2011-03-18 | -8.08 |
| 2011-03-17 | -13.29 |
| 2011-03-16 | -13.29 |
| 2011-03-15 | -15.25 |
| 2011-03-14 | -9.38 |
| 2011-03-11 | -9.38 |
| 2011-03-10 | -8.73 |
| 2011-03-09 | -6.12 |
| 2011-03-08 | -4.17 |
| 2011-03-07 | -13.29 |
| 2011-03-04 | -13.95 |
| 2011-03-03 | -12.64 |
| 2011-03-02 | -11.34 |
| 2011-03-01 | -14.60 |
| 2011-02-28 | -13.95 |
| 2011-02-25 | -10.03 |
| 2011-02-24 | -9.38 |
| 2011-02-23 | -7.43 |
| 2011-02-22 | -8.08 |
| 2011-02-21 | -7.43 |
| 2011-02-18 | -7.43 |
| 2011-02-17 | -5.47 |
| 2011-02-16 | -3.51 |
| 2011-02-15 | -1.56 |
| 2011-02-14 | -0.91 |
| 2011-02-11 | -0.25 |
| 2011-02-10 | -1.56 |
| 2011-02-09 | -1.56 |
| 2011-02-08 | -0.25 |
| 2011-02-07 | 0.40 |
| 2011-02-02 | 1.05 |
| 2011-02-01 | -5.47 |
| 2011-01-31 | -8.73 |
| 2011-01-28 | -10.03 |
| 2011-01-27 | -5.47 |
| 2011-01-26 | -8.73 |
| 2011-01-25 | -5.47 |
| 2011-01-24 | -8.73 |
| 2011-01-21 | -8.08 |
| 2011-01-20 | -8.73 |
| 2011-01-19 | -7.43 |
| 2011-01-18 | -7.43 |
| 2011-01-17 | -9.38 |
| 2011-01-14 | -14.60 |
| 2011-01-13 | -15.25 |
| 2011-01-12 | -12.64 |
| 2011-01-11 | -13.29 |
| 2011-01-10 | -23.72 |
| 2011-01-07 | -26.33 |
| 2011-01-06 | -26.33 |
| 2011-01-05 | -25.03 |
| 2011-01-04 | -26.33 |
| 2011-01-03 | -27.64 |
| 2010-12-31 | -26.33 |
| 2010-12-30 | -26.33 |
| 2010-12-29 | -26.33 |
| 2010-12-28 | -29.59 |
| 2010-12-24 | -24.38 |
| 2010-12-23 | -24.38 |
| 2010-12-22 | -24.38 |
| 2010-12-21 | -23.72 |
| 2010-12-20 | -20.46 |
| 2010-12-17 | -20.46 |
| 2010-12-16 | -20.46 |
| 2010-12-15 | -19.81 |
| 2010-12-14 | -19.81 |
| 2010-12-13 | -17.20 |
| 2010-12-10 | -20.46 |
| 2010-12-09 | -19.16 |
| 2010-12-08 | -16.55 |
| 2010-12-07 | -17.86 |
| 2010-12-06 | -17.86 |
| 2010-12-03 | -18.51 |
| 2010-12-02 | -18.51 |
| 2010-12-01 | -16.55 |
| 2010-11-30 | -16.55 |
| 2010-11-29 | -15.25 |
| 2010-11-26 | -15.25 |
| 2010-11-25 | -15.25 |
| 2010-11-24 | -15.25 |
| 2010-11-23 | -15.25 |
| 2010-11-22 | -13.29 |
| 2010-11-19 | -11.99 |
| 2010-11-18 | -12.64 |
| 2010-11-17 | -15.90 |
| 2010-11-16 | -12.64 |
| 2010-11-15 | -11.99 |
| 2010-11-12 | -8.73 |
| 2010-11-11 | -6.77 |
| 2010-11-10 | -8.73 |
| 2010-11-09 | -6.77 |
| 2010-11-08 | -5.47 |
| 2010-11-05 | -10.03 |
| 2010-11-04 | -8.73 |
| 2010-11-03 | -8.73 |
| 2010-11-02 | -11.34 |
| 2010-11-01 | -10.69 |
| 2010-10-29 | -8.73 |
| 2010-10-28 | -6.12 |
| 2010-10-27 | -6.12 |
| 2010-10-26 | -8.73 |
| 2010-10-25 | -2.86 |
| 2010-10-22 | -8.73 |
| 2010-10-21 | -8.08 |
| 2010-10-20 | -8.73 |
| 2010-10-19 | -7.43 |
| 2010-10-18 | -6.77 |
| 2010-10-15 | -4.17 |
| 2010-10-14 | -2.21 |
| 2010-10-13 | -5.47 |
| 2010-10-12 | -4.17 |
| 2010-10-11 | -2.86 |
| 2010-10-08 | -1.56 |
| 2010-10-07 | -1.56 |
| 2010-10-06 | 0.40 |
| 2010-10-05 | -0.25 |
| 2010-10-04 | -0.25 |
| 2010-09-30 | -0.91 |
| 2010-09-29 | 2.35 |
| 2010-09-28 | -0.25 |
| 2010-09-27 | -4.17 |
| 2010-09-24 | -2.86 |
| 2010-09-22 | -6.77 |
| 2010-09-21 | -3.51 |
| 2010-09-20 | -5.47 |
| 2010-09-17 | 1.05 |
| 2010-09-16 | -11.34 |
| 2010-09-15 | -11.34 |
| 2010-09-14 | -8.73 |
| 2010-09-13 | -13.95 |
| 2010-09-10 | -12.64 |
| 2010-09-09 | -8.73 |
| 2010-09-08 | -8.08 |
| 2010-09-07 | -6.12 |
| 2010-09-06 | -7.43 |
| 2010-09-03 | -8.08 |
| 2010-09-02 | -13.95 |
| 2010-09-01 | -15.90 |
| 2010-08-31 | -19.16 |
| 2010-08-30 | -16.55 |
| 2010-08-27 | -19.81 |
| 2010-08-26 | -19.81 |
| 2010-08-25 | -19.81 |
| 2010-08-24 | -17.86 |
| 2010-08-23 | -19.16 |
| 2010-08-20 | -15.25 |
| 2010-08-19 | -18.51 |
| 2010-08-18 | -16.55 |
| 2010-08-17 | -15.90 |
| 2010-08-16 | -15.90 |
| 2010-08-13 | -16.55 |
| 2010-08-12 | -15.90 |
| 2010-08-11 | -15.90 |
| 2010-08-10 | -12.64 |
| 2010-08-09 | -12.64 |
| 2010-08-06 | -13.29 |
| 2010-08-05 | -11.34 |
| 2010-08-04 | -14.60 |
| 2010-08-03 | -11.34 |
| 2010-08-02 | -12.64 |
| 2010-07-30 | -13.95 |
| 2010-07-29 | -10.03 |
| 2010-07-28 | -8.08 |
| 2010-07-27 | -8.73 |
| 2010-07-26 | -7.43 |
| 2010-07-23 | -8.08 |
| 2010-07-22 | -11.34 |
| 2010-07-21 | -11.34 |
| 2010-07-20 | -11.34 |
| 2010-07-19 | -11.99 |
| 2010-07-16 | -14.60 |
| 2010-07-15 | -16.55 |
| 2010-07-14 | -17.86 |
| 2010-07-13 | -15.90 |
| 2010-07-12 | -15.25 |
| 2010-07-09 | -17.86 |
| 2010-07-08 | -16.55 |
| 2010-07-07 | -17.20 |
| 2010-07-06 | -15.25 |
| 2010-07-05 | -12.64 |
| 2010-07-02 | -10.03 |
| 2010-06-30 | -10.03 |
| 2010-06-29 | -10.03 |
| 2010-06-28 | -8.73 |
| 2010-06-25 | -8.73 |
| 2010-06-24 | -6.77 |
| 2010-06-23 | -6.77 |
| 2010-06-22 | -5.47 |
| 2010-06-21 | -3.51 |
| 2010-06-18 | -6.77 |
| 2010-06-17 | -5.47 |
| 2010-06-15 | -6.12 |
| 2010-06-14 | -3.51 |
| 2010-06-11 | -6.77 |
| 2010-06-10 | -5.47 |
| 2010-06-09 | -8.73 |
| 2010-06-08 | -8.73 |
| 2010-06-07 | -9.38 |
| 2010-06-04 | -3.51 |
| 2010-06-03 | -3.51 |
| 2010-06-02 | -2.86 |
| 2010-06-01 | -0.91 |
| 2010-05-31 | 6.92 |
| 2010-05-28 | 8.22 |
| 2010-05-27 | 10.83 |
| 2010-05-26 | -13.29 |
| 2010-05-25 | -10.03 |
| 2010-05-24 | -7.43 |
| 2010-05-20 | -8.73 |
| 2010-05-19 | -5.47 |
| 2010-05-18 | 0.40 |
| 2010-05-17 | 9.52 |
| 2010-05-14 | 12.13 |
| 2010-05-13 | 11.48 |
| 2010-05-12 | 14.09 |
| 2010-05-11 | 10.83 |
| 2010-05-10 | 5.61 |
| 2010-05-07 | 8.87 |
| 2010-05-06 | 12.78 |
| 2010-05-05 | 10.18 |
| 2010-05-04 | 16.70 |
| 2010-05-03 | 16.70 |
| 2010-04-30 | 17.35 |
| 2010-04-29 | 18.00 |
| 2010-04-28 | 19.96 |
| 2010-04-27 | 19.96 |
| 2010-04-26 | 19.30 |
| 2010-04-23 | 23.21 |
| 2010-04-22 | 23.87 |
| 2010-04-21 | 23.21 |
| 2010-04-20 | 24.52 |
| 2010-04-19 | 21.91 |
| 2010-04-16 | 24.52 |
| 2010-04-15 | 23.21 |
| 2010-04-14 | 24.52 |
| 2010-04-13 | 25.17 |
| 2010-04-12 | 25.82 |
| 2010-04-09 | 31.04 |
| 2010-04-08 | 25.17 |
| 2010-04-07 | 29.08 |
| 2010-04-01 | 23.87 |
| 2010-03-31 | 20.61 |
| 2010-03-30 | 18.00 |
| 2010-03-29 | 23.21 |
| 2010-03-26 | 15.39 |
| 2010-03-25 | 16.70 |
| 2010-03-24 | 19.30 |
| 2010-03-23 | 20.61 |
| 2010-03-22 | 21.91 |
| 2010-03-19 | 29.73 |
| 2010-03-18 | 32.99 |
| 2010-03-17 | 33.65 |
| 2010-03-16 | 32.99 |
| 2010-03-15 | 38.21 |
| 2010-03-12 | 46.03 |
| 2010-03-11 | 17.35 |
| 2010-03-10 | 5.61 |
| 2010-03-09 | 7.57 |
| 2010-03-08 | 4.96 |
| 2010-03-05 | 9.52 |
| 2010-03-04 | 9.52 |
| 2010-03-03 | 8.22 |
| 2010-03-02 | 10.18 |
| 2010-03-01 | 10.18 |
| 2010-02-26 | 3.00 |
| 2010-02-25 | -0.91 |
| 2010-02-24 | -0.91 |
| 2010-02-23 | -3.51 |
| 2010-02-22 | -17.20 |
| 2010-02-19 | -19.16 |
| 2010-02-18 | -18.51 |
| 2010-02-17 | -17.86 |
| 2010-02-12 | -18.51 |
| 2010-02-11 | -16.55 |
| 2010-02-10 | -16.55 |
| 2010-02-09 | -20.46 |
| 2010-02-08 | -19.81 |
| 2010-02-05 | -19.81 |
| 2010-02-04 | -18.51 |
| 2010-02-03 | -16.55 |
| 2010-02-02 | -15.90 |
| 2010-02-01 | -16.55 |
| 2010-01-29 | -17.86 |
| 2010-01-28 | -13.29 |
| 2010-01-27 | -17.86 |
| 2010-01-26 | -11.34 |
| 2010-01-25 | -9.38 |
| 2010-01-22 | -11.99 |
| 2010-01-21 | -8.73 |
| 2010-01-20 | -7.43 |
| 2010-01-19 | -7.43 |
| 2010-01-18 | -6.77 |
| 2010-01-15 | -10.69 |
| 2010-01-14 | -12.64 |
| 2010-01-13 | -11.99 |
| 2010-01-12 | -10.03 |
| 2010-01-11 | -10.69 |
| 2010-01-08 | -8.73 |
| 2010-01-07 | -6.12 |
| 2010-01-06 | -4.17 |
| 2010-01-05 | -2.86 |
| 2010-01-04 | -6.77 |
| 2009-12-31 | -8.73 |
| 2009-12-30 | -11.34 |
| 2009-12-29 | -5.47 |
| 2009-12-28 | -6.12 |
| 2009-12-24 | -14.60 |
| 2009-12-23 | -17.86 |
| 2009-12-22 | -18.51 |
| 2009-12-21 | -17.20 |
| 2009-12-18 | -16.55 |
| 2009-12-17 | -15.25 |
| 2009-12-16 | -16.55 |
| 2009-12-15 | -14.60 |
| 2009-12-14 | -6.77 |
| 2009-12-11 | -10.69 |
| 2009-12-10 | -8.08 |
| 2009-12-09 | -15.25 |
| 2009-12-08 | -7.43 |
| 2009-12-07 | -3.51 |
| 2009-12-04 | -2.86 |
| 2009-12-03 | -2.21 |
| 2009-12-02 | 1.05 |
| 2009-12-01 | 5.61 |
| 2009-11-30 | -0.25 |
| 2009-11-27 | -4.82 |
| 2009-11-26 | 4.31 |
| 2009-11-25 | 10.18 |
| 2009-11-24 | 10.18 |
| 2009-11-23 | -0.91 |
| 2009-11-20 | 1.05 |
| 2009-11-19 | -2.21 |
| 2009-11-18 | -2.21 |
| 2009-11-17 | -3.51 |
| 2009-11-16 | -0.91 |
| 2009-11-13 | -6.12 |
| 2009-11-12 | -28.29 |
| 2009-11-11 | -29.59 |
| 2009-11-10 | -37.41 |
| 2009-11-09 | -36.11 |
| 2009-11-06 | -38.07 |
| 2009-11-05 | -35.46 |
| 2009-11-04 | -36.76 |
| 2009-11-03 | -42.63 |
| 2009-11-02 | -42.63 |
| 2009-10-30 | -44.59 |
| 2009-10-29 | -44.59 |
| 2009-10-28 | -42.63 |
| 2009-10-27 | -41.33 |
| 2009-10-23 | -42.63 |
| 2009-10-22 | -42.63 |
| 2009-10-21 | -45.24 |
| 2009-10-20 | -43.93 |
| 2009-10-19 | -44.59 |
| 2009-10-16 | -44.59 |
| 2009-10-15 | -43.93 |
| 2009-10-14 | -44.59 |
| 2009-10-13 | -45.89 |
| 2009-10-12 | -43.93 |
| 2009-10-09 | -42.63 |
| 2009-10-08 | -45.24 |
| 2009-10-07 | -44.59 |
| 2009-10-06 | -42.63 |
| 2009-10-05 | -44.59 |
| 2009-10-02 | -43.93 |
| 2009-09-30 | -43.93 |
| 2009-09-29 | -41.98 |
| 2009-09-28 | -45.89 |
| 2009-09-25 | -44.59 |
| 2009-09-24 | -42.63 |
| 2009-09-23 | -41.98 |
| 2009-09-22 | -40.67 |
| 2009-09-21 | -40.02 |
| 2009-09-18 | -41.98 |
| 2009-09-17 | -41.33 |
| 2009-09-16 | -40.02 |
| 2009-09-15 | -42.63 |
| 2009-09-14 | -43.28 |
| 2009-09-11 | -43.28 |
| 2009-09-10 | -43.28 |
| 2009-09-09 | -42.63 |
| 2009-09-08 | -43.93 |
| 2009-09-07 | -41.33 |
| 2009-09-04 | -40.67 |
| 2009-09-03 | -37.41 |
| 2009-09-02 | -40.67 |
| 2009-09-01 | -47.85 |
| 2009-08-31 | -49.15 |
| 2009-08-28 | -49.80 |
| 2009-08-27 | -45.24 |
| 2009-08-26 | -44.59 |
| 2009-08-25 | -45.24 |
| 2009-08-24 | -45.89 |
| 2009-08-21 | -45.89 |
| 2009-08-20 | -47.85 |
| 2009-08-19 | -47.85 |
| 2009-08-18 | -47.85 |
| 2009-08-17 | -47.19 |
| 2009-08-14 | -45.89 |
| 2009-08-13 | -43.93 |
| 2009-08-12 | -45.89 |
| 2009-08-11 | -42.63 |
| 2009-08-10 | -43.28 |
| 2009-08-07 | -43.28 |
| 2009-08-06 | -40.02 |
| 2009-08-05 | -40.67 |
| 2009-08-04 | -35.46 |
| 2009-08-03 | -33.50 |
| 2009-07-31 | -39.37 |
| 2009-07-30 | -43.93 |
| 2009-07-29 | -45.24 |
| 2009-07-28 | -45.24 |
| 2009-07-27 | -43.93 |
| 2009-07-24 | -41.98 |
| 2009-07-23 | -42.63 |
| 2009-07-22 | -43.28 |
| 2009-07-21 | -38.72 |
| 2009-07-20 | -40.67 |
| 2009-07-17 | -40.67 |
| 2009-07-16 | -43.28 |
| 2009-07-15 | -46.54 |
| 2009-07-14 | -45.89 |
| 2009-07-13 | -47.19 |
| 2009-07-10 | -46.54 |
| 2009-07-09 | -48.50 |
| 2009-07-08 | -47.85 |
| 2009-07-07 | -45.89 |
| 2009-07-06 | -47.19 |
| 2009-07-03 | -49.80 |
| 2009-07-02 | -51.76 |
| 2009-06-30 | -47.85 |
| 2009-06-29 | -43.93 |
| 2009-06-26 | -46.54 |
| 2009-06-25 | -47.85 |
| 2009-06-24 | -46.54 |
| 2009-06-23 | -49.15 |
| 2009-06-22 | -45.89 |
| 2009-06-19 | -43.93 |
| 2009-06-18 | -43.93 |
| 2009-06-17 | -38.07 |
| 2009-06-16 | -44.59 |
| 2009-06-15 | -40.02 |
| 2009-06-12 | -33.50 |
| 2009-06-11 | -33.50 |
| 2009-06-10 | -26.33 |
| 2009-06-09 | -34.16 |
| 2009-06-08 | -30.24 |
| 2009-06-05 | -29.59 |
| 2009-06-04 | -40.02 |
| 2009-06-03 | -43.28 |
| 2009-06-02 | -40.67 |
| 2009-06-01 | -47.85 |
| 2009-05-29 | -51.11 |
| 2009-05-27 | -47.19 |
| 2009-05-26 | -45.89 |
| 2009-05-25 | -43.93 |
| 2009-05-22 | -43.28 |
| 2009-05-21 | -41.33 |
| 2009-05-20 | -46.54 |
| 2009-05-19 | -46.54 |
| 2009-05-18 | -45.89 |
| 2009-05-15 | -50.45 |
| 2009-05-14 | -52.41 |
| 2009-05-13 | -58.93 |
| 2009-05-12 | -62.19 |
| 2009-05-11 | -61.54 |
| 2009-05-08 | -56.97 |
| 2009-05-07 | -55.02 |
| 2009-05-06 | -57.62 |
| 2009-05-05 | -60.88 |
| 2009-05-04 | -62.19 |
| 2009-04-30 | -63.49 |
| 2009-04-29 | -63.49 |
| 2009-04-28 | -62.84 |
| 2009-04-27 | -66.75 |
| 2009-04-24 | -65.45 |
| 2009-04-23 | -65.45 |
| 2009-04-22 | -65.45 |
| 2009-04-21 | -63.06 |
| 2009-04-20 | -63.06 |
| 2009-04-17 | -64.97 |
| 2009-04-16 | -61.78 |
| 2009-04-15 | -61.15 |
| 2009-04-14 | -58.60 |
| 2009-04-09 | -56.05 |
| 2009-04-08 | -58.60 |
| 2009-04-07 | -56.05 |
| 2009-04-06 | -54.78 |
| 2009-04-03 | -54.78 |
| 2009-04-02 | -52.87 |
| 2009-04-01 | -55.41 |
| 2009-03-31 | -55.41 |
| 2009-03-30 | -63.69 |
| 2009-03-27 | -63.69 |
| 2009-03-26 | -63.69 |
| 2009-03-25 | -63.06 |
| 2009-03-24 | -63.06 |
| 2009-03-23 | -64.33 |
| 2009-03-20 | -63.06 |
| 2009-03-19 | -63.06 |
| 2009-03-18 | -64.33 |
| 2009-03-17 | -64.97 |
| 2009-03-16 | -64.97 |
| 2009-03-13 | -62.42 |
| 2009-03-12 | -62.42 |
| 2009-03-11 | -62.42 |
| 2009-03-10 | -62.42 |
| 2009-03-09 | -62.42 |
| 2009-03-06 | -62.42 |
| 2009-03-05 | -62.42 |
| 2009-03-04 | -62.42 |
| 2009-03-03 | -56.69 |
| 2009-03-02 | -56.69 |
| 2009-02-27 | -56.69 |
| 2009-02-26 | -56.69 |
| 2009-02-25 | -56.69 |
| 2009-02-24 | -56.69 |
| 2009-02-23 | -56.69 |
| 2009-02-20 | -56.69 |
| 2009-02-19 | -56.69 |
| 2009-02-18 | -56.69 |
| 2009-02-17 | -56.69 |
| 2009-02-16 | -56.69 |
| 2009-02-13 | -56.69 |
| 2009-02-12 | -55.41 |
| 2009-02-11 | -52.23 |
| 2009-02-10 | -52.23 |
| 2009-02-09 | -64.97 |
| 2009-02-06 | -64.97 |
| 2009-02-05 | -64.97 |
| 2009-02-04 | -64.97 |
| 2009-02-03 | -64.97 |
| 2009-02-02 | -64.97 |
| 2009-01-30 | -64.97 |
| 2009-01-29 | -64.97 |
| 2009-01-23 | -64.97 |
| 2009-01-22 | -64.97 |
| 2009-01-21 | -64.97 |
| 2009-01-20 | -57.96 |
| 2009-01-19 | -52.23 |
| 2009-01-16 | -55.41 |
| 2009-01-15 | -61.78 |
| 2009-01-14 | -61.78 |
| 2009-01-13 | -59.24 |
| 2009-01-12 | -59.24 |
| 2009-01-09 | -58.60 |
| 2009-01-08 | -58.60 |
| 2009-01-07 | -57.96 |
| 2009-01-06 | -66.24 |
| 2009-01-05 | -67.52 |
| 2009-01-02 | -67.52 |
| 2008-12-31 | -67.52 |
| 2008-12-30 | -67.52 |
| 2008-12-29 | -67.52 |
| 2008-12-24 | -67.52 |
| 2008-12-23 | -68.15 |
| 2008-12-22 | -60.51 |
| 2008-12-19 | -60.51 |
| 2008-12-18 | -60.51 |
| 2008-12-17 | -60.51 |
| 2008-12-16 | -60.51 |
| 2008-12-15 | -64.97 |
| 2008-12-12 | -66.24 |
| 2008-12-11 | -66.24 |
| 2008-12-10 | -66.24 |
| 2008-12-09 | -67.52 |
| 2008-12-08 | -61.78 |
| 2008-12-05 | -61.78 |
| 2008-12-04 | -61.78 |
| 2008-12-03 | -59.87 |
| 2008-12-02 | -61.78 |
| 2008-12-01 | -61.78 |
| 2008-11-28 | -61.78 |
| 2008-11-27 | -61.78 |
| 2008-11-26 | -61.78 |
| 2008-11-25 | -61.78 |
| 2008-11-24 | -66.24 |
| 2008-11-21 | -66.24 |
| 2008-11-20 | -66.24 |
| 2008-11-19 | -66.24 |
| 2008-11-18 | -62.42 |
| 2008-11-17 | -61.78 |
| 2008-11-14 | -56.69 |
| 2008-11-13 | -61.78 |
| 2008-11-12 | -57.32 |
| 2008-11-11 | -61.78 |
| 2008-11-10 | -61.15 |
| 2008-11-07 | -61.15 |
| 2008-11-06 | -56.69 |
| 2008-11-05 | -60.51 |
| 2008-11-04 | -61.78 |
| 2008-11-03 | -63.69 |
| 2008-10-31 | -63.06 |
| 2008-10-30 | -55.41 |
| 2008-10-29 | -55.41 |
| 2008-10-28 | -61.78 |
| 2008-10-27 | -61.78 |
| 2008-10-24 | -66.24 |
| 2008-10-23 | -56.69 |
| 2008-10-22 | -56.69 |
| 2008-10-21 | -56.69 |
| 2008-10-20 | -46.50 |
| 2008-10-17 | -49.04 |
| 2008-10-16 | -49.04 |
| 2008-10-15 | -61.15 |
| 2008-10-14 | -61.15 |
| 2008-10-13 | -61.15 |
| 2008-10-10 | -61.15 |
| 2008-10-09 | -54.14 |
| 2008-10-08 | -52.23 |
| 2008-10-06 | -49.68 |
| 2008-10-03 | -49.04 |
| 2008-10-02 | -49.04 |
| 2008-09-30 | -45.86 |
| 2008-09-29 | -42.68 |
| 2008-09-26 | -42.04 |
| 2008-09-25 | -41.40 |
| 2008-09-24 | -40.76 |
| 2008-09-23 | -41.40 |
| 2008-09-22 | -41.40 |
| 2008-09-19 | -43.95 |
| 2008-09-18 | -43.95 |
| 2008-09-17 | -42.04 |
| 2008-09-16 | -42.04 |
| 2008-09-12 | -41.40 |
| 2008-09-11 | -26.75 |
| 2008-09-10 | -26.75 |
| 2008-09-09 | -25.48 |
| 2008-09-08 | -23.57 |
| 2008-09-05 | -23.57 |
| 2008-09-04 | -23.57 |
| 2008-09-03 | -23.57 |
| 2008-09-02 | -29.94 |
| 2008-09-01 | -29.94 |
| 2008-08-29 | -29.94 |
| 2008-08-28 | -29.94 |
| 2008-08-27 | -29.94 |
| 2008-08-26 | -29.94 |
| 2008-08-25 | -30.57 |
| 2008-08-21 | -30.57 |
| 2008-08-20 | -29.94 |
| 2008-08-19 | -33.12 |
| 2008-08-18 | -35.03 |
| 2008-08-15 | -30.57 |
| 2008-08-14 | -30.57 |
| 2008-08-13 | -33.12 |
| 2008-08-12 | -33.12 |
| 2008-08-11 | -33.12 |
| 2008-08-08 | -29.30 |
| 2008-08-07 | -23.57 |
| 2008-08-05 | -12.10 |
| 2008-08-04 | -12.10 |
| 2008-08-01 | -12.10 |
| 2008-07-31 | -17.20 |
| 2008-07-30 | -17.20 |
| 2008-07-29 | -18.47 |
| 2008-07-28 | -12.10 |
| 2008-07-25 | -10.83 |
| 2008-07-24 | -7.64 |
| 2008-07-23 | -7.64 |
| 2008-07-22 | -3.18 |
| 2008-07-21 | -3.82 |
| 2008-07-18 | -5.73 |
| 2008-07-17 | 3.82 |
| 2008-07-16 | 3.82 |
| 2008-07-15 | 3.82 |
| 2008-07-14 | 3.82 |
| 2008-07-11 | 3.82 |
| 2008-07-10 | 3.82 |
| 2008-07-09 | 3.82 |
| 2008-07-08 | 3.82 |
| 2008-07-07 | 3.82 |
| 2008-07-04 | 5.73 |
| 2008-07-03 | 8.28 |
| 2008-07-02 | 13.38 |
| 2008-06-30 | 7.01 |
| 2008-06-27 | 0.64 |
| 2008-06-26 | -10.83 |
| 2008-06-25 | -11.46 |
| 2008-06-24 | -11.46 |
| 2008-06-23 | -11.46 |
| 2008-06-20 | -8.92 |
| 2008-06-19 | -5.10 |
| 2008-06-18 | -4.46 |
| 2008-06-17 | -1.91 |
| 2008-06-16 | -0.64 |
| 2008-06-13 | -0.64 |
| 2008-06-12 | 0.00 |
| 2008-06-11 | 1.91 |
| 2008-06-10 | 0.64 |
| 2008-06-06 | 6.37 |
| 2008-06-05 | 5.10 |
| 2008-06-04 | 5.10 |
| 2008-06-03 | 5.10 |
| 2008-06-02 | 7.64 |
| 2008-05-30 | 9.55 |
| 2008-05-29 | 10.19 |
| 2008-05-28 | 10.19 |
| 2008-05-27 | 8.92 |
| 2008-05-26 | 8.92 |
| 2008-05-23 | 13.38 |
| 2008-05-22 | 11.46 |
| 2008-05-21 | 11.46 |
| 2008-05-20 | 11.46 |
| 2008-05-19 | 17.83 |
| 2008-05-16 | 13.38 |
| 2008-05-15 | 14.01 |
| 2008-05-14 | 11.46 |
| 2008-05-13 | 11.46 |
| 2008-05-09 | 11.46 |
| 2008-05-08 | 15.29 |
| 2008-05-07 | 15.29 |
| 2008-05-06 | 17.83 |
| 2008-05-05 | 17.83 |
| 2008-05-02 | 17.83 |
| 2008-04-30 | 17.83 |
| 2008-04-29 | 17.83 |
| 2008-04-28 | 21.02 |
| 2008-04-25 | 27.39 |
| 2008-04-24 | 29.94 |
| 2008-04-23 | 29.94 |
| 2008-04-22 | 29.94 |
| 2008-04-21 | 29.94 |
| 2008-04-18 | 31.21 |
| 2008-04-17 | 31.85 |
| 2008-04-16 | 29.30 |
| 2008-04-15 | 8.92 |
| 2008-04-14 | 1.91 |
| 2008-04-11 | 1.91 |
| 2008-04-10 | 1.91 |
| 2008-04-09 | 1.91 |
| 2008-04-08 | 5.73 |
| 2008-04-07 | 8.28 |
| 2008-04-03 | 7.64 |
| 2008-04-02 | 6.37 |
| 2008-04-01 | 3.82 |
| 2008-03-31 | 1.91 |
| 2008-03-28 | 1.91 |
| 2008-03-27 | 1.91 |
| 2008-03-26 | 1.91 |
| 2008-03-25 | 1.91 |
| 2008-03-20 | 1.91 |
| 2008-03-19 | 13.38 |
| 2008-03-18 | 13.38 |
| 2008-03-17 | 14.65 |
| 2008-03-14 | 21.02 |
| 2008-03-13 | 21.02 |
| 2008-03-12 | 24.20 |
| 2008-03-11 | 21.02 |
| 2008-03-10 | 22.29 |
| 2008-03-07 | 22.29 |
| 2008-03-06 | 22.29 |
| 2008-03-05 | 24.20 |
| 2008-03-04 | 27.39 |
| 2008-03-03 | 40.13 |
| 2008-02-29 | 46.50 |
| 2008-02-28 | 46.50 |
| 2008-02-27 | 46.50 |
| 2008-02-26 | 46.50 |
| 2008-02-25 | 46.50 |
| 2008-02-22 | 46.50 |
| 2008-02-21 | 46.50 |
| 2008-02-20 | 46.50 |
| 2008-02-19 | 46.50 |
| 2008-02-18 | 46.50 |
| 2008-02-15 | 46.50 |
| 2008-02-14 | 46.50 |
| 2008-02-13 | 40.13 |
| 2008-02-12 | 36.94 |
| 2008-02-11 | 24.20 |
| 2008-02-06 | 21.02 |
| 2008-02-05 | 21.02 |
| 2008-02-04 | 17.83 |
| 2008-02-01 | 14.65 |
| 2008-01-31 | 17.83 |
| 2008-01-30 | 11.46 |
| 2008-01-29 | 8.28 |
| 2008-01-28 | 14.65 |
| 2008-01-25 | 14.65 |
| 2008-01-24 | 14.65 |
| 2008-01-23 | 13.38 |
| 2008-01-22 | -3.82 |
| 2008-01-21 | 8.28 |
| 2008-01-18 | 17.83 |
| 2008-01-17 | 17.83 |
| 2008-01-16 | 17.83 |
| 2008-01-15 | 24.84 |
| 2008-01-14 | 30.57 |
| 2008-01-11 | 30.57 |
| 2008-01-10 | 31.21 |
| 2008-01-09 | 33.76 |
| 2008-01-08 | 37.58 |
| 2008-01-07 | 36.94 |
| 2008-01-04 | 37.58 |
| 2008-01-03 | 42.68 |
| 2008-01-02 | 49.68 |
| 2007-12-31 | 43.31 |
| 2007-12-28 | 52.87 |
| 2007-12-27 | 49.68 |
| 2007-12-24 | 47.77 |
| 2007-12-21 | 31.21 |
| 2007-12-20 | 34.39 |
| 2007-12-19 | 37.58 |
| 2007-12-18 | 51.59 |
| 2007-12-17 | 41.40 |
| 2007-12-14 | 43.31 |
| 2007-12-13 | 46.50 |
| 2007-12-12 | 43.31 |
| 2007-12-11 | 52.87 |
| 2007-12-10 | 52.87 |
| 2007-12-07 | 52.87 |
| 2007-12-06 | 52.87 |
| 2007-12-05 | 52.87 |
| 2007-12-04 | 52.87 |
| 2007-12-03 | 56.05 |
| 2007-11-30 | 48.41 |
| 2007-11-29 | 56.05 |
| 2007-11-28 | 62.42 |
| 2007-11-27 | 52.87 |
| 2007-11-26 | 59.24 |
| 2007-11-23 | 59.24 |
| 2007-11-22 | 59.24 |
| 2007-11-21 | 49.68 |
| 2007-11-20 | 52.87 |
| 2007-11-19 | 56.05 |
| 2007-11-16 | 43.95 |
| 2007-11-15 | 50.32 |
| 2007-11-14 | 54.78 |
| 2007-11-13 | 58.60 |
| 2007-11-12 | 59.24 |
| 2007-11-09 | 68.79 |
| 2007-11-08 | 68.79 |
| 2007-11-07 | 65.61 |
| 2007-11-06 | 68.79 |
| 2007-11-05 | 65.61 |
| 2007-11-02 | 75.16 |
| 2007-11-01 | 71.97 |
| 2007-10-31 | 75.16 |
| 2007-10-30 | 71.97 |
| 2007-10-29 | 71.97 |
| 2007-10-26 | 75.16 |
| 2007-10-25 | 81.53 |
| 2007-10-24 | 68.79 |
| 2007-10-23 | 71.97 |
| 2007-10-22 | 71.97 |
| 2007-10-18 | 75.16 |
| 2007-10-17 | 75.16 |
| 2007-10-16 | 62.42 |
| 2007-10-15 | 71.97 |
| 2007-10-12 | 71.97 |
| 2007-10-11 | 78.34 |
| 2007-10-10 | 78.34 |
| 2007-10-09 | 75.16 |
| 2007-10-08 | 81.53 |
| 2007-10-05 | 84.71 |
| 2007-10-04 | 75.16 |
| 2007-10-03 | 78.34 |
| 2007-10-02 | 84.71 |
| 2007-09-28 | 94.27 |
| 2007-09-27 | 94.27 |
| 2007-09-25 | 91.08 |
| 2007-09-24 | 94.27 |
| 2007-09-21 | 91.08 |
| 2007-09-20 | 87.90 |
| 2007-09-19 | 81.53 |
| 2007-09-18 | 78.34 |
| 2007-09-17 | 78.34 |
| 2007-09-14 | 81.53 |
| 2007-09-13 | 84.71 |
| 2007-09-12 | 91.08 |
| 2007-09-11 | 78.34 |
| 2007-09-10 | 78.34 |
| 2007-09-07 | 87.90 |
| 2007-09-06 | 84.71 |
| 2007-09-05 | 84.71 |
| 2007-09-04 | 91.08 |
| 2007-09-03 | 97.45 |
| 2007-08-31 | 91.08 |
| 2007-08-30 | 81.53 |
| 2007-08-29 | 81.53 |
| 2007-08-28 | 84.71 |
| 2007-08-27 | 97.45 |
| 2007-08-24 | 94.27 |
| 2007-08-23 | 94.27 |
| 2007-08-22 | 59.24 |
| 2007-08-21 | 68.79 |
| 2007-08-20 | 65.61 |
| 2007-08-17 | 52.87 |
| 2007-08-16 | 65.61 |
| 2007-08-15 | 84.71 |
| 2007-08-14 | 94.27 |
| 2007-08-13 | 91.08 |
| 2007-08-10 | 87.90 |
| 2007-08-09 | 107.01 |
| 2007-08-08 | 103.82 |
| 2007-08-07 | 91.08 |
| 2007-08-06 | 126.11 |
| 2007-08-03 | 148.41 |
| 2007-08-02 | 151.59 |
| 2007-08-01 | 148.41 |
| 2007-07-31 | 164.33 |
| 2007-07-30 | 170.70 |
| 2007-07-27 | 145.22 |
| 2007-07-26 | 167.52 |
| 2007-07-25 | 148.41 |
| 2007-07-24 | 138.85 |
| 2007-07-23 | 148.41 |
| 2007-07-20 | 161.15 |
| 2007-07-19 | 113.38 |
| 2007-07-18 | 119.75 |
| 2007-07-17 | 129.30 |
| 2007-07-16 | 132.48 |
| 2007-07-13 | 126.11 |
| 2007-07-12 | 126.11 |
| 2007-07-11 | 129.30 |
| 2007-07-10 | 142.04 |
| 2007-07-09 | 116.56 |
| 2007-07-06 | 129.30 |
| 2007-07-05 | 138.85 |
| 2007-07-04 | 148.41 |
| 2007-07-03 | 151.59 |
| 2007-06-29 | 154.78 |
| 2007-06-28 | 154.78 |
| 2007-06-27 | 151.59 |
| 2007-06-26 | 154.78 |
| 2007-06-25 | 157.96 |
| 2007-06-22 | 164.33 |
| 2007-06-21 | 164.33 |
| 2007-06-20 | 151.59 |
| 2007-06-18 | 170.70 |
| 2007-06-15 | 192.99 |
| 2007-06-14 | 192.99 |
| 2007-06-13 | 192.99 |
| 2007-06-12 | 202.55 |
| 2007-06-11 | 183.44 |
| 2007-06-08 | 180.25 |
| 2007-06-07 | 183.44 |
| 2007-06-06 | 192.99 |
| 2007-06-05 | 192.99 |
| 2007-06-04 | 196.18 |
| 2007-06-01 | 183.44 |
| 2007-05-31 | 177.07 |
| 2007-05-30 | 161.15 |
| 2007-05-29 | 186.62 |
| 2007-05-28 | 161.15 |
| 2007-05-25 | 129.30 |
| 2007-05-23 | 103.82 |
| 2007-05-22 | 91.08 |
| 2007-05-21 | 94.27 |
| 2007-05-18 | 84.71 |
| 2007-05-17 | 81.53 |
| 2007-05-16 | 81.53 |
| 2007-05-15 | 84.71 |
| 2007-05-14 | 87.90 |
| 2007-05-11 | 87.90 |
| 2007-05-10 | 91.08 |
| 2007-05-09 | 78.34 |
| 2007-05-08 | 81.53 |
| 2007-05-07 | 87.90 |
| 2007-05-04 | 91.08 |
| 2007-05-03 | 87.90 |
| 2007-05-02 | 91.08 |
| 2007-04-30 | 91.08 |
| 2007-04-27 | 87.90 |
| 2007-04-26 | 87.90 |
| 2007-04-25 | 87.90 |
| 2007-04-24 | 87.90 |
| 2007-04-23 | 91.08 |
| 2007-04-20 | 87.90 |
| 2007-04-19 | 78.34 |
| 2007-04-18 | 84.71 |
| 2007-04-17 | 84.71 |
| 2007-04-16 | 87.90 |
| 2007-04-13 | 75.16 |
| 2007-04-12 | 78.34 |
| 2007-04-11 | 68.79 |
| 2007-04-10 | 81.53 |
| 2007-04-04 | 87.90 |
| 2007-04-03 | 75.16 |
| 2007-04-02 | 68.79 |
| 2007-03-30 | 75.16 |
| 2007-03-29 | 62.42 |
| 2007-03-28 | 62.42 |
| 2007-03-27 | 65.61 |
| 2007-03-26 | 57.96 |
| 2007-03-23 | 59.24 |
| 2007-03-22 | 59.24 |
| 2007-03-21 | 65.61 |
| 2007-03-20 | 71.97 |
| 2007-03-19 | 68.79 |
| 2007-03-16 | 71.97 |
| 2007-03-15 | 81.53 |
| 2007-03-14 | 71.97 |
| 2007-03-13 | 65.61 |
| 2007-03-12 | 65.61 |
| 2007-03-09 | 57.96 |
| 2007-03-08 | 68.79 |
| 2007-03-07 | 84.71 |
| 2007-03-06 | 47.13 |
| 2007-03-05 | 32.48 |
| 2007-03-02 | 33.76 |
| 2007-03-01 | 23.57 |
| 2007-02-28 | 21.66 |
| 2007-02-27 | 19.75 |
| 2007-02-26 | 21.02 |
| 2007-02-23 | 21.02 |
| 2007-02-22 | 21.02 |
| 2007-02-21 | 17.83 |
| 2007-02-16 | 21.66 |
| 2007-02-15 | 21.66 |
| 2007-02-14 | 21.02 |
| 2007-02-13 | 11.46 |
| 2007-02-12 | 16.56 |
| 2007-02-09 | 19.11 |
| 2007-02-08 | 27.39 |
| 2007-02-07 | 27.39 |
| 2007-02-06 | 24.84 |
| 2007-02-05 | 18.47 |
| 2007-02-02 | 11.46 |
| 2007-02-01 | 7.01 |
| 2007-01-31 | 1.91 |
| 2007-01-30 | -3.82 |
| 2007-01-29 | -7.01 |
| 2007-01-26 | -5.10 |
| 2007-01-25 | -7.01 |
| 2007-01-24 | -9.55 |
| 2007-01-23 | -7.64 |
| 2007-01-22 | -4.46 |
| 2007-01-19 | -4.46 |
| 2007-01-18 | -8.28 |
| 2007-01-17 | -12.74 |
| 2007-01-16 | -16.56 |
| 2007-01-15 | -13.38 |
| 2007-01-12 | -15.92 |
| 2007-01-11 | -14.01 |
| 2007-01-10 | -14.01 |
| 2007-01-09 | -14.01 |
| 2007-01-08 | -17.20 |
| 2007-01-05 | -15.29 |
| 2007-01-04 | -15.29 |
| 2007-01-03 | -15.29 |
| 2007-01-02 | -15.29 |
| 2006-12-29 | -13.38 |
| 2006-12-28 | -11.46 |
| 2006-12-27 | -11.46 |
| 2006-12-22 | -12.10 |
| 2006-12-21 | -8.28 |
| 2006-12-20 | -4.46 |
| 2006-12-19 | -1.27 |
| 2006-12-18 | -7.01 |
| 2006-12-15 | -7.64 |
| 2006-12-14 | -10.83 |
| 2006-12-13 | -12.10 |
| 2006-12-12 | -12.10 |
| 2006-12-11 | -13.38 |
| 2006-12-08 | -11.46 |
| 2006-12-07 | -11.46 |
| 2006-12-06 | -13.38 |
| 2006-12-05 | -13.38 |
| 2006-12-04 | -15.29 |
| 2006-12-01 | -13.38 |
| 2006-11-30 | -14.01 |
| 2006-11-29 | -14.01 |
| 2006-11-28 | -17.83 |
| 2006-11-27 | -7.64 |
| 2006-11-24 | -13.38 |
| 2006-11-23 | -10.19 |
| 2006-11-22 | -2.55 |
| 2006-11-21 | -12.74 |
| 2006-11-20 | -14.01 |
| 2006-11-17 | -7.01 |
| 2006-11-16 | -5.73 |
| 2006-11-15 | -7.64 |
| 2006-11-14 | -7.01 |
| 2006-11-13 | 0.64 |
| 2006-11-10 | 0.64 |
| 2006-11-09 | 0.64 |
| 2006-11-08 | -1.27 |
| 2006-11-07 | 1.91 |
| 2006-11-06 | 1.91 |
| 2006-11-03 | 1.27 |
| 2006-11-02 | 1.91 |
| 2006-11-01 | 2.55 |
| 2006-10-31 | 1.91 |
| 2006-10-27 | 1.91 |
| 2006-10-26 | 5.10 |
| 2006-10-25 | 12.10 |
| 2006-10-24 | 3.18 |
| 2006-10-23 | 2.55 |
| 2006-10-20 | 2.55 |
| 2006-10-19 | 1.91 |
| 2006-10-18 | 7.01 |
| 2006-10-17 | 3.82 |
| 2006-10-16 | 3.18 |
| 2006-10-13 | 3.82 |
| 2006-10-12 | 1.91 |
| 2006-10-11 | 5.10 |
| 2006-10-10 | 6.37 |
| 2006-10-09 | 3.82 |
| 2006-10-06 | 5.73 |
| 2006-10-05 | 5.73 |
| 2006-10-04 | 4.46 |
| 2006-10-03 | 3.18 |
| 2006-09-29 | 7.01 |
| 2006-09-28 | 7.01 |
| 2006-09-27 | 6.37 |
| 2006-09-26 | 5.73 |
| 2006-09-25 | 10.19 |
| 2006-09-22 | 8.92 |
| 2006-09-21 | 7.01 |
| 2006-09-20 | 8.92 |
| 2006-09-19 | 4.46 |
| 2006-09-18 | 3.18 |
| 2006-09-15 | -0.64 |
| 2006-09-14 | -2.55 |
| 2006-09-13 | -1.27 |
| 2006-09-12 | -1.27 |
| 2006-09-11 | -0.64 |
| 2006-09-08 | -0.64 |
| 2006-09-07 | -0.64 |
| 2006-09-06 | 0.64 |
| 2006-09-05 | 0.64 |
| 2006-09-04 | 0.64 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | 0.00 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | -0.64 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy