Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 194.59 |
| 2025-09-29 | 191.59 |
| 2025-09-26 | 186.67 |
| 2025-09-25 | 190.52 |
| 2025-09-24 | 190.95 |
| 2025-09-23 | 186.88 |
| 2025-09-22 | 188.59 |
| 2025-09-19 | 191.16 |
| 2025-09-18 | 190.95 |
| 2025-09-17 | 194.59 |
| 2025-09-16 | 189.66 |
| 2025-09-15 | 189.88 |
| 2025-09-12 | 189.02 |
| 2025-09-11 | 186.03 |
| 2025-09-10 | 186.88 |
| 2025-09-09 | 184.10 |
| 2025-09-08 | 180.46 |
| 2025-09-05 | 178.10 |
| 2025-09-04 | 174.25 |
| 2025-09-03 | 177.25 |
| 2025-09-02 | 178.75 |
| 2025-09-01 | 180.03 |
| 2025-08-29 | 174.25 |
| 2025-08-28 | 172.97 |
| 2025-08-27 | 175.11 |
| 2025-08-26 | 178.53 |
| 2025-08-25 | 182.17 |
| 2025-08-22 | 176.61 |
| 2025-08-21 | 174.25 |
| 2025-08-20 | 174.68 |
| 2025-08-19 | 174.25 |
| 2025-08-18 | 174.68 |
| 2025-08-15 | 176.18 |
| 2025-08-14 | 178.53 |
| 2025-08-13 | 179.17 |
| 2025-08-12 | 172.75 |
| 2025-08-11 | 171.90 |
| 2025-08-08 | 171.68 |
| 2025-08-07 | 173.61 |
| 2025-08-06 | 172.11 |
| 2025-08-05 | 171.47 |
| 2025-08-04 | 169.75 |
| 2025-08-01 | 167.40 |
| 2025-07-31 | 170.40 |
| 2025-07-30 | 174.68 |
| 2025-07-29 | 178.53 |
| 2025-07-28 | 178.96 |
| 2025-07-25 | 177.03 |
| 2025-07-24 | 180.03 |
| 2025-07-23 | 178.53 |
| 2025-07-22 | 174.04 |
| 2025-07-21 | 172.54 |
| 2025-07-18 | 171.04 |
| 2025-07-17 | 167.61 |
| 2025-07-16 | 167.40 |
| 2025-07-15 | 168.47 |
| 2025-07-14 | 164.40 |
| 2025-07-11 | 163.55 |
| 2025-07-10 | 162.48 |
| 2025-07-09 | 160.98 |
| 2025-07-08 | 163.76 |
| 2025-07-07 | 160.76 |
| 2025-07-04 | 161.19 |
| 2025-07-03 | 162.69 |
| 2025-07-02 | 163.76 |
| 2025-06-30 | 162.48 |
| 2025-06-27 | 164.40 |
| 2025-06-26 | 165.04 |
| 2025-06-25 | 166.54 |
| 2025-06-24 | 163.33 |
| 2025-06-23 | 157.98 |
| 2025-06-20 | 156.05 |
| 2025-06-19 | 153.06 |
| 2025-06-18 | 158.19 |
| 2025-06-17 | 161.19 |
| 2025-06-16 | 162.05 |
| 2025-06-13 | 159.69 |
| 2025-06-12 | 161.83 |
| 2025-06-11 | 164.83 |
| 2025-06-10 | 162.26 |
| 2025-06-09 | 162.26 |
| 2025-06-06 | 158.62 |
| 2025-06-05 | 159.05 |
| 2025-06-04 | 156.48 |
| 2025-06-03 | 154.98 |
| 2025-06-02 | 151.34 |
| 2025-05-30 | 152.41 |
| 2025-05-29 | 155.41 |
| 2025-05-28 | 152.20 |
| 2025-05-27 | 153.27 |
| 2025-05-26 | 151.77 |
| 2025-05-23 | 154.98 |
| 2025-05-22 | 154.34 |
| 2025-05-21 | 157.55 |
| 2025-05-20 | 155.62 |
| 2025-05-19 | 151.98 |
| 2025-05-16 | 152.20 |
| 2025-05-15 | 153.27 |
| 2025-05-14 | 154.98 |
| 2025-05-13 | 148.99 |
| 2025-05-12 | 154.13 |
| 2025-05-09 | 146.85 |
| 2025-05-08 | 145.56 |
| 2025-05-07 | 144.49 |
| 2025-05-06 | 144.49 |
| 2025-05-02 | 142.56 |
| 2025-04-30 | 138.28 |
| 2025-04-29 | 137.00 |
| 2025-04-28 | 136.57 |
| 2025-04-25 | 136.57 |
| 2025-04-24 | 135.51 |
| 2025-04-23 | 137.42 |
| 2025-04-22 | 132.12 |
| 2025-04-17 | 130.21 |
| 2025-04-16 | 126.18 |
| 2025-04-15 | 130.63 |
| 2025-04-14 | 130.21 |
| 2025-04-11 | 124.91 |
| 2025-04-10 | 122.58 |
| 2025-04-09 | 117.70 |
| 2025-04-08 | 115.37 |
| 2025-04-07 | 112.40 |
| 2025-04-03 | 145.26 |
| 2025-04-02 | 149.29 |
| 2025-04-01 | 149.08 |
| 2025-03-31 | 148.65 |
| 2025-03-28 | 151.41 |
| 2025-03-27 | 153.10 |
| 2025-03-26 | 152.04 |
| 2025-03-25 | 150.77 |
| 2025-03-24 | 156.50 |
| 2025-03-21 | 154.38 |
| 2025-03-20 | 160.10 |
| 2025-03-19 | 165.82 |
| 2025-03-18 | 165.40 |
| 2025-03-17 | 159.25 |
| 2025-03-14 | 157.13 |
| 2025-03-13 | 151.83 |
| 2025-03-12 | 154.16 |
| 2025-03-11 | 154.80 |
| 2025-03-10 | 155.22 |
| 2025-03-07 | 159.89 |
| 2025-03-06 | 160.95 |
| 2025-03-05 | 152.26 |
| 2025-03-04 | 145.26 |
| 2025-03-03 | 146.11 |
| 2025-02-28 | 145.47 |
| 2025-02-27 | 153.74 |
| 2025-02-26 | 153.95 |
| 2025-02-25 | 146.32 |
| 2025-02-24 | 149.50 |
| 2025-02-21 | 150.98 |
| 2025-02-20 | 141.23 |
| 2025-02-19 | 145.26 |
| 2025-02-18 | 145.69 |
| 2025-02-17 | 141.87 |
| 2025-02-14 | 141.87 |
| 2025-02-13 | 133.18 |
| 2025-02-12 | 133.81 |
| 2025-02-11 | 128.09 |
| 2025-02-10 | 130.21 |
| 2025-02-07 | 126.18 |
| 2025-02-06 | 123.64 |
| 2025-02-05 | 120.46 |
| 2025-02-04 | 122.58 |
| 2025-02-03 | 116.64 |
| 2025-01-28 | 116.64 |
| 2025-01-27 | 116.22 |
| 2025-01-24 | 114.74 |
| 2025-01-23 | 110.92 |
| 2025-01-22 | 111.66 |
| 2025-01-21 | 115.37 |
| 2025-01-20 | 113.25 |
| 2025-01-17 | 109.75 |
| 2025-01-16 | 109.33 |
| 2025-01-15 | 106.47 |
| 2025-01-14 | 106.05 |
| 2025-01-13 | 102.34 |
| 2025-01-10 | 104.24 |
| 2025-01-09 | 105.94 |
| 2025-01-08 | 106.36 |
| 2025-01-07 | 108.06 |
| 2025-01-06 | 110.71 |
| 2025-01-03 | 111.34 |
| 2025-01-02 | 109.65 |
| 2024-12-31 | 114.74 |
| 2024-12-30 | 113.89 |
| 2024-12-27 | 114.31 |
| 2024-12-24 | 115.16 |
| 2024-12-23 | 112.19 |
| 2024-12-20 | 110.81 |
| 2024-12-19 | 111.13 |
| 2024-12-18 | 112.40 |
| 2024-12-17 | 110.92 |
| 2024-12-16 | 111.24 |
| 2024-12-13 | 112.83 |
| 2024-12-12 | 117.70 |
| 2024-12-11 | 115.37 |
| 2024-12-10 | 117.07 |
| 2024-12-09 | 117.92 |
| 2024-12-06 | 112.40 |
| 2024-12-05 | 109.01 |
| 2024-12-04 | 110.71 |
| 2024-12-03 | 110.71 |
| 2024-12-02 | 109.22 |
| 2024-11-29 | 107.74 |
| 2024-11-28 | 106.68 |
| 2024-11-27 | 109.44 |
| 2024-11-26 | 104.24 |
| 2024-11-25 | 104.46 |
| 2024-11-22 | 104.99 |
| 2024-11-21 | 109.01 |
| 2024-11-20 | 110.07 |
| 2024-11-19 | 109.75 |
| 2024-11-18 | 108.91 |
| 2024-11-15 | 107.21 |
| 2024-11-14 | 107.21 |
| 2024-11-13 | 111.34 |
| 2024-11-12 | 111.66 |
| 2024-11-11 | 117.92 |
| 2024-11-08 | 120.67 |
| 2024-11-07 | 123.43 |
| 2024-11-06 | 118.76 |
| 2024-11-05 | 123.85 |
| 2024-11-04 | 119.19 |
| 2024-11-01 | 118.55 |
| 2024-10-31 | 116.86 |
| 2024-10-30 | 116.86 |
| 2024-10-29 | 120.46 |
| 2024-10-28 | 119.43 |
| 2024-10-25 | 119.64 |
| 2024-10-24 | 118.40 |
| 2024-10-23 | 121.08 |
| 2024-10-22 | 118.40 |
| 2024-10-21 | 118.20 |
| 2024-10-18 | 121.28 |
| 2024-10-17 | 113.67 |
| 2024-10-16 | 115.93 |
| 2024-10-15 | 116.75 |
| 2024-10-14 | 124.37 |
| 2024-10-10 | 126.02 |
| 2024-10-09 | 119.43 |
| 2024-10-08 | 122.72 |
| 2024-10-07 | 144.96 |
| 2024-10-04 | 141.46 |
| 2024-10-03 | 134.87 |
| 2024-10-02 | 138.16 |
| 2024-09-30 | 124.58 |
| 2024-09-27 | 119.64 |
| 2024-09-26 | 112.64 |
| 2024-09-25 | 104.20 |
| 2024-09-24 | 103.17 |
| 2024-09-23 | 95.04 |
| 2024-09-20 | 94.94 |
| 2024-09-19 | 92.67 |
| 2024-09-17 | 88.86 |
| 2024-09-16 | 86.60 |
| 2024-09-13 | 85.98 |
| 2024-09-12 | 84.64 |
| 2024-09-11 | 82.89 |
| 2024-09-10 | 84.33 |
| 2024-09-09 | 83.61 |
| 2024-09-05 | 86.19 |
| 2024-09-04 | 86.08 |
| 2024-09-03 | 88.14 |
| 2024-09-02 | 88.35 |
| 2024-08-30 | 91.54 |
| 2024-08-29 | 89.07 |
| 2024-08-28 | 88.35 |
| 2024-08-27 | 90.10 |
| 2024-08-26 | 89.07 |
| 2024-08-23 | 87.42 |
| 2024-08-22 | 87.52 |
| 2024-08-21 | 84.85 |
| 2024-08-20 | 86.08 |
| 2024-08-19 | 86.80 |
| 2024-08-16 | 85.36 |
| 2024-08-15 | 82.07 |
| 2024-08-14 | 81.76 |
| 2024-08-13 | 82.48 |
| 2024-08-12 | 81.76 |
| 2024-08-09 | 81.76 |
| 2024-08-08 | 79.50 |
| 2024-08-07 | 79.39 |
| 2024-08-06 | 77.03 |
| 2024-08-05 | 77.54 |
| 2024-08-02 | 80.22 |
| 2024-08-01 | 83.72 |
| 2024-07-31 | 84.85 |
| 2024-07-30 | 80.63 |
| 2024-07-29 | 83.61 |
| 2024-07-26 | 80.63 |
| 2024-07-25 | 80.83 |
| 2024-07-24 | 84.03 |
| 2024-07-23 | 85.47 |
| 2024-07-22 | 87.52 |
| 2024-07-19 | 85.05 |
| 2024-07-18 | 88.66 |
| 2024-07-17 | 88.14 |
| 2024-07-16 | 88.14 |
| 2024-07-15 | 91.23 |
| 2024-07-12 | 94.11 |
| 2024-07-11 | 89.38 |
| 2024-07-10 | 85.47 |
| 2024-07-09 | 85.77 |
| 2024-07-08 | 86.08 |
| 2024-07-05 | 87.94 |
| 2024-07-04 | 90.51 |
| 2024-07-03 | 89.38 |
| 2024-07-02 | 87.22 |
| 2024-06-28 | 86.50 |
| 2024-06-27 | 86.60 |
| 2024-06-26 | 90.10 |
| 2024-06-25 | 89.69 |
| 2024-06-24 | 89.38 |
| 2024-06-21 | 89.38 |
| 2024-06-20 | 92.57 |
| 2024-06-19 | 93.60 |
| 2024-06-18 | 88.25 |
| 2024-06-17 | 88.35 |
| 2024-06-14 | 88.04 |
| 2024-06-13 | 89.99 |
| 2024-06-12 | 88.25 |
| 2024-06-11 | 90.41 |
| 2024-06-07 | 92.05 |
| 2024-06-06 | 93.08 |
| 2024-06-05 | 92.05 |
| 2024-06-04 | 92.05 |
| 2024-06-03 | 91.64 |
| 2024-05-31 | 88.35 |
| 2024-05-30 | 89.99 |
| 2024-05-29 | 92.57 |
| 2024-05-28 | 95.76 |
| 2024-05-27 | 95.55 |
| 2024-05-24 | 93.39 |
| 2024-05-23 | 95.76 |
| 2024-05-22 | 99.05 |
| 2024-05-21 | 99.15 |
| 2024-05-20 | 103.89 |
| 2024-05-17 | 102.96 |
| 2024-05-16 | 101.01 |
| 2024-05-14 | 97.92 |
| 2024-05-13 | 98.33 |
| 2024-05-10 | 96.79 |
| 2024-05-09 | 92.16 |
| 2024-05-08 | 89.48 |
| 2024-05-07 | 91.02 |
| 2024-05-06 | 92.26 |
| 2024-05-03 | 91.02 |
| 2024-05-02 | 88.45 |
| 2024-04-30 | 83.61 |
| 2024-04-29 | 83.41 |
| 2024-04-26 | 82.69 |
| 2024-04-25 | 78.71 |
| 2024-04-24 | 77.89 |
| 2024-04-23 | 74.11 |
| 2024-04-22 | 70.54 |
| 2024-04-19 | 68.09 |
| 2024-04-18 | 69.73 |
| 2024-04-17 | 68.19 |
| 2024-04-16 | 68.30 |
| 2024-04-15 | 71.66 |
| 2024-04-12 | 73.20 |
| 2024-04-11 | 76.97 |
| 2024-04-10 | 77.48 |
| 2024-04-09 | 74.32 |
| 2024-04-08 | 73.20 |
| 2024-04-05 | 72.89 |
| 2024-04-03 | 72.89 |
| 2024-04-02 | 75.03 |
| 2024-03-28 | 70.95 |
| 2024-03-27 | 69.62 |
| 2024-03-26 | 71.87 |
| 2024-03-25 | 70.24 |
| 2024-03-22 | 70.54 |
| 2024-03-21 | 74.52 |
| 2024-03-20 | 71.15 |
| 2024-03-19 | 70.95 |
| 2024-03-18 | 73.09 |
| 2024-03-15 | 72.99 |
| 2024-03-14 | 75.24 |
| 2024-03-13 | 76.77 |
| 2024-03-12 | 76.77 |
| 2024-03-11 | 71.36 |
| 2024-03-08 | 69.01 |
| 2024-03-07 | 67.58 |
| 2024-03-06 | 69.42 |
| 2024-03-05 | 66.36 |
| 2024-03-04 | 70.85 |
| 2024-03-01 | 70.64 |
| 2024-02-29 | 69.73 |
| 2024-02-28 | 70.24 |
| 2024-02-27 | 73.09 |
| 2024-02-26 | 71.15 |
| 2024-02-23 | 72.28 |
| 2024-02-22 | 72.69 |
| 2024-02-21 | 69.93 |
| 2024-02-20 | 67.17 |
| 2024-02-19 | 66.26 |
| 2024-02-16 | 68.40 |
| 2024-02-15 | 64.11 |
| 2024-02-14 | 63.50 |
| 2024-02-09 | 61.87 |
| 2024-02-08 | 63.30 |
| 2024-02-07 | 65.34 |
| 2024-02-06 | 66.15 |
| 2024-02-05 | 59.52 |
| 2024-02-02 | 59.83 |
| 2024-02-01 | 60.64 |
| 2024-01-31 | 59.42 |
| 2024-01-30 | 61.56 |
| 2024-01-29 | 65.64 |
| 2024-01-26 | 64.32 |
| 2024-01-25 | 66.87 |
| 2024-01-24 | 63.91 |
| 2024-01-23 | 57.99 |
| 2024-01-22 | 54.21 |
| 2024-01-19 | 57.58 |
| 2024-01-18 | 58.50 |
| 2024-01-17 | 57.17 |
| 2024-01-16 | 63.30 |
| 2024-01-15 | 67.17 |
| 2024-01-12 | 67.28 |
| 2024-01-11 | 67.99 |
| 2024-01-10 | 65.85 |
| 2024-01-09 | 66.77 |
| 2024-01-08 | 66.97 |
| 2024-01-05 | 70.24 |
| 2024-01-04 | 71.56 |
| 2024-01-03 | 71.36 |
| 2024-01-02 | 72.89 |
| 2023-12-29 | 75.44 |
| 2023-12-28 | 75.85 |
| 2023-12-27 | 71.05 |
| 2023-12-22 | 68.09 |
| 2023-12-21 | 71.26 |
| 2023-12-20 | 71.05 |
| 2023-12-19 | 69.73 |
| 2023-12-18 | 71.05 |
| 2023-12-15 | 72.89 |
| 2023-12-14 | 68.81 |
| 2023-12-13 | 66.97 |
| 2023-12-12 | 68.50 |
| 2023-12-11 | 66.77 |
| 2023-12-08 | 67.99 |
| 2023-12-07 | 68.09 |
| 2023-12-06 | 69.32 |
| 2023-12-05 | 67.99 |
| 2023-12-04 | 71.36 |
| 2023-12-01 | 73.20 |
| 2023-11-30 | 75.44 |
| 2023-11-29 | 74.83 |
| 2023-11-28 | 78.60 |
| 2023-11-27 | 80.34 |
| 2023-11-24 | 80.54 |
| 2023-11-23 | 84.32 |
| 2023-11-22 | 82.28 |
| 2023-11-21 | 82.07 |
| 2023-11-20 | 82.69 |
| 2023-11-17 | 79.32 |
| 2023-11-16 | 83.20 |
| 2023-11-15 | 85.75 |
| 2023-11-14 | 78.91 |
| 2023-11-13 | 79.22 |
| 2023-11-10 | 76.67 |
| 2023-11-09 | 79.93 |
| 2023-11-08 | 80.14 |
| 2023-11-07 | 81.26 |
| 2023-11-06 | 84.42 |
| 2023-11-03 | 81.26 |
| 2023-11-02 | 76.87 |
| 2023-11-01 | 75.44 |
| 2023-10-31 | 75.75 |
| 2023-10-30 | 78.91 |
| 2023-10-27 | 78.91 |
| 2023-10-26 | 75.05 |
| 2023-10-25 | 75.55 |
| 2023-10-24 | 74.16 |
| 2023-10-20 | 76.04 |
| 2023-10-19 | 77.23 |
| 2023-10-18 | 81.88 |
| 2023-10-17 | 82.08 |
| 2023-10-16 | 80.79 |
| 2023-10-13 | 82.47 |
| 2023-10-12 | 86.63 |
| 2023-10-11 | 83.56 |
| 2023-10-10 | 81.29 |
| 2023-10-09 | 79.80 |
| 2023-10-06 | 79.50 |
| 2023-10-05 | 76.54 |
| 2023-10-04 | 76.24 |
| 2023-10-03 | 77.53 |
| 2023-09-29 | 82.47 |
| 2023-09-28 | 78.12 |
| 2023-09-27 | 80.59 |
| 2023-09-26 | 79.01 |
| 2023-09-25 | 81.48 |
| 2023-09-22 | 85.05 |
| 2023-09-21 | 80.89 |
| 2023-09-20 | 83.17 |
| 2023-09-19 | 84.35 |
| 2023-09-18 | 83.46 |
| 2023-09-15 | 86.04 |
| 2023-09-14 | 85.05 |
| 2023-09-13 | 84.55 |
| 2023-09-12 | 84.65 |
| 2023-09-11 | 85.24 |
| 2023-09-07 | 85.94 |
| 2023-09-06 | 88.21 |
| 2023-09-05 | 88.21 |
| 2023-09-04 | 92.17 |
| 2023-08-31 | 87.32 |
| 2023-08-30 | 88.01 |
| 2023-08-29 | 88.31 |
| 2023-08-28 | 84.55 |
| 2023-08-25 | 83.17 |
| 2023-08-24 | 85.64 |
| 2023-08-23 | 82.18 |
| 2023-08-22 | 81.29 |
| 2023-08-21 | 79.60 |
| 2023-08-18 | 82.87 |
| 2023-08-17 | 86.83 |
| 2023-08-16 | 86.53 |
| 2023-08-15 | 89.10 |
| 2023-08-14 | 90.98 |
| 2023-08-11 | 94.15 |
| 2023-08-10 | 95.73 |
| 2023-08-09 | 95.54 |
| 2023-08-08 | 94.84 |
| 2023-08-07 | 98.31 |
| 2023-08-04 | 98.31 |
| 2023-08-03 | 96.92 |
| 2023-08-02 | 97.81 |
| 2023-08-01 | 103.25 |
| 2023-07-31 | 103.25 |
| 2023-07-28 | 102.07 |
| 2023-07-27 | 99.10 |
| 2023-07-26 | 96.53 |
| 2023-07-25 | 97.12 |
| 2023-07-24 | 89.60 |
| 2023-07-21 | 93.85 |
| 2023-07-20 | 91.97 |
| 2023-07-19 | 92.37 |
| 2023-07-18 | 93.06 |
| 2023-07-14 | 96.92 |
| 2023-07-13 | 96.43 |
| 2023-07-12 | 91.58 |
| 2023-07-11 | 89.40 |
| 2023-07-10 | 87.82 |
| 2023-07-07 | 86.63 |
| 2023-07-06 | 88.21 |
| 2023-07-05 | 92.67 |
| 2023-07-04 | 95.54 |
| 2023-07-03 | 94.35 |
| 2023-06-30 | 90.49 |
| 2023-06-29 | 90.69 |
| 2023-06-28 | 93.26 |
| 2023-06-27 | 92.76 |
| 2023-06-26 | 89.50 |
| 2023-06-23 | 90.19 |
| 2023-06-21 | 93.46 |
| 2023-06-20 | 97.12 |
| 2023-06-19 | 99.89 |
| 2023-06-16 | 101.27 |
| 2023-06-15 | 99.30 |
| 2023-06-14 | 94.94 |
| 2023-06-13 | 96.23 |
| 2023-06-12 | 94.94 |
| 2023-06-09 | 94.55 |
| 2023-06-08 | 93.46 |
| 2023-06-07 | 92.86 |
| 2023-06-06 | 91.08 |
| 2023-06-05 | 91.48 |
| 2023-06-02 | 89.90 |
| 2023-06-01 | 82.37 |
| 2023-05-31 | 82.87 |
| 2023-05-30 | 86.23 |
| 2023-05-29 | 85.84 |
| 2023-05-25 | 87.72 |
| 2023-05-24 | 91.08 |
| 2023-05-23 | 93.95 |
| 2023-05-22 | 96.33 |
| 2023-05-19 | 93.95 |
| 2023-05-18 | 96.72 |
| 2023-05-17 | 94.84 |
| 2023-05-16 | 99.10 |
| 2023-05-15 | 99.10 |
| 2023-05-12 | 95.44 |
| 2023-05-11 | 96.53 |
| 2023-05-10 | 96.62 |
| 2023-05-09 | 97.51 |
| 2023-05-08 | 101.87 |
| 2023-05-05 | 99.49 |
| 2023-05-04 | 98.50 |
| 2023-05-03 | 95.73 |
| 2023-05-02 | 97.81 |
| 2023-04-28 | 97.91 |
| 2023-04-27 | 97.32 |
| 2023-04-26 | 96.23 |
| 2023-04-25 | 95.15 |
| 2023-04-24 | 98.50 |
| 2023-04-21 | 99.29 |
| 2023-04-20 | 102.83 |
| 2023-04-19 | 102.44 |
| 2023-04-18 | 105.19 |
| 2023-04-17 | 106.97 |
| 2023-04-14 | 103.82 |
| 2023-04-13 | 102.44 |
| 2023-04-12 | 102.04 |
| 2023-04-11 | 104.01 |
| 2023-04-06 | 102.24 |
| 2023-04-04 | 101.65 |
| 2023-04-03 | 102.83 |
| 2023-03-31 | 102.63 |
| 2023-03-30 | 102.04 |
| 2023-03-29 | 100.66 |
| 2023-03-28 | 96.92 |
| 2023-03-27 | 94.66 |
| 2023-03-24 | 97.91 |
| 2023-03-23 | 99.48 |
| 2023-03-22 | 94.95 |
| 2023-03-21 | 91.61 |
| 2023-03-20 | 89.14 |
| 2023-03-17 | 94.36 |
| 2023-03-16 | 91.31 |
| 2023-03-15 | 94.76 |
| 2023-03-14 | 91.61 |
| 2023-03-13 | 96.14 |
| 2023-03-10 | 91.90 |
| 2023-03-09 | 98.50 |
| 2023-03-08 | 99.29 |
| 2023-03-07 | 104.01 |
| 2023-03-06 | 104.80 |
| 2023-03-03 | 104.60 |
| 2023-03-02 | 102.83 |
| 2023-03-01 | 104.41 |
| 2023-02-28 | 96.82 |
| 2023-02-27 | 97.71 |
| 2023-02-24 | 99.29 |
| 2023-02-23 | 101.65 |
| 2023-02-22 | 102.24 |
| 2023-02-21 | 103.62 |
| 2023-02-20 | 106.77 |
| 2023-02-17 | 105.59 |
| 2023-02-16 | 108.15 |
| 2023-02-15 | 106.18 |
| 2023-02-14 | 109.13 |
| 2023-02-13 | 110.12 |
| 2023-02-10 | 109.72 |
| 2023-02-09 | 114.25 |
| 2023-02-08 | 110.90 |
| 2023-02-07 | 110.90 |
| 2023-02-06 | 110.31 |
| 2023-02-03 | 114.45 |
| 2023-02-02 | 117.40 |
| 2023-02-01 | 118.39 |
| 2023-01-31 | 116.62 |
| 2023-01-30 | 118.78 |
| 2023-01-27 | 124.30 |
| 2023-01-26 | 123.70 |
| 2023-01-20 | 118.39 |
| 2023-01-19 | 114.45 |
| 2023-01-18 | 114.84 |
| 2023-01-17 | 113.66 |
| 2023-01-16 | 115.04 |
| 2023-01-13 | 115.24 |
| 2023-01-12 | 113.07 |
| 2023-01-11 | 112.48 |
| 2023-01-10 | 111.30 |
| 2023-01-09 | 111.69 |
| 2023-01-06 | 107.95 |
| 2023-01-05 | 108.54 |
| 2023-01-04 | 105.98 |
| 2023-01-03 | 99.48 |
| 2022-12-30 | 96.14 |
| 2022-12-29 | 95.45 |
| 2022-12-28 | 97.32 |
| 2022-12-23 | 93.97 |
| 2022-12-22 | 94.86 |
| 2022-12-21 | 89.93 |
| 2022-12-20 | 89.14 |
| 2022-12-19 | 92.10 |
| 2022-12-16 | 93.18 |
| 2022-12-15 | 92.10 |
| 2022-12-14 | 94.95 |
| 2022-12-13 | 94.26 |
| 2022-12-12 | 92.79 |
| 2022-12-09 | 96.92 |
| 2022-12-08 | 92.59 |
| 2022-12-07 | 86.88 |
| 2022-12-06 | 92.79 |
| 2022-12-05 | 92.69 |
| 2022-12-02 | 84.81 |
| 2022-12-01 | 86.29 |
| 2022-11-30 | 84.12 |
| 2022-11-29 | 80.38 |
| 2022-11-28 | 71.52 |
| 2022-11-25 | 74.08 |
| 2022-11-24 | 75.06 |
| 2022-11-23 | 73.49 |
| 2022-11-22 | 72.50 |
| 2022-11-21 | 74.97 |
| 2022-11-18 | 78.02 |
| 2022-11-17 | 78.71 |
| 2022-11-16 | 80.78 |
| 2022-11-15 | 81.66 |
| 2022-11-14 | 74.28 |
| 2022-11-11 | 71.52 |
| 2022-11-10 | 59.51 |
| 2022-11-09 | 62.07 |
| 2022-11-08 | 64.14 |
| 2022-11-07 | 64.23 |
| 2022-11-04 | 59.80 |
| 2022-11-03 | 51.83 |
| 2022-11-02 | 56.65 |
| 2022-11-01 | 53.11 |
| 2022-10-31 | 45.92 |
| 2022-10-28 | 47.10 |
| 2022-10-27 | 52.71 |
| 2022-10-26 | 51.76 |
| 2022-10-25 | 50.34 |
| 2022-10-24 | 50.34 |
| 2022-10-21 | 60.32 |
| 2022-10-20 | 60.79 |
| 2022-10-19 | 63.17 |
| 2022-10-18 | 66.87 |
| 2022-10-17 | 63.83 |
| 2022-10-14 | 63.74 |
| 2022-10-13 | 62.12 |
| 2022-10-12 | 64.88 |
| 2022-10-11 | 66.21 |
| 2022-10-10 | 69.63 |
| 2022-10-07 | 74.67 |
| 2022-10-06 | 77.33 |
| 2022-10-05 | 77.99 |
| 2022-10-03 | 68.30 |
| 2022-09-30 | 70.01 |
| 2022-09-29 | 69.15 |
| 2022-09-28 | 70.10 |
| 2022-09-27 | 76.00 |
| 2022-09-26 | 75.81 |
| 2022-09-23 | 76.57 |
| 2022-09-22 | 78.75 |
| 2022-09-21 | 81.60 |
| 2022-09-20 | 84.74 |
| 2022-09-19 | 82.36 |
| 2022-09-16 | 84.36 |
| 2022-09-15 | 85.88 |
| 2022-09-14 | 85.31 |
| 2022-09-13 | 89.78 |
| 2022-09-09 | 90.06 |
| 2022-09-08 | 85.12 |
| 2022-09-07 | 86.92 |
| 2022-09-06 | 88.25 |
| 2022-09-05 | 88.16 |
| 2022-09-02 | 90.44 |
| 2022-09-01 | 91.96 |
| 2022-08-31 | 94.81 |
| 2022-08-30 | 94.81 |
| 2022-08-29 | 95.00 |
| 2022-08-26 | 96.71 |
| 2022-08-25 | 94.81 |
| 2022-08-24 | 88.16 |
| 2022-08-23 | 90.44 |
| 2022-08-22 | 92.72 |
| 2022-08-19 | 93.10 |
| 2022-08-18 | 92.72 |
| 2022-08-17 | 94.05 |
| 2022-08-16 | 93.29 |
| 2022-08-15 | 95.57 |
| 2022-08-12 | 96.90 |
| 2022-08-11 | 95.57 |
| 2022-08-10 | 91.39 |
| 2022-08-09 | 94.81 |
| 2022-08-08 | 95.38 |
| 2022-08-05 | 96.71 |
| 2022-08-04 | 96.52 |
| 2022-08-03 | 92.72 |
| 2022-08-02 | 91.96 |
| 2022-08-01 | 96.52 |
| 2022-07-29 | 96.52 |
| 2022-07-28 | 100.70 |
| 2022-07-27 | 101.46 |
| 2022-07-26 | 103.93 |
| 2022-07-25 | 100.70 |
| 2022-07-22 | 100.51 |
| 2022-07-21 | 100.32 |
| 2022-07-20 | 103.74 |
| 2022-07-19 | 101.65 |
| 2022-07-18 | 102.98 |
| 2022-07-15 | 98.04 |
| 2022-07-14 | 101.84 |
| 2022-07-13 | 102.79 |
| 2022-07-12 | 102.98 |
| 2022-07-11 | 105.65 |
| 2022-07-08 | 111.16 |
| 2022-07-07 | 110.78 |
| 2022-07-06 | 109.26 |
| 2022-07-05 | 112.11 |
| 2022-07-04 | 111.73 |
| 2022-06-30 | 111.73 |
| 2022-06-29 | 112.68 |
| 2022-06-28 | 115.91 |
| 2022-06-27 | 114.58 |
| 2022-06-24 | 109.45 |
| 2022-06-23 | 105.46 |
| 2022-06-22 | 102.79 |
| 2022-06-21 | 107.93 |
| 2022-06-20 | 104.51 |
| 2022-06-17 | 103.93 |
| 2022-06-16 | 101.08 |
| 2022-06-15 | 105.65 |
| 2022-06-14 | 102.98 |
| 2022-06-13 | 102.79 |
| 2022-06-10 | 110.21 |
| 2022-06-09 | 110.59 |
| 2022-06-08 | 111.54 |
| 2022-06-07 | 107.17 |
| 2022-06-06 | 108.12 |
| 2022-06-02 | 102.79 |
| 2022-06-01 | 104.51 |
| 2022-05-31 | 105.46 |
| 2022-05-30 | 102.60 |
| 2022-05-27 | 98.80 |
| 2022-05-26 | 92.91 |
| 2022-05-25 | 93.67 |
| 2022-05-24 | 93.10 |
| 2022-05-23 | 95.95 |
| 2022-05-20 | 98.23 |
| 2022-05-19 | 92.72 |
| 2022-05-18 | 97.09 |
| 2022-05-17 | 96.90 |
| 2022-05-16 | 90.63 |
| 2022-05-13 | 90.06 |
| 2022-05-12 | 85.02 |
| 2022-05-11 | 89.68 |
| 2022-05-10 | 87.40 |
| 2022-05-06 | 91.39 |
| 2022-05-05 | 98.42 |
| 2022-05-04 | 99.37 |
| 2022-05-03 | 101.65 |
| 2022-04-29 | 101.65 |
| 2022-04-28 | 93.67 |
| 2022-04-27 | 90.63 |
| 2022-04-26 | 90.63 |
| 2022-04-25 | 90.82 |
| 2022-04-22 | 97.26 |
| 2022-04-21 | 97.64 |
| 2022-04-20 | 99.91 |
| 2022-04-19 | 100.85 |
| 2022-04-14 | 105.59 |
| 2022-04-13 | 104.26 |
| 2022-04-12 | 103.69 |
| 2022-04-11 | 102.75 |
| 2022-04-08 | 109.18 |
| 2022-04-07 | 108.43 |
| 2022-04-06 | 110.70 |
| 2022-04-04 | 114.86 |
| 2022-04-01 | 110.70 |
| 2022-03-31 | 110.89 |
| 2022-03-30 | 112.02 |
| 2022-03-29 | 109.37 |
| 2022-03-28 | 107.10 |
| 2022-03-25 | 104.26 |
| 2022-03-24 | 109.56 |
| 2022-03-23 | 111.27 |
| 2022-03-22 | 108.99 |
| 2022-03-21 | 102.56 |
| 2022-03-18 | 105.02 |
| 2022-03-17 | 105.21 |
| 2022-03-16 | 91.58 |
| 2022-03-15 | 76.53 |
| 2022-03-14 | 87.41 |
| 2022-03-11 | 96.88 |
| 2022-03-10 | 99.72 |
| 2022-03-09 | 96.69 |
| 2022-03-08 | 97.64 |
| 2022-03-07 | 100.85 |
| 2022-03-04 | 108.80 |
| 2022-03-03 | 114.29 |
| 2022-03-02 | 112.97 |
| 2022-03-01 | 116.57 |
| 2022-02-28 | 116.57 |
| 2022-02-25 | 116.94 |
| 2022-02-24 | 118.27 |
| 2022-02-23 | 125.27 |
| 2022-02-22 | 123.57 |
| 2022-02-21 | 130.38 |
| 2022-02-18 | 131.71 |
| 2022-02-17 | 135.87 |
| 2022-02-16 | 134.93 |
| 2022-02-15 | 131.52 |
| 2022-02-14 | 133.60 |
| 2022-02-11 | 136.82 |
| 2022-02-10 | 137.01 |
| 2022-02-09 | 136.25 |
| 2022-02-08 | 131.71 |
| 2022-02-07 | 133.60 |
| 2022-02-04 | 133.79 |
| 2022-01-31 | 126.98 |
| 2022-01-28 | 124.14 |
| 2022-01-27 | 126.41 |
| 2022-01-26 | 130.95 |
| 2022-01-25 | 130.95 |
| 2022-01-24 | 134.74 |
| 2022-01-21 | 137.20 |
| 2022-01-20 | 137.39 |
| 2022-01-19 | 129.25 |
| 2022-01-18 | 129.63 |
| 2022-01-17 | 130.38 |
| 2022-01-14 | 131.71 |
| 2022-01-13 | 132.47 |
| 2022-01-12 | 131.90 |
| 2022-01-11 | 125.84 |
| 2022-01-10 | 125.65 |
| 2022-01-07 | 123.76 |
| 2022-01-06 | 119.78 |
| 2022-01-05 | 118.08 |
| 2022-01-04 | 121.87 |
| 2022-01-03 | 121.49 |
| 2021-12-31 | 122.62 |
| 2021-12-30 | 120.35 |
| 2021-12-29 | 119.59 |
| 2021-12-28 | 121.68 |
| 2021-12-24 | 121.30 |
| 2021-12-23 | 120.92 |
| 2021-12-22 | 119.59 |
| 2021-12-21 | 118.65 |
| 2021-12-20 | 116.75 |
| 2021-12-17 | 120.92 |
| 2021-12-16 | 123.95 |
| 2021-12-15 | 123.19 |
| 2021-12-14 | 124.90 |
| 2021-12-13 | 128.49 |
| 2021-12-10 | 128.30 |
| 2021-12-09 | 130.76 |
| 2021-12-08 | 128.68 |
| 2021-12-07 | 128.49 |
| 2021-12-06 | 122.43 |
| 2021-12-03 | 126.41 |
| 2021-12-02 | 126.79 |
| 2021-12-01 | 125.65 |
| 2021-11-30 | 123.57 |
| 2021-11-29 | 128.49 |
| 2021-11-26 | 129.63 |
| 2021-11-25 | 135.87 |
| 2021-11-24 | 135.31 |
| 2021-11-23 | 134.93 |
| 2021-11-22 | 137.58 |
| 2021-11-19 | 138.34 |
| 2021-11-18 | 140.42 |
| 2021-11-17 | 144.01 |
| 2021-11-16 | 144.20 |
| 2021-11-15 | 141.93 |
| 2021-11-12 | 141.36 |
| 2021-11-11 | 140.80 |
| 2021-11-10 | 138.15 |
| 2021-11-09 | 136.25 |
| 2021-11-08 | 136.25 |
| 2021-11-05 | 137.39 |
| 2021-11-04 | 140.23 |
| 2021-11-03 | 138.15 |
| 2021-11-02 | 139.47 |
| 2021-11-01 | 139.47 |
| 2021-10-29 | 141.55 |
| 2021-10-28 | 142.69 |
| 2021-10-27 | 143.62 |
| 2021-10-26 | 147.32 |
| 2021-10-25 | 148.25 |
| 2021-10-22 | 148.07 |
| 2021-10-21 | 146.77 |
| 2021-10-20 | 148.62 |
| 2021-10-19 | 145.10 |
| 2021-10-18 | 141.95 |
| 2021-10-15 | 140.84 |
| 2021-10-12 | 137.31 |
| 2021-10-11 | 140.46 |
| 2021-10-08 | 136.20 |
| 2021-10-07 | 135.09 |
| 2021-10-06 | 128.23 |
| 2021-10-05 | 129.53 |
| 2021-10-04 | 129.16 |
| 2021-09-30 | 133.79 |
| 2021-09-29 | 134.72 |
| 2021-09-28 | 132.86 |
| 2021-09-27 | 130.08 |
| 2021-09-24 | 130.45 |
| 2021-09-23 | 133.42 |
| 2021-09-21 | 130.45 |
| 2021-09-20 | 129.53 |
| 2021-09-17 | 137.13 |
| 2021-09-16 | 135.09 |
| 2021-09-15 | 138.98 |
| 2021-09-14 | 142.50 |
| 2021-09-13 | 145.29 |
| 2021-09-10 | 148.81 |
| 2021-09-09 | 144.17 |
| 2021-09-08 | 149.36 |
| 2021-09-07 | 150.11 |
| 2021-09-06 | 148.07 |
| 2021-09-03 | 146.03 |
| 2021-09-02 | 147.51 |
| 2021-09-01 | 146.58 |
| 2021-08-31 | 144.91 |
| 2021-08-30 | 141.95 |
| 2021-08-27 | 140.65 |
| 2021-08-26 | 140.84 |
| 2021-08-25 | 143.43 |
| 2021-08-24 | 143.25 |
| 2021-08-23 | 138.05 |
| 2021-08-20 | 135.27 |
| 2021-08-19 | 139.54 |
| 2021-08-18 | 144.54 |
| 2021-08-17 | 143.43 |
| 2021-08-16 | 147.70 |
| 2021-08-13 | 149.36 |
| 2021-08-12 | 150.11 |
| 2021-08-11 | 151.59 |
| 2021-08-10 | 151.03 |
| 2021-08-09 | 148.07 |
| 2021-08-06 | 147.51 |
| 2021-08-05 | 147.70 |
| 2021-08-04 | 149.74 |
| 2021-08-03 | 147.32 |
| 2021-08-02 | 147.70 |
| 2021-07-30 | 145.84 |
| 2021-07-29 | 148.81 |
| 2021-07-28 | 141.39 |
| 2021-07-27 | 137.87 |
| 2021-07-26 | 147.51 |
| 2021-07-23 | 158.26 |
| 2021-07-22 | 161.79 |
| 2021-07-21 | 157.34 |
| 2021-07-20 | 157.34 |
| 2021-07-19 | 159.56 |
| 2021-07-16 | 165.12 |
| 2021-07-15 | 164.20 |
| 2021-07-14 | 162.34 |
| 2021-07-13 | 164.01 |
| 2021-07-12 | 160.49 |
| 2021-07-09 | 159.01 |
| 2021-07-08 | 157.15 |
| 2021-07-07 | 164.57 |
| 2021-07-06 | 164.75 |
| 2021-07-05 | 165.49 |
| 2021-07-02 | 166.42 |
| 2021-06-30 | 171.06 |
| 2021-06-29 | 172.72 |
| 2021-06-28 | 174.76 |
| 2021-06-25 | 174.58 |
| 2021-06-24 | 171.43 |
| 2021-06-23 | 170.87 |
| 2021-06-22 | 165.68 |
| 2021-06-21 | 167.53 |
| 2021-06-18 | 170.31 |
| 2021-06-17 | 167.72 |
| 2021-06-16 | 166.98 |
| 2021-06-15 | 168.83 |
| 2021-06-11 | 170.69 |
| 2021-06-10 | 169.57 |
| 2021-06-09 | 169.76 |
| 2021-06-08 | 169.94 |
| 2021-06-07 | 170.13 |
| 2021-06-04 | 171.06 |
| 2021-06-03 | 171.24 |
| 2021-06-02 | 174.21 |
| 2021-06-01 | 176.06 |
| 2021-05-31 | 172.54 |
| 2021-05-28 | 172.72 |
| 2021-05-27 | 172.35 |
| 2021-05-26 | 172.35 |
| 2021-05-25 | 170.50 |
| 2021-05-24 | 165.68 |
| 2021-05-21 | 165.49 |
| 2021-05-20 | 165.31 |
| 2021-05-18 | 166.79 |
| 2021-05-17 | 163.08 |
| 2021-05-14 | 161.42 |
| 2021-05-13 | 159.38 |
| 2021-05-12 | 163.27 |
| 2021-05-11 | 160.67 |
| 2021-05-10 | 166.42 |
| 2021-05-07 | 167.16 |
| 2021-05-06 | 166.79 |
| 2021-05-05 | 165.49 |
| 2021-05-04 | 166.79 |
| 2021-05-03 | 164.01 |
| 2021-04-30 | 166.98 |
| 2021-04-29 | 173.10 |
| 2021-04-28 | 169.57 |
| 2021-04-27 | 167.92 |
| 2021-04-26 | 168.47 |
| 2021-04-23 | 169.76 |
| 2021-04-22 | 166.45 |
| 2021-04-21 | 165.53 |
| 2021-04-20 | 169.76 |
| 2021-04-19 | 169.94 |
| 2021-04-16 | 168.65 |
| 2021-04-15 | 166.63 |
| 2021-04-14 | 168.29 |
| 2021-04-13 | 165.71 |
| 2021-04-12 | 163.14 |
| 2021-04-09 | 166.45 |
| 2021-04-08 | 169.02 |
| 2021-04-07 | 165.53 |
| 2021-04-01 | 167.92 |
| 2021-03-31 | 163.33 |
| 2021-03-30 | 164.80 |
| 2021-03-29 | 162.96 |
| 2021-03-26 | 162.41 |
| 2021-03-25 | 158.73 |
| 2021-03-24 | 158.36 |
| 2021-03-23 | 164.61 |
| 2021-03-22 | 167.37 |
| 2021-03-19 | 168.10 |
| 2021-03-18 | 172.51 |
| 2021-03-17 | 169.21 |
| 2021-03-16 | 168.84 |
| 2021-03-15 | 167.55 |
| 2021-03-12 | 166.45 |
| 2021-03-11 | 171.78 |
| 2021-03-10 | 167.74 |
| 2021-03-09 | 166.08 |
| 2021-03-08 | 164.06 |
| 2021-03-05 | 168.65 |
| 2021-03-04 | 170.31 |
| 2021-03-03 | 175.64 |
| 2021-03-02 | 168.65 |
| 2021-03-01 | 171.78 |
| 2021-02-26 | 168.47 |
| 2021-02-25 | 178.58 |
| 2021-02-24 | 174.53 |
| 2021-02-23 | 182.99 |
| 2021-02-22 | 180.41 |
| 2021-02-19 | 182.99 |
| 2021-02-18 | 182.80 |
| 2021-02-17 | 187.03 |
| 2021-02-16 | 183.91 |
| 2021-02-11 | 178.58 |
| 2021-02-10 | 178.03 |
| 2021-02-09 | 171.78 |
| 2021-02-08 | 171.04 |
| 2021-02-05 | 170.86 |
| 2021-02-04 | 168.65 |
| 2021-02-03 | 170.68 |
| 2021-02-02 | 170.31 |
| 2021-02-01 | 167.00 |
| 2021-01-29 | 161.49 |
| 2021-01-28 | 163.69 |
| 2021-01-27 | 170.68 |
| 2021-01-26 | 171.59 |
| 2021-01-25 | 178.21 |
| 2021-01-22 | 172.15 |
| 2021-01-21 | 176.19 |
| 2021-01-20 | 176.37 |
| 2021-01-19 | 173.80 |
| 2021-01-18 | 166.45 |
| 2021-01-15 | 164.43 |
| 2021-01-14 | 163.14 |
| 2021-01-13 | 160.94 |
| 2021-01-12 | 160.94 |
| 2021-01-11 | 158.36 |
| 2021-01-08 | 157.44 |
| 2021-01-07 | 154.50 |
| 2021-01-06 | 155.79 |
| 2021-01-05 | 154.87 |
| 2021-01-04 | 153.95 |
| 2020-12-31 | 151.75 |
| 2020-12-30 | 151.20 |
| 2020-12-29 | 145.68 |
| 2020-12-28 | 143.30 |
| 2020-12-24 | 144.40 |
| 2020-12-23 | 143.66 |
| 2020-12-22 | 141.64 |
| 2020-12-21 | 143.11 |
| 2020-12-18 | 144.40 |
| 2020-12-17 | 146.79 |
| 2020-12-16 | 145.13 |
| 2020-12-15 | 142.56 |
| 2020-12-14 | 144.21 |
| 2020-12-11 | 145.32 |
| 2020-12-10 | 144.40 |
| 2020-12-09 | 145.13 |
| 2020-12-08 | 143.11 |
| 2020-12-07 | 144.58 |
| 2020-12-04 | 147.89 |
| 2020-12-03 | 147.15 |
| 2020-12-02 | 145.13 |
| 2020-12-01 | 145.50 |
| 2020-11-30 | 144.03 |
| 2020-11-27 | 148.81 |
| 2020-11-26 | 147.52 |
| 2020-11-25 | 146.05 |
| 2020-11-24 | 145.68 |
| 2020-11-23 | 144.77 |
| 2020-11-20 | 144.21 |
| 2020-11-19 | 143.66 |
| 2020-11-18 | 145.13 |
| 2020-11-17 | 144.21 |
| 2020-11-16 | 143.85 |
| 2020-11-13 | 141.64 |
| 2020-11-12 | 142.01 |
| 2020-11-11 | 142.56 |
| 2020-11-10 | 142.56 |
| 2020-11-09 | 140.36 |
| 2020-11-06 | 137.78 |
| 2020-11-05 | 136.13 |
| 2020-11-04 | 129.70 |
| 2020-11-03 | 130.80 |
| 2020-11-02 | 126.02 |
| 2020-10-30 | 122.71 |
| 2020-10-29 | 127.12 |
| 2020-10-28 | 127.84 |
| 2020-10-27 | 128.38 |
| 2020-10-23 | 129.99 |
| 2020-10-22 | 128.74 |
| 2020-10-21 | 128.56 |
| 2020-10-20 | 126.77 |
| 2020-10-19 | 126.59 |
| 2020-10-16 | 125.51 |
| 2020-10-15 | 122.83 |
| 2020-10-14 | 127.48 |
| 2020-10-12 | 128.02 |
| 2020-10-09 | 123.55 |
| 2020-10-08 | 123.19 |
| 2020-10-07 | 124.26 |
| 2020-10-06 | 121.76 |
| 2020-10-05 | 119.43 |
| 2020-09-30 | 117.28 |
| 2020-09-29 | 115.49 |
| 2020-09-28 | 117.28 |
| 2020-09-25 | 115.31 |
| 2020-09-24 | 115.85 |
| 2020-09-23 | 119.43 |
| 2020-09-22 | 119.25 |
| 2020-09-21 | 121.22 |
| 2020-09-18 | 125.87 |
| 2020-09-17 | 124.80 |
| 2020-09-16 | 128.02 |
| 2020-09-15 | 128.38 |
| 2020-09-14 | 127.30 |
| 2020-09-11 | 126.05 |
| 2020-09-10 | 124.98 |
| 2020-09-09 | 125.87 |
| 2020-09-08 | 127.12 |
| 2020-09-07 | 127.66 |
| 2020-09-04 | 128.38 |
| 2020-09-03 | 130.17 |
| 2020-09-02 | 131.06 |
| 2020-09-01 | 131.60 |
| 2020-08-31 | 131.24 |
| 2020-08-28 | 133.75 |
| 2020-08-27 | 132.32 |
| 2020-08-26 | 133.75 |
| 2020-08-25 | 134.11 |
| 2020-08-24 | 134.28 |
| 2020-08-21 | 130.70 |
| 2020-08-20 | 127.66 |
| 2020-08-19 | 131.60 |
| 2020-08-18 | 132.85 |
| 2020-08-17 | 132.67 |
| 2020-08-14 | 131.06 |
| 2020-08-13 | 131.78 |
| 2020-08-12 | 131.60 |
| 2020-08-11 | 128.74 |
| 2020-08-10 | 124.62 |
| 2020-08-07 | 125.34 |
| 2020-08-06 | 129.09 |
| 2020-08-05 | 130.88 |
| 2020-08-04 | 129.27 |
| 2020-08-03 | 124.80 |
| 2020-07-31 | 126.05 |
| 2020-07-30 | 126.77 |
| 2020-07-29 | 128.38 |
| 2020-07-28 | 127.84 |
| 2020-07-27 | 126.95 |
| 2020-07-24 | 126.95 |
| 2020-07-23 | 131.78 |
| 2020-07-22 | 129.81 |
| 2020-07-21 | 135.18 |
| 2020-07-20 | 130.17 |
| 2020-07-17 | 130.88 |
| 2020-07-16 | 129.63 |
| 2020-07-15 | 134.28 |
| 2020-07-14 | 134.11 |
| 2020-07-13 | 136.97 |
| 2020-07-10 | 135.72 |
| 2020-07-09 | 140.55 |
| 2020-07-08 | 139.30 |
| 2020-07-07 | 138.40 |
| 2020-07-06 | 141.09 |
| 2020-07-03 | 131.96 |
| 2020-07-02 | 129.99 |
| 2020-06-30 | 122.83 |
| 2020-06-29 | 121.58 |
| 2020-06-26 | 123.72 |
| 2020-06-24 | 125.87 |
| 2020-06-23 | 126.95 |
| 2020-06-22 | 123.72 |
| 2020-06-19 | 124.26 |
| 2020-06-18 | 122.65 |
| 2020-06-17 | 122.83 |
| 2020-06-16 | 121.93 |
| 2020-06-15 | 116.57 |
| 2020-06-12 | 121.04 |
| 2020-06-11 | 122.47 |
| 2020-06-10 | 127.84 |
| 2020-06-09 | 127.66 |
| 2020-06-08 | 124.98 |
| 2020-06-05 | 124.98 |
| 2020-06-04 | 121.22 |
| 2020-06-03 | 120.86 |
| 2020-06-02 | 117.10 |
| 2020-06-01 | 114.60 |
| 2020-05-29 | 107.62 |
| 2020-05-28 | 108.96 |
| 2020-05-27 | 110.30 |
| 2020-05-26 | 111.64 |
| 2020-05-25 | 107.17 |
| 2020-05-22 | 107.17 |
| 2020-05-21 | 118.80 |
| 2020-05-20 | 120.59 |
| 2020-05-19 | 120.14 |
| 2020-05-18 | 116.57 |
| 2020-05-15 | 114.78 |
| 2020-05-14 | 114.78 |
| 2020-05-13 | 117.91 |
| 2020-05-12 | 118.80 |
| 2020-05-11 | 121.93 |
| 2020-05-08 | 118.35 |
| 2020-05-07 | 116.12 |
| 2020-05-06 | 117.91 |
| 2020-05-05 | 114.78 |
| 2020-05-04 | 112.54 |
| 2020-04-29 | 121.49 |
| 2020-04-28 | 121.49 |
| 2020-04-27 | 118.44 |
| 2020-04-24 | 114.43 |
| 2020-04-23 | 115.32 |
| 2020-04-22 | 114.88 |
| 2020-04-21 | 113.99 |
| 2020-04-20 | 119.34 |
| 2020-04-17 | 118.89 |
| 2020-04-16 | 116.22 |
| 2020-04-15 | 116.66 |
| 2020-04-14 | 120.23 |
| 2020-04-09 | 118.44 |
| 2020-04-08 | 115.77 |
| 2020-04-07 | 118.44 |
| 2020-04-06 | 113.54 |
| 2020-04-03 | 109.08 |
| 2020-04-02 | 109.53 |
| 2020-04-01 | 107.75 |
| 2020-03-31 | 112.65 |
| 2020-03-30 | 108.64 |
| 2020-03-27 | 111.76 |
| 2020-03-26 | 110.42 |
| 2020-03-25 | 112.20 |
| 2020-03-24 | 105.52 |
| 2020-03-23 | 96.15 |
| 2020-03-20 | 105.96 |
| 2020-03-19 | 96.15 |
| 2020-03-18 | 101.95 |
| 2020-03-17 | 110.42 |
| 2020-03-16 | 109.53 |
| 2020-03-13 | 117.11 |
| 2020-03-12 | 119.78 |
| 2020-03-11 | 128.25 |
| 2020-03-10 | 129.14 |
| 2020-03-09 | 126.91 |
| 2020-03-06 | 136.28 |
| 2020-03-05 | 141.18 |
| 2020-03-04 | 136.72 |
| 2020-03-03 | 137.17 |
| 2020-03-02 | 137.61 |
| 2020-02-28 | 135.83 |
| 2020-02-27 | 142.07 |
| 2020-02-26 | 140.29 |
| 2020-02-25 | 141.63 |
| 2020-02-24 | 141.18 |
| 2020-02-21 | 145.19 |
| 2020-02-20 | 147.42 |
| 2020-02-19 | 148.31 |
| 2020-02-18 | 146.98 |
| 2020-02-17 | 150.99 |
| 2020-02-14 | 149.65 |
| 2020-02-13 | 149.20 |
| 2020-02-12 | 150.10 |
| 2020-02-11 | 147.42 |
| 2020-02-10 | 144.30 |
| 2020-02-07 | 145.64 |
| 2020-02-06 | 146.98 |
| 2020-02-05 | 140.29 |
| 2020-02-04 | 139.40 |
| 2020-02-03 | 136.28 |
| 2020-01-31 | 136.28 |
| 2020-01-30 | 137.61 |
| 2020-01-29 | 143.41 |
| 2020-01-24 | 150.54 |
| 2020-01-23 | 149.65 |
| 2020-01-22 | 154.55 |
| 2020-01-21 | 150.99 |
| 2020-01-20 | 158.12 |
| 2020-01-17 | 160.35 |
| 2020-01-16 | 158.57 |
| 2020-01-15 | 158.12 |
| 2020-01-14 | 159.01 |
| 2020-01-13 | 159.90 |
| 2020-01-10 | 156.78 |
| 2020-01-09 | 156.78 |
| 2020-01-08 | 151.88 |
| 2020-01-07 | 153.66 |
| 2020-01-06 | 153.66 |
| 2020-01-03 | 155.45 |
| 2020-01-02 | 155.89 |
| 2019-12-31 | 153.66 |
| 2019-12-30 | 154.55 |
| 2019-12-27 | 153.22 |
| 2019-12-24 | 149.65 |
| 2019-12-23 | 150.54 |
| 2019-12-20 | 150.99 |
| 2019-12-19 | 149.65 |
| 2019-12-18 | 150.10 |
| 2019-12-17 | 149.65 |
| 2019-12-16 | 146.98 |
| 2019-12-13 | 148.31 |
| 2019-12-12 | 142.52 |
| 2019-12-11 | 138.95 |
| 2019-12-10 | 137.17 |
| 2019-12-09 | 138.06 |
| 2019-12-06 | 137.61 |
| 2019-12-05 | 135.83 |
| 2019-12-04 | 134.05 |
| 2019-12-03 | 136.72 |
| 2019-12-02 | 137.61 |
| 2019-11-29 | 136.28 |
| 2019-11-28 | 141.18 |
| 2019-11-27 | 142.07 |
| 2019-11-26 | 141.63 |
| 2019-11-25 | 142.07 |
| 2019-11-22 | 138.51 |
| 2019-11-21 | 137.17 |
| 2019-11-20 | 141.18 |
| 2019-11-19 | 142.96 |
| 2019-11-18 | 138.95 |
| 2019-11-15 | 136.28 |
| 2019-11-14 | 136.72 |
| 2019-11-13 | 138.06 |
| 2019-11-12 | 142.52 |
| 2019-11-11 | 141.63 |
| 2019-11-08 | 147.87 |
| 2019-11-07 | 149.65 |
| 2019-11-06 | 148.31 |
| 2019-11-05 | 148.31 |
| 2019-11-04 | 147.42 |
| 2019-11-01 | 143.41 |
| 2019-10-31 | 141.18 |
| 2019-10-30 | 139.13 |
| 2019-10-29 | 140.43 |
| 2019-10-28 | 140.86 |
| 2019-10-25 | 139.56 |
| 2019-10-24 | 139.56 |
| 2019-10-23 | 138.26 |
| 2019-10-22 | 140.00 |
| 2019-10-21 | 139.13 |
| 2019-10-18 | 139.56 |
| 2019-10-17 | 140.86 |
| 2019-10-16 | 138.70 |
| 2019-10-15 | 137.40 |
| 2019-10-14 | 137.83 |
| 2019-10-11 | 136.53 |
| 2019-10-10 | 130.47 |
| 2019-10-09 | 130.47 |
| 2019-10-08 | 132.20 |
| 2019-10-04 | 131.33 |
| 2019-10-03 | 133.93 |
| 2019-10-02 | 133.06 |
| 2019-09-30 | 133.50 |
| 2019-09-27 | 132.63 |
| 2019-09-26 | 133.06 |
| 2019-09-25 | 132.63 |
| 2019-09-24 | 135.66 |
| 2019-09-23 | 134.80 |
| 2019-09-20 | 136.96 |
| 2019-09-19 | 136.96 |
| 2019-09-18 | 139.56 |
| 2019-09-17 | 139.56 |
| 2019-09-16 | 142.16 |
| 2019-09-13 | 144.33 |
| 2019-09-12 | 142.16 |
| 2019-09-11 | 142.16 |
| 2019-09-10 | 138.70 |
| 2019-09-09 | 138.70 |
| 2019-09-06 | 137.83 |
| 2019-09-05 | 137.40 |
| 2019-09-04 | 136.53 |
| 2019-09-03 | 127.87 |
| 2019-09-02 | 128.73 |
| 2019-08-30 | 129.60 |
| 2019-08-29 | 129.17 |
| 2019-08-28 | 128.30 |
| 2019-08-27 | 128.73 |
| 2019-08-26 | 129.17 |
| 2019-08-23 | 133.06 |
| 2019-08-22 | 132.20 |
| 2019-08-21 | 133.93 |
| 2019-08-20 | 133.93 |
| 2019-08-19 | 133.50 |
| 2019-08-16 | 129.60 |
| 2019-08-15 | 127.00 |
| 2019-08-14 | 124.83 |
| 2019-08-13 | 125.27 |
| 2019-08-12 | 129.60 |
| 2019-08-09 | 130.90 |
| 2019-08-08 | 132.63 |
| 2019-08-07 | 131.77 |
| 2019-08-06 | 131.77 |
| 2019-08-05 | 132.63 |
| 2019-08-02 | 139.13 |
| 2019-08-01 | 145.19 |
| 2019-07-31 | 146.93 |
| 2019-07-30 | 149.96 |
| 2019-07-29 | 149.53 |
| 2019-07-26 | 151.69 |
| 2019-07-25 | 153.86 |
| 2019-07-24 | 152.99 |
| 2019-07-23 | 152.56 |
| 2019-07-22 | 151.26 |
| 2019-07-19 | 155.16 |
| 2019-07-18 | 152.56 |
| 2019-07-17 | 153.86 |
| 2019-07-16 | 153.86 |
| 2019-07-15 | 153.43 |
| 2019-07-12 | 152.99 |
| 2019-07-11 | 152.13 |
| 2019-07-10 | 150.39 |
| 2019-07-09 | 149.53 |
| 2019-07-08 | 151.26 |
| 2019-07-05 | 155.59 |
| 2019-07-04 | 156.02 |
| 2019-07-03 | 156.02 |
| 2019-07-02 | 156.46 |
| 2019-06-28 | 152.13 |
| 2019-06-27 | 152.99 |
| 2019-06-26 | 149.09 |
| 2019-06-25 | 148.66 |
| 2019-06-24 | 151.26 |
| 2019-06-21 | 151.26 |
| 2019-06-20 | 152.13 |
| 2019-06-19 | 148.23 |
| 2019-06-18 | 142.16 |
| 2019-06-17 | 140.43 |
| 2019-06-14 | 139.13 |
| 2019-06-13 | 140.86 |
| 2019-06-12 | 140.86 |
| 2019-06-11 | 144.76 |
| 2019-06-10 | 143.03 |
| 2019-06-06 | 137.40 |
| 2019-06-05 | 137.40 |
| 2019-06-04 | 135.66 |
| 2019-06-03 | 136.53 |
| 2019-05-31 | 136.96 |
| 2019-05-30 | 138.70 |
| 2019-05-29 | 139.56 |
| 2019-05-28 | 140.43 |
| 2019-05-27 | 139.56 |
| 2019-05-24 | 140.43 |
| 2019-05-23 | 139.56 |
| 2019-05-22 | 142.16 |
| 2019-05-21 | 142.60 |
| 2019-05-20 | 143.03 |
| 2019-05-17 | 144.33 |
| 2019-05-16 | 146.49 |
| 2019-05-15 | 146.06 |
| 2019-05-14 | 145.19 |
| 2019-05-10 | 148.66 |
| 2019-05-09 | 146.93 |
| 2019-05-08 | 152.56 |
| 2019-05-07 | 155.59 |
| 2019-05-06 | 154.73 |
| 2019-05-03 | 162.09 |
| 2019-05-02 | 160.79 |
| 2019-04-30 | 158.62 |
| 2019-04-29 | 160.79 |
| 2019-04-26 | 157.76 |
| 2019-04-25 | 157.76 |
| 2019-04-24 | 159.48 |
| 2019-04-23 | 160.77 |
| 2019-04-18 | 160.77 |
| 2019-04-17 | 162.50 |
| 2019-04-16 | 162.50 |
| 2019-04-15 | 159.48 |
| 2019-04-12 | 160.34 |
| 2019-04-11 | 159.91 |
| 2019-04-10 | 162.50 |
| 2019-04-09 | 162.93 |
| 2019-04-08 | 162.07 |
| 2019-04-04 | 161.21 |
| 2019-04-03 | 160.77 |
| 2019-04-02 | 158.19 |
| 2019-04-01 | 157.76 |
| 2019-03-29 | 153.45 |
| 2019-03-28 | 150.43 |
| 2019-03-27 | 150.86 |
| 2019-03-26 | 148.71 |
| 2019-03-25 | 148.71 |
| 2019-03-22 | 153.45 |
| 2019-03-21 | 153.45 |
| 2019-03-20 | 155.60 |
| 2019-03-19 | 156.90 |
| 2019-03-18 | 156.03 |
| 2019-03-15 | 153.45 |
| 2019-03-14 | 151.72 |
| 2019-03-13 | 150.86 |
| 2019-03-12 | 152.59 |
| 2019-03-11 | 148.27 |
| 2019-03-08 | 145.69 |
| 2019-03-07 | 150.00 |
| 2019-03-06 | 152.59 |
| 2019-03-05 | 152.15 |
| 2019-03-04 | 151.72 |
| 2019-03-01 | 150.86 |
| 2019-02-28 | 149.14 |
| 2019-02-27 | 150.43 |
| 2019-02-26 | 150.43 |
| 2019-02-25 | 152.15 |
| 2019-02-22 | 150.86 |
| 2019-02-21 | 149.14 |
| 2019-02-20 | 147.84 |
| 2019-02-19 | 145.69 |
| 2019-02-18 | 146.55 |
| 2019-02-15 | 142.24 |
| 2019-02-14 | 146.98 |
| 2019-02-13 | 147.41 |
| 2019-02-12 | 144.83 |
| 2019-02-11 | 144.40 |
| 2019-02-08 | 142.67 |
| 2019-02-04 | 142.67 |
| 2019-02-01 | 142.24 |
| 2019-01-31 | 142.67 |
| 2019-01-30 | 139.65 |
| 2019-01-29 | 138.79 |
| 2019-01-28 | 139.22 |
| 2019-01-25 | 139.65 |
| 2019-01-24 | 135.34 |
| 2019-01-23 | 134.48 |
| 2019-01-22 | 134.05 |
| 2019-01-21 | 135.77 |
| 2019-01-18 | 134.91 |
| 2019-01-17 | 132.76 |
| 2019-01-16 | 133.62 |
| 2019-01-15 | 132.76 |
| 2019-01-14 | 128.02 |
| 2019-01-11 | 131.03 |
| 2019-01-10 | 130.60 |
| 2019-01-09 | 129.74 |
| 2019-01-08 | 124.14 |
| 2019-01-07 | 124.57 |
| 2019-01-04 | 122.41 |
| 2019-01-03 | 117.67 |
| 2019-01-02 | 117.67 |
| 2018-12-31 | 124.57 |
| 2018-12-28 | 121.12 |
| 2018-12-27 | 120.69 |
| 2018-12-24 | 122.84 |
| 2018-12-21 | 123.71 |
| 2018-12-20 | 122.84 |
| 2018-12-19 | 124.57 |
| 2018-12-18 | 124.14 |
| 2018-12-17 | 127.15 |
| 2018-12-14 | 126.72 |
| 2018-12-13 | 131.03 |
| 2018-12-12 | 128.45 |
| 2018-12-11 | 123.71 |
| 2018-12-10 | 124.14 |
| 2018-12-07 | 125.86 |
| 2018-12-06 | 127.15 |
| 2018-12-05 | 132.76 |
| 2018-12-04 | 136.64 |
| 2018-12-03 | 136.21 |
| 2018-11-30 | 130.17 |
| 2018-11-29 | 129.74 |
| 2018-11-28 | 131.03 |
| 2018-11-27 | 128.02 |
| 2018-11-26 | 128.88 |
| 2018-11-23 | 125.43 |
| 2018-11-22 | 125.86 |
| 2018-11-21 | 125.43 |
| 2018-11-20 | 124.57 |
| 2018-11-19 | 128.02 |
| 2018-11-16 | 126.72 |
| 2018-11-15 | 126.72 |
| 2018-11-14 | 122.84 |
| 2018-11-13 | 124.14 |
| 2018-11-12 | 122.41 |
| 2018-11-09 | 121.98 |
| 2018-11-08 | 127.59 |
| 2018-11-07 | 126.72 |
| 2018-11-06 | 126.29 |
| 2018-11-05 | 124.57 |
| 2018-11-02 | 129.31 |
| 2018-11-01 | 119.83 |
| 2018-10-31 | 115.95 |
| 2018-10-30 | 113.88 |
| 2018-10-29 | 115.55 |
| 2018-10-26 | 114.30 |
| 2018-10-25 | 117.22 |
| 2018-10-24 | 119.31 |
| 2018-10-23 | 119.73 |
| 2018-10-22 | 126.41 |
| 2018-10-19 | 121.40 |
| 2018-10-18 | 120.14 |
| 2018-10-16 | 120.56 |
| 2018-10-15 | 120.14 |
| 2018-10-12 | 123.07 |
| 2018-10-11 | 118.47 |
| 2018-10-10 | 126.83 |
| 2018-10-09 | 126.41 |
| 2018-10-08 | 126.83 |
| 2018-10-05 | 129.75 |
| 2018-10-04 | 130.17 |
| 2018-10-03 | 133.51 |
| 2018-10-02 | 133.93 |
| 2018-09-28 | 139.36 |
| 2018-09-27 | 138.94 |
| 2018-09-26 | 139.78 |
| 2018-09-24 | 136.85 |
| 2018-09-21 | 141.03 |
| 2018-09-20 | 136.85 |
| 2018-09-19 | 136.02 |
| 2018-09-18 | 133.51 |
| 2018-09-17 | 132.26 |
| 2018-09-14 | 135.18 |
| 2018-09-13 | 133.09 |
| 2018-09-12 | 128.08 |
| 2018-09-11 | 128.08 |
| 2018-09-10 | 130.17 |
| 2018-09-07 | 132.26 |
| 2018-09-06 | 133.09 |
| 2018-09-05 | 134.35 |
| 2018-09-04 | 141.03 |
| 2018-09-03 | 138.52 |
| 2018-08-31 | 139.36 |
| 2018-08-30 | 141.87 |
| 2018-08-29 | 143.96 |
| 2018-08-28 | 143.54 |
| 2018-08-27 | 142.70 |
| 2018-08-24 | 137.27 |
| 2018-08-23 | 137.69 |
| 2018-08-22 | 139.36 |
| 2018-08-21 | 138.11 |
| 2018-08-20 | 136.85 |
| 2018-08-17 | 133.51 |
| 2018-08-16 | 133.09 |
| 2018-08-15 | 133.93 |
| 2018-08-14 | 138.11 |
| 2018-08-13 | 139.36 |
| 2018-08-10 | 142.28 |
| 2018-08-09 | 144.79 |
| 2018-08-08 | 142.70 |
| 2018-08-07 | 141.87 |
| 2018-08-06 | 138.52 |
| 2018-08-03 | 136.85 |
| 2018-08-02 | 137.27 |
| 2018-08-01 | 142.28 |
| 2018-07-31 | 144.79 |
| 2018-07-30 | 145.63 |
| 2018-07-27 | 146.04 |
| 2018-07-26 | 146.04 |
| 2018-07-25 | 148.13 |
| 2018-07-24 | 145.63 |
| 2018-07-23 | 142.28 |
| 2018-07-20 | 141.87 |
| 2018-07-19 | 139.78 |
| 2018-07-18 | 140.61 |
| 2018-07-17 | 141.87 |
| 2018-07-16 | 144.37 |
| 2018-07-13 | 144.37 |
| 2018-07-12 | 143.96 |
| 2018-07-11 | 142.28 |
| 2018-07-10 | 145.63 |
| 2018-07-09 | 146.04 |
| 2018-07-06 | 141.45 |
| 2018-07-05 | 140.61 |
| 2018-07-04 | 140.20 |
| 2018-07-03 | 143.12 |
| 2018-06-29 | 146.04 |
| 2018-06-28 | 142.28 |
| 2018-06-27 | 141.03 |
| 2018-06-26 | 145.63 |
| 2018-06-25 | 146.46 |
| 2018-06-22 | 149.39 |
| 2018-06-21 | 148.55 |
| 2018-06-20 | 152.73 |
| 2018-06-19 | 150.64 |
| 2018-06-15 | 156.90 |
| 2018-06-14 | 158.58 |
| 2018-06-13 | 160.66 |
| 2018-06-12 | 164.01 |
| 2018-06-11 | 163.59 |
| 2018-06-08 | 161.92 |
| 2018-06-07 | 166.93 |
| 2018-06-06 | 164.84 |
| 2018-06-05 | 163.17 |
| 2018-06-04 | 162.34 |
| 2018-06-01 | 158.58 |
| 2018-05-31 | 158.58 |
| 2018-05-30 | 153.98 |
| 2018-05-29 | 158.16 |
| 2018-05-28 | 160.66 |
| 2018-05-25 | 159.41 |
| 2018-05-24 | 159.83 |
| 2018-05-23 | 158.99 |
| 2018-05-21 | 164.01 |
| 2018-05-18 | 161.92 |
| 2018-05-17 | 161.08 |
| 2018-05-16 | 161.92 |
| 2018-05-15 | 162.75 |
| 2018-05-14 | 165.26 |
| 2018-05-11 | 161.50 |
| 2018-05-10 | 158.99 |
| 2018-05-09 | 156.90 |
| 2018-05-08 | 156.07 |
| 2018-05-07 | 152.31 |
| 2018-05-04 | 151.47 |
| 2018-05-03 | 154.40 |
| 2018-05-02 | 157.74 |
| 2018-04-30 | 159.41 |
| 2018-04-27 | 153.98 |
| 2018-04-26 | 152.23 |
| 2018-04-25 | 154.72 |
| 2018-04-24 | 157.21 |
| 2018-04-23 | 153.89 |
| 2018-04-20 | 155.13 |
| 2018-04-19 | 158.46 |
| 2018-04-18 | 154.72 |
| 2018-04-17 | 152.23 |
| 2018-04-16 | 154.30 |
| 2018-04-13 | 158.87 |
| 2018-04-12 | 159.29 |
| 2018-04-11 | 159.71 |
| 2018-04-10 | 158.04 |
| 2018-04-09 | 154.30 |
| 2018-04-06 | 150.15 |
| 2018-04-04 | 147.24 |
| 2018-04-03 | 153.89 |
| 2018-03-29 | 152.64 |
| 2018-03-28 | 152.23 |
| 2018-03-27 | 158.46 |
| 2018-03-26 | 156.80 |
| 2018-03-23 | 153.89 |
| 2018-03-22 | 160.95 |
| 2018-03-21 | 163.45 |
| 2018-03-20 | 165.11 |
| 2018-03-19 | 164.69 |
| 2018-03-16 | 164.28 |
| 2018-03-15 | 164.69 |
| 2018-03-14 | 164.28 |
| 2018-03-13 | 165.11 |
| 2018-03-12 | 164.69 |
| 2018-03-09 | 160.12 |
| 2018-03-08 | 157.63 |
| 2018-03-07 | 153.47 |
| 2018-03-06 | 155.97 |
| 2018-03-05 | 150.98 |
| 2018-03-02 | 156.80 |
| 2018-03-01 | 160.12 |
| 2018-02-28 | 158.46 |
| 2018-02-27 | 162.20 |
| 2018-02-26 | 164.28 |
| 2018-02-23 | 161.78 |
| 2018-02-22 | 159.29 |
| 2018-02-21 | 163.03 |
| 2018-02-20 | 158.04 |
| 2018-02-15 | 159.71 |
| 2018-02-14 | 155.13 |
| 2018-02-13 | 150.15 |
| 2018-02-12 | 146.41 |
| 2018-02-09 | 146.41 |
| 2018-02-08 | 154.30 |
| 2018-02-07 | 153.06 |
| 2018-02-06 | 156.38 |
| 2018-02-05 | 169.26 |
| 2018-02-02 | 172.59 |
| 2018-02-01 | 173.00 |
| 2018-01-31 | 175.08 |
| 2018-01-30 | 173.00 |
| 2018-01-29 | 175.50 |
| 2018-01-26 | 177.16 |
| 2018-01-25 | 173.42 |
| 2018-01-24 | 175.50 |
| 2018-01-23 | 175.08 |
| 2018-01-22 | 170.09 |
| 2018-01-19 | 169.26 |
| 2018-01-18 | 168.43 |
| 2018-01-17 | 166.77 |
| 2018-01-16 | 166.35 |
| 2018-01-15 | 162.20 |
| 2018-01-12 | 161.78 |
| 2018-01-11 | 159.71 |
| 2018-01-10 | 159.71 |
| 2018-01-09 | 159.29 |
| 2018-01-08 | 158.04 |
| 2018-01-05 | 157.21 |
| 2018-01-04 | 156.80 |
| 2018-01-03 | 155.13 |
| 2018-01-02 | 154.72 |
| 2017-12-29 | 149.73 |
| 2017-12-28 | 149.73 |
| 2017-12-27 | 147.66 |
| 2017-12-22 | 146.82 |
| 2017-12-21 | 145.58 |
| 2017-12-20 | 144.75 |
| 2017-12-19 | 144.33 |
| 2017-12-18 | 143.08 |
| 2017-12-15 | 141.42 |
| 2017-12-14 | 143.50 |
| 2017-12-13 | 144.75 |
| 2017-12-12 | 141.01 |
| 2017-12-11 | 142.25 |
| 2017-12-08 | 139.76 |
| 2017-12-07 | 136.85 |
| 2017-12-06 | 136.02 |
| 2017-12-05 | 141.42 |
| 2017-12-04 | 143.92 |
| 2017-12-01 | 143.50 |
| 2017-11-30 | 144.75 |
| 2017-11-29 | 148.07 |
| 2017-11-28 | 148.07 |
| 2017-11-27 | 148.49 |
| 2017-11-24 | 149.73 |
| 2017-11-23 | 148.49 |
| 2017-11-22 | 151.40 |
| 2017-11-21 | 148.90 |
| 2017-11-20 | 143.92 |
| 2017-11-17 | 143.92 |
| 2017-11-16 | 142.67 |
| 2017-11-15 | 141.84 |
| 2017-11-14 | 144.33 |
| 2017-11-13 | 144.33 |
| 2017-11-10 | 143.92 |
| 2017-11-09 | 143.50 |
| 2017-11-08 | 142.25 |
| 2017-11-07 | 142.67 |
| 2017-11-06 | 139.34 |
| 2017-11-03 | 139.34 |
| 2017-11-02 | 138.10 |
| 2017-11-01 | 138.93 |
| 2017-10-31 | 136.44 |
| 2017-10-30 | 137.02 |
| 2017-10-27 | 137.42 |
| 2017-10-26 | 135.80 |
| 2017-10-25 | 136.61 |
| 2017-10-24 | 135.80 |
| 2017-10-23 | 136.61 |
| 2017-10-20 | 138.23 |
| 2017-10-19 | 135.80 |
| 2017-10-18 | 139.85 |
| 2017-10-17 | 139.85 |
| 2017-10-16 | 139.44 |
| 2017-10-13 | 137.83 |
| 2017-10-12 | 137.83 |
| 2017-10-11 | 136.61 |
| 2017-10-10 | 137.83 |
| 2017-10-09 | 136.61 |
| 2017-10-06 | 137.42 |
| 2017-10-04 | 136.61 |
| 2017-10-03 | 135.00 |
| 2017-09-29 | 129.74 |
| 2017-09-28 | 128.93 |
| 2017-09-27 | 131.36 |
| 2017-09-26 | 130.55 |
| 2017-09-25 | 130.14 |
| 2017-09-22 | 132.57 |
| 2017-09-21 | 134.59 |
| 2017-09-20 | 134.59 |
| 2017-09-19 | 134.19 |
| 2017-09-18 | 134.59 |
| 2017-09-15 | 132.16 |
| 2017-09-14 | 132.16 |
| 2017-09-13 | 132.57 |
| 2017-09-12 | 133.38 |
| 2017-09-11 | 133.38 |
| 2017-09-08 | 130.95 |
| 2017-09-07 | 129.74 |
| 2017-09-06 | 130.14 |
| 2017-09-05 | 131.36 |
| 2017-09-04 | 131.36 |
| 2017-09-01 | 132.57 |
| 2017-08-31 | 132.57 |
| 2017-08-30 | 133.38 |
| 2017-08-29 | 130.55 |
| 2017-08-28 | 131.76 |
| 2017-08-25 | 130.95 |
| 2017-08-24 | 128.12 |
| 2017-08-22 | 127.72 |
| 2017-08-21 | 125.69 |
| 2017-08-18 | 124.48 |
| 2017-08-17 | 126.91 |
| 2017-08-16 | 127.31 |
| 2017-08-15 | 125.29 |
| 2017-08-14 | 125.69 |
| 2017-08-11 | 123.67 |
| 2017-08-10 | 127.72 |
| 2017-08-09 | 130.14 |
| 2017-08-08 | 130.95 |
| 2017-08-07 | 129.33 |
| 2017-08-04 | 128.52 |
| 2017-08-03 | 128.52 |
| 2017-08-02 | 128.52 |
| 2017-08-01 | 128.12 |
| 2017-07-31 | 125.69 |
| 2017-07-28 | 123.67 |
| 2017-07-27 | 124.88 |
| 2017-07-26 | 123.27 |
| 2017-07-25 | 122.46 |
| 2017-07-24 | 122.86 |
| 2017-07-21 | 121.65 |
| 2017-07-20 | 121.24 |
| 2017-07-19 | 120.84 |
| 2017-07-18 | 119.63 |
| 2017-07-17 | 119.63 |
| 2017-07-14 | 118.82 |
| 2017-07-13 | 118.41 |
| 2017-07-12 | 115.99 |
| 2017-07-11 | 114.77 |
| 2017-07-10 | 111.54 |
| 2017-07-07 | 110.32 |
| 2017-07-06 | 111.54 |
| 2017-07-05 | 111.13 |
| 2017-07-04 | 110.32 |
| 2017-07-03 | 112.35 |
| 2017-06-30 | 112.35 |
| 2017-06-29 | 113.15 |
| 2017-06-28 | 111.94 |
| 2017-06-27 | 112.35 |
| 2017-06-26 | 112.75 |
| 2017-06-23 | 111.94 |
| 2017-06-22 | 111.54 |
| 2017-06-21 | 110.73 |
| 2017-06-20 | 111.94 |
| 2017-06-19 | 112.75 |
| 2017-06-16 | 110.32 |
| 2017-06-15 | 109.92 |
| 2017-06-14 | 112.35 |
| 2017-06-13 | 112.35 |
| 2017-06-12 | 111.54 |
| 2017-06-09 | 113.56 |
| 2017-06-08 | 113.56 |
| 2017-06-07 | 112.75 |
| 2017-06-06 | 112.75 |
| 2017-06-05 | 111.94 |
| 2017-06-02 | 112.35 |
| 2017-06-01 | 110.32 |
| 2017-05-31 | 110.32 |
| 2017-05-29 | 110.32 |
| 2017-05-26 | 109.51 |
| 2017-05-25 | 109.11 |
| 2017-05-24 | 107.49 |
| 2017-05-23 | 107.90 |
| 2017-05-22 | 107.49 |
| 2017-05-19 | 105.87 |
| 2017-05-18 | 105.47 |
| 2017-05-17 | 107.09 |
| 2017-05-16 | 107.09 |
| 2017-05-15 | 107.09 |
| 2017-05-12 | 105.06 |
| 2017-05-11 | 104.66 |
| 2017-05-10 | 103.45 |
| 2017-05-09 | 102.64 |
| 2017-05-08 | 100.21 |
| 2017-05-05 | 99.40 |
| 2017-05-04 | 101.42 |
| 2017-05-02 | 100.62 |
| 2017-04-28 | 100.62 |
| 2017-04-27 | 101.02 |
| 2017-04-26 | 99.81 |
| 2017-04-25 | 99.00 |
| 2017-04-24 | 96.59 |
| 2017-04-21 | 95.38 |
| 2017-04-20 | 95.79 |
| 2017-04-19 | 94.18 |
| 2017-04-18 | 94.18 |
| 2017-04-13 | 97.39 |
| 2017-04-12 | 97.80 |
| 2017-04-11 | 96.19 |
| 2017-04-10 | 97.39 |
| 2017-04-07 | 97.39 |
| 2017-04-06 | 97.39 |
| 2017-04-05 | 98.20 |
| 2017-04-03 | 96.99 |
| 2017-03-31 | 96.59 |
| 2017-03-30 | 97.80 |
| 2017-03-29 | 98.20 |
| 2017-03-28 | 98.20 |
| 2017-03-27 | 96.99 |
| 2017-03-24 | 98.60 |
| 2017-03-23 | 97.80 |
| 2017-03-22 | 97.80 |
| 2017-03-21 | 99.81 |
| 2017-03-20 | 99.00 |
| 2017-03-17 | 97.80 |
| 2017-03-16 | 97.39 |
| 2017-03-15 | 93.78 |
| 2017-03-14 | 93.78 |
| 2017-03-13 | 93.78 |
| 2017-03-10 | 91.77 |
| 2017-03-09 | 91.36 |
| 2017-03-08 | 92.97 |
| 2017-03-07 | 92.57 |
| 2017-03-06 | 91.77 |
| 2017-03-03 | 91.77 |
| 2017-03-02 | 92.57 |
| 2017-03-01 | 93.37 |
| 2017-02-28 | 93.37 |
| 2017-02-27 | 94.98 |
| 2017-02-24 | 95.38 |
| 2017-02-23 | 95.79 |
| 2017-02-22 | 95.79 |
| 2017-02-21 | 94.58 |
| 2017-02-20 | 95.79 |
| 2017-02-17 | 94.98 |
| 2017-02-16 | 95.38 |
| 2017-02-15 | 94.18 |
| 2017-02-14 | 92.17 |
| 2017-02-13 | 91.77 |
| 2017-02-10 | 91.36 |
| 2017-02-09 | 90.56 |
| 2017-02-08 | 90.56 |
| 2017-02-07 | 88.95 |
| 2017-02-06 | 88.95 |
| 2017-02-03 | 86.94 |
| 2017-02-02 | 87.75 |
| 2017-02-01 | 88.95 |
| 2017-01-27 | 89.35 |
| 2017-01-26 | 89.35 |
| 2017-01-25 | 86.54 |
| 2017-01-24 | 85.74 |
| 2017-01-23 | 85.33 |
| 2017-01-20 | 85.74 |
| 2017-01-19 | 86.94 |
| 2017-01-18 | 86.94 |
| 2017-01-17 | 85.33 |
| 2017-01-16 | 84.13 |
| 2017-01-13 | 85.74 |
| 2017-01-12 | 85.33 |
| 2017-01-11 | 85.74 |
| 2017-01-10 | 83.73 |
| 2017-01-09 | 82.92 |
| 2017-01-06 | 82.12 |
| 2017-01-05 | 81.72 |
| 2017-01-04 | 79.30 |
| 2017-01-03 | 79.30 |
| 2016-12-30 | 77.70 |
| 2016-12-29 | 76.49 |
| 2016-12-28 | 75.69 |
| 2016-12-23 | 74.88 |
| 2016-12-22 | 75.69 |
| 2016-12-21 | 76.89 |
| 2016-12-20 | 76.09 |
| 2016-12-19 | 76.89 |
| 2016-12-16 | 78.50 |
| 2016-12-15 | 78.50 |
| 2016-12-14 | 82.12 |
| 2016-12-13 | 81.72 |
| 2016-12-12 | 81.31 |
| 2016-12-09 | 84.53 |
| 2016-12-08 | 84.93 |
| 2016-12-07 | 84.93 |
| 2016-12-06 | 83.73 |
| 2016-12-05 | 82.52 |
| 2016-12-02 | 82.92 |
| 2016-12-01 | 85.74 |
| 2016-11-30 | 84.93 |
| 2016-11-29 | 84.13 |
| 2016-11-28 | 84.93 |
| 2016-11-25 | 84.13 |
| 2016-11-24 | 82.92 |
| 2016-11-23 | 84.13 |
| 2016-11-22 | 84.13 |
| 2016-11-21 | 81.31 |
| 2016-11-18 | 80.51 |
| 2016-11-17 | 80.11 |
| 2016-11-16 | 80.91 |
| 2016-11-15 | 80.91 |
| 2016-11-14 | 80.11 |
| 2016-11-11 | 82.52 |
| 2016-11-10 | 85.33 |
| 2016-11-09 | 81.72 |
| 2016-11-08 | 85.33 |
| 2016-11-07 | 84.93 |
| 2016-11-04 | 83.73 |
| 2016-11-03 | 84.13 |
| 2016-11-02 | 84.93 |
| 2016-11-01 | 87.34 |
| 2016-10-31 | 85.74 |
| 2016-10-28 | 85.98 |
| 2016-10-27 | 87.15 |
| 2016-10-26 | 88.72 |
| 2016-10-25 | 90.68 |
| 2016-10-24 | 91.07 |
| 2016-10-20 | 89.11 |
| 2016-10-19 | 88.33 |
| 2016-10-18 | 89.11 |
| 2016-10-17 | 86.37 |
| 2016-10-14 | 87.93 |
| 2016-10-13 | 86.37 |
| 2016-10-12 | 89.11 |
| 2016-10-11 | 89.89 |
| 2016-10-07 | 92.63 |
| 2016-10-06 | 93.42 |
| 2016-10-05 | 91.85 |
| 2016-10-04 | 91.07 |
| 2016-10-03 | 90.28 |
| 2016-09-30 | 87.93 |
| 2016-09-29 | 91.85 |
| 2016-09-28 | 90.68 |
| 2016-09-27 | 90.28 |
| 2016-09-26 | 88.72 |
| 2016-09-23 | 90.68 |
| 2016-09-22 | 91.85 |
| 2016-09-21 | 90.68 |
| 2016-09-20 | 90.28 |
| 2016-09-19 | 89.89 |
| 2016-09-15 | 88.72 |
| 2016-09-14 | 87.54 |
| 2016-09-13 | 87.93 |
| 2016-09-12 | 88.33 |
| 2016-09-09 | 94.59 |
| 2016-09-08 | 92.24 |
| 2016-09-07 | 91.46 |
| 2016-09-06 | 91.46 |
| 2016-09-05 | 90.28 |
| 2016-09-02 | 87.15 |
| 2016-09-01 | 87.15 |
| 2016-08-31 | 85.19 |
| 2016-08-30 | 85.19 |
| 2016-08-29 | 84.02 |
| 2016-08-26 | 84.80 |
| 2016-08-25 | 83.63 |
| 2016-08-24 | 83.63 |
| 2016-08-23 | 85.19 |
| 2016-08-22 | 85.19 |
| 2016-08-19 | 84.41 |
| 2016-08-18 | 85.59 |
| 2016-08-17 | 83.24 |
| 2016-08-16 | 84.02 |
| 2016-08-15 | 84.80 |
| 2016-08-12 | 82.84 |
| 2016-08-11 | 81.28 |
| 2016-08-10 | 80.50 |
| 2016-08-09 | 80.50 |
| 2016-08-08 | 80.50 |
| 2016-08-05 | 78.15 |
| 2016-08-04 | 75.41 |
| 2016-08-03 | 74.62 |
| 2016-08-01 | 78.15 |
| 2016-07-29 | 75.80 |
| 2016-07-28 | 78.15 |
| 2016-07-27 | 77.36 |
| 2016-07-26 | 78.15 |
| 2016-07-25 | 76.58 |
| 2016-07-22 | 76.19 |
| 2016-07-21 | 76.58 |
| 2016-07-20 | 76.19 |
| 2016-07-19 | 73.84 |
| 2016-07-18 | 75.01 |
| 2016-07-15 | 74.62 |
| 2016-07-14 | 73.45 |
| 2016-07-13 | 71.49 |
| 2016-07-12 | 70.71 |
| 2016-07-11 | 67.58 |
| 2016-07-08 | 65.62 |
| 2016-07-07 | 66.40 |
| 2016-07-06 | 64.83 |
| 2016-07-05 | 66.79 |
| 2016-07-04 | 69.53 |
| 2016-06-30 | 67.18 |
| 2016-06-29 | 64.44 |
| 2016-06-28 | 62.09 |
| 2016-06-27 | 62.09 |
| 2016-06-24 | 62.49 |
| 2016-06-23 | 67.18 |
| 2016-06-22 | 66.79 |
| 2016-06-21 | 64.83 |
| 2016-06-20 | 63.27 |
| 2016-06-17 | 61.31 |
| 2016-06-16 | 60.14 |
| 2016-06-15 | 62.88 |
| 2016-06-14 | 62.88 |
| 2016-06-13 | 63.66 |
| 2016-06-10 | 67.58 |
| 2016-06-08 | 69.53 |
| 2016-06-07 | 69.14 |
| 2016-06-06 | 67.18 |
| 2016-06-03 | 66.40 |
| 2016-06-02 | 65.62 |
| 2016-06-01 | 64.44 |
| 2016-05-31 | 65.23 |
| 2016-05-30 | 63.27 |
| 2016-05-27 | 62.88 |
| 2016-05-26 | 61.70 |
| 2016-05-25 | 61.31 |
| 2016-05-24 | 57.40 |
| 2016-05-23 | 56.61 |
| 2016-05-20 | 57.79 |
| 2016-05-19 | 55.67 |
| 2016-05-18 | 56.30 |
| 2016-05-17 | 58.96 |
| 2016-05-16 | 57.00 |
| 2016-05-13 | 55.67 |
| 2016-05-12 | 57.00 |
| 2016-05-11 | 58.18 |
| 2016-05-10 | 60.14 |
| 2016-05-09 | 58.96 |
| 2016-05-06 | 58.18 |
| 2016-05-05 | 60.92 |
| 2016-05-04 | 62.09 |
| 2016-05-03 | 62.49 |
| 2016-04-29 | 65.62 |
| 2016-04-28 | 68.36 |
| 2016-04-27 | 68.28 |
| 2016-04-26 | 68.67 |
| 2016-04-25 | 67.50 |
| 2016-04-22 | 69.45 |
| 2016-04-21 | 70.61 |
| 2016-04-20 | 67.11 |
| 2016-04-19 | 69.06 |
| 2016-04-18 | 66.73 |
| 2016-04-15 | 67.89 |
| 2016-04-14 | 68.67 |
| 2016-04-13 | 67.11 |
| 2016-04-12 | 61.67 |
| 2016-04-11 | 61.67 |
| 2016-04-08 | 60.51 |
| 2016-04-07 | 59.73 |
| 2016-04-06 | 59.34 |
| 2016-04-05 | 58.56 |
| 2016-04-01 | 61.28 |
| 2016-03-31 | 63.62 |
| 2016-03-30 | 64.39 |
| 2016-03-29 | 60.12 |
| 2016-03-24 | 60.12 |
| 2016-03-23 | 62.45 |
| 2016-03-22 | 62.45 |
| 2016-03-21 | 62.45 |
| 2016-03-18 | 62.84 |
| 2016-03-17 | 61.28 |
| 2016-03-16 | 59.73 |
| 2016-03-15 | 60.12 |
| 2016-03-14 | 60.90 |
| 2016-03-11 | 59.34 |
| 2016-03-10 | 57.79 |
| 2016-03-09 | 57.79 |
| 2016-03-08 | 57.79 |
| 2016-03-07 | 58.95 |
| 2016-03-04 | 58.56 |
| 2016-03-03 | 56.62 |
| 2016-03-02 | 57.01 |
| 2016-03-01 | 52.03 |
| 2016-02-29 | 50.01 |
| 2016-02-26 | 52.19 |
| 2016-02-25 | 48.30 |
| 2016-02-24 | 50.48 |
| 2016-02-23 | 52.50 |
| 2016-02-22 | 52.81 |
| 2016-02-19 | 51.10 |
| 2016-02-18 | 52.03 |
| 2016-02-17 | 48.46 |
| 2016-02-16 | 50.01 |
| 2016-02-15 | 48.61 |
| 2016-02-12 | 43.95 |
| 2016-02-11 | 45.35 |
| 2016-02-05 | 51.41 |
| 2016-02-04 | 50.64 |
| 2016-02-03 | 49.24 |
| 2016-02-02 | 52.50 |
| 2016-02-01 | 53.43 |
| 2016-01-29 | 54.21 |
| 2016-01-28 | 50.79 |
| 2016-01-27 | 49.39 |
| 2016-01-26 | 47.84 |
| 2016-01-25 | 51.88 |
| 2016-01-22 | 50.17 |
| 2016-01-21 | 45.82 |
| 2016-01-20 | 48.15 |
| 2016-01-19 | 54.21 |
| 2016-01-18 | 51.26 |
| 2016-01-15 | 53.12 |
| 2016-01-14 | 55.84 |
| 2016-01-13 | 57.01 |
| 2016-01-12 | 54.68 |
| 2016-01-11 | 56.23 |
| 2016-01-08 | 60.90 |
| 2016-01-07 | 59.73 |
| 2016-01-06 | 64.39 |
| 2016-01-05 | 66.34 |
| 2016-01-04 | 66.73 |
| 2015-12-31 | 71.78 |
| 2015-12-30 | 72.17 |
| 2015-12-29 | 72.55 |
| 2015-12-28 | 71.78 |
| 2015-12-24 | 73.33 |
| 2015-12-23 | 72.55 |
| 2015-12-22 | 71.00 |
| 2015-12-21 | 71.00 |
| 2015-12-18 | 71.00 |
| 2015-12-17 | 71.78 |
| 2015-12-16 | 70.61 |
| 2015-12-15 | 67.11 |
| 2015-12-14 | 67.50 |
| 2015-12-11 | 68.67 |
| 2015-12-10 | 70.22 |
| 2015-12-09 | 71.00 |
| 2015-12-08 | 71.78 |
| 2015-12-07 | 74.89 |
| 2015-12-04 | 74.50 |
| 2015-12-03 | 75.66 |
| 2015-12-02 | 76.44 |
| 2015-12-01 | 75.66 |
| 2015-11-30 | 72.55 |
| 2015-11-27 | 73.33 |
| 2015-11-26 | 76.83 |
| 2015-11-25 | 76.83 |
| 2015-11-24 | 77.22 |
| 2015-11-23 | 78.00 |
| 2015-11-20 | 78.38 |
| 2015-11-19 | 76.44 |
| 2015-11-18 | 74.11 |
| 2015-11-17 | 74.89 |
| 2015-11-16 | 72.55 |
| 2015-11-13 | 75.66 |
| 2015-11-12 | 79.94 |
| 2015-11-11 | 75.28 |
| 2015-11-10 | 75.66 |
| 2015-11-09 | 77.61 |
| 2015-11-06 | 79.16 |
| 2015-11-05 | 80.33 |
| 2015-11-04 | 80.72 |
| 2015-11-03 | 77.22 |
| 2015-11-02 | 75.28 |
| 2015-10-30 | 77.61 |
| 2015-10-29 | 78.38 |
| 2015-10-28 | 79.71 |
| 2015-10-27 | 81.22 |
| 2015-10-26 | 80.84 |
| 2015-10-23 | 81.60 |
| 2015-10-22 | 78.95 |
| 2015-10-20 | 79.71 |
| 2015-10-19 | 80.46 |
| 2015-10-16 | 80.46 |
| 2015-10-15 | 79.33 |
| 2015-10-14 | 75.54 |
| 2015-10-13 | 77.06 |
| 2015-10-12 | 78.19 |
| 2015-10-09 | 75.54 |
| 2015-10-08 | 75.17 |
| 2015-10-07 | 76.30 |
| 2015-10-06 | 71.00 |
| 2015-10-05 | 71.38 |
| 2015-10-02 | 68.73 |
| 2015-09-30 | 63.44 |
| 2015-09-29 | 61.17 |
| 2015-09-25 | 66.46 |
| 2015-09-24 | 65.71 |
| 2015-09-23 | 67.22 |
| 2015-09-22 | 70.25 |
| 2015-09-21 | 70.25 |
| 2015-09-18 | 72.14 |
| 2015-09-17 | 70.63 |
| 2015-09-16 | 71.76 |
| 2015-09-15 | 67.60 |
| 2015-09-14 | 69.11 |
| 2015-09-11 | 68.36 |
| 2015-09-10 | 68.73 |
| 2015-09-09 | 72.90 |
| 2015-09-08 | 66.46 |
| 2015-09-07 | 61.17 |
| 2015-09-04 | 62.68 |
| 2015-09-02 | 63.44 |
| 2015-09-01 | 64.95 |
| 2015-08-31 | 69.11 |
| 2015-08-28 | 69.49 |
| 2015-08-27 | 70.63 |
| 2015-08-26 | 64.19 |
| 2015-08-25 | 67.22 |
| 2015-08-24 | 65.71 |
| 2015-08-21 | 74.79 |
| 2015-08-20 | 77.44 |
| 2015-08-19 | 80.08 |
| 2015-08-18 | 82.35 |
| 2015-08-17 | 85.38 |
| 2015-08-14 | 86.52 |
| 2015-08-13 | 86.52 |
| 2015-08-12 | 85.38 |
| 2015-08-11 | 89.92 |
| 2015-08-10 | 89.54 |
| 2015-08-07 | 89.92 |
| 2015-08-06 | 89.16 |
| 2015-08-05 | 89.92 |
| 2015-08-04 | 89.16 |
| 2015-08-03 | 89.16 |
| 2015-07-31 | 90.68 |
| 2015-07-30 | 89.92 |
| 2015-07-29 | 91.06 |
| 2015-07-28 | 90.30 |
| 2015-07-27 | 88.79 |
| 2015-07-24 | 94.46 |
| 2015-07-23 | 96.73 |
| 2015-07-22 | 95.97 |
| 2015-07-21 | 97.87 |
| 2015-07-20 | 96.73 |
| 2015-07-17 | 97.11 |
| 2015-07-16 | 94.84 |
| 2015-07-15 | 94.08 |
| 2015-07-14 | 94.46 |
| 2015-07-13 | 95.60 |
| 2015-07-10 | 92.95 |
| 2015-07-09 | 89.16 |
| 2015-07-08 | 82.35 |
| 2015-07-07 | 93.33 |
| 2015-07-06 | 95.60 |
| 2015-07-03 | 101.65 |
| 2015-07-02 | 103.54 |
| 2015-06-30 | 103.16 |
| 2015-06-29 | 101.27 |
| 2015-06-26 | 106.19 |
| 2015-06-25 | 109.97 |
| 2015-06-24 | 111.11 |
| 2015-06-23 | 110.35 |
| 2015-06-22 | 108.46 |
| 2015-06-19 | 105.81 |
| 2015-06-18 | 105.05 |
| 2015-06-17 | 105.05 |
| 2015-06-16 | 103.92 |
| 2015-06-15 | 105.81 |
| 2015-06-12 | 109.59 |
| 2015-06-11 | 106.95 |
| 2015-06-10 | 104.68 |
| 2015-06-09 | 107.32 |
| 2015-06-08 | 109.59 |
| 2015-06-05 | 108.84 |
| 2015-06-04 | 111.49 |
| 2015-06-03 | 111.86 |
| 2015-06-02 | 110.73 |
| 2015-06-01 | 111.86 |
| 2015-05-29 | 110.35 |
| 2015-05-28 | 115.65 |
| 2015-05-27 | 114.89 |
| 2015-05-26 | 116.78 |
| 2015-05-22 | 114.13 |
| 2015-05-21 | 110.73 |
| 2015-05-20 | 110.73 |
| 2015-05-19 | 111.49 |
| 2015-05-18 | 110.35 |
| 2015-05-15 | 112.24 |
| 2015-05-14 | 108.46 |
| 2015-05-13 | 108.08 |
| 2015-05-12 | 109.22 |
| 2015-05-11 | 111.49 |
| 2015-05-08 | 110.35 |
| 2015-05-07 | 108.08 |
| 2015-05-06 | 111.11 |
| 2015-05-05 | 111.86 |
| 2015-05-04 | 114.89 |
| 2015-04-30 | 114.51 |
| 2015-04-29 | 116.78 |
| 2015-04-28 | 117.31 |
| 2015-04-27 | 117.31 |
| 2015-04-24 | 113.93 |
| 2015-04-23 | 112.05 |
| 2015-04-22 | 113.18 |
| 2015-04-21 | 112.80 |
| 2015-04-20 | 106.78 |
| 2015-04-17 | 111.30 |
| 2015-04-16 | 111.67 |
| 2015-04-15 | 110.92 |
| 2015-04-14 | 110.54 |
| 2015-04-13 | 113.55 |
| 2015-04-10 | 107.91 |
| 2015-04-09 | 105.28 |
| 2015-04-08 | 100.02 |
| 2015-04-02 | 92.87 |
| 2015-04-01 | 91.37 |
| 2015-03-31 | 90.24 |
| 2015-03-30 | 89.87 |
| 2015-03-27 | 86.86 |
| 2015-03-26 | 87.23 |
| 2015-03-25 | 87.61 |
| 2015-03-24 | 86.11 |
| 2015-03-23 | 86.86 |
| 2015-03-20 | 86.11 |
| 2015-03-19 | 86.48 |
| 2015-03-18 | 84.23 |
| 2015-03-17 | 82.72 |
| 2015-03-16 | 82.72 |
| 2015-03-13 | 81.59 |
| 2015-03-12 | 81.59 |
| 2015-03-11 | 80.84 |
| 2015-03-10 | 82.35 |
| 2015-03-09 | 83.85 |
| 2015-03-06 | 84.23 |
| 2015-03-05 | 83.85 |
| 2015-03-04 | 85.35 |
| 2015-03-03 | 87.61 |
| 2015-03-02 | 88.74 |
| 2015-02-27 | 88.74 |
| 2015-02-26 | 89.49 |
| 2015-02-25 | 87.99 |
| 2015-02-24 | 87.99 |
| 2015-02-23 | 88.74 |
| 2015-02-18 | 88.36 |
| 2015-02-17 | 88.74 |
| 2015-02-16 | 87.99 |
| 2015-02-13 | 87.61 |
| 2015-02-12 | 85.73 |
| 2015-02-11 | 84.60 |
| 2015-02-10 | 86.48 |
| 2015-02-09 | 86.11 |
| 2015-02-06 | 87.61 |
| 2015-02-05 | 88.36 |
| 2015-02-04 | 87.23 |
| 2015-02-03 | 86.11 |
| 2015-02-02 | 85.73 |
| 2015-01-30 | 86.11 |
| 2015-01-29 | 86.86 |
| 2015-01-28 | 88.74 |
| 2015-01-27 | 88.36 |
| 2015-01-26 | 89.11 |
| 2015-01-23 | 88.36 |
| 2015-01-22 | 86.48 |
| 2015-01-21 | 84.98 |
| 2015-01-20 | 81.97 |
| 2015-01-19 | 80.09 |
| 2015-01-16 | 83.10 |
| 2015-01-15 | 84.98 |
| 2015-01-14 | 83.10 |
| 2015-01-13 | 84.23 |
| 2015-01-12 | 82.72 |
| 2015-01-09 | 81.97 |
| 2015-01-08 | 81.22 |
| 2015-01-07 | 79.71 |
| 2015-01-06 | 77.83 |
| 2015-01-05 | 80.09 |
| 2015-01-02 | 80.84 |
| 2014-12-31 | 79.71 |
| 2014-12-30 | 77.83 |
| 2014-12-29 | 80.47 |
| 2014-12-24 | 77.83 |
| 2014-12-23 | 77.46 |
| 2014-12-22 | 78.21 |
| 2014-12-19 | 75.95 |
| 2014-12-18 | 73.32 |
| 2014-12-17 | 71.82 |
| 2014-12-16 | 72.20 |
| 2014-12-15 | 75.20 |
| 2014-12-12 | 76.71 |
| 2014-12-11 | 77.46 |
| 2014-12-10 | 78.59 |
| 2014-12-09 | 78.21 |
| 2014-12-08 | 82.35 |
| 2014-12-05 | 81.97 |
| 2014-12-04 | 81.22 |
| 2014-12-03 | 77.83 |
| 2014-12-02 | 79.34 |
| 2014-12-01 | 77.08 |
| 2014-11-28 | 81.97 |
| 2014-11-27 | 82.35 |
| 2014-11-26 | 83.47 |
| 2014-11-25 | 81.22 |
| 2014-11-24 | 81.59 |
| 2014-11-21 | 78.21 |
| 2014-11-20 | 76.71 |
| 2014-11-19 | 77.46 |
| 2014-11-18 | 78.59 |
| 2014-11-17 | 80.47 |
| 2014-11-14 | 82.72 |
| 2014-11-13 | 82.35 |
| 2014-11-12 | 81.59 |
| 2014-11-11 | 80.47 |
| 2014-11-10 | 80.47 |
| 2014-11-07 | 78.59 |
| 2014-11-06 | 79.71 |
| 2014-11-05 | 80.09 |
| 2014-11-04 | 81.22 |
| 2014-11-03 | 81.22 |
| 2014-10-31 | 81.97 |
| 2014-10-30 | 79.71 |
| 2014-10-29 | 80.92 |
| 2014-10-28 | 78.72 |
| 2014-10-27 | 75.80 |
| 2014-10-24 | 76.90 |
| 2014-10-23 | 77.26 |
| 2014-10-22 | 77.63 |
| 2014-10-21 | 75.44 |
| 2014-10-20 | 75.07 |
| 2014-10-17 | 75.07 |
| 2014-10-16 | 73.61 |
| 2014-10-15 | 75.80 |
| 2014-10-14 | 75.07 |
| 2014-10-13 | 75.80 |
| 2014-10-10 | 75.07 |
| 2014-10-09 | 78.36 |
| 2014-10-08 | 76.53 |
| 2014-10-07 | 77.63 |
| 2014-10-06 | 76.90 |
| 2014-10-03 | 75.07 |
| 2014-09-30 | 73.97 |
| 2014-09-29 | 76.17 |
| 2014-09-26 | 79.46 |
| 2014-09-25 | 80.19 |
| 2014-09-24 | 81.28 |
| 2014-09-23 | 80.92 |
| 2014-09-22 | 81.28 |
| 2014-09-19 | 84.21 |
| 2014-09-18 | 83.11 |
| 2014-09-17 | 84.94 |
| 2014-09-16 | 83.11 |
| 2014-09-15 | 84.57 |
| 2014-09-12 | 86.03 |
| 2014-09-11 | 86.77 |
| 2014-09-10 | 86.77 |
| 2014-09-08 | 90.05 |
| 2014-09-05 | 90.42 |
| 2014-09-04 | 90.79 |
| 2014-09-03 | 91.15 |
| 2014-09-02 | 86.77 |
| 2014-09-01 | 86.40 |
| 2014-08-29 | 86.77 |
| 2014-08-28 | 86.77 |
| 2014-08-27 | 87.86 |
| 2014-08-26 | 89.32 |
| 2014-08-25 | 89.69 |
| 2014-08-22 | 88.96 |
| 2014-08-21 | 88.59 |
| 2014-08-20 | 89.32 |
| 2014-08-19 | 88.96 |
| 2014-08-18 | 87.86 |
| 2014-08-15 | 87.86 |
| 2014-08-14 | 86.77 |
| 2014-08-13 | 87.50 |
| 2014-08-12 | 85.67 |
| 2014-08-11 | 85.67 |
| 2014-08-08 | 83.11 |
| 2014-08-07 | 83.84 |
| 2014-08-06 | 84.94 |
| 2014-08-05 | 84.94 |
| 2014-08-04 | 85.30 |
| 2014-08-01 | 84.57 |
| 2014-07-31 | 86.77 |
| 2014-07-30 | 86.40 |
| 2014-07-29 | 85.30 |
| 2014-07-28 | 83.48 |
| 2014-07-25 | 82.38 |
| 2014-07-24 | 81.28 |
| 2014-07-23 | 80.55 |
| 2014-07-22 | 79.46 |
| 2014-07-21 | 75.80 |
| 2014-07-18 | 76.53 |
| 2014-07-17 | 77.26 |
| 2014-07-16 | 77.26 |
| 2014-07-15 | 76.53 |
| 2014-07-14 | 76.17 |
| 2014-07-11 | 75.07 |
| 2014-07-10 | 74.70 |
| 2014-07-09 | 74.34 |
| 2014-07-08 | 76.90 |
| 2014-07-07 | 77.26 |
| 2014-07-04 | 77.26 |
| 2014-07-03 | 76.90 |
| 2014-07-02 | 77.26 |
| 2014-06-30 | 73.61 |
| 2014-06-27 | 73.61 |
| 2014-06-26 | 73.97 |
| 2014-06-25 | 71.41 |
| 2014-06-24 | 71.41 |
| 2014-06-23 | 70.68 |
| 2014-06-20 | 73.97 |
| 2014-06-19 | 73.61 |
| 2014-06-18 | 73.61 |
| 2014-06-17 | 73.61 |
| 2014-06-16 | 74.34 |
| 2014-06-13 | 74.34 |
| 2014-06-12 | 73.24 |
| 2014-06-11 | 73.24 |
| 2014-06-10 | 73.24 |
| 2014-06-09 | 71.78 |
| 2014-06-06 | 71.05 |
| 2014-06-05 | 72.15 |
| 2014-06-04 | 72.15 |
| 2014-06-03 | 72.88 |
| 2014-05-30 | 71.78 |
| 2014-05-29 | 71.05 |
| 2014-05-28 | 71.78 |
| 2014-05-27 | 70.32 |
| 2014-05-26 | 70.32 |
| 2014-05-23 | 70.32 |
| 2014-05-22 | 69.95 |
| 2014-05-21 | 69.22 |
| 2014-05-20 | 68.49 |
| 2014-05-19 | 67.39 |
| 2014-05-16 | 67.39 |
| 2014-05-15 | 67.76 |
| 2014-05-14 | 67.03 |
| 2014-05-13 | 65.20 |
| 2014-05-12 | 64.84 |
| 2014-05-09 | 61.55 |
| 2014-05-08 | 61.18 |
| 2014-05-07 | 60.45 |
| 2014-05-05 | 61.91 |
| 2014-05-02 | 64.11 |
| 2014-04-30 | 62.64 |
| 2014-04-29 | 65.57 |
| 2014-04-28 | 63.01 |
| 2014-04-25 | 63.01 |
| 2014-04-24 | 65.91 |
| 2014-04-23 | 65.55 |
| 2014-04-22 | 67.37 |
| 2014-04-17 | 67.37 |
| 2014-04-16 | 67.00 |
| 2014-04-15 | 66.28 |
| 2014-04-14 | 69.18 |
| 2014-04-11 | 68.82 |
| 2014-04-10 | 70.63 |
| 2014-04-09 | 68.09 |
| 2014-04-08 | 66.28 |
| 2014-04-07 | 64.10 |
| 2014-04-04 | 65.19 |
| 2014-04-03 | 65.55 |
| 2014-04-02 | 65.19 |
| 2014-04-01 | 65.19 |
| 2014-03-31 | 62.65 |
| 2014-03-28 | 62.28 |
| 2014-03-27 | 60.47 |
| 2014-03-26 | 61.19 |
| 2014-03-25 | 60.10 |
| 2014-03-24 | 60.83 |
| 2014-03-21 | 57.93 |
| 2014-03-20 | 55.75 |
| 2014-03-19 | 58.65 |
| 2014-03-18 | 58.65 |
| 2014-03-17 | 57.93 |
| 2014-03-14 | 58.65 |
| 2014-03-13 | 60.10 |
| 2014-03-12 | 61.19 |
| 2014-03-11 | 63.01 |
| 2014-03-10 | 63.01 |
| 2014-03-07 | 66.28 |
| 2014-03-06 | 66.28 |
| 2014-03-05 | 65.55 |
| 2014-03-04 | 65.91 |
| 2014-03-03 | 64.82 |
| 2014-02-28 | 67.00 |
| 2014-02-27 | 67.37 |
| 2014-02-26 | 64.46 |
| 2014-02-25 | 63.73 |
| 2014-02-24 | 63.73 |
| 2014-02-21 | 65.19 |
| 2014-02-20 | 64.10 |
| 2014-02-19 | 65.55 |
| 2014-02-18 | 65.19 |
| 2014-02-17 | 64.46 |
| 2014-02-14 | 63.73 |
| 2014-02-13 | 62.28 |
| 2014-02-12 | 63.37 |
| 2014-02-11 | 60.83 |
| 2014-02-10 | 57.93 |
| 2014-02-07 | 58.29 |
| 2014-02-06 | 56.84 |
| 2014-02-05 | 55.75 |
| 2014-02-04 | 56.84 |
| 2014-01-30 | 61.19 |
| 2014-01-29 | 61.92 |
| 2014-01-28 | 60.83 |
| 2014-01-27 | 60.83 |
| 2014-01-24 | 64.10 |
| 2014-01-23 | 66.64 |
| 2014-01-22 | 68.82 |
| 2014-01-21 | 68.45 |
| 2014-01-20 | 67.73 |
| 2014-01-17 | 69.54 |
| 2014-01-16 | 68.45 |
| 2014-01-15 | 67.73 |
| 2014-01-14 | 67.00 |
| 2014-01-13 | 67.73 |
| 2014-01-10 | 67.37 |
| 2014-01-09 | 66.64 |
| 2014-01-08 | 68.45 |
| 2014-01-07 | 66.28 |
| 2014-01-06 | 65.91 |
| 2014-01-03 | 67.00 |
| 2014-01-02 | 70.63 |
| 2013-12-31 | 70.27 |
| 2013-12-30 | 70.27 |
| 2013-12-27 | 70.27 |
| 2013-12-24 | 69.91 |
| 2013-12-23 | 68.09 |
| 2013-12-20 | 67.00 |
| 2013-12-19 | 67.37 |
| 2013-12-18 | 69.54 |
| 2013-12-17 | 68.82 |
| 2013-12-16 | 69.18 |
| 2013-12-13 | 70.27 |
| 2013-12-12 | 70.27 |
| 2013-12-11 | 70.63 |
| 2013-12-10 | 73.90 |
| 2013-12-09 | 74.26 |
| 2013-12-06 | 74.26 |
| 2013-12-05 | 73.54 |
| 2013-12-04 | 73.90 |
| 2013-12-03 | 74.99 |
| 2013-12-02 | 75.72 |
| 2013-11-29 | 74.99 |
| 2013-11-28 | 74.26 |
| 2013-11-27 | 74.26 |
| 2013-11-26 | 73.90 |
| 2013-11-25 | 73.90 |
| 2013-11-22 | 73.17 |
| 2013-11-21 | 72.45 |
| 2013-11-20 | 73.54 |
| 2013-11-19 | 73.17 |
| 2013-11-18 | 73.17 |
| 2013-11-15 | 68.45 |
| 2013-11-14 | 65.55 |
| 2013-11-13 | 64.46 |
| 2013-11-12 | 67.73 |
| 2013-11-11 | 68.82 |
| 2013-11-08 | 66.28 |
| 2013-11-07 | 67.00 |
| 2013-11-06 | 68.09 |
| 2013-11-05 | 68.45 |
| 2013-11-04 | 69.54 |
| 2013-11-01 | 69.91 |
| 2013-10-31 | 69.54 |
| 2013-10-30 | 70.78 |
| 2013-10-29 | 67.59 |
| 2013-10-28 | 67.23 |
| 2013-10-25 | 66.17 |
| 2013-10-24 | 67.23 |
| 2013-10-23 | 68.30 |
| 2013-10-22 | 70.42 |
| 2013-10-21 | 71.13 |
| 2013-10-18 | 70.42 |
| 2013-10-17 | 68.30 |
| 2013-10-16 | 69.36 |
| 2013-10-15 | 70.78 |
| 2013-10-11 | 70.07 |
| 2013-10-10 | 67.94 |
| 2013-10-09 | 68.65 |
| 2013-10-08 | 69.71 |
| 2013-10-07 | 67.94 |
| 2013-10-04 | 69.01 |
| 2013-10-03 | 69.71 |
| 2013-10-02 | 67.94 |
| 2013-09-30 | 67.23 |
| 2013-09-27 | 69.36 |
| 2013-09-26 | 69.01 |
| 2013-09-25 | 69.36 |
| 2013-09-24 | 69.36 |
| 2013-09-23 | 70.78 |
| 2013-09-19 | 71.49 |
| 2013-09-18 | 68.65 |
| 2013-09-17 | 69.01 |
| 2013-09-16 | 70.07 |
| 2013-09-13 | 67.23 |
| 2013-09-12 | 67.59 |
| 2013-09-11 | 67.23 |
| 2013-09-10 | 67.23 |
| 2013-09-09 | 65.82 |
| 2013-09-06 | 65.11 |
| 2013-09-05 | 64.75 |
| 2013-09-04 | 62.63 |
| 2013-09-03 | 62.98 |
| 2013-09-02 | 61.92 |
| 2013-08-30 | 58.02 |
| 2013-08-29 | 58.02 |
| 2013-08-28 | 56.96 |
| 2013-08-27 | 59.44 |
| 2013-08-26 | 60.50 |
| 2013-08-23 | 59.09 |
| 2013-08-22 | 59.44 |
| 2013-08-21 | 58.73 |
| 2013-08-20 | 59.09 |
| 2013-08-19 | 62.98 |
| 2013-08-16 | 63.69 |
| 2013-08-15 | 63.69 |
| 2013-08-13 | 64.05 |
| 2013-08-12 | 61.57 |
| 2013-08-09 | 58.02 |
| 2013-08-08 | 57.67 |
| 2013-08-07 | 56.61 |
| 2013-08-06 | 59.09 |
| 2013-08-05 | 61.57 |
| 2013-08-02 | 60.86 |
| 2013-08-01 | 60.50 |
| 2013-07-31 | 58.73 |
| 2013-07-30 | 59.44 |
| 2013-07-29 | 59.09 |
| 2013-07-26 | 59.79 |
| 2013-07-25 | 59.09 |
| 2013-07-24 | 59.79 |
| 2013-07-23 | 59.09 |
| 2013-07-22 | 55.19 |
| 2013-07-19 | 55.54 |
| 2013-07-18 | 55.19 |
| 2013-07-17 | 55.54 |
| 2013-07-16 | 54.83 |
| 2013-07-15 | 54.48 |
| 2013-07-12 | 54.13 |
| 2013-07-11 | 56.25 |
| 2013-07-10 | 52.00 |
| 2013-07-09 | 50.58 |
| 2013-07-08 | 49.87 |
| 2013-07-05 | 52.00 |
| 2013-07-04 | 49.16 |
| 2013-07-03 | 46.68 |
| 2013-07-02 | 50.23 |
| 2013-06-28 | 51.29 |
| 2013-06-27 | 48.81 |
| 2013-06-26 | 48.10 |
| 2013-06-25 | 44.56 |
| 2013-06-24 | 44.20 |
| 2013-06-21 | 47.39 |
| 2013-06-20 | 48.10 |
| 2013-06-19 | 52.71 |
| 2013-06-18 | 54.13 |
| 2013-06-17 | 54.13 |
| 2013-06-14 | 52.00 |
| 2013-06-13 | 51.65 |
| 2013-06-11 | 54.13 |
| 2013-06-10 | 55.90 |
| 2013-06-07 | 55.54 |
| 2013-06-06 | 56.96 |
| 2013-06-05 | 58.73 |
| 2013-06-04 | 60.15 |
| 2013-06-03 | 60.15 |
| 2013-05-31 | 60.86 |
| 2013-05-30 | 61.57 |
| 2013-05-29 | 61.57 |
| 2013-05-28 | 64.40 |
| 2013-05-27 | 62.63 |
| 2013-05-24 | 62.27 |
| 2013-05-23 | 61.92 |
| 2013-05-22 | 66.53 |
| 2013-05-21 | 67.23 |
| 2013-05-20 | 67.94 |
| 2013-05-16 | 64.75 |
| 2013-05-15 | 64.75 |
| 2013-05-14 | 64.05 |
| 2013-05-13 | 63.69 |
| 2013-05-10 | 66.53 |
| 2013-05-09 | 65.82 |
| 2013-05-08 | 65.11 |
| 2013-05-07 | 64.05 |
| 2013-05-06 | 63.34 |
| 2013-05-03 | 61.92 |
| 2013-05-02 | 61.92 |
| 2013-04-30 | 61.92 |
| 2013-04-29 | 60.86 |
| 2013-04-26 | 61.21 |
| 2013-04-25 | 59.80 |
| 2013-04-24 | 58.40 |
| 2013-04-23 | 55.23 |
| 2013-04-22 | 56.99 |
| 2013-04-19 | 57.34 |
| 2013-04-18 | 53.47 |
| 2013-04-17 | 53.82 |
| 2013-04-16 | 54.52 |
| 2013-04-15 | 54.88 |
| 2013-04-12 | 57.69 |
| 2013-04-11 | 56.99 |
| 2013-04-10 | 56.99 |
| 2013-04-09 | 55.93 |
| 2013-04-08 | 54.88 |
| 2013-04-05 | 54.88 |
| 2013-04-03 | 59.10 |
| 2013-04-02 | 59.80 |
| 2013-03-28 | 59.10 |
| 2013-03-27 | 59.80 |
| 2013-03-26 | 59.10 |
| 2013-03-25 | 58.75 |
| 2013-03-22 | 57.69 |
| 2013-03-21 | 58.40 |
| 2013-03-20 | 58.75 |
| 2013-03-19 | 56.28 |
| 2013-03-18 | 56.99 |
| 2013-03-15 | 60.16 |
| 2013-03-14 | 60.86 |
| 2013-03-13 | 60.51 |
| 2013-03-12 | 62.97 |
| 2013-03-11 | 64.38 |
| 2013-03-08 | 64.38 |
| 2013-03-07 | 61.92 |
| 2013-03-06 | 61.56 |
| 2013-03-05 | 60.16 |
| 2013-03-04 | 60.16 |
| 2013-03-01 | 62.62 |
| 2013-02-28 | 63.32 |
| 2013-02-27 | 60.51 |
| 2013-02-26 | 59.80 |
| 2013-02-25 | 62.27 |
| 2013-02-22 | 61.92 |
| 2013-02-21 | 62.62 |
| 2013-02-20 | 65.44 |
| 2013-02-19 | 64.38 |
| 2013-02-18 | 66.14 |
| 2013-02-15 | 66.49 |
| 2013-02-14 | 66.49 |
| 2013-02-08 | 65.44 |
| 2013-02-07 | 64.73 |
| 2013-02-06 | 65.08 |
| 2013-02-05 | 64.38 |
| 2013-02-04 | 68.25 |
| 2013-02-01 | 68.25 |
| 2013-01-31 | 68.60 |
| 2013-01-30 | 68.96 |
| 2013-01-29 | 68.25 |
| 2013-01-28 | 68.25 |
| 2013-01-25 | 67.55 |
| 2013-01-24 | 67.55 |
| 2013-01-23 | 67.90 |
| 2013-01-22 | 67.55 |
| 2013-01-21 | 67.55 |
| 2013-01-18 | 67.55 |
| 2013-01-17 | 65.79 |
| 2013-01-16 | 65.79 |
| 2013-01-15 | 66.14 |
| 2013-01-14 | 66.14 |
| 2013-01-11 | 65.44 |
| 2013-01-10 | 66.14 |
| 2013-01-09 | 65.08 |
| 2013-01-08 | 63.68 |
| 2013-01-07 | 65.44 |
| 2013-01-04 | 65.44 |
| 2013-01-03 | 65.79 |
| 2013-01-02 | 65.44 |
| 2012-12-31 | 60.86 |
| 2012-12-28 | 61.21 |
| 2012-12-27 | 60.86 |
| 2012-12-24 | 59.80 |
| 2012-12-21 | 59.80 |
| 2012-12-20 | 60.51 |
| 2012-12-19 | 60.86 |
| 2012-12-18 | 59.80 |
| 2012-12-17 | 59.80 |
| 2012-12-14 | 60.86 |
| 2012-12-13 | 59.45 |
| 2012-12-12 | 59.80 |
| 2012-12-11 | 58.40 |
| 2012-12-10 | 58.04 |
| 2012-12-07 | 57.69 |
| 2012-12-06 | 58.04 |
| 2012-12-05 | 58.40 |
| 2012-12-04 | 54.88 |
| 2012-12-03 | 54.52 |
| 2012-11-30 | 56.64 |
| 2012-11-29 | 55.93 |
| 2012-11-28 | 54.17 |
| 2012-11-27 | 55.23 |
| 2012-11-26 | 55.58 |
| 2012-11-23 | 55.93 |
| 2012-11-22 | 54.52 |
| 2012-11-21 | 53.12 |
| 2012-11-20 | 51.00 |
| 2012-11-19 | 51.36 |
| 2012-11-16 | 49.60 |
| 2012-11-15 | 49.95 |
| 2012-11-14 | 52.06 |
| 2012-11-13 | 50.30 |
| 2012-11-12 | 52.06 |
| 2012-11-09 | 51.71 |
| 2012-11-08 | 52.76 |
| 2012-11-07 | 56.99 |
| 2012-11-06 | 55.93 |
| 2012-11-05 | 56.28 |
| 2012-11-02 | 57.34 |
| 2012-11-01 | 54.88 |
| 2012-10-31 | 53.47 |
| 2012-10-30 | 51.92 |
| 2012-10-29 | 52.61 |
| 2012-10-26 | 52.95 |
| 2012-10-25 | 54.67 |
| 2012-10-24 | 54.32 |
| 2012-10-22 | 53.98 |
| 2012-10-19 | 52.61 |
| 2012-10-18 | 52.61 |
| 2012-10-17 | 51.92 |
| 2012-10-16 | 50.20 |
| 2012-10-15 | 50.20 |
| 2012-10-12 | 49.86 |
| 2012-10-11 | 48.83 |
| 2012-10-10 | 48.48 |
| 2012-10-09 | 48.48 |
| 2012-10-08 | 47.45 |
| 2012-10-05 | 48.83 |
| 2012-10-04 | 48.14 |
| 2012-10-03 | 47.79 |
| 2012-09-28 | 47.79 |
| 2012-09-27 | 47.79 |
| 2012-09-26 | 45.73 |
| 2012-09-25 | 47.11 |
| 2012-09-24 | 46.76 |
| 2012-09-21 | 47.11 |
| 2012-09-20 | 46.08 |
| 2012-09-19 | 48.14 |
| 2012-09-18 | 46.08 |
| 2012-09-17 | 46.42 |
| 2012-09-14 | 46.08 |
| 2012-09-13 | 42.30 |
| 2012-09-12 | 42.64 |
| 2012-09-11 | 40.92 |
| 2012-09-10 | 40.92 |
| 2012-09-07 | 40.92 |
| 2012-09-06 | 36.38 |
| 2012-09-05 | 35.42 |
| 2012-09-04 | 37.35 |
| 2012-09-03 | 38.51 |
| 2012-08-31 | 37.83 |
| 2012-08-30 | 38.17 |
| 2012-08-29 | 39.89 |
| 2012-08-28 | 40.23 |
| 2012-08-27 | 40.23 |
| 2012-08-24 | 40.58 |
| 2012-08-23 | 42.30 |
| 2012-08-22 | 40.58 |
| 2012-08-21 | 42.30 |
| 2012-08-20 | 41.95 |
| 2012-08-17 | 42.30 |
| 2012-08-16 | 40.92 |
| 2012-08-15 | 41.61 |
| 2012-08-14 | 43.33 |
| 2012-08-13 | 41.61 |
| 2012-08-10 | 41.95 |
| 2012-08-09 | 42.98 |
| 2012-08-08 | 41.26 |
| 2012-08-07 | 41.61 |
| 2012-08-06 | 40.92 |
| 2012-08-03 | 38.86 |
| 2012-08-02 | 39.20 |
| 2012-08-01 | 39.55 |
| 2012-07-31 | 39.55 |
| 2012-07-30 | 38.51 |
| 2012-07-27 | 36.11 |
| 2012-07-26 | 33.36 |
| 2012-07-25 | 33.22 |
| 2012-07-24 | 33.08 |
| 2012-07-23 | 34.32 |
| 2012-07-20 | 38.51 |
| 2012-07-19 | 38.17 |
| 2012-07-18 | 35.70 |
| 2012-07-17 | 37.21 |
| 2012-07-16 | 34.73 |
| 2012-07-13 | 34.60 |
| 2012-07-12 | 34.18 |
| 2012-07-11 | 37.07 |
| 2012-07-10 | 36.80 |
| 2012-07-09 | 37.07 |
| 2012-07-06 | 39.55 |
| 2012-07-05 | 39.89 |
| 2012-07-04 | 38.86 |
| 2012-07-03 | 39.20 |
| 2012-06-29 | 37.21 |
| 2012-06-28 | 34.18 |
| 2012-06-27 | 35.42 |
| 2012-06-26 | 34.05 |
| 2012-06-25 | 33.36 |
| 2012-06-22 | 34.05 |
| 2012-06-21 | 35.97 |
| 2012-06-20 | 37.48 |
| 2012-06-19 | 36.93 |
| 2012-06-18 | 37.07 |
| 2012-06-15 | 35.97 |
| 2012-06-14 | 32.81 |
| 2012-06-13 | 33.91 |
| 2012-06-12 | 32.81 |
| 2012-06-11 | 33.22 |
| 2012-06-08 | 29.92 |
| 2012-06-07 | 31.16 |
| 2012-06-06 | 30.47 |
| 2012-06-05 | 27.72 |
| 2012-06-04 | 27.17 |
| 2012-06-01 | 30.20 |
| 2012-05-31 | 30.47 |
| 2012-05-30 | 30.33 |
| 2012-05-29 | 32.67 |
| 2012-05-28 | 31.02 |
| 2012-05-25 | 30.33 |
| 2012-05-24 | 29.92 |
| 2012-05-23 | 30.47 |
| 2012-05-22 | 32.40 |
| 2012-05-21 | 31.71 |
| 2012-05-18 | 31.57 |
| 2012-05-17 | 33.36 |
| 2012-05-16 | 33.50 |
| 2012-05-15 | 37.83 |
| 2012-05-14 | 36.52 |
| 2012-05-11 | 38.17 |
| 2012-05-10 | 39.89 |
| 2012-05-09 | 40.58 |
| 2012-05-08 | 41.95 |
| 2012-05-07 | 41.95 |
| 2012-05-04 | 46.08 |
| 2012-05-03 | 47.11 |
| 2012-05-02 | 47.79 |
| 2012-04-30 | 46.08 |
| 2012-04-27 | 43.67 |
| 2012-04-26 | 44.08 |
| 2012-04-25 | 43.06 |
| 2012-04-24 | 43.06 |
| 2012-04-23 | 42.72 |
| 2012-04-20 | 45.11 |
| 2012-04-19 | 45.45 |
| 2012-04-18 | 44.08 |
| 2012-04-17 | 42.38 |
| 2012-04-16 | 42.72 |
| 2012-04-13 | 43.40 |
| 2012-04-12 | 40.67 |
| 2012-04-11 | 39.30 |
| 2012-04-10 | 40.67 |
| 2012-04-05 | 42.38 |
| 2012-04-03 | 43.74 |
| 2012-04-02 | 41.69 |
| 2012-03-30 | 42.03 |
| 2012-03-29 | 42.38 |
| 2012-03-28 | 44.42 |
| 2012-03-27 | 45.79 |
| 2012-03-26 | 43.06 |
| 2012-03-23 | 42.72 |
| 2012-03-22 | 44.42 |
| 2012-03-21 | 44.42 |
| 2012-03-20 | 44.42 |
| 2012-03-19 | 45.79 |
| 2012-03-16 | 47.50 |
| 2012-03-15 | 47.50 |
| 2012-03-14 | 47.16 |
| 2012-03-13 | 47.16 |
| 2012-03-12 | 45.79 |
| 2012-03-09 | 45.45 |
| 2012-03-08 | 44.08 |
| 2012-03-07 | 42.03 |
| 2012-03-06 | 43.40 |
| 2012-03-05 | 45.79 |
| 2012-03-02 | 48.86 |
| 2012-03-01 | 47.50 |
| 2012-02-29 | 49.20 |
| 2012-02-28 | 48.86 |
| 2012-02-27 | 46.13 |
| 2012-02-24 | 47.16 |
| 2012-02-23 | 47.50 |
| 2012-02-22 | 48.52 |
| 2012-02-21 | 47.84 |
| 2012-02-20 | 47.50 |
| 2012-02-17 | 47.84 |
| 2012-02-16 | 46.47 |
| 2012-02-15 | 47.50 |
| 2012-02-14 | 44.08 |
| 2012-02-13 | 44.08 |
| 2012-02-10 | 43.06 |
| 2012-02-09 | 44.77 |
| 2012-02-08 | 44.77 |
| 2012-02-07 | 42.38 |
| 2012-02-06 | 42.72 |
| 2012-02-03 | 42.72 |
| 2012-02-02 | 42.72 |
| 2012-02-01 | 40.33 |
| 2012-01-31 | 39.99 |
| 2012-01-30 | 38.96 |
| 2012-01-27 | 41.35 |
| 2012-01-26 | 40.67 |
| 2012-01-20 | 38.28 |
| 2012-01-19 | 37.60 |
| 2012-01-18 | 35.75 |
| 2012-01-17 | 35.34 |
| 2012-01-16 | 30.83 |
| 2012-01-13 | 32.34 |
| 2012-01-12 | 31.65 |
| 2012-01-11 | 32.06 |
| 2012-01-10 | 30.83 |
| 2012-01-09 | 30.29 |
| 2012-01-06 | 27.97 |
| 2012-01-05 | 29.74 |
| 2012-01-04 | 29.06 |
| 2012-01-03 | 29.88 |
| 2011-12-30 | 26.87 |
| 2011-12-29 | 26.46 |
| 2011-12-28 | 27.42 |
| 2011-12-23 | 28.24 |
| 2011-12-22 | 26.46 |
| 2011-12-21 | 26.60 |
| 2011-12-20 | 24.42 |
| 2011-12-19 | 24.42 |
| 2011-12-16 | 26.05 |
| 2011-12-15 | 24.14 |
| 2011-12-14 | 26.19 |
| 2011-12-13 | 27.01 |
| 2011-12-12 | 27.56 |
| 2011-12-09 | 27.69 |
| 2011-12-08 | 31.52 |
| 2011-12-07 | 32.34 |
| 2011-12-06 | 30.29 |
| 2011-12-05 | 32.06 |
| 2011-12-02 | 31.24 |
| 2011-12-01 | 30.83 |
| 2011-11-30 | 23.60 |
| 2011-11-29 | 25.51 |
| 2011-11-28 | 24.14 |
| 2011-11-25 | 21.68 |
| 2011-11-24 | 23.46 |
| 2011-11-23 | 22.78 |
| 2011-11-22 | 25.37 |
| 2011-11-21 | 25.24 |
| 2011-11-18 | 27.01 |
| 2011-11-17 | 29.06 |
| 2011-11-16 | 29.88 |
| 2011-11-15 | 32.61 |
| 2011-11-14 | 34.25 |
| 2011-11-11 | 31.38 |
| 2011-11-10 | 30.02 |
| 2011-11-09 | 37.25 |
| 2011-11-08 | 35.21 |
| 2011-11-07 | 34.93 |
| 2011-11-04 | 36.16 |
| 2011-11-03 | 31.79 |
| 2011-11-02 | 35.61 |
| 2011-11-01 | 32.75 |
| 2011-10-31 | 36.30 |
| 2011-10-28 | 37.60 |
| 2011-10-27 | 34.93 |
| 2011-10-26 | 31.00 |
| 2011-10-25 | 30.20 |
| 2011-10-24 | 29.13 |
| 2011-10-21 | 24.20 |
| 2011-10-20 | 23.80 |
| 2011-10-19 | 25.80 |
| 2011-10-18 | 24.07 |
| 2011-10-17 | 29.53 |
| 2011-10-14 | 27.00 |
| 2011-10-13 | 29.00 |
| 2011-10-12 | 26.07 |
| 2011-10-11 | 24.74 |
| 2011-10-10 | 21.94 |
| 2011-10-07 | 21.80 |
| 2011-10-06 | 18.34 |
| 2011-10-04 | 12.08 |
| 2011-10-03 | 15.81 |
| 2011-09-30 | 20.87 |
| 2011-09-28 | 23.80 |
| 2011-09-27 | 24.60 |
| 2011-09-26 | 19.80 |
| 2011-09-23 | 21.54 |
| 2011-09-22 | 23.27 |
| 2011-09-21 | 29.13 |
| 2011-09-20 | 30.73 |
| 2011-09-19 | 29.67 |
| 2011-09-16 | 33.60 |
| 2011-09-15 | 31.93 |
| 2011-09-14 | 31.00 |
| 2011-09-12 | 30.60 |
| 2011-09-09 | 35.93 |
| 2011-09-08 | 36.26 |
| 2011-09-07 | 36.93 |
| 2011-09-06 | 34.60 |
| 2011-09-05 | 34.26 |
| 2011-09-02 | 37.93 |
| 2011-09-01 | 40.26 |
| 2011-08-31 | 39.93 |
| 2011-08-30 | 37.93 |
| 2011-08-29 | 35.60 |
| 2011-08-26 | 33.26 |
| 2011-08-25 | 34.60 |
| 2011-08-24 | 32.86 |
| 2011-08-23 | 35.26 |
| 2011-08-22 | 32.86 |
| 2011-08-19 | 32.20 |
| 2011-08-18 | 35.93 |
| 2011-08-17 | 38.26 |
| 2011-08-16 | 37.60 |
| 2011-08-15 | 37.93 |
| 2011-08-12 | 33.60 |
| 2011-08-11 | 33.60 |
| 2011-08-10 | 34.60 |
| 2011-08-09 | 31.66 |
| 2011-08-08 | 39.59 |
| 2011-08-05 | 42.26 |
| 2011-08-04 | 48.59 |
| 2011-08-03 | 49.59 |
| 2011-08-02 | 52.25 |
| 2011-08-01 | 54.25 |
| 2011-07-29 | 52.25 |
| 2011-07-28 | 53.25 |
| 2011-07-27 | 53.25 |
| 2011-07-26 | 52.92 |
| 2011-07-25 | 51.59 |
| 2011-07-22 | 52.59 |
| 2011-07-21 | 49.26 |
| 2011-07-20 | 49.59 |
| 2011-07-19 | 48.92 |
| 2011-07-18 | 47.92 |
| 2011-07-15 | 48.59 |
| 2011-07-14 | 49.26 |
| 2011-07-13 | 48.92 |
| 2011-07-12 | 47.26 |
| 2011-07-11 | 51.92 |
| 2011-07-08 | 54.25 |
| 2011-07-07 | 52.92 |
| 2011-07-06 | 53.25 |
| 2011-07-05 | 54.92 |
| 2011-07-04 | 54.92 |
| 2011-06-30 | 52.25 |
| 2011-06-29 | 49.92 |
| 2011-06-28 | 50.26 |
| 2011-06-27 | 49.92 |
| 2011-06-24 | 50.59 |
| 2011-06-23 | 47.92 |
| 2011-06-22 | 48.59 |
| 2011-06-21 | 48.59 |
| 2011-06-20 | 46.92 |
| 2011-06-17 | 47.59 |
| 2011-06-16 | 49.26 |
| 2011-06-15 | 51.59 |
| 2011-06-14 | 52.59 |
| 2011-06-13 | 52.59 |
| 2011-06-10 | 51.92 |
| 2011-06-09 | 53.25 |
| 2011-06-08 | 53.59 |
| 2011-06-07 | 54.92 |
| 2011-06-03 | 55.59 |
| 2011-06-02 | 57.25 |
| 2011-06-01 | 59.58 |
| 2011-05-31 | 60.25 |
| 2011-05-30 | 56.59 |
| 2011-05-27 | 56.25 |
| 2011-05-26 | 54.25 |
| 2011-05-25 | 53.59 |
| 2011-05-24 | 53.59 |
| 2011-05-23 | 53.25 |
| 2011-05-20 | 56.59 |
| 2011-05-19 | 56.25 |
| 2011-05-18 | 54.92 |
| 2011-05-17 | 53.92 |
| 2011-05-16 | 54.59 |
| 2011-05-13 | 56.92 |
| 2011-05-12 | 54.92 |
| 2011-05-11 | 56.59 |
| 2011-05-09 | 56.59 |
| 2011-05-06 | 55.25 |
| 2011-05-05 | 55.92 |
| 2011-05-04 | 55.92 |
| 2011-05-03 | 58.25 |
| 2011-04-29 | 58.58 |
| 2011-04-28 | 59.58 |
| 2011-04-27 | 60.05 |
| 2011-04-26 | 60.71 |
| 2011-04-21 | 61.71 |
| 2011-04-20 | 59.72 |
| 2011-04-19 | 57.40 |
| 2011-04-18 | 59.39 |
| 2011-04-15 | 60.38 |
| 2011-04-14 | 60.38 |
| 2011-04-13 | 61.71 |
| 2011-04-12 | 60.38 |
| 2011-04-11 | 62.70 |
| 2011-04-08 | 63.36 |
| 2011-04-07 | 62.70 |
| 2011-04-06 | 62.37 |
| 2011-04-04 | 61.38 |
| 2011-04-01 | 59.06 |
| 2011-03-31 | 57.40 |
| 2011-03-30 | 56.74 |
| 2011-03-29 | 54.42 |
| 2011-03-28 | 54.42 |
| 2011-03-25 | 54.75 |
| 2011-03-24 | 53.42 |
| 2011-03-23 | 52.76 |
| 2011-03-22 | 52.43 |
| 2011-03-21 | 51.77 |
| 2011-03-18 | 49.45 |
| 2011-03-17 | 49.12 |
| 2011-03-16 | 51.77 |
| 2011-03-15 | 51.43 |
| 2011-03-14 | 55.74 |
| 2011-03-11 | 55.08 |
| 2011-03-10 | 57.40 |
| 2011-03-09 | 59.06 |
| 2011-03-08 | 58.39 |
| 2011-03-07 | 55.41 |
| 2011-03-04 | 56.41 |
| 2011-03-03 | 54.42 |
| 2011-03-02 | 53.42 |
| 2011-03-01 | 56.41 |
| 2011-02-28 | 56.07 |
| 2011-02-25 | 53.75 |
| 2011-02-24 | 50.77 |
| 2011-02-23 | 53.09 |
| 2011-02-22 | 53.42 |
| 2011-02-21 | 56.74 |
| 2011-02-18 | 57.40 |
| 2011-02-17 | 55.41 |
| 2011-02-16 | 54.42 |
| 2011-02-15 | 52.76 |
| 2011-02-14 | 54.09 |
| 2011-02-11 | 52.43 |
| 2011-02-10 | 51.43 |
| 2011-02-09 | 54.42 |
| 2011-02-08 | 56.41 |
| 2011-02-07 | 57.07 |
| 2011-02-02 | 59.39 |
| 2011-02-01 | 56.74 |
| 2011-01-31 | 56.74 |
| 2011-01-28 | 57.40 |
| 2011-01-27 | 58.72 |
| 2011-01-26 | 59.06 |
| 2011-01-25 | 58.72 |
| 2011-01-24 | 58.72 |
| 2011-01-21 | 59.39 |
| 2011-01-20 | 60.05 |
| 2011-01-19 | 62.70 |
| 2011-01-18 | 61.38 |
| 2011-01-17 | 61.38 |
| 2011-01-14 | 62.04 |
| 2011-01-13 | 61.71 |
| 2011-01-12 | 61.04 |
| 2011-01-11 | 58.72 |
| 2011-01-10 | 57.07 |
| 2011-01-07 | 58.06 |
| 2011-01-06 | 58.72 |
| 2011-01-05 | 58.39 |
| 2011-01-04 | 57.73 |
| 2011-01-03 | 56.41 |
| 2010-12-31 | 53.75 |
| 2010-12-30 | 53.42 |
| 2010-12-29 | 53.42 |
| 2010-12-28 | 51.10 |
| 2010-12-24 | 52.43 |
| 2010-12-23 | 52.76 |
| 2010-12-22 | 53.75 |
| 2010-12-21 | 53.75 |
| 2010-12-20 | 51.10 |
| 2010-12-17 | 51.43 |
| 2010-12-16 | 51.10 |
| 2010-12-15 | 52.76 |
| 2010-12-14 | 56.41 |
| 2010-12-13 | 55.74 |
| 2010-12-10 | 54.75 |
| 2010-12-09 | 54.42 |
| 2010-12-08 | 53.75 |
| 2010-12-07 | 56.41 |
| 2010-12-06 | 54.75 |
| 2010-12-03 | 56.07 |
| 2010-12-02 | 56.41 |
| 2010-12-01 | 55.08 |
| 2010-11-30 | 53.75 |
| 2010-11-29 | 54.75 |
| 2010-11-26 | 52.43 |
| 2010-11-25 | 53.75 |
| 2010-11-24 | 53.75 |
| 2010-11-23 | 52.76 |
| 2010-11-22 | 57.07 |
| 2010-11-19 | 57.40 |
| 2010-11-18 | 57.40 |
| 2010-11-17 | 54.75 |
| 2010-11-16 | 57.73 |
| 2010-11-15 | 60.05 |
| 2010-11-12 | 61.38 |
| 2010-11-11 | 64.69 |
| 2010-11-10 | 63.36 |
| 2010-11-09 | 65.02 |
| 2010-11-08 | 66.35 |
| 2010-11-05 | 65.68 |
| 2010-11-04 | 63.03 |
| 2010-11-03 | 60.71 |
| 2010-11-02 | 57.40 |
| 2010-11-01 | 57.73 |
| 2010-10-29 | 53.42 |
| 2010-10-28 | 54.68 |
| 2010-10-27 | 54.36 |
| 2010-10-26 | 56.96 |
| 2010-10-25 | 57.28 |
| 2010-10-22 | 56.31 |
| 2010-10-21 | 57.61 |
| 2010-10-20 | 56.96 |
| 2010-10-19 | 58.26 |
| 2010-10-18 | 56.31 |
| 2010-10-15 | 58.26 |
| 2010-10-14 | 58.58 |
| 2010-10-13 | 56.31 |
| 2010-10-12 | 54.03 |
| 2010-10-11 | 54.68 |
| 2010-10-08 | 52.73 |
| 2010-10-07 | 52.41 |
| 2010-10-06 | 52.73 |
| 2010-10-05 | 50.46 |
| 2010-10-04 | 50.46 |
| 2010-09-30 | 49.16 |
| 2010-09-29 | 49.16 |
| 2010-09-28 | 47.21 |
| 2010-09-27 | 48.83 |
| 2010-09-24 | 47.53 |
| 2010-09-22 | 46.88 |
| 2010-09-21 | 46.88 |
| 2010-09-20 | 46.23 |
| 2010-09-17 | 46.23 |
| 2010-09-16 | 44.61 |
| 2010-09-15 | 44.93 |
| 2010-09-14 | 44.61 |
| 2010-09-13 | 44.61 |
| 2010-09-10 | 41.68 |
| 2010-09-09 | 41.03 |
| 2010-09-08 | 40.38 |
| 2010-09-07 | 42.66 |
| 2010-09-06 | 42.33 |
| 2010-09-03 | 39.73 |
| 2010-09-02 | 39.08 |
| 2010-09-01 | 36.81 |
| 2010-08-31 | 35.83 |
| 2010-08-30 | 37.46 |
| 2010-08-27 | 36.48 |
| 2010-08-26 | 37.13 |
| 2010-08-25 | 36.48 |
| 2010-08-24 | 37.13 |
| 2010-08-23 | 38.76 |
| 2010-08-20 | 39.08 |
| 2010-08-19 | 39.73 |
| 2010-08-18 | 39.41 |
| 2010-08-17 | 40.06 |
| 2010-08-16 | 39.73 |
| 2010-08-13 | 39.41 |
| 2010-08-12 | 39.73 |
| 2010-08-11 | 41.36 |
| 2010-08-10 | 42.01 |
| 2010-08-09 | 44.28 |
| 2010-08-06 | 43.63 |
| 2010-08-05 | 42.98 |
| 2010-08-04 | 42.66 |
| 2010-08-03 | 42.33 |
| 2010-08-02 | 41.68 |
| 2010-07-30 | 39.08 |
| 2010-07-29 | 40.06 |
| 2010-07-28 | 40.06 |
| 2010-07-27 | 39.08 |
| 2010-07-26 | 38.11 |
| 2010-07-23 | 38.11 |
| 2010-07-22 | 36.48 |
| 2010-07-21 | 36.16 |
| 2010-07-20 | 34.21 |
| 2010-07-19 | 32.91 |
| 2010-07-16 | 34.21 |
| 2010-07-15 | 34.21 |
| 2010-07-14 | 36.48 |
| 2010-07-13 | 35.18 |
| 2010-07-12 | 35.83 |
| 2010-07-09 | 35.18 |
| 2010-07-08 | 32.58 |
| 2010-07-07 | 31.61 |
| 2010-07-06 | 32.91 |
| 2010-07-05 | 31.28 |
| 2010-07-02 | 31.61 |
| 2010-06-30 | 33.56 |
| 2010-06-29 | 33.88 |
| 2010-06-28 | 37.46 |
| 2010-06-25 | 36.81 |
| 2010-06-24 | 36.81 |
| 2010-06-23 | 38.11 |
| 2010-06-22 | 38.11 |
| 2010-06-21 | 38.76 |
| 2010-06-18 | 34.21 |
| 2010-06-17 | 33.56 |
| 2010-06-15 | 33.23 |
| 2010-06-14 | 32.91 |
| 2010-06-11 | 31.61 |
| 2010-06-10 | 30.31 |
| 2010-06-09 | 30.31 |
| 2010-06-08 | 29.08 |
| 2010-06-07 | 28.30 |
| 2010-06-04 | 31.28 |
| 2010-06-03 | 30.96 |
| 2010-06-02 | 28.95 |
| 2010-06-01 | 29.08 |
| 2010-05-31 | 30.63 |
| 2010-05-28 | 30.63 |
| 2010-05-27 | 28.82 |
| 2010-05-26 | 26.87 |
| 2010-05-25 | 25.57 |
| 2010-05-24 | 29.72 |
| 2010-05-20 | 29.21 |
| 2010-05-19 | 29.21 |
| 2010-05-18 | 31.28 |
| 2010-05-17 | 29.47 |
| 2010-05-14 | 32.26 |
| 2010-05-13 | 33.88 |
| 2010-05-12 | 32.58 |
| 2010-05-11 | 32.26 |
| 2010-05-10 | 34.21 |
| 2010-05-07 | 30.63 |
| 2010-05-06 | 32.26 |
| 2010-05-05 | 33.23 |
| 2010-05-04 | 35.83 |
| 2010-05-03 | 36.16 |
| 2010-04-30 | 38.11 |
| 2010-04-29 | 35.83 |
| 2010-04-28 | 37.00 |
| 2010-04-27 | 38.62 |
| 2010-04-26 | 40.56 |
| 2010-04-23 | 38.94 |
| 2010-04-22 | 39.91 |
| 2010-04-21 | 40.24 |
| 2010-04-20 | 40.88 |
| 2010-04-19 | 39.91 |
| 2010-04-16 | 42.82 |
| 2010-04-15 | 44.44 |
| 2010-04-14 | 44.44 |
| 2010-04-13 | 44.44 |
| 2010-04-12 | 44.76 |
| 2010-04-09 | 44.76 |
| 2010-04-08 | 42.50 |
| 2010-04-07 | 42.82 |
| 2010-04-01 | 40.88 |
| 2010-03-31 | 38.62 |
| 2010-03-30 | 39.27 |
| 2010-03-29 | 38.62 |
| 2010-03-26 | 37.00 |
| 2010-03-25 | 35.39 |
| 2010-03-24 | 37.33 |
| 2010-03-23 | 37.00 |
| 2010-03-22 | 36.68 |
| 2010-03-19 | 38.94 |
| 2010-03-18 | 38.94 |
| 2010-03-17 | 39.59 |
| 2010-03-16 | 37.00 |
| 2010-03-15 | 37.65 |
| 2010-03-12 | 37.97 |
| 2010-03-11 | 38.30 |
| 2010-03-10 | 38.30 |
| 2010-03-09 | 38.30 |
| 2010-03-08 | 37.97 |
| 2010-03-05 | 35.39 |
| 2010-03-04 | 34.10 |
| 2010-03-03 | 36.03 |
| 2010-03-02 | 36.36 |
| 2010-03-01 | 37.00 |
| 2010-02-26 | 34.42 |
| 2010-02-25 | 32.80 |
| 2010-02-24 | 33.45 |
| 2010-02-23 | 34.10 |
| 2010-02-22 | 32.48 |
| 2010-02-19 | 29.57 |
| 2010-02-18 | 32.80 |
| 2010-02-17 | 33.77 |
| 2010-02-12 | 32.16 |
| 2010-02-11 | 32.16 |
| 2010-02-10 | 29.90 |
| 2010-02-09 | 28.73 |
| 2010-02-08 | 27.44 |
| 2010-02-05 | 28.34 |
| 2010-02-04 | 32.48 |
| 2010-02-03 | 34.74 |
| 2010-02-02 | 32.16 |
| 2010-02-01 | 31.83 |
| 2010-01-29 | 30.86 |
| 2010-01-28 | 32.48 |
| 2010-01-27 | 30.54 |
| 2010-01-26 | 31.19 |
| 2010-01-25 | 34.10 |
| 2010-01-22 | 35.39 |
| 2010-01-21 | 35.71 |
| 2010-01-20 | 38.30 |
| 2010-01-19 | 40.88 |
| 2010-01-18 | 39.59 |
| 2010-01-15 | 40.88 |
| 2010-01-14 | 41.20 |
| 2010-01-13 | 41.53 |
| 2010-01-12 | 44.76 |
| 2010-01-11 | 46.05 |
| 2010-01-08 | 45.41 |
| 2010-01-07 | 45.08 |
| 2010-01-06 | 46.05 |
| 2010-01-05 | 45.08 |
| 2010-01-04 | 41.85 |
| 2009-12-31 | 42.17 |
| 2009-12-30 | 40.24 |
| 2009-12-29 | 39.59 |
| 2009-12-28 | 39.59 |
| 2009-12-24 | 39.91 |
| 2009-12-23 | 38.30 |
| 2009-12-22 | 37.00 |
| 2009-12-21 | 36.36 |
| 2009-12-18 | 37.65 |
| 2009-12-17 | 38.94 |
| 2009-12-16 | 40.56 |
| 2009-12-15 | 41.85 |
| 2009-12-14 | 43.47 |
| 2009-12-11 | 42.82 |
| 2009-12-10 | 41.20 |
| 2009-12-09 | 41.53 |
| 2009-12-08 | 43.47 |
| 2009-12-07 | 45.41 |
| 2009-12-04 | 46.70 |
| 2009-12-03 | 46.37 |
| 2009-12-02 | 44.76 |
| 2009-12-01 | 43.79 |
| 2009-11-30 | 42.17 |
| 2009-11-27 | 37.65 |
| 2009-11-26 | 44.44 |
| 2009-11-25 | 47.34 |
| 2009-11-24 | 46.05 |
| 2009-11-23 | 47.99 |
| 2009-11-20 | 45.73 |
| 2009-11-19 | 46.70 |
| 2009-11-18 | 48.31 |
| 2009-11-17 | 48.64 |
| 2009-11-16 | 48.96 |
| 2009-11-13 | 46.37 |
| 2009-11-12 | 45.41 |
| 2009-11-11 | 46.70 |
| 2009-11-10 | 44.44 |
| 2009-11-09 | 44.44 |
| 2009-11-06 | 41.85 |
| 2009-11-05 | 38.94 |
| 2009-11-04 | 40.24 |
| 2009-11-03 | 37.65 |
| 2009-11-02 | 40.56 |
| 2009-10-30 | 41.20 |
| 2009-10-29 | 38.30 |
| 2009-10-28 | 41.33 |
| 2009-10-27 | 44.19 |
| 2009-10-23 | 46.42 |
| 2009-10-22 | 44.19 |
| 2009-10-21 | 44.51 |
| 2009-10-20 | 45.15 |
| 2009-10-19 | 43.87 |
| 2009-10-16 | 42.29 |
| 2009-10-15 | 42.92 |
| 2009-10-14 | 42.29 |
| 2009-10-13 | 39.75 |
| 2009-10-12 | 38.16 |
| 2009-10-09 | 39.75 |
| 2009-10-08 | 39.75 |
| 2009-10-07 | 38.16 |
| 2009-10-06 | 35.30 |
| 2009-10-05 | 32.44 |
| 2009-10-02 | 32.12 |
| 2009-09-30 | 35.93 |
| 2009-09-29 | 36.25 |
| 2009-09-28 | 33.71 |
| 2009-09-25 | 36.57 |
| 2009-09-24 | 36.89 |
| 2009-09-23 | 40.06 |
| 2009-09-22 | 41.02 |
| 2009-09-21 | 39.43 |
| 2009-09-18 | 40.38 |
| 2009-09-17 | 41.02 |
| 2009-09-16 | 38.48 |
| 2009-09-15 | 35.62 |
| 2009-09-14 | 35.93 |
| 2009-09-11 | 36.89 |
| 2009-09-10 | 36.25 |
| 2009-09-09 | 35.30 |
| 2009-09-08 | 36.25 |
| 2009-09-07 | 33.39 |
| 2009-09-04 | 31.49 |
| 2009-09-03 | 27.68 |
| 2009-09-02 | 26.28 |
| 2009-09-01 | 28.31 |
| 2009-08-31 | 27.68 |
| 2009-08-28 | 29.90 |
| 2009-08-27 | 30.85 |
| 2009-08-26 | 32.12 |
| 2009-08-25 | 32.12 |
| 2009-08-24 | 32.76 |
| 2009-08-21 | 30.85 |
| 2009-08-20 | 31.49 |
| 2009-08-19 | 28.95 |
| 2009-08-18 | 31.17 |
| 2009-08-17 | 30.22 |
| 2009-08-14 | 34.35 |
| 2009-08-13 | 34.66 |
| 2009-08-12 | 32.12 |
| 2009-08-11 | 35.62 |
| 2009-08-10 | 34.98 |
| 2009-08-07 | 31.49 |
| 2009-08-06 | 34.98 |
| 2009-08-05 | 32.12 |
| 2009-08-04 | 34.03 |
| 2009-08-03 | 34.03 |
| 2009-07-31 | 32.76 |
| 2009-07-30 | 30.54 |
| 2009-07-29 | 29.90 |
| 2009-07-28 | 32.76 |
| 2009-07-27 | 30.85 |
| 2009-07-24 | 29.27 |
| 2009-07-23 | 27.99 |
| 2009-07-22 | 24.63 |
| 2009-07-21 | 26.15 |
| 2009-07-20 | 26.03 |
| 2009-07-17 | 21.71 |
| 2009-07-16 | 18.53 |
| 2009-07-15 | 18.28 |
| 2009-07-14 | 15.61 |
| 2009-07-13 | 11.80 |
| 2009-07-10 | 14.34 |
| 2009-07-09 | 15.10 |
| 2009-07-08 | 14.72 |
| 2009-07-07 | 15.48 |
| 2009-07-06 | 15.99 |
| 2009-07-03 | 17.51 |
| 2009-07-02 | 17.26 |
| 2009-06-30 | 19.17 |
| 2009-06-29 | 19.80 |
| 2009-06-26 | 20.18 |
| 2009-06-25 | 18.28 |
| 2009-06-24 | 15.74 |
| 2009-06-23 | 13.58 |
| 2009-06-22 | 16.88 |
| 2009-06-19 | 15.86 |
| 2009-06-18 | 14.85 |
| 2009-06-17 | 16.50 |
| 2009-06-16 | 17.01 |
| 2009-06-15 | 19.04 |
| 2009-06-12 | 21.71 |
| 2009-06-11 | 21.07 |
| 2009-06-10 | 20.94 |
| 2009-06-09 | 16.37 |
| 2009-06-08 | 17.51 |
| 2009-06-05 | 19.93 |
| 2009-06-04 | 19.04 |
| 2009-06-03 | 19.42 |
| 2009-06-02 | 18.40 |
| 2009-06-01 | 21.45 |
| 2009-05-29 | 17.13 |
| 2009-05-27 | 15.35 |
| 2009-05-26 | 9.51 |
| 2009-05-25 | 10.02 |
| 2009-05-22 | 9.51 |
| 2009-05-21 | 10.27 |
| 2009-05-20 | 11.80 |
| 2009-05-19 | 12.30 |
| 2009-05-18 | 8.87 |
| 2009-05-15 | 7.35 |
| 2009-05-14 | 5.57 |
| 2009-05-13 | 9.00 |
| 2009-05-12 | 9.76 |
| 2009-05-11 | 9.26 |
| 2009-05-08 | 11.16 |
| 2009-05-07 | 9.89 |
| 2009-05-06 | 7.60 |
| 2009-05-05 | 5.06 |
| 2009-05-04 | 4.68 |
| 2009-04-30 | -1.03 |
| 2009-04-29 | -4.59 |
| 2009-04-28 | -7.13 |
| 2009-04-27 | -5.25 |
| 2009-04-24 | -2.61 |
| 2009-04-23 | -3.11 |
| 2009-04-22 | -5.25 |
| 2009-04-21 | -2.48 |
| 2009-04-20 | 0.16 |
| 2009-04-17 | -0.60 |
| 2009-04-16 | -0.97 |
| 2009-04-15 | -0.35 |
| 2009-04-14 | -1.10 |
| 2009-04-09 | -5.25 |
| 2009-04-08 | -8.01 |
| 2009-04-07 | -4.87 |
| 2009-04-06 | -4.49 |
| 2009-04-03 | -7.51 |
| 2009-04-02 | -7.51 |
| 2009-04-01 | -13.92 |
| 2009-03-31 | -13.29 |
| 2009-03-30 | -14.17 |
| 2009-03-27 | -10.02 |
| 2009-03-26 | -10.27 |
| 2009-03-25 | -13.16 |
| 2009-03-24 | -11.53 |
| 2009-03-23 | -14.30 |
| 2009-03-20 | -18.44 |
| 2009-03-19 | -16.81 |
| 2009-03-18 | -16.43 |
| 2009-03-17 | -18.32 |
| 2009-03-16 | -17.69 |
| 2009-03-13 | -20.33 |
| 2009-03-12 | -23.59 |
| 2009-03-11 | -23.97 |
| 2009-03-10 | -24.98 |
| 2009-03-09 | -26.36 |
| 2009-03-06 | -23.47 |
| 2009-03-05 | -22.34 |
| 2009-03-04 | -21.58 |
| 2009-03-03 | -23.34 |
| 2009-03-02 | -22.21 |
| 2009-02-27 | -18.44 |
| 2009-02-26 | -18.07 |
| 2009-02-25 | -17.56 |
| 2009-02-24 | -18.82 |
| 2009-02-23 | -16.18 |
| 2009-02-20 | -18.95 |
| 2009-02-19 | -17.19 |
| 2009-02-18 | -17.31 |
| 2009-02-17 | -17.94 |
| 2009-02-16 | -14.92 |
| 2009-02-13 | -14.04 |
| 2009-02-12 | -15.80 |
| 2009-02-11 | -13.92 |
| 2009-02-10 | -12.16 |
| 2009-02-09 | -12.66 |
| 2009-02-06 | -13.54 |
| 2009-02-05 | -16.31 |
| 2009-02-04 | -17.06 |
| 2009-02-03 | -18.82 |
| 2009-02-02 | -18.19 |
| 2009-01-30 | -15.80 |
| 2009-01-29 | -16.56 |
| 2009-01-23 | -20.08 |
| 2009-01-22 | -19.45 |
| 2009-01-21 | -20.20 |
| 2009-01-20 | -17.81 |
| 2009-01-19 | -15.30 |
| 2009-01-16 | -15.93 |
| 2009-01-15 | -15.68 |
| 2009-01-14 | -12.66 |
| 2009-01-13 | -12.91 |
| 2009-01-12 | -11.03 |
| 2009-01-09 | -8.51 |
| 2009-01-08 | -8.26 |
| 2009-01-07 | -4.62 |
| 2009-01-06 | -1.98 |
| 2009-01-05 | -1.23 |
| 2009-01-02 | -4.62 |
| 2008-12-31 | -8.26 |
| 2008-12-30 | -9.27 |
| 2008-12-29 | -9.27 |
| 2008-12-24 | -9.90 |
| 2008-12-23 | -9.65 |
| 2008-12-22 | -7.01 |
| 2008-12-19 | -3.61 |
| 2008-12-18 | -1.73 |
| 2008-12-17 | -2.11 |
| 2008-12-16 | -3.87 |
| 2008-12-15 | -4.37 |
| 2008-12-12 | -5.88 |
| 2008-12-11 | -0.97 |
| 2008-12-10 | -1.60 |
| 2008-12-09 | -5.75 |
| 2008-12-08 | -4.74 |
| 2008-12-05 | -12.16 |
| 2008-12-04 | -14.30 |
| 2008-12-03 | -13.42 |
| 2008-12-02 | -14.55 |
| 2008-12-01 | -10.78 |
| 2008-11-28 | -12.03 |
| 2008-11-27 | -14.55 |
| 2008-11-26 | -15.43 |
| 2008-11-25 | -18.07 |
| 2008-11-24 | -20.70 |
| 2008-11-21 | -19.57 |
| 2008-11-20 | -22.09 |
| 2008-11-19 | -18.82 |
| 2008-11-18 | -18.69 |
| 2008-11-17 | -14.42 |
| 2008-11-14 | -14.30 |
| 2008-11-13 | -16.56 |
| 2008-11-12 | -11.41 |
| 2008-11-11 | -11.15 |
| 2008-11-10 | -6.50 |
| 2008-11-07 | -9.77 |
| 2008-11-06 | -13.04 |
| 2008-11-05 | -6.00 |
| 2008-11-04 | -8.77 |
| 2008-11-03 | -9.27 |
| 2008-10-31 | -12.03 |
| 2008-10-30 | -10.15 |
| 2008-10-29 | -20.26 |
| 2008-10-28 | -21.60 |
| 2008-10-27 | -29.61 |
| 2008-10-24 | -21.11 |
| 2008-10-23 | -13.35 |
| 2008-10-22 | -10.19 |
| 2008-10-21 | -5.82 |
| 2008-10-20 | -3.88 |
| 2008-10-17 | -8.98 |
| 2008-10-16 | -4.73 |
| 2008-10-15 | -0.12 |
| 2008-10-14 | 4.86 |
| 2008-10-13 | 1.82 |
| 2008-10-10 | -7.04 |
| 2008-10-09 | 0.00 |
| 2008-10-08 | -2.79 |
| 2008-10-06 | 4.74 |
| 2008-10-03 | 10.68 |
| 2008-10-02 | 13.60 |
| 2008-09-30 | 12.26 |
| 2008-09-29 | 11.53 |
| 2008-09-26 | 16.51 |
| 2008-09-25 | 17.96 |
| 2008-09-24 | 18.21 |
| 2008-09-23 | 17.84 |
| 2008-09-22 | 21.97 |
| 2008-09-19 | 19.79 |
| 2008-09-18 | 10.68 |
| 2008-09-17 | 10.32 |
| 2008-09-16 | 13.72 |
| 2008-09-12 | 20.63 |
| 2008-09-11 | 20.39 |
| 2008-09-10 | 24.09 |
| 2008-09-09 | 26.82 |
| 2008-09-08 | 28.64 |
| 2008-09-05 | 23.49 |
| 2008-09-04 | 26.22 |
| 2008-09-03 | 27.43 |
| 2008-09-02 | 30.47 |
| 2008-09-01 | 29.25 |
| 2008-08-29 | 31.68 |
| 2008-08-28 | 30.16 |
| 2008-08-27 | 32.59 |
| 2008-08-26 | 30.47 |
| 2008-08-25 | 30.16 |
| 2008-08-21 | 26.22 |
| 2008-08-20 | 29.25 |
| 2008-08-19 | 26.82 |
| 2008-08-18 | 29.25 |
| 2008-08-15 | 30.47 |
| 2008-08-14 | 31.98 |
| 2008-08-13 | 31.68 |
| 2008-08-12 | 33.80 |
| 2008-08-11 | 35.02 |
| 2008-08-08 | 35.32 |
| 2008-08-07 | 36.23 |
| 2008-08-05 | 35.62 |
| 2008-08-04 | 39.26 |
| 2008-08-01 | 41.39 |
| 2008-07-31 | 40.48 |
| 2008-07-30 | 40.17 |
| 2008-07-29 | 37.44 |
| 2008-07-28 | 40.17 |
| 2008-07-25 | 40.48 |
| 2008-07-24 | 42.60 |
| 2008-07-23 | 42.90 |
| 2008-07-22 | 39.26 |
| 2008-07-21 | 39.26 |
| 2008-07-18 | 35.32 |
| 2008-07-17 | 34.11 |
| 2008-07-16 | 30.77 |
| 2008-07-15 | 30.77 |
| 2008-07-14 | 35.32 |
| 2008-07-11 | 36.53 |
| 2008-07-10 | 34.71 |
| 2008-07-09 | 34.41 |
| 2008-07-08 | 30.77 |
| 2008-07-07 | 35.32 |
| 2008-07-04 | 32.29 |
| 2008-07-03 | 31.07 |
| 2008-07-02 | 33.80 |
| 2008-06-30 | 36.23 |
| 2008-06-27 | 35.93 |
| 2008-06-26 | 38.96 |
| 2008-06-25 | 39.26 |
| 2008-06-24 | 38.35 |
| 2008-06-23 | 40.48 |
| 2008-06-20 | 40.48 |
| 2008-06-19 | 40.78 |
| 2008-06-18 | 43.21 |
| 2008-06-17 | 41.39 |
| 2008-06-16 | 41.39 |
| 2008-06-13 | 40.17 |
| 2008-06-12 | 41.99 |
| 2008-06-11 | 43.81 |
| 2008-06-10 | 44.12 |
| 2008-06-06 | 50.79 |
| 2008-06-05 | 49.58 |
| 2008-06-04 | 47.76 |
| 2008-06-03 | 49.58 |
| 2008-06-02 | 52.01 |
| 2008-05-30 | 51.10 |
| 2008-05-29 | 49.88 |
| 2008-05-28 | 49.58 |
| 2008-05-27 | 48.97 |
| 2008-05-26 | 48.97 |
| 2008-05-23 | 51.70 |
| 2008-05-22 | 53.52 |
| 2008-05-21 | 55.95 |
| 2008-05-20 | 53.83 |
| 2008-05-19 | 57.16 |
| 2008-05-16 | 56.86 |
| 2008-05-15 | 55.65 |
| 2008-05-14 | 56.56 |
| 2008-05-13 | 56.25 |
| 2008-05-09 | 52.92 |
| 2008-05-08 | 55.34 |
| 2008-05-07 | 55.95 |
| 2008-05-06 | 60.20 |
| 2008-05-05 | 59.29 |
| 2008-05-02 | 60.20 |
| 2008-04-30 | 57.16 |
| 2008-04-29 | 57.47 |
| 2008-04-28 | 56.38 |
| 2008-04-25 | 55.77 |
| 2008-04-24 | 56.38 |
| 2008-04-23 | 53.97 |
| 2008-04-22 | 51.87 |
| 2008-04-21 | 50.66 |
| 2008-04-18 | 47.35 |
| 2008-04-17 | 47.66 |
| 2008-04-16 | 44.95 |
| 2008-04-15 | 45.55 |
| 2008-04-14 | 44.95 |
| 2008-04-11 | 50.06 |
| 2008-04-10 | 47.05 |
| 2008-04-09 | 46.45 |
| 2008-04-08 | 47.66 |
| 2008-04-07 | 49.46 |
| 2008-04-03 | 47.05 |
| 2008-04-02 | 44.95 |
| 2008-04-01 | 41.04 |
| 2008-03-31 | 39.23 |
| 2008-03-28 | 41.34 |
| 2008-03-27 | 38.63 |
| 2008-03-26 | 37.73 |
| 2008-03-25 | 37.73 |
| 2008-03-20 | 29.31 |
| 2008-03-19 | 33.22 |
| 2008-03-18 | 30.81 |
| 2008-03-17 | 28.71 |
| 2008-03-14 | 35.33 |
| 2008-03-13 | 35.33 |
| 2008-03-12 | 41.94 |
| 2008-03-11 | 39.54 |
| 2008-03-10 | 38.33 |
| 2008-03-07 | 36.83 |
| 2008-03-06 | 41.04 |
| 2008-03-05 | 40.44 |
| 2008-03-04 | 40.14 |
| 2008-03-03 | 42.84 |
| 2008-02-29 | 47.05 |
| 2008-02-28 | 48.86 |
| 2008-02-27 | 48.56 |
| 2008-02-26 | 44.35 |
| 2008-02-25 | 41.34 |
| 2008-02-22 | 41.64 |
| 2008-02-21 | 43.44 |
| 2008-02-20 | 42.84 |
| 2008-02-19 | 46.45 |
| 2008-02-18 | 43.75 |
| 2008-02-15 | 46.15 |
| 2008-02-14 | 45.55 |
| 2008-02-13 | 40.14 |
| 2008-02-12 | 38.93 |
| 2008-02-11 | 36.83 |
| 2008-02-06 | 41.34 |
| 2008-02-05 | 50.36 |
| 2008-02-04 | 51.56 |
| 2008-02-01 | 46.15 |
| 2008-01-31 | 41.64 |
| 2008-01-30 | 43.14 |
| 2008-01-29 | 47.35 |
| 2008-01-28 | 45.85 |
| 2008-01-25 | 52.47 |
| 2008-01-24 | 42.54 |
| 2008-01-23 | 46.45 |
| 2008-01-22 | 32.02 |
| 2008-01-21 | 44.65 |
| 2008-01-18 | 52.47 |
| 2008-01-17 | 52.77 |
| 2008-01-16 | 48.26 |
| 2008-01-15 | 56.38 |
| 2008-01-14 | 60.59 |
| 2008-01-11 | 62.69 |
| 2008-01-10 | 65.10 |
| 2008-01-09 | 67.20 |
| 2008-01-08 | 64.19 |
| 2008-01-07 | 65.10 |
| 2008-01-04 | 66.90 |
| 2008-01-03 | 62.69 |
| 2008-01-02 | 66.60 |
| 2007-12-31 | 68.71 |
| 2007-12-28 | 65.40 |
| 2007-12-27 | 68.40 |
| 2007-12-24 | 70.81 |
| 2007-12-21 | 68.10 |
| 2007-12-20 | 64.50 |
| 2007-12-19 | 63.59 |
| 2007-12-18 | 62.39 |
| 2007-12-17 | 60.89 |
| 2007-12-14 | 66.90 |
| 2007-12-13 | 67.80 |
| 2007-12-12 | 72.62 |
| 2007-12-11 | 76.83 |
| 2007-12-10 | 72.31 |
| 2007-12-07 | 75.32 |
| 2007-12-06 | 78.93 |
| 2007-12-05 | 78.33 |
| 2007-12-04 | 75.02 |
| 2007-12-03 | 73.52 |
| 2007-11-30 | 73.82 |
| 2007-11-29 | 72.01 |
| 2007-11-28 | 66.00 |
| 2007-11-27 | 65.10 |
| 2007-11-26 | 67.80 |
| 2007-11-23 | 60.29 |
| 2007-11-22 | 57.28 |
| 2007-11-21 | 60.59 |
| 2007-11-20 | 67.50 |
| 2007-11-19 | 65.70 |
| 2007-11-16 | 66.00 |
| 2007-11-15 | 73.52 |
| 2007-11-14 | 76.52 |
| 2007-11-13 | 68.40 |
| 2007-11-12 | 66.90 |
| 2007-11-09 | 73.82 |
| 2007-11-08 | 73.22 |
| 2007-11-07 | 78.63 |
| 2007-11-06 | 78.03 |
| 2007-11-05 | 74.42 |
| 2007-11-02 | 83.44 |
| 2007-11-01 | 90.06 |
| 2007-10-31 | 88.85 |
| 2007-10-30 | 90.84 |
| 2007-10-29 | 90.84 |
| 2007-10-26 | 83.72 |
| 2007-10-25 | 80.15 |
| 2007-10-24 | 76.59 |
| 2007-10-23 | 77.19 |
| 2007-10-22 | 71.25 |
| 2007-10-18 | 78.08 |
| 2007-10-17 | 77.48 |
| 2007-10-16 | 74.22 |
| 2007-10-15 | 78.08 |
| 2007-10-12 | 74.22 |
| 2007-10-11 | 75.41 |
| 2007-10-10 | 72.14 |
| 2007-10-09 | 69.77 |
| 2007-10-08 | 67.99 |
| 2007-10-05 | 68.58 |
| 2007-10-04 | 62.64 |
| 2007-10-03 | 65.31 |
| 2007-10-02 | 70.66 |
| 2007-09-28 | 64.13 |
| 2007-09-27 | 63.24 |
| 2007-09-25 | 60.86 |
| 2007-09-24 | 60.86 |
| 2007-09-21 | 55.52 |
| 2007-09-20 | 55.22 |
| 2007-09-19 | 52.85 |
| 2007-09-18 | 48.40 |
| 2007-09-17 | 48.40 |
| 2007-09-14 | 49.88 |
| 2007-09-13 | 48.40 |
| 2007-09-12 | 46.91 |
| 2007-09-11 | 45.43 |
| 2007-09-10 | 45.73 |
| 2007-09-07 | 44.84 |
| 2007-09-06 | 45.43 |
| 2007-09-05 | 44.54 |
| 2007-09-04 | 44.24 |
| 2007-09-03 | 44.24 |
| 2007-08-31 | 44.54 |
| 2007-08-30 | 41.27 |
| 2007-08-29 | 38.60 |
| 2007-08-28 | 40.68 |
| 2007-08-27 | 41.87 |
| 2007-08-24 | 38.31 |
| 2007-08-23 | 38.60 |
| 2007-08-22 | 34.74 |
| 2007-08-21 | 30.89 |
| 2007-08-20 | 29.70 |
| 2007-08-17 | 23.47 |
| 2007-08-16 | 24.36 |
| 2007-08-15 | 28.81 |
| 2007-08-14 | 32.67 |
| 2007-08-13 | 32.37 |
| 2007-08-10 | 30.89 |
| 2007-08-09 | 34.74 |
| 2007-08-08 | 35.64 |
| 2007-08-07 | 31.48 |
| 2007-08-06 | 32.07 |
| 2007-08-03 | 35.64 |
| 2007-08-02 | 35.04 |
| 2007-08-01 | 35.34 |
| 2007-07-31 | 39.49 |
| 2007-07-30 | 36.82 |
| 2007-07-27 | 35.93 |
| 2007-07-26 | 39.49 |
| 2007-07-25 | 40.98 |
| 2007-07-24 | 41.27 |
| 2007-07-23 | 40.09 |
| 2007-07-20 | 39.79 |
| 2007-07-19 | 38.31 |
| 2007-07-18 | 37.42 |
| 2007-07-17 | 38.60 |
| 2007-07-16 | 37.71 |
| 2007-07-13 | 38.90 |
| 2007-07-12 | 37.42 |
| 2007-07-11 | 35.93 |
| 2007-07-10 | 37.12 |
| 2007-07-09 | 36.82 |
| 2007-07-06 | 35.64 |
| 2007-07-05 | 33.56 |
| 2007-07-04 | 33.56 |
| 2007-07-03 | 33.26 |
| 2007-06-29 | 30.89 |
| 2007-06-28 | 31.48 |
| 2007-06-27 | 30.89 |
| 2007-06-26 | 31.18 |
| 2007-06-25 | 31.78 |
| 2007-06-22 | 32.37 |
| 2007-06-21 | 32.07 |
| 2007-06-20 | 30.29 |
| 2007-06-18 | 29.70 |
| 2007-06-15 | 26.14 |
| 2007-06-14 | 26.14 |
| 2007-06-13 | 23.76 |
| 2007-06-12 | 23.76 |
| 2007-06-11 | 24.06 |
| 2007-06-08 | 23.76 |
| 2007-06-07 | 24.95 |
| 2007-06-06 | 25.25 |
| 2007-06-05 | 25.25 |
| 2007-06-04 | 24.36 |
| 2007-06-01 | 24.36 |
| 2007-05-31 | 24.36 |
| 2007-05-30 | 21.69 |
| 2007-05-29 | 23.17 |
| 2007-05-28 | 23.76 |
| 2007-05-25 | 23.47 |
| 2007-05-23 | 24.95 |
| 2007-05-22 | 25.25 |
| 2007-05-21 | 26.14 |
| 2007-05-18 | 25.25 |
| 2007-05-17 | 26.14 |
| 2007-05-16 | 25.25 |
| 2007-05-15 | 24.65 |
| 2007-05-14 | 25.84 |
| 2007-05-11 | 21.98 |
| 2007-05-10 | 23.76 |
| 2007-05-09 | 24.65 |
| 2007-05-08 | 23.47 |
| 2007-05-07 | 24.95 |
| 2007-05-04 | 24.06 |
| 2007-05-03 | 23.17 |
| 2007-05-02 | 21.69 |
| 2007-04-30 | 21.09 |
| 2007-04-27 | 21.98 |
| 2007-04-26 | 23.11 |
| 2007-04-25 | 21.94 |
| 2007-04-24 | 22.52 |
| 2007-04-23 | 22.82 |
| 2007-04-20 | 21.94 |
| 2007-04-19 | 20.76 |
| 2007-04-18 | 23.99 |
| 2007-04-17 | 23.40 |
| 2007-04-16 | 23.40 |
| 2007-04-13 | 20.76 |
| 2007-04-12 | 21.35 |
| 2007-04-11 | 21.94 |
| 2007-04-10 | 21.35 |
| 2007-04-04 | 20.47 |
| 2007-04-03 | 19.00 |
| 2007-04-02 | 17.53 |
| 2007-03-30 | 17.53 |
| 2007-03-29 | 17.82 |
| 2007-03-28 | 16.59 |
| 2007-03-27 | 17.41 |
| 2007-03-26 | 17.41 |
| 2007-03-23 | 17.06 |
| 2007-03-22 | 17.06 |
| 2007-03-21 | 16.12 |
| 2007-03-20 | 14.71 |
| 2007-03-19 | 14.00 |
| 2007-03-16 | 12.36 |
| 2007-03-15 | 12.12 |
| 2007-03-14 | 11.65 |
| 2007-03-13 | 14.24 |
| 2007-03-12 | 14.82 |
| 2007-03-09 | 13.41 |
| 2007-03-08 | 13.65 |
| 2007-03-07 | 11.89 |
| 2007-03-06 | 13.18 |
| 2007-03-05 | 10.71 |
| 2007-03-02 | 15.41 |
| 2007-03-01 | 14.94 |
| 2007-02-28 | 16.94 |
| 2007-02-27 | 19.00 |
| 2007-02-26 | 21.35 |
| 2007-02-23 | 22.23 |
| 2007-02-22 | 23.11 |
| 2007-02-21 | 21.94 |
| 2007-02-16 | 22.23 |
| 2007-02-15 | 21.94 |
| 2007-02-14 | 19.58 |
| 2007-02-13 | 19.29 |
| 2007-02-12 | 21.94 |
| 2007-02-09 | 22.23 |
| 2007-02-08 | 23.11 |
| 2007-02-07 | 22.52 |
| 2007-02-06 | 22.23 |
| 2007-02-05 | 21.05 |
| 2007-02-02 | 21.94 |
| 2007-02-01 | 21.05 |
| 2007-01-31 | 18.70 |
| 2007-01-30 | 21.05 |
| 2007-01-29 | 19.58 |
| 2007-01-26 | 19.88 |
| 2007-01-25 | 21.94 |
| 2007-01-24 | 22.82 |
| 2007-01-23 | 22.82 |
| 2007-01-22 | 22.82 |
| 2007-01-19 | 19.88 |
| 2007-01-18 | 19.88 |
| 2007-01-17 | 18.41 |
| 2007-01-16 | 18.41 |
| 2007-01-15 | 18.41 |
| 2007-01-12 | 16.24 |
| 2007-01-11 | 14.71 |
| 2007-01-10 | 15.76 |
| 2007-01-09 | 17.53 |
| 2007-01-08 | 18.70 |
| 2007-01-05 | 19.58 |
| 2007-01-04 | 18.41 |
| 2007-01-03 | 20.76 |
| 2007-01-02 | 20.17 |
| 2006-12-29 | 18.12 |
| 2006-12-28 | 18.12 |
| 2006-12-27 | 16.59 |
| 2006-12-22 | 14.35 |
| 2006-12-21 | 13.53 |
| 2006-12-20 | 13.88 |
| 2006-12-19 | 12.59 |
| 2006-12-18 | 13.53 |
| 2006-12-15 | 13.06 |
| 2006-12-14 | 12.36 |
| 2006-12-13 | 10.71 |
| 2006-12-12 | 11.77 |
| 2006-12-11 | 12.00 |
| 2006-12-08 | 11.18 |
| 2006-12-07 | 11.42 |
| 2006-12-06 | 12.59 |
| 2006-12-05 | 12.24 |
| 2006-12-04 | 10.71 |
| 2006-12-01 | 10.48 |
| 2006-11-30 | 12.24 |
| 2006-11-29 | 11.06 |
| 2006-11-28 | 10.36 |
| 2006-11-27 | 13.53 |
| 2006-11-24 | 13.53 |
| 2006-11-23 | 13.77 |
| 2006-11-22 | 13.77 |
| 2006-11-21 | 12.12 |
| 2006-11-20 | 11.53 |
| 2006-11-17 | 13.06 |
| 2006-11-16 | 12.83 |
| 2006-11-15 | 12.71 |
| 2006-11-14 | 11.30 |
| 2006-11-13 | 11.18 |
| 2006-11-10 | 11.18 |
| 2006-11-09 | 11.77 |
| 2006-11-08 | 10.95 |
| 2006-11-07 | 11.77 |
| 2006-11-06 | 11.53 |
| 2006-11-03 | 10.59 |
| 2006-11-02 | 10.36 |
| 2006-11-01 | 8.60 |
| 2006-10-31 | 8.01 |
| 2006-10-27 | 7.95 |
| 2006-10-26 | 8.18 |
| 2006-10-25 | 6.91 |
| 2006-10-24 | 6.80 |
| 2006-10-23 | 6.68 |
| 2006-10-20 | 6.80 |
| 2006-10-19 | 5.88 |
| 2006-10-18 | 6.22 |
| 2006-10-17 | 5.99 |
| 2006-10-16 | 6.11 |
| 2006-10-13 | 5.88 |
| 2006-10-12 | 5.30 |
| 2006-10-11 | 5.30 |
| 2006-10-10 | 5.18 |
| 2006-10-09 | 3.92 |
| 2006-10-06 | 5.41 |
| 2006-10-05 | 5.53 |
| 2006-10-04 | 3.80 |
| 2006-10-03 | 3.80 |
| 2006-09-29 | 3.46 |
| 2006-09-28 | 3.34 |
| 2006-09-27 | 3.34 |
| 2006-09-26 | 2.30 |
| 2006-09-25 | 3.46 |
| 2006-09-22 | 3.69 |
| 2006-09-21 | 3.80 |
| 2006-09-20 | 3.23 |
| 2006-09-19 | 2.30 |
| 2006-09-18 | 2.53 |
| 2006-09-15 | 1.84 |
| 2006-09-14 | 1.27 |
| 2006-09-13 | 1.38 |
| 2006-09-12 | 0.58 |
| 2006-09-11 | -0.58 |
| 2006-09-08 | 0.58 |
| 2006-09-07 | 0.35 |
| 2006-09-06 | 1.38 |
| 2006-09-05 | 2.30 |
| 2006-09-04 | 2.88 |
| 2006-09-01 | 2.19 |
| 2006-08-31 | 1.96 |
| 2006-08-30 | 1.27 |
| 2006-08-29 | 0.12 |
| 2006-08-28 | -0.69 |
| 2006-08-25 | -0.35 |
| 2006-08-24 | -0.92 |
| 2006-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy