Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00693 | 1998-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0693 % |
|---|---|
| 2025-09-05 | 96.56 |
| 2025-09-04 | 92.88 |
| 2025-09-03 | 91.65 |
| 2025-09-02 | 89.19 |
| 2025-09-01 | 89.19 |
| 2025-08-29 | 89.19 |
| 2025-08-28 | 89.19 |
| 2025-08-27 | 80.59 |
| 2025-08-26 | 80.59 |
| 2025-08-25 | 84.28 |
| 2025-08-22 | 81.82 |
| 2025-08-21 | 81.82 |
| 2025-08-20 | 79.36 |
| 2025-08-19 | 79.36 |
| 2025-08-18 | 79.36 |
| 2025-08-15 | 79.36 |
| 2025-08-14 | 79.36 |
| 2025-08-13 | 79.36 |
| 2025-08-12 | 79.36 |
| 2025-08-11 | 79.36 |
| 2025-08-08 | 78.13 |
| 2025-08-07 | 78.13 |
| 2025-08-06 | 78.13 |
| 2025-08-05 | 78.13 |
| 2025-08-04 | 79.36 |
| 2025-08-01 | 79.36 |
| 2025-07-31 | 79.36 |
| 2025-07-30 | 64.62 |
| 2025-07-29 | 71.99 |
| 2025-07-28 | 71.99 |
| 2025-07-25 | 70.76 |
| 2025-07-24 | 65.85 |
| 2025-07-23 | 71.99 |
| 2025-07-22 | 71.99 |
| 2025-07-21 | 67.08 |
| 2025-07-18 | 57.25 |
| 2025-07-17 | 56.02 |
| 2025-07-16 | 57.25 |
| 2025-07-15 | 57.25 |
| 2025-07-14 | 57.25 |
| 2025-07-11 | 57.25 |
| 2025-07-10 | 56.02 |
| 2025-07-09 | 58.48 |
| 2025-07-08 | 54.79 |
| 2025-07-07 | 58.48 |
| 2025-07-04 | 37.59 |
| 2025-07-03 | 37.59 |
| 2025-07-02 | 37.59 |
| 2025-06-30 | 32.68 |
| 2025-06-27 | 32.68 |
| 2025-06-26 | 30.22 |
| 2025-06-25 | 30.22 |
| 2025-06-24 | 36.37 |
| 2025-06-23 | 32.68 |
| 2025-06-20 | 32.68 |
| 2025-06-19 | 32.68 |
| 2025-06-18 | 32.68 |
| 2025-06-17 | 32.68 |
| 2025-06-16 | 35.14 |
| 2025-06-13 | 35.14 |
| 2025-06-12 | 33.91 |
| 2025-06-11 | 38.82 |
| 2025-06-10 | 38.82 |
| 2025-06-09 | 38.82 |
| 2025-06-06 | 32.68 |
| 2025-06-05 | 32.68 |
| 2025-06-04 | 31.45 |
| 2025-06-03 | 31.45 |
| 2025-06-02 | 31.45 |
| 2025-05-30 | 31.45 |
| 2025-05-29 | 30.84 |
| 2025-05-28 | 30.84 |
| 2025-05-27 | 32.01 |
| 2025-05-26 | 29.67 |
| 2025-05-23 | 29.67 |
| 2025-05-22 | 29.67 |
| 2025-05-21 | 29.67 |
| 2025-05-20 | 40.18 |
| 2025-05-19 | 25.00 |
| 2025-05-16 | 25.00 |
| 2025-05-15 | 30.84 |
| 2025-05-14 | 30.84 |
| 2025-05-13 | 32.01 |
| 2025-05-12 | 25.00 |
| 2025-05-09 | 23.83 |
| 2025-05-08 | 19.15 |
| 2025-05-07 | 17.99 |
| 2025-05-06 | 17.99 |
| 2025-05-02 | 15.65 |
| 2025-04-30 | 15.65 |
| 2025-04-29 | 14.48 |
| 2025-04-28 | 14.48 |
| 2025-04-25 | 14.48 |
| 2025-04-24 | 14.48 |
| 2025-04-23 | 14.48 |
| 2025-04-22 | 14.48 |
| 2025-04-17 | 14.48 |
| 2025-04-16 | 14.48 |
| 2025-04-15 | 14.48 |
| 2025-04-14 | 14.48 |
| 2025-04-11 | 14.48 |
| 2025-04-10 | 14.48 |
| 2025-04-09 | 14.48 |
| 2025-04-08 | 14.48 |
| 2025-04-07 | 13.31 |
| 2025-04-03 | 19.15 |
| 2025-04-02 | 17.99 |
| 2025-04-01 | 17.99 |
| 2025-03-31 | 17.99 |
| 2025-03-28 | 17.99 |
| 2025-03-27 | 17.99 |
| 2025-03-26 | 16.82 |
| 2025-03-25 | 16.82 |
| 2025-03-24 | 16.82 |
| 2025-03-21 | 16.82 |
| 2025-03-20 | 16.82 |
| 2025-03-19 | 16.82 |
| 2025-03-18 | 16.82 |
| 2025-03-17 | 17.99 |
| 2025-03-14 | 20.32 |
| 2025-03-13 | 16.82 |
| 2025-03-12 | 16.82 |
| 2025-03-11 | 19.15 |
| 2025-03-10 | 19.15 |
| 2025-03-07 | 19.15 |
| 2025-03-06 | 19.15 |
| 2025-03-05 | 20.32 |
| 2025-03-04 | 20.32 |
| 2025-03-03 | 20.32 |
| 2025-02-28 | 20.32 |
| 2025-02-27 | 20.32 |
| 2025-02-26 | 20.32 |
| 2025-02-25 | 20.32 |
| 2025-02-24 | 23.83 |
| 2025-02-21 | 23.83 |
| 2025-02-20 | 25.00 |
| 2025-02-19 | 21.49 |
| 2025-02-18 | 21.49 |
| 2025-02-17 | 21.49 |
| 2025-02-14 | 20.32 |
| 2025-02-13 | 20.32 |
| 2025-02-12 | 20.32 |
| 2025-02-11 | 22.66 |
| 2025-02-10 | 20.32 |
| 2025-02-07 | 20.32 |
| 2025-02-06 | 22.66 |
| 2025-02-05 | 22.66 |
| 2025-02-04 | 21.49 |
| 2025-02-03 | 22.66 |
| 2025-01-28 | 22.66 |
| 2025-01-27 | 22.66 |
| 2025-01-24 | 22.66 |
| 2025-01-23 | 22.66 |
| 2025-01-22 | 22.66 |
| 2025-01-21 | 22.66 |
| 2025-01-20 | 21.49 |
| 2025-01-17 | 23.83 |
| 2025-01-16 | 23.83 |
| 2025-01-15 | 23.83 |
| 2025-01-14 | 23.83 |
| 2025-01-13 | 23.83 |
| 2025-01-10 | 23.83 |
| 2025-01-09 | 20.32 |
| 2025-01-08 | 20.32 |
| 2025-01-07 | 20.32 |
| 2025-01-06 | 21.49 |
| 2025-01-03 | 20.32 |
| 2025-01-02 | 19.15 |
| 2024-12-31 | 19.15 |
| 2024-12-30 | 19.15 |
| 2024-12-27 | 19.15 |
| 2024-12-24 | 19.15 |
| 2024-12-23 | 19.15 |
| 2024-12-20 | 20.32 |
| 2024-12-19 | 19.15 |
| 2024-12-18 | 19.15 |
| 2024-12-17 | 20.32 |
| 2024-12-16 | 25.00 |
| 2024-12-13 | 22.66 |
| 2024-12-12 | 23.83 |
| 2024-12-11 | 23.83 |
| 2024-12-10 | 26.16 |
| 2024-12-09 | 28.50 |
| 2024-12-06 | 27.33 |
| 2024-12-05 | 27.33 |
| 2024-12-04 | 28.50 |
| 2024-12-03 | 33.17 |
| 2024-12-02 | 32.01 |
| 2024-11-29 | 27.33 |
| 2024-11-28 | 35.51 |
| 2024-11-27 | 35.51 |
| 2024-11-26 | 36.68 |
| 2024-11-25 | 36.68 |
| 2024-11-22 | 36.68 |
| 2024-11-21 | 36.68 |
| 2024-11-20 | 37.85 |
| 2024-11-19 | 36.68 |
| 2024-11-18 | 36.68 |
| 2024-11-15 | 43.69 |
| 2024-11-14 | 42.52 |
| 2024-11-13 | 42.52 |
| 2024-11-12 | 42.52 |
| 2024-11-11 | 42.52 |
| 2024-11-08 | 42.52 |
| 2024-11-07 | 42.52 |
| 2024-11-06 | 46.02 |
| 2024-11-05 | 46.02 |
| 2024-11-04 | 46.02 |
| 2024-11-01 | 48.36 |
| 2024-10-31 | 40.18 |
| 2024-10-30 | 39.01 |
| 2024-10-29 | 48.36 |
| 2024-10-28 | 40.18 |
| 2024-10-25 | 50.70 |
| 2024-10-24 | 50.70 |
| 2024-10-23 | 50.70 |
| 2024-10-22 | 50.70 |
| 2024-10-21 | 50.70 |
| 2024-10-18 | 50.70 |
| 2024-10-17 | 50.70 |
| 2024-10-16 | 50.70 |
| 2024-10-15 | 50.70 |
| 2024-10-14 | 50.70 |
| 2024-10-10 | 50.70 |
| 2024-10-09 | 50.70 |
| 2024-10-08 | 51.86 |
| 2024-10-07 | 51.86 |
| 2024-10-04 | 51.86 |
| 2024-10-03 | 51.86 |
| 2024-10-02 | 51.86 |
| 2024-09-30 | 50.70 |
| 2024-09-27 | 48.36 |
| 2024-09-26 | 48.36 |
| 2024-09-25 | 48.36 |
| 2024-09-24 | 48.36 |
| 2024-09-23 | 48.36 |
| 2024-09-20 | 51.86 |
| 2024-09-19 | 51.86 |
| 2024-09-17 | 51.86 |
| 2024-09-16 | 51.86 |
| 2024-09-13 | 51.86 |
| 2024-09-12 | 51.86 |
| 2024-09-11 | 51.86 |
| 2024-09-10 | 49.53 |
| 2024-09-09 | 49.53 |
| 2024-09-05 | 49.53 |
| 2024-09-04 | 49.53 |
| 2024-09-03 | 48.38 |
| 2024-09-02 | 48.38 |
| 2024-08-30 | 48.38 |
| 2024-08-29 | 48.38 |
| 2024-08-28 | 48.38 |
| 2024-08-27 | 48.38 |
| 2024-08-26 | 48.38 |
| 2024-08-23 | 48.38 |
| 2024-08-22 | 48.38 |
| 2024-08-21 | 51.83 |
| 2024-08-20 | 51.83 |
| 2024-08-19 | 51.83 |
| 2024-08-16 | 51.83 |
| 2024-08-15 | 51.83 |
| 2024-08-14 | 51.83 |
| 2024-08-13 | 51.83 |
| 2024-08-12 | 49.53 |
| 2024-08-09 | 48.38 |
| 2024-08-08 | 48.38 |
| 2024-08-07 | 48.38 |
| 2024-08-06 | 48.38 |
| 2024-08-05 | 48.38 |
| 2024-08-02 | 49.53 |
| 2024-08-01 | 49.53 |
| 2024-07-31 | 49.53 |
| 2024-07-30 | 49.53 |
| 2024-07-29 | 49.53 |
| 2024-07-26 | 49.53 |
| 2024-07-25 | 49.53 |
| 2024-07-24 | 50.68 |
| 2024-07-23 | 50.68 |
| 2024-07-22 | 50.68 |
| 2024-07-19 | 50.68 |
| 2024-07-18 | 50.68 |
| 2024-07-17 | 50.68 |
| 2024-07-16 | 50.68 |
| 2024-07-15 | 50.68 |
| 2024-07-12 | 49.53 |
| 2024-07-11 | 49.53 |
| 2024-07-10 | 49.53 |
| 2024-07-09 | 48.38 |
| 2024-07-08 | 48.38 |
| 2024-07-05 | 48.38 |
| 2024-07-04 | 49.53 |
| 2024-07-03 | 49.53 |
| 2024-07-02 | 49.53 |
| 2024-06-28 | 49.53 |
| 2024-06-27 | 49.53 |
| 2024-06-26 | 49.53 |
| 2024-06-25 | 49.53 |
| 2024-06-24 | 48.38 |
| 2024-06-21 | 47.23 |
| 2024-06-20 | 48.38 |
| 2024-06-19 | 48.38 |
| 2024-06-18 | 42.63 |
| 2024-06-17 | 48.38 |
| 2024-06-14 | 48.38 |
| 2024-06-13 | 48.38 |
| 2024-06-12 | 48.38 |
| 2024-06-11 | 51.83 |
| 2024-06-07 | 51.83 |
| 2024-06-06 | 51.83 |
| 2024-06-05 | 51.83 |
| 2024-06-04 | 51.83 |
| 2024-06-03 | 50.10 |
| 2024-05-31 | 50.10 |
| 2024-05-30 | 50.10 |
| 2024-05-29 | 50.10 |
| 2024-05-28 | 50.10 |
| 2024-05-27 | 48.99 |
| 2024-05-24 | 50.10 |
| 2024-05-23 | 50.10 |
| 2024-05-22 | 50.10 |
| 2024-05-21 | 50.10 |
| 2024-05-20 | 50.10 |
| 2024-05-17 | 51.21 |
| 2024-05-16 | 50.10 |
| 2024-05-14 | 50.10 |
| 2024-05-13 | 50.10 |
| 2024-05-10 | 50.10 |
| 2024-05-09 | 50.10 |
| 2024-05-08 | 50.10 |
| 2024-05-07 | 50.10 |
| 2024-05-06 | 56.77 |
| 2024-05-03 | 56.77 |
| 2024-05-02 | 56.77 |
| 2024-04-30 | 56.77 |
| 2024-04-29 | 56.77 |
| 2024-04-26 | 56.77 |
| 2024-04-25 | 56.77 |
| 2024-04-24 | 50.10 |
| 2024-04-23 | 47.88 |
| 2024-04-22 | 47.88 |
| 2024-04-19 | 47.88 |
| 2024-04-18 | 47.88 |
| 2024-04-17 | 46.77 |
| 2024-04-16 | 45.66 |
| 2024-04-15 | 46.77 |
| 2024-04-12 | 47.88 |
| 2024-04-11 | 47.88 |
| 2024-04-10 | 47.88 |
| 2024-04-09 | 47.88 |
| 2024-04-08 | 47.88 |
| 2024-04-05 | 47.88 |
| 2024-04-03 | 47.88 |
| 2024-04-02 | 47.88 |
| 2024-03-28 | 47.88 |
| 2024-03-27 | 47.88 |
| 2024-03-26 | 47.88 |
| 2024-03-25 | 47.88 |
| 2024-03-22 | 47.88 |
| 2024-03-21 | 44.54 |
| 2024-03-20 | 44.54 |
| 2024-03-19 | 47.88 |
| 2024-03-18 | 47.88 |
| 2024-03-15 | 47.88 |
| 2024-03-14 | 47.88 |
| 2024-03-13 | 48.99 |
| 2024-03-12 | 48.99 |
| 2024-03-11 | 48.99 |
| 2024-03-08 | 47.88 |
| 2024-03-07 | 47.88 |
| 2024-03-06 | 47.88 |
| 2024-03-05 | 51.21 |
| 2024-03-04 | 51.21 |
| 2024-03-01 | 51.21 |
| 2024-02-29 | 52.33 |
| 2024-02-28 | 52.33 |
| 2024-02-27 | 52.33 |
| 2024-02-26 | 50.10 |
| 2024-02-23 | 50.10 |
| 2024-02-22 | 48.99 |
| 2024-02-21 | 52.33 |
| 2024-02-20 | 52.33 |
| 2024-02-19 | 51.21 |
| 2024-02-16 | 48.99 |
| 2024-02-15 | 48.99 |
| 2024-02-14 | 50.10 |
| 2024-02-09 | 50.10 |
| 2024-02-08 | 50.10 |
| 2024-02-07 | 50.10 |
| 2024-02-06 | 50.10 |
| 2024-02-05 | 54.55 |
| 2024-02-02 | 65.67 |
| 2024-02-01 | 65.67 |
| 2024-01-31 | 65.67 |
| 2024-01-30 | 55.66 |
| 2024-01-29 | 55.66 |
| 2024-01-26 | 48.99 |
| 2024-01-25 | 48.99 |
| 2024-01-24 | 48.99 |
| 2024-01-23 | 48.99 |
| 2024-01-22 | 48.99 |
| 2024-01-19 | 47.88 |
| 2024-01-18 | 50.10 |
| 2024-01-17 | 50.10 |
| 2024-01-16 | 55.66 |
| 2024-01-15 | 55.66 |
| 2024-01-12 | 55.66 |
| 2024-01-11 | 55.66 |
| 2024-01-10 | 54.55 |
| 2024-01-09 | 61.22 |
| 2024-01-08 | 56.77 |
| 2024-01-05 | 55.66 |
| 2024-01-04 | 56.77 |
| 2024-01-03 | 60.11 |
| 2024-01-02 | 60.11 |
| 2023-12-29 | 60.11 |
| 2023-12-28 | 55.66 |
| 2023-12-27 | 54.55 |
| 2023-12-22 | 54.55 |
| 2023-12-21 | 54.55 |
| 2023-12-20 | 54.55 |
| 2023-12-19 | 60.11 |
| 2023-12-18 | 62.33 |
| 2023-12-15 | 55.66 |
| 2023-12-14 | 66.78 |
| 2023-12-13 | 73.45 |
| 2023-12-12 | 63.45 |
| 2023-12-11 | 63.45 |
| 2023-12-08 | 64.56 |
| 2023-12-07 | 64.56 |
| 2023-12-06 | 65.67 |
| 2023-12-05 | 67.89 |
| 2023-12-04 | 67.89 |
| 2023-12-01 | 67.89 |
| 2023-11-30 | 67.89 |
| 2023-11-29 | 66.78 |
| 2023-11-28 | 66.78 |
| 2023-11-27 | 66.78 |
| 2023-11-24 | 66.78 |
| 2023-11-23 | 66.78 |
| 2023-11-22 | 66.78 |
| 2023-11-21 | 66.78 |
| 2023-11-20 | 66.78 |
| 2023-11-17 | 67.89 |
| 2023-11-16 | 69.00 |
| 2023-11-15 | 69.00 |
| 2023-11-14 | 69.00 |
| 2023-11-13 | 69.00 |
| 2023-11-10 | 69.00 |
| 2023-11-09 | 69.00 |
| 2023-11-08 | 69.00 |
| 2023-11-07 | 70.12 |
| 2023-11-06 | 70.12 |
| 2023-11-03 | 70.12 |
| 2023-11-02 | 70.12 |
| 2023-11-01 | 70.12 |
| 2023-10-31 | 70.12 |
| 2023-10-30 | 70.12 |
| 2023-10-27 | 70.12 |
| 2023-10-26 | 70.12 |
| 2023-10-25 | 74.56 |
| 2023-10-24 | 74.56 |
| 2023-10-20 | 75.68 |
| 2023-10-19 | 75.68 |
| 2023-10-18 | 75.68 |
| 2023-10-17 | 75.68 |
| 2023-10-16 | 75.68 |
| 2023-10-13 | 74.56 |
| 2023-10-12 | 74.56 |
| 2023-10-11 | 74.56 |
| 2023-10-10 | 74.56 |
| 2023-10-09 | 74.56 |
| 2023-10-06 | 75.68 |
| 2023-10-05 | 75.68 |
| 2023-10-04 | 75.68 |
| 2023-10-03 | 75.68 |
| 2023-09-29 | 72.34 |
| 2023-09-28 | 72.34 |
| 2023-09-27 | 72.34 |
| 2023-09-26 | 84.57 |
| 2023-09-25 | 84.57 |
| 2023-09-22 | 99.03 |
| 2023-09-21 | 83.46 |
| 2023-09-20 | 83.46 |
| 2023-09-19 | 83.46 |
| 2023-09-18 | 83.46 |
| 2023-09-15 | 83.46 |
| 2023-09-14 | 81.24 |
| 2023-09-13 | 81.24 |
| 2023-09-12 | 83.46 |
| 2023-09-11 | 83.46 |
| 2023-09-07 | 83.46 |
| 2023-09-06 | 80.12 |
| 2023-09-05 | 83.40 |
| 2023-09-04 | 83.40 |
| 2023-08-31 | 83.40 |
| 2023-08-30 | 83.40 |
| 2023-08-29 | 83.40 |
| 2023-08-28 | 86.67 |
| 2023-08-25 | 86.67 |
| 2023-08-24 | 86.67 |
| 2023-08-23 | 87.77 |
| 2023-08-22 | 87.77 |
| 2023-08-21 | 86.67 |
| 2023-08-18 | 86.67 |
| 2023-08-17 | 86.67 |
| 2023-08-16 | 86.67 |
| 2023-08-15 | 86.67 |
| 2023-08-14 | 86.67 |
| 2023-08-11 | 86.67 |
| 2023-08-10 | 86.67 |
| 2023-08-09 | 91.04 |
| 2023-08-08 | 91.04 |
| 2023-08-07 | 86.67 |
| 2023-08-04 | 86.67 |
| 2023-08-03 | 86.67 |
| 2023-08-02 | 86.67 |
| 2023-08-01 | 85.58 |
| 2023-07-31 | 91.04 |
| 2023-07-28 | 91.04 |
| 2023-07-27 | 91.04 |
| 2023-07-26 | 91.04 |
| 2023-07-25 | 91.04 |
| 2023-07-24 | 91.04 |
| 2023-07-21 | 91.04 |
| 2023-07-20 | 91.04 |
| 2023-07-19 | 91.04 |
| 2023-07-18 | 91.04 |
| 2023-07-14 | 91.04 |
| 2023-07-13 | 91.04 |
| 2023-07-12 | 91.04 |
| 2023-07-11 | 91.04 |
| 2023-07-10 | 91.04 |
| 2023-07-07 | 91.04 |
| 2023-07-06 | 91.04 |
| 2023-07-05 | 91.04 |
| 2023-07-04 | 91.04 |
| 2023-07-03 | 91.04 |
| 2023-06-30 | 91.04 |
| 2023-06-29 | 91.04 |
| 2023-06-28 | 91.04 |
| 2023-06-27 | 91.04 |
| 2023-06-26 | 88.86 |
| 2023-06-23 | 83.40 |
| 2023-06-21 | 83.40 |
| 2023-06-20 | 83.40 |
| 2023-06-19 | 83.40 |
| 2023-06-16 | 83.40 |
| 2023-06-15 | 83.40 |
| 2023-06-14 | 83.40 |
| 2023-06-13 | 83.40 |
| 2023-06-12 | 83.40 |
| 2023-06-09 | 83.40 |
| 2023-06-08 | 83.40 |
| 2023-06-07 | 83.40 |
| 2023-06-06 | 83.40 |
| 2023-06-05 | 83.40 |
| 2023-06-02 | 83.40 |
| 2023-06-01 | 83.40 |
| 2023-05-31 | 83.40 |
| 2023-05-30 | 77.39 |
| 2023-05-29 | 75.31 |
| 2023-05-25 | 75.31 |
| 2023-05-24 | 75.31 |
| 2023-05-23 | 75.31 |
| 2023-05-22 | 75.31 |
| 2023-05-19 | 77.39 |
| 2023-05-18 | 77.39 |
| 2023-05-17 | 77.39 |
| 2023-05-16 | 92.00 |
| 2023-05-15 | 92.00 |
| 2023-05-12 | 92.00 |
| 2023-05-11 | 92.00 |
| 2023-05-10 | 92.00 |
| 2023-05-09 | 92.00 |
| 2023-05-08 | 92.00 |
| 2023-05-05 | 92.00 |
| 2023-05-04 | 86.79 |
| 2023-05-03 | 86.79 |
| 2023-05-02 | 86.79 |
| 2023-04-28 | 71.13 |
| 2023-04-27 | 71.13 |
| 2023-04-26 | 72.18 |
| 2023-04-25 | 72.18 |
| 2023-04-24 | 72.18 |
| 2023-04-21 | 72.18 |
| 2023-04-20 | 72.18 |
| 2023-04-19 | 72.18 |
| 2023-04-18 | 72.18 |
| 2023-04-17 | 72.18 |
| 2023-04-14 | 72.18 |
| 2023-04-13 | 78.44 |
| 2023-04-12 | 78.44 |
| 2023-04-11 | 78.44 |
| 2023-04-06 | 78.44 |
| 2023-04-04 | 72.18 |
| 2023-04-03 | 72.18 |
| 2023-03-31 | 72.18 |
| 2023-03-30 | 72.18 |
| 2023-03-29 | 72.18 |
| 2023-03-28 | 72.18 |
| 2023-03-27 | 72.18 |
| 2023-03-24 | 77.39 |
| 2023-03-23 | 77.39 |
| 2023-03-22 | 77.39 |
| 2023-03-21 | 77.39 |
| 2023-03-20 | 77.39 |
| 2023-03-17 | 77.39 |
| 2023-03-16 | 77.39 |
| 2023-03-15 | 77.39 |
| 2023-03-14 | 77.39 |
| 2023-03-13 | 77.39 |
| 2023-03-10 | 77.39 |
| 2023-03-09 | 77.39 |
| 2023-03-08 | 77.39 |
| 2023-03-07 | 77.39 |
| 2023-03-06 | 77.39 |
| 2023-03-03 | 77.39 |
| 2023-03-02 | 77.39 |
| 2023-03-01 | 77.39 |
| 2023-02-28 | 77.39 |
| 2023-02-27 | 77.39 |
| 2023-02-24 | 77.39 |
| 2023-02-23 | 77.39 |
| 2023-02-22 | 77.39 |
| 2023-02-21 | 77.39 |
| 2023-02-20 | 77.39 |
| 2023-02-17 | 77.39 |
| 2023-02-16 | 72.18 |
| 2023-02-15 | 77.39 |
| 2023-02-14 | 77.39 |
| 2023-02-13 | 77.39 |
| 2023-02-10 | 77.39 |
| 2023-02-09 | 78.44 |
| 2023-02-08 | 78.44 |
| 2023-02-07 | 78.44 |
| 2023-02-06 | 78.44 |
| 2023-02-03 | 78.44 |
| 2023-02-02 | 78.44 |
| 2023-02-01 | 78.44 |
| 2023-01-31 | 78.44 |
| 2023-01-30 | 78.44 |
| 2023-01-27 | 78.44 |
| 2023-01-26 | 77.39 |
| 2023-01-20 | 73.22 |
| 2023-01-19 | 71.13 |
| 2023-01-18 | 87.83 |
| 2023-01-17 | 87.83 |
| 2023-01-16 | 87.83 |
| 2023-01-13 | 87.83 |
| 2023-01-12 | 87.83 |
| 2023-01-11 | 87.83 |
| 2023-01-10 | 87.83 |
| 2023-01-09 | 87.83 |
| 2023-01-06 | 87.83 |
| 2023-01-05 | 87.83 |
| 2023-01-04 | 87.83 |
| 2023-01-03 | 87.83 |
| 2022-12-30 | 87.83 |
| 2022-12-29 | 87.83 |
| 2022-12-28 | 87.83 |
| 2022-12-23 | 87.83 |
| 2022-12-22 | 87.83 |
| 2022-12-21 | 87.83 |
| 2022-12-20 | 87.83 |
| 2022-12-19 | 87.83 |
| 2022-12-16 | 87.83 |
| 2022-12-15 | 87.83 |
| 2022-12-14 | 87.83 |
| 2022-12-13 | 93.05 |
| 2022-12-12 | 93.05 |
| 2022-12-09 | 93.05 |
| 2022-12-08 | 93.05 |
| 2022-12-07 | 93.05 |
| 2022-12-06 | 93.05 |
| 2022-12-05 | 93.05 |
| 2022-12-02 | 93.05 |
| 2022-12-01 | 93.05 |
| 2022-11-30 | 93.05 |
| 2022-11-29 | 93.05 |
| 2022-11-28 | 93.05 |
| 2022-11-25 | 93.05 |
| 2022-11-24 | 93.05 |
| 2022-11-23 | 93.05 |
| 2022-11-22 | 95.13 |
| 2022-11-21 | 95.13 |
| 2022-11-18 | 95.13 |
| 2022-11-17 | 84.70 |
| 2022-11-16 | 84.70 |
| 2022-11-15 | 84.70 |
| 2022-11-14 | 84.70 |
| 2022-11-11 | 84.70 |
| 2022-11-10 | 84.70 |
| 2022-11-09 | 84.70 |
| 2022-11-08 | 84.70 |
| 2022-11-07 | 84.70 |
| 2022-11-04 | 79.48 |
| 2022-11-03 | 96.18 |
| 2022-11-02 | 96.18 |
| 2022-11-01 | 96.18 |
| 2022-10-31 | 96.18 |
| 2022-10-28 | 96.18 |
| 2022-10-27 | 96.18 |
| 2022-10-26 | 96.18 |
| 2022-10-25 | 96.18 |
| 2022-10-24 | 96.18 |
| 2022-10-21 | 96.18 |
| 2022-10-20 | 96.18 |
| 2022-10-19 | 96.18 |
| 2022-10-18 | 96.18 |
| 2022-10-17 | 96.18 |
| 2022-10-14 | 97.22 |
| 2022-10-13 | 97.22 |
| 2022-10-12 | 97.22 |
| 2022-10-11 | 97.22 |
| 2022-10-10 | 97.22 |
| 2022-10-07 | 97.22 |
| 2022-10-06 | 97.22 |
| 2022-10-05 | 97.22 |
| 2022-10-03 | 98.26 |
| 2022-09-30 | 98.26 |
| 2022-09-29 | 98.26 |
| 2022-09-28 | 98.26 |
| 2022-09-27 | 98.26 |
| 2022-09-26 | 98.26 |
| 2022-09-23 | 98.26 |
| 2022-09-22 | 98.26 |
| 2022-09-21 | 98.26 |
| 2022-09-20 | 98.26 |
| 2022-09-19 | 98.26 |
| 2022-09-16 | 98.26 |
| 2022-09-15 | 98.26 |
| 2022-09-14 | 98.26 |
| 2022-09-13 | 98.26 |
| 2022-09-09 | 98.26 |
| 2022-09-08 | 98.26 |
| 2022-09-07 | 98.26 |
| 2022-09-06 | 98.26 |
| 2022-09-05 | 95.66 |
| 2022-09-02 | 95.66 |
| 2022-09-01 | 95.66 |
| 2022-08-31 | 95.66 |
| 2022-08-30 | 95.66 |
| 2022-08-29 | 95.66 |
| 2022-08-26 | 95.66 |
| 2022-08-25 | 94.63 |
| 2022-08-24 | 94.63 |
| 2022-08-23 | 94.63 |
| 2022-08-22 | 94.63 |
| 2022-08-19 | 94.63 |
| 2022-08-18 | 94.63 |
| 2022-08-17 | 94.63 |
| 2022-08-16 | 95.66 |
| 2022-08-15 | 95.66 |
| 2022-08-12 | 95.66 |
| 2022-08-11 | 95.66 |
| 2022-08-10 | 95.66 |
| 2022-08-09 | 95.66 |
| 2022-08-08 | 95.66 |
| 2022-08-05 | 95.66 |
| 2022-08-04 | 95.66 |
| 2022-08-03 | 95.66 |
| 2022-08-02 | 95.66 |
| 2022-08-01 | 95.66 |
| 2022-07-29 | 95.66 |
| 2022-07-28 | 95.66 |
| 2022-07-27 | 95.66 |
| 2022-07-26 | 95.66 |
| 2022-07-25 | 95.66 |
| 2022-07-22 | 95.66 |
| 2022-07-21 | 95.66 |
| 2022-07-20 | 94.63 |
| 2022-07-19 | 94.63 |
| 2022-07-18 | 94.63 |
| 2022-07-15 | 94.63 |
| 2022-07-14 | 94.63 |
| 2022-07-13 | 94.63 |
| 2022-07-12 | 94.63 |
| 2022-07-11 | 94.63 |
| 2022-07-08 | 94.63 |
| 2022-07-07 | 94.63 |
| 2022-07-06 | 92.57 |
| 2022-07-05 | 93.60 |
| 2022-07-04 | 93.60 |
| 2022-06-30 | 93.60 |
| 2022-06-29 | 93.60 |
| 2022-06-28 | 92.57 |
| 2022-06-27 | 92.57 |
| 2022-06-24 | 92.57 |
| 2022-06-23 | 92.57 |
| 2022-06-22 | 92.57 |
| 2022-06-21 | 99.77 |
| 2022-06-20 | 99.77 |
| 2022-06-17 | 99.77 |
| 2022-06-16 | 99.77 |
| 2022-06-15 | 99.77 |
| 2022-06-14 | 99.77 |
| 2022-06-13 | 99.77 |
| 2022-06-10 | 99.77 |
| 2022-06-09 | 99.77 |
| 2022-06-08 | 99.77 |
| 2022-06-07 | 99.77 |
| 2022-06-06 | 99.77 |
| 2022-06-02 | 99.77 |
| 2022-06-01 | 99.77 |
| 2022-05-31 | 99.77 |
| 2022-05-30 | 99.77 |
| 2022-05-27 | 99.77 |
| 2022-05-26 | 94.63 |
| 2022-05-25 | 93.62 |
| 2022-05-24 | 90.61 |
| 2022-05-23 | 90.61 |
| 2022-05-20 | 90.61 |
| 2022-05-19 | 90.61 |
| 2022-05-18 | 90.61 |
| 2022-05-17 | 90.61 |
| 2022-05-16 | 90.61 |
| 2022-05-13 | 90.61 |
| 2022-05-12 | 89.61 |
| 2022-05-11 | 89.61 |
| 2022-05-10 | 99.64 |
| 2022-05-06 | 99.64 |
| 2022-05-05 | 99.64 |
| 2022-05-04 | 99.64 |
| 2022-05-03 | 99.64 |
| 2022-04-29 | 99.64 |
| 2022-04-28 | 99.64 |
| 2022-04-27 | 99.64 |
| 2022-04-26 | 99.64 |
| 2022-04-25 | 99.64 |
| 2022-04-22 | 100.65 |
| 2022-04-21 | 102.65 |
| 2022-04-20 | 102.65 |
| 2022-04-19 | 102.65 |
| 2022-04-14 | 100.65 |
| 2022-04-13 | 100.65 |
| 2022-04-12 | 100.65 |
| 2022-04-11 | 100.65 |
| 2022-04-08 | 100.65 |
| 2022-04-07 | 100.65 |
| 2022-04-06 | 100.65 |
| 2022-04-04 | 100.65 |
| 2022-04-01 | 103.65 |
| 2022-03-31 | 103.65 |
| 2022-03-30 | 103.65 |
| 2022-03-29 | 103.65 |
| 2022-03-28 | 103.65 |
| 2022-03-25 | 103.65 |
| 2022-03-24 | 100.65 |
| 2022-03-23 | 100.65 |
| 2022-03-22 | 100.65 |
| 2022-03-21 | 99.64 |
| 2022-03-18 | 99.64 |
| 2022-03-17 | 99.64 |
| 2022-03-16 | 99.64 |
| 2022-03-15 | 99.64 |
| 2022-03-14 | 99.64 |
| 2022-03-11 | 99.64 |
| 2022-03-10 | 99.64 |
| 2022-03-09 | 99.64 |
| 2022-03-08 | 99.64 |
| 2022-03-07 | 99.64 |
| 2022-03-04 | 99.64 |
| 2022-03-03 | 100.65 |
| 2022-03-02 | 103.65 |
| 2022-03-01 | 103.65 |
| 2022-02-28 | 103.65 |
| 2022-02-25 | 103.65 |
| 2022-02-24 | 100.65 |
| 2022-02-23 | 100.65 |
| 2022-02-22 | 100.65 |
| 2022-02-21 | 100.65 |
| 2022-02-18 | 100.65 |
| 2022-02-17 | 100.65 |
| 2022-02-16 | 100.65 |
| 2022-02-15 | 100.65 |
| 2022-02-14 | 103.65 |
| 2022-02-11 | 101.65 |
| 2022-02-10 | 101.65 |
| 2022-02-09 | 101.65 |
| 2022-02-08 | 101.65 |
| 2022-02-07 | 101.65 |
| 2022-02-04 | 100.65 |
| 2022-01-31 | 100.65 |
| 2022-01-28 | 100.65 |
| 2022-01-27 | 100.65 |
| 2022-01-26 | 100.65 |
| 2022-01-25 | 100.65 |
| 2022-01-24 | 100.65 |
| 2022-01-21 | 100.65 |
| 2022-01-20 | 100.65 |
| 2022-01-19 | 103.65 |
| 2022-01-18 | 103.65 |
| 2022-01-17 | 103.65 |
| 2022-01-14 | 101.65 |
| 2022-01-13 | 101.65 |
| 2022-01-12 | 101.65 |
| 2022-01-11 | 101.65 |
| 2022-01-10 | 101.65 |
| 2022-01-07 | 101.65 |
| 2022-01-06 | 101.65 |
| 2022-01-05 | 101.65 |
| 2022-01-04 | 101.65 |
| 2022-01-03 | 101.65 |
| 2021-12-31 | 101.65 |
| 2021-12-30 | 101.65 |
| 2021-12-29 | 101.65 |
| 2021-12-28 | 101.65 |
| 2021-12-24 | 101.65 |
| 2021-12-23 | 101.65 |
| 2021-12-22 | 101.65 |
| 2021-12-21 | 101.65 |
| 2021-12-20 | 101.65 |
| 2021-12-17 | 101.65 |
| 2021-12-16 | 101.65 |
| 2021-12-15 | 102.65 |
| 2021-12-14 | 101.65 |
| 2021-12-13 | 101.65 |
| 2021-12-10 | 101.65 |
| 2021-12-09 | 101.65 |
| 2021-12-08 | 101.65 |
| 2021-12-07 | 101.65 |
| 2021-12-06 | 100.65 |
| 2021-12-03 | 103.65 |
| 2021-12-02 | 103.65 |
| 2021-12-01 | 102.65 |
| 2021-11-30 | 101.65 |
| 2021-11-29 | 103.65 |
| 2021-11-26 | 100.65 |
| 2021-11-25 | 103.65 |
| 2021-11-24 | 101.65 |
| 2021-11-23 | 101.65 |
| 2021-11-22 | 100.65 |
| 2021-11-19 | 100.65 |
| 2021-11-18 | 100.65 |
| 2021-11-17 | 100.65 |
| 2021-11-16 | 101.65 |
| 2021-11-15 | 101.65 |
| 2021-11-12 | 101.65 |
| 2021-11-11 | 101.65 |
| 2021-11-10 | 101.65 |
| 2021-11-09 | 101.65 |
| 2021-11-08 | 101.65 |
| 2021-11-05 | 101.65 |
| 2021-11-04 | 101.65 |
| 2021-11-03 | 101.65 |
| 2021-11-02 | 101.65 |
| 2021-11-01 | 101.65 |
| 2021-10-29 | 101.65 |
| 2021-10-28 | 101.65 |
| 2021-10-27 | 101.65 |
| 2021-10-26 | 101.65 |
| 2021-10-25 | 101.65 |
| 2021-10-22 | 101.65 |
| 2021-10-21 | 101.65 |
| 2021-10-20 | 101.65 |
| 2021-10-19 | 102.65 |
| 2021-10-18 | 102.65 |
| 2021-10-15 | 102.65 |
| 2021-10-12 | 102.65 |
| 2021-10-11 | 102.65 |
| 2021-10-08 | 102.65 |
| 2021-10-07 | 103.65 |
| 2021-10-06 | 103.65 |
| 2021-10-05 | 103.65 |
| 2021-10-04 | 103.65 |
| 2021-09-30 | 103.65 |
| 2021-09-29 | 103.65 |
| 2021-09-28 | 103.65 |
| 2021-09-27 | 103.65 |
| 2021-09-24 | 103.65 |
| 2021-09-23 | 103.65 |
| 2021-09-21 | 103.65 |
| 2021-09-20 | 103.65 |
| 2021-09-17 | 103.65 |
| 2021-09-16 | 103.65 |
| 2021-09-15 | 103.65 |
| 2021-09-14 | 104.66 |
| 2021-09-13 | 104.66 |
| 2021-09-10 | 104.66 |
| 2021-09-09 | 104.66 |
| 2021-09-08 | 104.66 |
| 2021-09-07 | 104.66 |
| 2021-09-06 | 103.15 |
| 2021-09-03 | 103.15 |
| 2021-09-02 | 103.15 |
| 2021-09-01 | 103.15 |
| 2021-08-31 | 103.15 |
| 2021-08-30 | 103.15 |
| 2021-08-27 | 103.15 |
| 2021-08-26 | 103.15 |
| 2021-08-25 | 103.15 |
| 2021-08-24 | 103.15 |
| 2021-08-23 | 103.15 |
| 2021-08-20 | 103.15 |
| 2021-08-19 | 103.15 |
| 2021-08-18 | 104.15 |
| 2021-08-17 | 104.15 |
| 2021-08-16 | 103.15 |
| 2021-08-13 | 103.15 |
| 2021-08-12 | 103.15 |
| 2021-08-11 | 103.15 |
| 2021-08-10 | 103.15 |
| 2021-08-09 | 103.15 |
| 2021-08-06 | 103.15 |
| 2021-08-05 | 103.15 |
| 2021-08-04 | 103.15 |
| 2021-08-03 | 103.15 |
| 2021-08-02 | 103.15 |
| 2021-07-30 | 103.15 |
| 2021-07-29 | 103.15 |
| 2021-07-28 | 103.15 |
| 2021-07-27 | 103.15 |
| 2021-07-26 | 103.15 |
| 2021-07-23 | 106.14 |
| 2021-07-22 | 106.14 |
| 2021-07-21 | 106.14 |
| 2021-07-20 | 106.14 |
| 2021-07-19 | 106.14 |
| 2021-07-16 | 106.14 |
| 2021-07-15 | 106.14 |
| 2021-07-14 | 106.14 |
| 2021-07-13 | 106.14 |
| 2021-07-12 | 106.14 |
| 2021-07-09 | 106.14 |
| 2021-07-08 | 103.15 |
| 2021-07-07 | 103.15 |
| 2021-07-06 | 103.15 |
| 2021-07-05 | 103.15 |
| 2021-07-02 | 102.16 |
| 2021-06-30 | 102.16 |
| 2021-06-29 | 102.16 |
| 2021-06-28 | 101.16 |
| 2021-06-25 | 101.16 |
| 2021-06-24 | 101.16 |
| 2021-06-23 | 104.15 |
| 2021-06-22 | 104.15 |
| 2021-06-21 | 104.15 |
| 2021-06-18 | 104.15 |
| 2021-06-17 | 104.15 |
| 2021-06-16 | 104.15 |
| 2021-06-15 | 104.15 |
| 2021-06-11 | 104.15 |
| 2021-06-10 | 104.15 |
| 2021-06-09 | 104.15 |
| 2021-06-08 | 104.15 |
| 2021-06-07 | 104.15 |
| 2021-06-04 | 104.15 |
| 2021-06-03 | 104.15 |
| 2021-06-02 | 104.15 |
| 2021-06-01 | 104.15 |
| 2021-05-31 | 104.15 |
| 2021-05-28 | 104.15 |
| 2021-05-27 | 101.16 |
| 2021-05-26 | 101.16 |
| 2021-05-25 | 101.16 |
| 2021-05-24 | 101.16 |
| 2021-05-21 | 101.16 |
| 2021-05-20 | 101.16 |
| 2021-05-18 | 101.16 |
| 2021-05-17 | 100.18 |
| 2021-05-14 | 100.18 |
| 2021-05-13 | 100.18 |
| 2021-05-12 | 100.18 |
| 2021-05-11 | 100.18 |
| 2021-05-10 | 100.18 |
| 2021-05-07 | 100.18 |
| 2021-05-06 | 99.20 |
| 2021-05-05 | 98.22 |
| 2021-05-04 | 98.22 |
| 2021-05-03 | 101.16 |
| 2021-04-30 | 100.18 |
| 2021-04-29 | 101.16 |
| 2021-04-28 | 101.16 |
| 2021-04-27 | 101.16 |
| 2021-04-26 | 101.16 |
| 2021-04-23 | 99.20 |
| 2021-04-22 | 98.22 |
| 2021-04-21 | 101.16 |
| 2021-04-20 | 101.16 |
| 2021-04-19 | 101.16 |
| 2021-04-16 | 100.18 |
| 2021-04-15 | 100.18 |
| 2021-04-14 | 100.18 |
| 2021-04-13 | 101.16 |
| 2021-04-12 | 101.16 |
| 2021-04-09 | 101.16 |
| 2021-04-08 | 101.16 |
| 2021-04-07 | 99.20 |
| 2021-04-01 | 99.20 |
| 2021-03-31 | 101.16 |
| 2021-03-30 | 108.03 |
| 2021-03-29 | 110.97 |
| 2021-03-26 | 115.88 |
| 2021-03-25 | 115.88 |
| 2021-03-24 | 115.88 |
| 2021-03-23 | 115.88 |
| 2021-03-22 | 101.16 |
| 2021-03-19 | 101.16 |
| 2021-03-18 | 101.16 |
| 2021-03-17 | 101.16 |
| 2021-03-16 | 101.16 |
| 2021-03-15 | 99.20 |
| 2021-03-12 | 99.20 |
| 2021-03-11 | 99.20 |
| 2021-03-10 | 99.20 |
| 2021-03-09 | 99.20 |
| 2021-03-08 | 99.20 |
| 2021-03-05 | 99.20 |
| 2021-03-04 | 99.20 |
| 2021-03-03 | 99.20 |
| 2021-03-02 | 99.20 |
| 2021-03-01 | 99.20 |
| 2021-02-26 | 99.20 |
| 2021-02-25 | 101.16 |
| 2021-02-24 | 101.16 |
| 2021-02-23 | 101.16 |
| 2021-02-22 | 101.16 |
| 2021-02-19 | 101.16 |
| 2021-02-18 | 101.16 |
| 2021-02-17 | 101.16 |
| 2021-02-16 | 101.16 |
| 2021-02-11 | 101.16 |
| 2021-02-10 | 101.16 |
| 2021-02-09 | 101.16 |
| 2021-02-08 | 99.20 |
| 2021-02-05 | 99.20 |
| 2021-02-04 | 99.20 |
| 2021-02-03 | 101.16 |
| 2021-02-02 | 98.22 |
| 2021-02-01 | 98.22 |
| 2021-01-29 | 98.22 |
| 2021-01-28 | 100.18 |
| 2021-01-27 | 100.18 |
| 2021-01-26 | 100.18 |
| 2021-01-25 | 98.22 |
| 2021-01-22 | 98.22 |
| 2021-01-21 | 98.22 |
| 2021-01-20 | 98.22 |
| 2021-01-19 | 98.22 |
| 2021-01-18 | 98.22 |
| 2021-01-15 | 98.22 |
| 2021-01-14 | 98.22 |
| 2021-01-13 | 98.22 |
| 2021-01-12 | 98.22 |
| 2021-01-11 | 99.20 |
| 2021-01-08 | 100.18 |
| 2021-01-07 | 100.18 |
| 2021-01-06 | 101.16 |
| 2021-01-05 | 101.16 |
| 2021-01-04 | 101.16 |
| 2020-12-31 | 100.18 |
| 2020-12-30 | 100.18 |
| 2020-12-29 | 101.16 |
| 2020-12-28 | 100.18 |
| 2020-12-24 | 100.18 |
| 2020-12-23 | 100.18 |
| 2020-12-22 | 100.18 |
| 2020-12-21 | 100.18 |
| 2020-12-18 | 100.18 |
| 2020-12-17 | 100.18 |
| 2020-12-16 | 100.18 |
| 2020-12-15 | 101.16 |
| 2020-12-14 | 101.16 |
| 2020-12-11 | 101.16 |
| 2020-12-10 | 101.16 |
| 2020-12-09 | 102.14 |
| 2020-12-08 | 103.12 |
| 2020-12-07 | 103.12 |
| 2020-12-04 | 103.12 |
| 2020-12-03 | 103.12 |
| 2020-12-02 | 103.12 |
| 2020-12-01 | 103.12 |
| 2020-11-30 | 103.12 |
| 2020-11-27 | 103.12 |
| 2020-11-26 | 103.12 |
| 2020-11-25 | 103.12 |
| 2020-11-24 | 103.12 |
| 2020-11-23 | 103.12 |
| 2020-11-20 | 103.12 |
| 2020-11-19 | 103.12 |
| 2020-11-18 | 103.12 |
| 2020-11-17 | 104.11 |
| 2020-11-16 | 104.11 |
| 2020-11-13 | 104.11 |
| 2020-11-12 | 104.11 |
| 2020-11-11 | 104.11 |
| 2020-11-10 | 104.11 |
| 2020-11-09 | 104.11 |
| 2020-11-06 | 104.11 |
| 2020-11-05 | 104.11 |
| 2020-11-04 | 102.14 |
| 2020-11-03 | 103.12 |
| 2020-11-02 | 103.12 |
| 2020-10-30 | 104.11 |
| 2020-10-29 | 103.12 |
| 2020-10-28 | 103.12 |
| 2020-10-27 | 104.11 |
| 2020-10-23 | 104.11 |
| 2020-10-22 | 103.12 |
| 2020-10-21 | 103.12 |
| 2020-10-20 | 102.14 |
| 2020-10-19 | 103.12 |
| 2020-10-16 | 103.12 |
| 2020-10-15 | 103.12 |
| 2020-10-14 | 103.12 |
| 2020-10-12 | 103.12 |
| 2020-10-09 | 104.11 |
| 2020-10-08 | 104.11 |
| 2020-10-07 | 104.11 |
| 2020-10-06 | 104.11 |
| 2020-10-05 | 104.11 |
| 2020-09-30 | 104.11 |
| 2020-09-29 | 104.11 |
| 2020-09-28 | 104.11 |
| 2020-09-25 | 104.11 |
| 2020-09-24 | 104.11 |
| 2020-09-23 | 104.11 |
| 2020-09-22 | 104.11 |
| 2020-09-21 | 104.11 |
| 2020-09-18 | 104.11 |
| 2020-09-17 | 104.11 |
| 2020-09-16 | 104.11 |
| 2020-09-15 | 104.11 |
| 2020-09-14 | 104.11 |
| 2020-09-11 | 104.11 |
| 2020-09-10 | 106.07 |
| 2020-09-09 | 104.11 |
| 2020-09-08 | 101.16 |
| 2020-09-07 | 103.11 |
| 2020-09-04 | 97.26 |
| 2020-09-03 | 97.26 |
| 2020-09-02 | 97.26 |
| 2020-09-01 | 97.26 |
| 2020-08-31 | 97.26 |
| 2020-08-28 | 97.26 |
| 2020-08-27 | 96.28 |
| 2020-08-26 | 96.28 |
| 2020-08-25 | 96.28 |
| 2020-08-24 | 97.26 |
| 2020-08-21 | 97.26 |
| 2020-08-20 | 98.23 |
| 2020-08-19 | 98.23 |
| 2020-08-18 | 98.23 |
| 2020-08-17 | 98.23 |
| 2020-08-14 | 98.23 |
| 2020-08-13 | 98.23 |
| 2020-08-12 | 97.26 |
| 2020-08-11 | 97.26 |
| 2020-08-10 | 97.26 |
| 2020-08-07 | 97.26 |
| 2020-08-06 | 102.14 |
| 2020-08-05 | 96.28 |
| 2020-08-04 | 96.28 |
| 2020-08-03 | 96.28 |
| 2020-07-31 | 99.21 |
| 2020-07-30 | 99.21 |
| 2020-07-29 | 99.21 |
| 2020-07-28 | 92.37 |
| 2020-07-27 | 91.40 |
| 2020-07-24 | 90.42 |
| 2020-07-23 | 90.42 |
| 2020-07-22 | 88.47 |
| 2020-07-21 | 87.49 |
| 2020-07-20 | 86.51 |
| 2020-07-17 | 87.49 |
| 2020-07-16 | 87.49 |
| 2020-07-15 | 87.49 |
| 2020-07-14 | 87.49 |
| 2020-07-13 | 86.51 |
| 2020-07-10 | 90.42 |
| 2020-07-09 | 88.47 |
| 2020-07-08 | 90.42 |
| 2020-07-07 | 90.42 |
| 2020-07-06 | 90.42 |
| 2020-07-03 | 90.42 |
| 2020-07-02 | 88.47 |
| 2020-06-30 | 89.44 |
| 2020-06-29 | 84.56 |
| 2020-06-26 | 84.56 |
| 2020-06-24 | 84.56 |
| 2020-06-23 | 87.49 |
| 2020-06-22 | 85.54 |
| 2020-06-19 | 88.47 |
| 2020-06-18 | 86.51 |
| 2020-06-17 | 86.51 |
| 2020-06-16 | 86.51 |
| 2020-06-15 | 86.51 |
| 2020-06-12 | 86.51 |
| 2020-06-11 | 86.51 |
| 2020-06-10 | 95.30 |
| 2020-06-09 | 95.30 |
| 2020-06-08 | 95.30 |
| 2020-06-05 | 81.63 |
| 2020-06-04 | 81.63 |
| 2020-06-03 | 81.63 |
| 2020-06-02 | 80.65 |
| 2020-06-01 | 71.87 |
| 2020-05-29 | 71.87 |
| 2020-05-28 | 71.87 |
| 2020-05-27 | 71.87 |
| 2020-05-26 | 71.87 |
| 2020-05-25 | 71.87 |
| 2020-05-22 | 71.87 |
| 2020-05-21 | 71.87 |
| 2020-05-20 | 71.87 |
| 2020-05-19 | 71.87 |
| 2020-05-18 | 70.94 |
| 2020-05-15 | 70.94 |
| 2020-05-14 | 70.01 |
| 2020-05-13 | 71.87 |
| 2020-05-12 | 71.87 |
| 2020-05-11 | 71.87 |
| 2020-05-08 | 71.87 |
| 2020-05-07 | 71.87 |
| 2020-05-06 | 70.01 |
| 2020-05-05 | 70.01 |
| 2020-05-04 | 70.01 |
| 2020-04-29 | 70.94 |
| 2020-04-28 | 70.94 |
| 2020-04-27 | 70.94 |
| 2020-04-24 | 71.87 |
| 2020-04-23 | 71.87 |
| 2020-04-22 | 71.87 |
| 2020-04-21 | 71.87 |
| 2020-04-20 | 71.87 |
| 2020-04-17 | 71.87 |
| 2020-04-16 | 71.87 |
| 2020-04-15 | 71.87 |
| 2020-04-14 | 71.87 |
| 2020-04-09 | 69.08 |
| 2020-04-08 | 69.08 |
| 2020-04-07 | 71.87 |
| 2020-04-06 | 67.22 |
| 2020-04-03 | 67.22 |
| 2020-04-02 | 67.22 |
| 2020-04-01 | 67.22 |
| 2020-03-31 | 67.22 |
| 2020-03-30 | 67.22 |
| 2020-03-27 | 67.22 |
| 2020-03-26 | 67.22 |
| 2020-03-25 | 65.36 |
| 2020-03-24 | 48.64 |
| 2020-03-23 | 48.64 |
| 2020-03-20 | 53.29 |
| 2020-03-19 | 53.29 |
| 2020-03-18 | 49.57 |
| 2020-03-17 | 49.57 |
| 2020-03-16 | 53.29 |
| 2020-03-13 | 71.87 |
| 2020-03-12 | 78.37 |
| 2020-03-11 | 85.80 |
| 2020-03-10 | 87.66 |
| 2020-03-09 | 87.66 |
| 2020-03-06 | 95.09 |
| 2020-03-05 | 95.09 |
| 2020-03-04 | 89.52 |
| 2020-03-03 | 89.52 |
| 2020-03-02 | 89.52 |
| 2020-02-28 | 89.52 |
| 2020-02-27 | 92.30 |
| 2020-02-26 | 92.30 |
| 2020-02-25 | 92.30 |
| 2020-02-24 | 92.30 |
| 2020-02-21 | 92.30 |
| 2020-02-20 | 92.30 |
| 2020-02-19 | 91.38 |
| 2020-02-18 | 90.45 |
| 2020-02-17 | 90.45 |
| 2020-02-14 | 90.45 |
| 2020-02-13 | 90.45 |
| 2020-02-12 | 90.45 |
| 2020-02-11 | 90.45 |
| 2020-02-10 | 90.45 |
| 2020-02-07 | 90.45 |
| 2020-02-06 | 90.45 |
| 2020-02-05 | 90.45 |
| 2020-02-04 | 90.45 |
| 2020-02-03 | 90.45 |
| 2020-01-31 | 90.45 |
| 2020-01-30 | 90.45 |
| 2020-01-29 | 92.30 |
| 2020-01-24 | 94.16 |
| 2020-01-23 | 94.16 |
| 2020-01-22 | 94.16 |
| 2020-01-21 | 94.16 |
| 2020-01-20 | 95.09 |
| 2020-01-17 | 95.09 |
| 2020-01-16 | 96.95 |
| 2020-01-15 | 96.95 |
| 2020-01-14 | 96.95 |
| 2020-01-13 | 97.88 |
| 2020-01-10 | 97.88 |
| 2020-01-09 | 97.88 |
| 2020-01-08 | 97.88 |
| 2020-01-07 | 97.88 |
| 2020-01-06 | 97.88 |
| 2020-01-03 | 97.88 |
| 2020-01-02 | 97.88 |
| 2019-12-31 | 97.88 |
| 2019-12-30 | 100.67 |
| 2019-12-27 | 94.16 |
| 2019-12-24 | 96.95 |
| 2019-12-23 | 96.95 |
| 2019-12-20 | 96.95 |
| 2019-12-19 | 96.95 |
| 2019-12-18 | 96.95 |
| 2019-12-17 | 93.23 |
| 2019-12-16 | 93.23 |
| 2019-12-13 | 94.16 |
| 2019-12-12 | 94.16 |
| 2019-12-11 | 94.16 |
| 2019-12-10 | 94.16 |
| 2019-12-09 | 94.16 |
| 2019-12-06 | 94.16 |
| 2019-12-05 | 94.16 |
| 2019-12-04 | 94.16 |
| 2019-12-03 | 94.16 |
| 2019-12-02 | 94.16 |
| 2019-11-29 | 94.16 |
| 2019-11-28 | 94.16 |
| 2019-11-27 | 94.16 |
| 2019-11-26 | 94.16 |
| 2019-11-25 | 94.16 |
| 2019-11-22 | 94.16 |
| 2019-11-21 | 94.16 |
| 2019-11-20 | 94.16 |
| 2019-11-19 | 94.16 |
| 2019-11-18 | 94.16 |
| 2019-11-15 | 94.16 |
| 2019-11-14 | 94.16 |
| 2019-11-13 | 94.16 |
| 2019-11-12 | 94.16 |
| 2019-11-11 | 94.16 |
| 2019-11-08 | 94.16 |
| 2019-11-07 | 94.16 |
| 2019-11-06 | 94.16 |
| 2019-11-05 | 94.16 |
| 2019-11-04 | 93.23 |
| 2019-11-01 | 96.02 |
| 2019-10-31 | 96.02 |
| 2019-10-30 | 96.02 |
| 2019-10-29 | 95.09 |
| 2019-10-28 | 95.09 |
| 2019-10-25 | 95.09 |
| 2019-10-24 | 95.09 |
| 2019-10-23 | 95.09 |
| 2019-10-22 | 95.09 |
| 2019-10-21 | 95.09 |
| 2019-10-18 | 95.09 |
| 2019-10-17 | 96.02 |
| 2019-10-16 | 96.02 |
| 2019-10-15 | 95.09 |
| 2019-10-14 | 94.16 |
| 2019-10-11 | 95.09 |
| 2019-10-10 | 93.23 |
| 2019-10-09 | 93.23 |
| 2019-10-08 | 93.23 |
| 2019-10-04 | 95.09 |
| 2019-10-03 | 95.09 |
| 2019-10-02 | 95.09 |
| 2019-09-30 | 94.16 |
| 2019-09-27 | 94.16 |
| 2019-09-26 | 96.02 |
| 2019-09-25 | 94.16 |
| 2019-09-24 | 101.59 |
| 2019-09-23 | 101.59 |
| 2019-09-20 | 101.59 |
| 2019-09-19 | 101.59 |
| 2019-09-18 | 101.59 |
| 2019-09-17 | 100.67 |
| 2019-09-16 | 109.03 |
| 2019-09-13 | 109.03 |
| 2019-09-12 | 109.03 |
| 2019-09-11 | 109.03 |
| 2019-09-10 | 107.17 |
| 2019-09-09 | 107.17 |
| 2019-09-06 | 107.17 |
| 2019-09-05 | 111.77 |
| 2019-09-04 | 111.77 |
| 2019-09-03 | 105.33 |
| 2019-09-02 | 111.77 |
| 2019-08-30 | 102.56 |
| 2019-08-29 | 102.56 |
| 2019-08-28 | 102.56 |
| 2019-08-27 | 102.56 |
| 2019-08-26 | 102.56 |
| 2019-08-23 | 113.61 |
| 2019-08-22 | 114.53 |
| 2019-08-21 | 114.53 |
| 2019-08-20 | 111.77 |
| 2019-08-19 | 115.46 |
| 2019-08-16 | 115.46 |
| 2019-08-15 | 116.38 |
| 2019-08-14 | 116.38 |
| 2019-08-13 | 116.38 |
| 2019-08-12 | 116.38 |
| 2019-08-09 | 116.38 |
| 2019-08-08 | 116.38 |
| 2019-08-07 | 116.38 |
| 2019-08-06 | 116.38 |
| 2019-08-05 | 116.38 |
| 2019-08-02 | 116.38 |
| 2019-08-01 | 116.38 |
| 2019-07-31 | 116.38 |
| 2019-07-30 | 118.22 |
| 2019-07-29 | 118.22 |
| 2019-07-26 | 118.22 |
| 2019-07-25 | 118.22 |
| 2019-07-24 | 118.22 |
| 2019-07-23 | 118.22 |
| 2019-07-22 | 123.74 |
| 2019-07-19 | 123.74 |
| 2019-07-18 | 123.74 |
| 2019-07-17 | 120.98 |
| 2019-07-16 | 120.06 |
| 2019-07-15 | 120.06 |
| 2019-07-12 | 120.06 |
| 2019-07-11 | 120.06 |
| 2019-07-10 | 119.14 |
| 2019-07-09 | 119.14 |
| 2019-07-08 | 122.82 |
| 2019-07-05 | 122.82 |
| 2019-07-04 | 123.74 |
| 2019-07-03 | 124.66 |
| 2019-07-02 | 124.66 |
| 2019-06-28 | 124.66 |
| 2019-06-27 | 124.66 |
| 2019-06-26 | 124.66 |
| 2019-06-25 | 124.66 |
| 2019-06-24 | 123.74 |
| 2019-06-21 | 125.58 |
| 2019-06-20 | 125.58 |
| 2019-06-19 | 124.66 |
| 2019-06-18 | 130.19 |
| 2019-06-17 | 130.19 |
| 2019-06-14 | 130.19 |
| 2019-06-13 | 130.19 |
| 2019-06-12 | 130.19 |
| 2019-06-11 | 130.19 |
| 2019-06-10 | 130.19 |
| 2019-06-06 | 130.19 |
| 2019-06-05 | 130.19 |
| 2019-06-04 | 130.19 |
| 2019-06-03 | 125.58 |
| 2019-05-31 | 121.44 |
| 2019-05-30 | 121.44 |
| 2019-05-29 | 121.44 |
| 2019-05-28 | 121.44 |
| 2019-05-27 | 121.44 |
| 2019-05-24 | 121.44 |
| 2019-05-23 | 121.44 |
| 2019-05-22 | 121.44 |
| 2019-05-21 | 121.44 |
| 2019-05-20 | 121.44 |
| 2019-05-17 | 121.44 |
| 2019-05-16 | 121.44 |
| 2019-05-15 | 121.44 |
| 2019-05-14 | 121.44 |
| 2019-05-10 | 121.44 |
| 2019-05-09 | 117.90 |
| 2019-05-08 | 117.01 |
| 2019-05-07 | 116.13 |
| 2019-05-06 | 116.13 |
| 2019-05-03 | 121.44 |
| 2019-05-02 | 121.44 |
| 2019-04-30 | 122.33 |
| 2019-04-29 | 122.33 |
| 2019-04-26 | 121.44 |
| 2019-04-25 | 121.44 |
| 2019-04-24 | 121.44 |
| 2019-04-23 | 121.44 |
| 2019-04-18 | 120.55 |
| 2019-04-17 | 125.87 |
| 2019-04-16 | 125.87 |
| 2019-04-15 | 125.87 |
| 2019-04-12 | 121.44 |
| 2019-04-11 | 121.44 |
| 2019-04-10 | 121.44 |
| 2019-04-09 | 121.44 |
| 2019-04-08 | 121.44 |
| 2019-04-04 | 119.67 |
| 2019-04-03 | 115.24 |
| 2019-04-02 | 113.47 |
| 2019-04-01 | 109.93 |
| 2019-03-29 | 109.93 |
| 2019-03-28 | 109.93 |
| 2019-03-27 | 109.93 |
| 2019-03-26 | 109.93 |
| 2019-03-25 | 109.93 |
| 2019-03-22 | 109.93 |
| 2019-03-21 | 109.93 |
| 2019-03-20 | 109.93 |
| 2019-03-19 | 109.93 |
| 2019-03-18 | 109.93 |
| 2019-03-15 | 110.81 |
| 2019-03-14 | 110.81 |
| 2019-03-13 | 110.81 |
| 2019-03-12 | 110.81 |
| 2019-03-11 | 109.93 |
| 2019-03-08 | 109.93 |
| 2019-03-07 | 109.93 |
| 2019-03-06 | 109.93 |
| 2019-03-05 | 109.93 |
| 2019-03-04 | 108.15 |
| 2019-03-01 | 108.15 |
| 2019-02-28 | 109.04 |
| 2019-02-27 | 105.50 |
| 2019-02-26 | 104.61 |
| 2019-02-25 | 108.15 |
| 2019-02-22 | 108.15 |
| 2019-02-21 | 108.15 |
| 2019-02-20 | 108.15 |
| 2019-02-19 | 108.15 |
| 2019-02-18 | 108.15 |
| 2019-02-15 | 108.15 |
| 2019-02-14 | 108.15 |
| 2019-02-13 | 108.15 |
| 2019-02-12 | 108.15 |
| 2019-02-11 | 108.15 |
| 2019-02-08 | 108.15 |
| 2019-02-04 | 108.15 |
| 2019-02-01 | 108.15 |
| 2019-01-31 | 108.15 |
| 2019-01-30 | 108.15 |
| 2019-01-29 | 108.15 |
| 2019-01-28 | 108.15 |
| 2019-01-25 | 108.15 |
| 2019-01-24 | 108.15 |
| 2019-01-23 | 108.15 |
| 2019-01-22 | 108.15 |
| 2019-01-21 | 114.35 |
| 2019-01-18 | 114.35 |
| 2019-01-17 | 116.13 |
| 2019-01-16 | 117.01 |
| 2019-01-15 | 117.01 |
| 2019-01-14 | 117.01 |
| 2019-01-11 | 117.01 |
| 2019-01-10 | 112.58 |
| 2019-01-09 | 112.58 |
| 2019-01-08 | 112.58 |
| 2019-01-07 | 112.58 |
| 2019-01-04 | 112.58 |
| 2019-01-03 | 112.58 |
| 2019-01-02 | 112.58 |
| 2018-12-31 | 112.58 |
| 2018-12-28 | 112.58 |
| 2018-12-27 | 112.58 |
| 2018-12-24 | 110.81 |
| 2018-12-21 | 110.81 |
| 2018-12-20 | 110.81 |
| 2018-12-19 | 110.81 |
| 2018-12-18 | 110.81 |
| 2018-12-17 | 110.81 |
| 2018-12-14 | 110.81 |
| 2018-12-13 | 108.15 |
| 2018-12-12 | 109.04 |
| 2018-12-11 | 104.61 |
| 2018-12-10 | 104.61 |
| 2018-12-07 | 104.61 |
| 2018-12-06 | 119.67 |
| 2018-12-05 | 119.67 |
| 2018-12-04 | 119.67 |
| 2018-12-03 | 113.47 |
| 2018-11-30 | 113.47 |
| 2018-11-29 | 112.58 |
| 2018-11-28 | 121.44 |
| 2018-11-27 | 124.10 |
| 2018-11-26 | 124.10 |
| 2018-11-23 | 124.10 |
| 2018-11-22 | 119.67 |
| 2018-11-21 | 119.67 |
| 2018-11-20 | 119.67 |
| 2018-11-19 | 119.67 |
| 2018-11-16 | 119.67 |
| 2018-11-15 | 119.67 |
| 2018-11-14 | 119.67 |
| 2018-11-13 | 119.67 |
| 2018-11-12 | 110.81 |
| 2018-11-09 | 109.93 |
| 2018-11-08 | 121.44 |
| 2018-11-07 | 121.44 |
| 2018-11-06 | 121.44 |
| 2018-11-05 | 121.44 |
| 2018-11-02 | 121.44 |
| 2018-11-01 | 121.44 |
| 2018-10-31 | 121.44 |
| 2018-10-30 | 122.33 |
| 2018-10-29 | 122.33 |
| 2018-10-26 | 124.10 |
| 2018-10-25 | 130.30 |
| 2018-10-24 | 130.30 |
| 2018-10-23 | 130.30 |
| 2018-10-22 | 130.30 |
| 2018-10-19 | 130.30 |
| 2018-10-18 | 121.44 |
| 2018-10-16 | 121.44 |
| 2018-10-15 | 121.44 |
| 2018-10-12 | 121.44 |
| 2018-10-11 | 125.87 |
| 2018-10-10 | 118.78 |
| 2018-10-09 | 130.30 |
| 2018-10-08 | 130.30 |
| 2018-10-05 | 125.87 |
| 2018-10-04 | 125.87 |
| 2018-10-03 | 131.18 |
| 2018-10-02 | 131.18 |
| 2018-09-28 | 131.18 |
| 2018-09-27 | 130.30 |
| 2018-09-26 | 130.30 |
| 2018-09-24 | 130.30 |
| 2018-09-21 | 130.30 |
| 2018-09-20 | 130.30 |
| 2018-09-19 | 132.07 |
| 2018-09-18 | 131.18 |
| 2018-09-17 | 130.30 |
| 2018-09-14 | 130.30 |
| 2018-09-13 | 130.30 |
| 2018-09-12 | 126.75 |
| 2018-09-11 | 122.77 |
| 2018-09-10 | 128.03 |
| 2018-09-07 | 127.15 |
| 2018-09-06 | 127.15 |
| 2018-09-05 | 127.15 |
| 2018-09-04 | 127.15 |
| 2018-09-03 | 133.29 |
| 2018-08-31 | 133.29 |
| 2018-08-30 | 133.29 |
| 2018-08-29 | 133.29 |
| 2018-08-28 | 133.29 |
| 2018-08-27 | 133.29 |
| 2018-08-24 | 132.42 |
| 2018-08-23 | 136.80 |
| 2018-08-22 | 136.80 |
| 2018-08-21 | 136.80 |
| 2018-08-20 | 136.80 |
| 2018-08-17 | 134.17 |
| 2018-08-16 | 134.17 |
| 2018-08-15 | 134.17 |
| 2018-08-14 | 135.05 |
| 2018-08-13 | 135.05 |
| 2018-08-10 | 142.06 |
| 2018-08-09 | 144.69 |
| 2018-08-08 | 144.69 |
| 2018-08-07 | 145.57 |
| 2018-08-06 | 149.96 |
| 2018-08-03 | 150.83 |
| 2018-08-02 | 150.83 |
| 2018-08-01 | 151.71 |
| 2018-07-31 | 149.08 |
| 2018-07-30 | 153.47 |
| 2018-07-27 | 136.80 |
| 2018-07-26 | 136.80 |
| 2018-07-25 | 136.80 |
| 2018-07-24 | 136.80 |
| 2018-07-23 | 136.80 |
| 2018-07-20 | 136.80 |
| 2018-07-19 | 151.71 |
| 2018-07-18 | 154.34 |
| 2018-07-17 | 156.10 |
| 2018-07-16 | 159.60 |
| 2018-07-13 | 159.60 |
| 2018-07-12 | 162.24 |
| 2018-07-11 | 163.11 |
| 2018-07-10 | 163.11 |
| 2018-07-09 | 158.73 |
| 2018-07-06 | 145.57 |
| 2018-07-05 | 145.57 |
| 2018-07-04 | 145.57 |
| 2018-07-03 | 161.36 |
| 2018-06-29 | 162.24 |
| 2018-06-28 | 162.24 |
| 2018-06-27 | 162.24 |
| 2018-06-26 | 163.11 |
| 2018-06-25 | 163.11 |
| 2018-06-22 | 154.34 |
| 2018-06-21 | 145.57 |
| 2018-06-20 | 135.92 |
| 2018-06-19 | 135.05 |
| 2018-06-15 | 135.05 |
| 2018-06-14 | 135.05 |
| 2018-06-13 | 135.05 |
| 2018-06-12 | 135.05 |
| 2018-06-11 | 135.92 |
| 2018-06-08 | 135.92 |
| 2018-06-07 | 133.29 |
| 2018-06-06 | 132.42 |
| 2018-06-05 | 132.42 |
| 2018-06-04 | 132.42 |
| 2018-06-01 | 132.42 |
| 2018-05-31 | 132.42 |
| 2018-05-30 | 126.72 |
| 2018-05-29 | 127.56 |
| 2018-05-28 | 127.56 |
| 2018-05-25 | 127.56 |
| 2018-05-24 | 127.56 |
| 2018-05-23 | 127.56 |
| 2018-05-21 | 127.56 |
| 2018-05-18 | 127.56 |
| 2018-05-17 | 127.56 |
| 2018-05-16 | 129.26 |
| 2018-05-15 | 130.11 |
| 2018-05-14 | 130.11 |
| 2018-05-11 | 130.11 |
| 2018-05-10 | 130.11 |
| 2018-05-09 | 130.11 |
| 2018-05-08 | 130.11 |
| 2018-05-07 | 130.11 |
| 2018-05-04 | 130.11 |
| 2018-05-03 | 130.11 |
| 2018-05-02 | 130.11 |
| 2018-04-30 | 130.11 |
| 2018-04-27 | 130.11 |
| 2018-04-26 | 130.11 |
| 2018-04-25 | 135.21 |
| 2018-04-24 | 136.06 |
| 2018-04-23 | 130.11 |
| 2018-04-20 | 130.11 |
| 2018-04-19 | 130.11 |
| 2018-04-18 | 130.11 |
| 2018-04-17 | 130.11 |
| 2018-04-16 | 130.11 |
| 2018-04-13 | 130.11 |
| 2018-04-12 | 130.11 |
| 2018-04-11 | 130.11 |
| 2018-04-10 | 130.11 |
| 2018-04-09 | 130.11 |
| 2018-04-06 | 130.11 |
| 2018-04-04 | 130.11 |
| 2018-04-03 | 130.11 |
| 2018-03-29 | 130.11 |
| 2018-03-28 | 129.26 |
| 2018-03-27 | 129.26 |
| 2018-03-26 | 129.26 |
| 2018-03-23 | 130.11 |
| 2018-03-22 | 130.11 |
| 2018-03-21 | 133.51 |
| 2018-03-20 | 133.51 |
| 2018-03-19 | 135.21 |
| 2018-03-16 | 135.21 |
| 2018-03-15 | 133.51 |
| 2018-03-14 | 133.51 |
| 2018-03-13 | 132.66 |
| 2018-03-12 | 128.41 |
| 2018-03-09 | 125.02 |
| 2018-03-08 | 125.02 |
| 2018-03-07 | 125.02 |
| 2018-03-06 | 125.02 |
| 2018-03-05 | 125.02 |
| 2018-03-02 | 125.02 |
| 2018-03-01 | 125.02 |
| 2018-02-28 | 125.02 |
| 2018-02-27 | 125.02 |
| 2018-02-26 | 125.02 |
| 2018-02-23 | 125.02 |
| 2018-02-22 | 124.17 |
| 2018-02-21 | 124.17 |
| 2018-02-20 | 123.32 |
| 2018-02-15 | 120.77 |
| 2018-02-14 | 120.77 |
| 2018-02-13 | 123.32 |
| 2018-02-12 | 123.32 |
| 2018-02-09 | 123.32 |
| 2018-02-08 | 124.17 |
| 2018-02-07 | 124.17 |
| 2018-02-06 | 121.62 |
| 2018-02-05 | 123.32 |
| 2018-02-02 | 123.32 |
| 2018-02-01 | 123.32 |
| 2018-01-31 | 125.02 |
| 2018-01-30 | 125.02 |
| 2018-01-29 | 125.02 |
| 2018-01-26 | 125.02 |
| 2018-01-25 | 125.02 |
| 2018-01-24 | 125.02 |
| 2018-01-23 | 125.02 |
| 2018-01-22 | 122.47 |
| 2018-01-19 | 121.62 |
| 2018-01-18 | 122.47 |
| 2018-01-17 | 122.47 |
| 2018-01-16 | 120.77 |
| 2018-01-15 | 120.77 |
| 2018-01-12 | 125.02 |
| 2018-01-11 | 125.02 |
| 2018-01-10 | 122.47 |
| 2018-01-09 | 120.77 |
| 2018-01-08 | 120.77 |
| 2018-01-05 | 121.62 |
| 2018-01-04 | 120.77 |
| 2018-01-03 | 120.77 |
| 2018-01-02 | 120.77 |
| 2017-12-29 | 120.77 |
| 2017-12-28 | 120.77 |
| 2017-12-27 | 120.77 |
| 2017-12-22 | 120.77 |
| 2017-12-21 | 120.77 |
| 2017-12-20 | 120.77 |
| 2017-12-19 | 120.77 |
| 2017-12-18 | 120.77 |
| 2017-12-15 | 120.77 |
| 2017-12-14 | 120.77 |
| 2017-12-13 | 122.47 |
| 2017-12-12 | 122.47 |
| 2017-12-11 | 122.47 |
| 2017-12-08 | 122.47 |
| 2017-12-07 | 122.47 |
| 2017-12-06 | 120.77 |
| 2017-12-05 | 120.77 |
| 2017-12-04 | 121.62 |
| 2017-12-01 | 119.92 |
| 2017-11-30 | 119.92 |
| 2017-11-29 | 119.92 |
| 2017-11-28 | 119.92 |
| 2017-11-27 | 119.92 |
| 2017-11-24 | 119.92 |
| 2017-11-23 | 119.92 |
| 2017-11-22 | 119.92 |
| 2017-11-21 | 119.92 |
| 2017-11-20 | 120.77 |
| 2017-11-17 | 121.62 |
| 2017-11-16 | 122.47 |
| 2017-11-15 | 125.02 |
| 2017-11-14 | 123.32 |
| 2017-11-13 | 118.22 |
| 2017-11-10 | 120.77 |
| 2017-11-09 | 120.77 |
| 2017-11-08 | 120.77 |
| 2017-11-07 | 127.56 |
| 2017-11-06 | 127.56 |
| 2017-11-03 | 127.56 |
| 2017-11-02 | 127.56 |
| 2017-11-01 | 127.56 |
| 2017-10-31 | 127.56 |
| 2017-10-30 | 124.17 |
| 2017-10-27 | 120.77 |
| 2017-10-26 | 120.77 |
| 2017-10-25 | 120.77 |
| 2017-10-24 | 120.77 |
| 2017-10-23 | 127.56 |
| 2017-10-20 | 115.68 |
| 2017-10-19 | 119.07 |
| 2017-10-18 | 117.37 |
| 2017-10-17 | 117.37 |
| 2017-10-16 | 115.68 |
| 2017-10-13 | 117.37 |
| 2017-10-12 | 113.13 |
| 2017-10-11 | 112.28 |
| 2017-10-10 | 112.28 |
| 2017-10-09 | 112.28 |
| 2017-10-06 | 112.28 |
| 2017-10-04 | 109.73 |
| 2017-10-03 | 110.58 |
| 2017-09-29 | 109.73 |
| 2017-09-28 | 109.73 |
| 2017-09-27 | 109.73 |
| 2017-09-26 | 108.88 |
| 2017-09-25 | 108.03 |
| 2017-09-22 | 109.73 |
| 2017-09-21 | 109.73 |
| 2017-09-20 | 105.49 |
| 2017-09-19 | 108.88 |
| 2017-09-18 | 108.88 |
| 2017-09-15 | 109.73 |
| 2017-09-14 | 108.03 |
| 2017-09-13 | 106.34 |
| 2017-09-12 | 106.34 |
| 2017-09-11 | 105.49 |
| 2017-09-08 | 105.91 |
| 2017-09-07 | 105.91 |
| 2017-09-06 | 105.91 |
| 2017-09-05 | 105.91 |
| 2017-09-04 | 111.80 |
| 2017-09-01 | 111.80 |
| 2017-08-31 | 109.27 |
| 2017-08-30 | 101.71 |
| 2017-08-29 | 101.71 |
| 2017-08-28 | 100.87 |
| 2017-08-25 | 101.71 |
| 2017-08-24 | 101.71 |
| 2017-08-22 | 101.71 |
| 2017-08-21 | 101.71 |
| 2017-08-18 | 101.71 |
| 2017-08-17 | 101.71 |
| 2017-08-16 | 101.71 |
| 2017-08-15 | 101.71 |
| 2017-08-14 | 103.39 |
| 2017-08-11 | 103.39 |
| 2017-08-10 | 103.39 |
| 2017-08-09 | 103.39 |
| 2017-08-08 | 103.39 |
| 2017-08-07 | 104.23 |
| 2017-08-04 | 103.39 |
| 2017-08-03 | 103.39 |
| 2017-08-02 | 106.75 |
| 2017-08-01 | 106.75 |
| 2017-07-31 | 107.59 |
| 2017-07-28 | 107.59 |
| 2017-07-27 | 108.43 |
| 2017-07-26 | 108.43 |
| 2017-07-25 | 105.91 |
| 2017-07-24 | 108.43 |
| 2017-07-21 | 108.43 |
| 2017-07-20 | 107.59 |
| 2017-07-19 | 101.71 |
| 2017-07-18 | 101.71 |
| 2017-07-17 | 101.71 |
| 2017-07-14 | 101.71 |
| 2017-07-13 | 118.52 |
| 2017-07-12 | 117.68 |
| 2017-07-11 | 97.51 |
| 2017-07-10 | 97.51 |
| 2017-07-07 | 97.51 |
| 2017-07-06 | 95.83 |
| 2017-07-05 | 94.99 |
| 2017-07-04 | 94.99 |
| 2017-07-03 | 94.99 |
| 2017-06-30 | 96.67 |
| 2017-06-29 | 96.67 |
| 2017-06-28 | 103.39 |
| 2017-06-27 | 103.39 |
| 2017-06-26 | 103.39 |
| 2017-06-23 | 103.39 |
| 2017-06-22 | 103.39 |
| 2017-06-21 | 104.23 |
| 2017-06-20 | 104.23 |
| 2017-06-19 | 104.23 |
| 2017-06-16 | 104.23 |
| 2017-06-15 | 104.23 |
| 2017-06-14 | 104.23 |
| 2017-06-13 | 104.23 |
| 2017-06-12 | 103.39 |
| 2017-06-09 | 103.39 |
| 2017-06-08 | 103.39 |
| 2017-06-07 | 103.39 |
| 2017-06-06 | 103.39 |
| 2017-06-05 | 103.39 |
| 2017-06-02 | 103.39 |
| 2017-06-01 | 103.39 |
| 2017-05-31 | 103.39 |
| 2017-05-29 | 102.55 |
| 2017-05-26 | 102.55 |
| 2017-05-25 | 98.47 |
| 2017-05-24 | 97.65 |
| 2017-05-23 | 98.47 |
| 2017-05-22 | 96.02 |
| 2017-05-19 | 96.02 |
| 2017-05-18 | 96.02 |
| 2017-05-17 | 93.57 |
| 2017-05-16 | 90.30 |
| 2017-05-15 | 91.93 |
| 2017-05-12 | 91.93 |
| 2017-05-11 | 91.93 |
| 2017-05-10 | 91.93 |
| 2017-05-09 | 91.93 |
| 2017-05-08 | 91.93 |
| 2017-05-05 | 92.75 |
| 2017-05-04 | 95.20 |
| 2017-05-02 | 96.02 |
| 2017-04-28 | 96.83 |
| 2017-04-27 | 92.75 |
| 2017-04-26 | 89.48 |
| 2017-04-25 | 90.30 |
| 2017-04-24 | 90.30 |
| 2017-04-21 | 89.48 |
| 2017-04-20 | 90.30 |
| 2017-04-19 | 90.30 |
| 2017-04-18 | 91.12 |
| 2017-04-13 | 91.12 |
| 2017-04-12 | 91.12 |
| 2017-04-11 | 91.12 |
| 2017-04-10 | 91.12 |
| 2017-04-07 | 100.10 |
| 2017-04-06 | 100.10 |
| 2017-04-05 | 101.73 |
| 2017-04-03 | 101.73 |
| 2017-03-31 | 102.55 |
| 2017-03-30 | 103.37 |
| 2017-03-29 | 103.37 |
| 2017-03-28 | 103.37 |
| 2017-03-27 | 105.00 |
| 2017-03-24 | 105.00 |
| 2017-03-23 | 105.82 |
| 2017-03-22 | 105.82 |
| 2017-03-21 | 105.82 |
| 2017-03-20 | 105.82 |
| 2017-03-17 | 105.82 |
| 2017-03-16 | 97.65 |
| 2017-03-15 | 96.83 |
| 2017-03-14 | 96.83 |
| 2017-03-13 | 96.83 |
| 2017-03-10 | 94.38 |
| 2017-03-09 | 94.38 |
| 2017-03-08 | 107.45 |
| 2017-03-07 | 96.02 |
| 2017-03-06 | 96.83 |
| 2017-03-03 | 96.83 |
| 2017-03-02 | 94.38 |
| 2017-03-01 | 94.38 |
| 2017-02-28 | 94.38 |
| 2017-02-27 | 92.75 |
| 2017-02-24 | 92.75 |
| 2017-02-23 | 92.75 |
| 2017-02-22 | 90.30 |
| 2017-02-21 | 96.02 |
| 2017-02-20 | 96.02 |
| 2017-02-17 | 96.02 |
| 2017-02-16 | 96.02 |
| 2017-02-15 | 96.02 |
| 2017-02-14 | 100.92 |
| 2017-02-13 | 102.55 |
| 2017-02-10 | 105.82 |
| 2017-02-09 | 104.18 |
| 2017-02-08 | 104.18 |
| 2017-02-07 | 104.18 |
| 2017-02-06 | 105.00 |
| 2017-02-03 | 104.18 |
| 2017-02-02 | 104.18 |
| 2017-02-01 | 98.47 |
| 2017-01-27 | 104.18 |
| 2017-01-26 | 104.18 |
| 2017-01-25 | 102.55 |
| 2017-01-24 | 102.55 |
| 2017-01-23 | 91.12 |
| 2017-01-20 | 87.85 |
| 2017-01-19 | 90.30 |
| 2017-01-18 | 101.73 |
| 2017-01-17 | 101.73 |
| 2017-01-16 | 107.45 |
| 2017-01-13 | 100.10 |
| 2017-01-12 | 100.10 |
| 2017-01-11 | 100.10 |
| 2017-01-10 | 98.47 |
| 2017-01-09 | 100.10 |
| 2017-01-06 | 102.55 |
| 2017-01-05 | 103.37 |
| 2017-01-04 | 100.92 |
| 2017-01-03 | 103.37 |
| 2016-12-30 | 103.37 |
| 2016-12-29 | 103.37 |
| 2016-12-28 | 103.37 |
| 2016-12-23 | 92.75 |
| 2016-12-22 | 92.75 |
| 2016-12-21 | 92.75 |
| 2016-12-20 | 96.83 |
| 2016-12-19 | 99.28 |
| 2016-12-16 | 100.10 |
| 2016-12-15 | 100.10 |
| 2016-12-14 | 100.10 |
| 2016-12-13 | 100.10 |
| 2016-12-12 | 103.37 |
| 2016-12-09 | 102.55 |
| 2016-12-08 | 102.55 |
| 2016-12-07 | 102.55 |
| 2016-12-06 | 102.55 |
| 2016-12-05 | 102.55 |
| 2016-12-02 | 91.93 |
| 2016-12-01 | 91.12 |
| 2016-11-30 | 93.57 |
| 2016-11-29 | 93.57 |
| 2016-11-28 | 98.47 |
| 2016-11-25 | 98.47 |
| 2016-11-24 | 102.55 |
| 2016-11-23 | 102.55 |
| 2016-11-22 | 104.18 |
| 2016-11-21 | 104.18 |
| 2016-11-18 | 100.10 |
| 2016-11-17 | 99.28 |
| 2016-11-16 | 100.10 |
| 2016-11-15 | 87.85 |
| 2016-11-14 | 87.85 |
| 2016-11-11 | 84.58 |
| 2016-11-10 | 84.58 |
| 2016-11-09 | 84.58 |
| 2016-11-08 | 84.58 |
| 2016-11-07 | 84.58 |
| 2016-11-04 | 86.22 |
| 2016-11-03 | 86.22 |
| 2016-11-02 | 86.22 |
| 2016-11-01 | 87.85 |
| 2016-10-31 | 85.40 |
| 2016-10-28 | 87.85 |
| 2016-10-27 | 96.02 |
| 2016-10-26 | 96.83 |
| 2016-10-25 | 96.83 |
| 2016-10-24 | 96.02 |
| 2016-10-20 | 96.83 |
| 2016-10-19 | 97.65 |
| 2016-10-18 | 97.65 |
| 2016-10-17 | 97.65 |
| 2016-10-14 | 97.65 |
| 2016-10-13 | 97.65 |
| 2016-10-12 | 97.65 |
| 2016-10-11 | 97.65 |
| 2016-10-07 | 100.10 |
| 2016-10-06 | 100.10 |
| 2016-10-05 | 100.10 |
| 2016-10-04 | 97.65 |
| 2016-10-03 | 97.65 |
| 2016-09-30 | 97.65 |
| 2016-09-29 | 97.65 |
| 2016-09-28 | 96.83 |
| 2016-09-27 | 96.83 |
| 2016-09-26 | 96.02 |
| 2016-09-23 | 96.02 |
| 2016-09-22 | 100.10 |
| 2016-09-21 | 100.10 |
| 2016-09-20 | 100.10 |
| 2016-09-19 | 100.10 |
| 2016-09-15 | 100.10 |
| 2016-09-14 | 100.10 |
| 2016-09-13 | 100.10 |
| 2016-09-12 | 100.10 |
| 2016-09-09 | 100.10 |
| 2016-09-08 | 98.47 |
| 2016-09-07 | 98.47 |
| 2016-09-06 | 98.47 |
| 2016-09-05 | 98.47 |
| 2016-09-02 | 98.47 |
| 2016-09-01 | 102.52 |
| 2016-08-31 | 102.52 |
| 2016-08-30 | 102.52 |
| 2016-08-29 | 102.52 |
| 2016-08-26 | 102.52 |
| 2016-08-25 | 102.52 |
| 2016-08-24 | 102.52 |
| 2016-08-23 | 102.52 |
| 2016-08-22 | 102.52 |
| 2016-08-19 | 102.52 |
| 2016-08-18 | 102.52 |
| 2016-08-17 | 102.52 |
| 2016-08-16 | 102.52 |
| 2016-08-15 | 102.52 |
| 2016-08-12 | 102.52 |
| 2016-08-11 | 113.86 |
| 2016-08-10 | 96.85 |
| 2016-08-09 | 98.47 |
| 2016-08-08 | 98.47 |
| 2016-08-05 | 98.47 |
| 2016-08-04 | 96.85 |
| 2016-08-03 | 99.28 |
| 2016-08-01 | 99.28 |
| 2016-07-29 | 99.28 |
| 2016-07-28 | 99.28 |
| 2016-07-27 | 99.28 |
| 2016-07-26 | 102.52 |
| 2016-07-25 | 99.28 |
| 2016-07-22 | 99.28 |
| 2016-07-21 | 99.28 |
| 2016-07-20 | 98.47 |
| 2016-07-19 | 98.47 |
| 2016-07-18 | 98.47 |
| 2016-07-15 | 98.47 |
| 2016-07-14 | 102.52 |
| 2016-07-13 | 102.52 |
| 2016-07-12 | 102.52 |
| 2016-07-11 | 98.47 |
| 2016-07-08 | 98.47 |
| 2016-07-07 | 98.47 |
| 2016-07-06 | 98.47 |
| 2016-07-05 | 98.47 |
| 2016-07-04 | 98.47 |
| 2016-06-30 | 98.47 |
| 2016-06-29 | 98.47 |
| 2016-06-28 | 98.47 |
| 2016-06-27 | 98.47 |
| 2016-06-24 | 98.47 |
| 2016-06-23 | 102.52 |
| 2016-06-22 | 102.52 |
| 2016-06-21 | 102.52 |
| 2016-06-20 | 102.52 |
| 2016-06-17 | 102.52 |
| 2016-06-16 | 102.52 |
| 2016-06-15 | 102.52 |
| 2016-06-14 | 102.52 |
| 2016-06-13 | 102.52 |
| 2016-06-10 | 102.52 |
| 2016-06-08 | 102.52 |
| 2016-06-07 | 104.14 |
| 2016-06-06 | 104.14 |
| 2016-06-03 | 104.14 |
| 2016-06-02 | 104.95 |
| 2016-06-01 | 104.95 |
| 2016-05-31 | 104.95 |
| 2016-05-30 | 104.95 |
| 2016-05-27 | 104.95 |
| 2016-05-26 | 98.47 |
| 2016-05-25 | 98.47 |
| 2016-05-24 | 98.47 |
| 2016-05-23 | 98.47 |
| 2016-05-20 | 97.68 |
| 2016-05-19 | 97.68 |
| 2016-05-18 | 97.68 |
| 2016-05-17 | 97.68 |
| 2016-05-16 | 97.68 |
| 2016-05-13 | 97.68 |
| 2016-05-12 | 100.04 |
| 2016-05-11 | 100.04 |
| 2016-05-10 | 100.04 |
| 2016-05-09 | 100.04 |
| 2016-05-06 | 100.04 |
| 2016-05-05 | 100.04 |
| 2016-05-04 | 100.04 |
| 2016-05-03 | 98.47 |
| 2016-04-29 | 98.47 |
| 2016-04-28 | 98.47 |
| 2016-04-27 | 98.47 |
| 2016-04-26 | 98.47 |
| 2016-04-25 | 98.47 |
| 2016-04-22 | 98.47 |
| 2016-04-21 | 98.47 |
| 2016-04-20 | 99.25 |
| 2016-04-19 | 99.25 |
| 2016-04-18 | 99.25 |
| 2016-04-15 | 99.25 |
| 2016-04-14 | 99.25 |
| 2016-04-13 | 98.47 |
| 2016-04-12 | 98.47 |
| 2016-04-11 | 98.47 |
| 2016-04-08 | 98.47 |
| 2016-04-07 | 98.47 |
| 2016-04-06 | 97.68 |
| 2016-04-05 | 97.68 |
| 2016-04-01 | 97.68 |
| 2016-03-31 | 99.25 |
| 2016-03-30 | 99.25 |
| 2016-03-29 | 97.68 |
| 2016-03-24 | 98.47 |
| 2016-03-23 | 97.68 |
| 2016-03-22 | 97.68 |
| 2016-03-21 | 97.68 |
| 2016-03-18 | 95.33 |
| 2016-03-17 | 92.98 |
| 2016-03-16 | 92.98 |
| 2016-03-15 | 101.60 |
| 2016-03-14 | 101.60 |
| 2016-03-11 | 101.60 |
| 2016-03-10 | 101.60 |
| 2016-03-09 | 101.60 |
| 2016-03-08 | 101.60 |
| 2016-03-07 | 101.60 |
| 2016-03-04 | 101.60 |
| 2016-03-03 | 94.54 |
| 2016-03-02 | 94.54 |
| 2016-03-01 | 94.54 |
| 2016-02-29 | 94.54 |
| 2016-02-26 | 90.62 |
| 2016-02-25 | 89.84 |
| 2016-02-24 | 89.84 |
| 2016-02-23 | 90.62 |
| 2016-02-22 | 90.62 |
| 2016-02-19 | 90.62 |
| 2016-02-18 | 89.84 |
| 2016-02-17 | 89.84 |
| 2016-02-16 | 89.84 |
| 2016-02-15 | 89.84 |
| 2016-02-12 | 90.62 |
| 2016-02-11 | 90.62 |
| 2016-02-05 | 90.62 |
| 2016-02-04 | 90.62 |
| 2016-02-03 | 90.62 |
| 2016-02-02 | 90.62 |
| 2016-02-01 | 88.27 |
| 2016-01-29 | 88.27 |
| 2016-01-28 | 92.19 |
| 2016-01-27 | 92.19 |
| 2016-01-26 | 92.19 |
| 2016-01-25 | 92.19 |
| 2016-01-22 | 92.19 |
| 2016-01-21 | 92.19 |
| 2016-01-20 | 95.33 |
| 2016-01-19 | 94.54 |
| 2016-01-18 | 94.54 |
| 2016-01-15 | 94.54 |
| 2016-01-14 | 94.54 |
| 2016-01-13 | 96.11 |
| 2016-01-12 | 96.11 |
| 2016-01-11 | 101.60 |
| 2016-01-08 | 101.60 |
| 2016-01-07 | 101.60 |
| 2016-01-06 | 103.17 |
| 2016-01-05 | 103.17 |
| 2016-01-04 | 103.96 |
| 2015-12-31 | 106.31 |
| 2015-12-30 | 106.31 |
| 2015-12-29 | 106.31 |
| 2015-12-28 | 106.31 |
| 2015-12-24 | 105.53 |
| 2015-12-23 | 105.53 |
| 2015-12-22 | 107.10 |
| 2015-12-21 | 107.10 |
| 2015-12-18 | 110.23 |
| 2015-12-17 | 110.23 |
| 2015-12-16 | 110.23 |
| 2015-12-15 | 105.53 |
| 2015-12-14 | 106.31 |
| 2015-12-11 | 106.31 |
| 2015-12-10 | 106.31 |
| 2015-12-09 | 105.53 |
| 2015-12-08 | 105.53 |
| 2015-12-07 | 103.96 |
| 2015-12-04 | 108.66 |
| 2015-12-03 | 99.25 |
| 2015-12-02 | 111.80 |
| 2015-12-01 | 111.80 |
| 2015-11-30 | 111.80 |
| 2015-11-27 | 111.80 |
| 2015-11-26 | 111.80 |
| 2015-11-25 | 111.80 |
| 2015-11-24 | 111.80 |
| 2015-11-23 | 114.16 |
| 2015-11-20 | 114.16 |
| 2015-11-19 | 114.16 |
| 2015-11-18 | 109.45 |
| 2015-11-17 | 106.31 |
| 2015-11-16 | 89.05 |
| 2015-11-13 | 99.25 |
| 2015-11-12 | 100.82 |
| 2015-11-11 | 100.82 |
| 2015-11-10 | 100.82 |
| 2015-11-09 | 100.82 |
| 2015-11-06 | 100.82 |
| 2015-11-05 | 100.82 |
| 2015-11-04 | 104.74 |
| 2015-11-03 | 104.74 |
| 2015-11-02 | 104.74 |
| 2015-10-30 | 104.74 |
| 2015-10-29 | 106.31 |
| 2015-10-28 | 106.31 |
| 2015-10-27 | 105.53 |
| 2015-10-26 | 105.53 |
| 2015-10-23 | 104.74 |
| 2015-10-22 | 104.74 |
| 2015-10-20 | 103.96 |
| 2015-10-19 | 103.96 |
| 2015-10-16 | 103.96 |
| 2015-10-15 | 103.96 |
| 2015-10-14 | 104.74 |
| 2015-10-13 | 103.96 |
| 2015-10-12 | 104.74 |
| 2015-10-09 | 104.74 |
| 2015-10-08 | 104.74 |
| 2015-10-07 | 104.74 |
| 2015-10-06 | 104.74 |
| 2015-10-05 | 103.96 |
| 2015-10-02 | 97.68 |
| 2015-09-30 | 92.98 |
| 2015-09-29 | 92.19 |
| 2015-09-25 | 92.19 |
| 2015-09-24 | 95.33 |
| 2015-09-23 | 96.11 |
| 2015-09-22 | 96.11 |
| 2015-09-21 | 94.54 |
| 2015-09-18 | 94.54 |
| 2015-09-17 | 96.90 |
| 2015-09-16 | 96.90 |
| 2015-09-15 | 96.90 |
| 2015-09-14 | 97.29 |
| 2015-09-11 | 97.29 |
| 2015-09-10 | 97.29 |
| 2015-09-09 | 97.29 |
| 2015-09-08 | 94.18 |
| 2015-09-07 | 94.18 |
| 2015-09-04 | 94.18 |
| 2015-09-02 | 94.18 |
| 2015-09-01 | 94.18 |
| 2015-08-31 | 94.18 |
| 2015-08-28 | 90.30 |
| 2015-08-27 | 90.30 |
| 2015-08-26 | 90.30 |
| 2015-08-25 | 91.08 |
| 2015-08-24 | 94.96 |
| 2015-08-21 | 94.96 |
| 2015-08-20 | 101.95 |
| 2015-08-19 | 101.95 |
| 2015-08-18 | 99.62 |
| 2015-08-17 | 99.62 |
| 2015-08-14 | 101.95 |
| 2015-08-13 | 98.07 |
| 2015-08-12 | 105.06 |
| 2015-08-11 | 105.06 |
| 2015-08-10 | 105.06 |
| 2015-08-07 | 105.06 |
| 2015-08-06 | 105.06 |
| 2015-08-05 | 104.28 |
| 2015-08-04 | 98.07 |
| 2015-08-03 | 98.07 |
| 2015-07-31 | 105.06 |
| 2015-07-30 | 105.06 |
| 2015-07-29 | 105.06 |
| 2015-07-28 | 105.06 |
| 2015-07-27 | 105.06 |
| 2015-07-24 | 102.73 |
| 2015-07-23 | 102.73 |
| 2015-07-22 | 99.62 |
| 2015-07-21 | 99.62 |
| 2015-07-20 | 95.74 |
| 2015-07-17 | 109.72 |
| 2015-07-16 | 101.17 |
| 2015-07-15 | 101.17 |
| 2015-07-14 | 101.17 |
| 2015-07-13 | 98.84 |
| 2015-07-10 | 98.84 |
| 2015-07-09 | 98.07 |
| 2015-07-08 | 94.18 |
| 2015-07-07 | 110.49 |
| 2015-07-06 | 112.05 |
| 2015-07-03 | 112.05 |
| 2015-07-02 | 112.05 |
| 2015-06-30 | 112.05 |
| 2015-06-29 | 112.05 |
| 2015-06-26 | 112.05 |
| 2015-06-25 | 114.38 |
| 2015-06-24 | 114.38 |
| 2015-06-23 | 109.72 |
| 2015-06-22 | 112.05 |
| 2015-06-19 | 112.05 |
| 2015-06-18 | 112.05 |
| 2015-06-17 | 112.05 |
| 2015-06-16 | 112.05 |
| 2015-06-15 | 112.05 |
| 2015-06-12 | 116.71 |
| 2015-06-11 | 113.60 |
| 2015-06-10 | 113.60 |
| 2015-06-09 | 113.60 |
| 2015-06-08 | 117.48 |
| 2015-06-05 | 118.26 |
| 2015-06-04 | 118.26 |
| 2015-06-03 | 119.04 |
| 2015-06-02 | 118.26 |
| 2015-06-01 | 121.37 |
| 2015-05-29 | 117.48 |
| 2015-05-28 | 112.82 |
| 2015-05-27 | 115.84 |
| 2015-05-26 | 118.86 |
| 2015-05-22 | 118.11 |
| 2015-05-21 | 115.84 |
| 2015-05-20 | 115.84 |
| 2015-05-19 | 116.60 |
| 2015-05-18 | 117.35 |
| 2015-05-15 | 117.35 |
| 2015-05-14 | 115.09 |
| 2015-05-13 | 115.84 |
| 2015-05-12 | 115.84 |
| 2015-05-11 | 115.09 |
| 2015-05-08 | 112.07 |
| 2015-05-07 | 112.07 |
| 2015-05-06 | 115.09 |
| 2015-05-05 | 115.84 |
| 2015-05-04 | 118.86 |
| 2015-04-30 | 115.09 |
| 2015-04-29 | 110.56 |
| 2015-04-28 | 110.56 |
| 2015-04-27 | 110.56 |
| 2015-04-24 | 110.56 |
| 2015-04-23 | 110.56 |
| 2015-04-22 | 109.05 |
| 2015-04-21 | 109.05 |
| 2015-04-20 | 107.54 |
| 2015-04-17 | 107.54 |
| 2015-04-16 | 109.05 |
| 2015-04-15 | 109.05 |
| 2015-04-14 | 107.54 |
| 2015-04-13 | 106.79 |
| 2015-04-10 | 99.99 |
| 2015-04-09 | 100.75 |
| 2015-04-08 | 97.73 |
| 2015-04-02 | 93.96 |
| 2015-04-01 | 93.20 |
| 2015-03-31 | 93.20 |
| 2015-03-30 | 92.45 |
| 2015-03-27 | 91.69 |
| 2015-03-26 | 90.94 |
| 2015-03-25 | 90.94 |
| 2015-03-24 | 90.94 |
| 2015-03-23 | 90.94 |
| 2015-03-20 | 88.67 |
| 2015-03-19 | 90.94 |
| 2015-03-18 | 93.20 |
| 2015-03-17 | 93.20 |
| 2015-03-16 | 90.94 |
| 2015-03-13 | 90.94 |
| 2015-03-12 | 90.94 |
| 2015-03-11 | 90.94 |
| 2015-03-10 | 90.94 |
| 2015-03-09 | 90.94 |
| 2015-03-06 | 90.94 |
| 2015-03-05 | 90.94 |
| 2015-03-04 | 90.94 |
| 2015-03-03 | 90.94 |
| 2015-03-02 | 89.43 |
| 2015-02-27 | 89.43 |
| 2015-02-26 | 89.43 |
| 2015-02-25 | 92.45 |
| 2015-02-24 | 92.45 |
| 2015-02-23 | 92.45 |
| 2015-02-18 | 92.45 |
| 2015-02-17 | 92.45 |
| 2015-02-16 | 90.94 |
| 2015-02-13 | 90.18 |
| 2015-02-12 | 88.67 |
| 2015-02-11 | 88.67 |
| 2015-02-10 | 89.43 |
| 2015-02-09 | 88.67 |
| 2015-02-06 | 90.18 |
| 2015-02-05 | 88.67 |
| 2015-02-04 | 86.41 |
| 2015-02-03 | 94.71 |
| 2015-02-02 | 94.71 |
| 2015-01-30 | 94.71 |
| 2015-01-29 | 96.22 |
| 2015-01-28 | 96.22 |
| 2015-01-27 | 90.94 |
| 2015-01-26 | 90.94 |
| 2015-01-23 | 90.18 |
| 2015-01-22 | 91.69 |
| 2015-01-21 | 91.69 |
| 2015-01-20 | 92.45 |
| 2015-01-19 | 92.45 |
| 2015-01-16 | 92.45 |
| 2015-01-15 | 99.99 |
| 2015-01-14 | 99.99 |
| 2015-01-13 | 99.99 |
| 2015-01-12 | 107.54 |
| 2015-01-09 | 106.79 |
| 2015-01-08 | 102.26 |
| 2015-01-07 | 102.26 |
| 2015-01-06 | 102.26 |
| 2015-01-05 | 103.01 |
| 2015-01-02 | 103.01 |
| 2014-12-31 | 103.01 |
| 2014-12-30 | 103.01 |
| 2014-12-29 | 99.99 |
| 2014-12-24 | 103.77 |
| 2014-12-23 | 110.56 |
| 2014-12-22 | 112.82 |
| 2014-12-19 | 118.86 |
| 2014-12-18 | 112.82 |
| 2014-12-17 | 112.82 |
| 2014-12-16 | 112.82 |
| 2014-12-15 | 114.33 |
| 2014-12-12 | 114.33 |
| 2014-12-11 | 115.09 |
| 2014-12-10 | 115.84 |
| 2014-12-09 | 115.84 |
| 2014-12-08 | 117.35 |
| 2014-12-05 | 115.84 |
| 2014-12-04 | 115.84 |
| 2014-12-03 | 115.84 |
| 2014-12-02 | 115.09 |
| 2014-12-01 | 115.09 |
| 2014-11-28 | 115.09 |
| 2014-11-27 | 115.09 |
| 2014-11-26 | 115.09 |
| 2014-11-25 | 115.09 |
| 2014-11-24 | 115.09 |
| 2014-11-21 | 115.09 |
| 2014-11-20 | 112.82 |
| 2014-11-19 | 112.82 |
| 2014-11-18 | 112.07 |
| 2014-11-17 | 115.09 |
| 2014-11-14 | 115.09 |
| 2014-11-13 | 115.09 |
| 2014-11-12 | 115.09 |
| 2014-11-11 | 115.09 |
| 2014-11-10 | 115.09 |
| 2014-11-07 | 114.33 |
| 2014-11-06 | 113.58 |
| 2014-11-05 | 117.35 |
| 2014-11-04 | 117.35 |
| 2014-11-03 | 117.35 |
| 2014-10-31 | 117.35 |
| 2014-10-30 | 117.35 |
| 2014-10-29 | 113.58 |
| 2014-10-28 | 113.58 |
| 2014-10-27 | 112.82 |
| 2014-10-24 | 117.35 |
| 2014-10-23 | 117.35 |
| 2014-10-22 | 117.35 |
| 2014-10-21 | 117.35 |
| 2014-10-20 | 118.11 |
| 2014-10-17 | 111.31 |
| 2014-10-16 | 111.31 |
| 2014-10-15 | 111.31 |
| 2014-10-14 | 109.81 |
| 2014-10-13 | 115.09 |
| 2014-10-10 | 115.09 |
| 2014-10-09 | 115.84 |
| 2014-10-08 | 115.84 |
| 2014-10-07 | 119.62 |
| 2014-10-06 | 119.62 |
| 2014-10-03 | 119.62 |
| 2014-09-30 | 119.62 |
| 2014-09-29 | 119.62 |
| 2014-09-26 | 126.41 |
| 2014-09-25 | 126.41 |
| 2014-09-24 | 126.41 |
| 2014-09-23 | 126.41 |
| 2014-09-22 | 126.41 |
| 2014-09-19 | 126.41 |
| 2014-09-18 | 126.41 |
| 2014-09-17 | 127.92 |
| 2014-09-16 | 126.79 |
| 2014-09-15 | 125.29 |
| 2014-09-12 | 124.54 |
| 2014-09-11 | 124.54 |
| 2014-09-10 | 124.54 |
| 2014-09-08 | 123.79 |
| 2014-09-05 | 125.29 |
| 2014-09-04 | 125.29 |
| 2014-09-03 | 124.54 |
| 2014-09-02 | 132.03 |
| 2014-09-01 | 132.03 |
| 2014-08-29 | 132.03 |
| 2014-08-28 | 129.03 |
| 2014-08-27 | 129.78 |
| 2014-08-26 | 145.50 |
| 2014-08-25 | 145.50 |
| 2014-08-22 | 146.99 |
| 2014-08-21 | 143.25 |
| 2014-08-20 | 143.25 |
| 2014-08-19 | 144.00 |
| 2014-08-18 | 146.25 |
| 2014-08-15 | 146.25 |
| 2014-08-14 | 142.50 |
| 2014-08-13 | 136.52 |
| 2014-08-12 | 135.77 |
| 2014-08-11 | 134.27 |
| 2014-08-08 | 136.52 |
| 2014-08-07 | 138.01 |
| 2014-08-06 | 138.01 |
| 2014-08-05 | 141.01 |
| 2014-08-04 | 143.25 |
| 2014-08-01 | 143.25 |
| 2014-07-31 | 143.25 |
| 2014-07-30 | 143.25 |
| 2014-07-29 | 143.25 |
| 2014-07-28 | 141.01 |
| 2014-07-25 | 141.01 |
| 2014-07-24 | 140.26 |
| 2014-07-23 | 138.01 |
| 2014-07-22 | 140.26 |
| 2014-07-21 | 137.26 |
| 2014-07-18 | 138.76 |
| 2014-07-17 | 138.76 |
| 2014-07-16 | 145.50 |
| 2014-07-15 | 142.50 |
| 2014-07-14 | 142.50 |
| 2014-07-11 | 141.76 |
| 2014-07-10 | 141.76 |
| 2014-07-09 | 141.76 |
| 2014-07-08 | 149.99 |
| 2014-07-07 | 150.74 |
| 2014-07-04 | 153.73 |
| 2014-07-03 | 154.48 |
| 2014-07-02 | 148.49 |
| 2014-06-30 | 142.50 |
| 2014-06-27 | 146.25 |
| 2014-06-26 | 149.24 |
| 2014-06-25 | 154.48 |
| 2014-06-24 | 151.49 |
| 2014-06-23 | 151.49 |
| 2014-06-20 | 148.49 |
| 2014-06-19 | 150.74 |
| 2014-06-18 | 150.74 |
| 2014-06-17 | 150.74 |
| 2014-06-16 | 152.98 |
| 2014-06-13 | 146.99 |
| 2014-06-12 | 154.48 |
| 2014-06-11 | 154.48 |
| 2014-06-10 | 154.48 |
| 2014-06-09 | 153.73 |
| 2014-06-06 | 158.97 |
| 2014-06-05 | 149.99 |
| 2014-06-04 | 150.74 |
| 2014-06-03 | 149.24 |
| 2014-05-30 | 147.05 |
| 2014-05-29 | 147.78 |
| 2014-05-28 | 144.12 |
| 2014-05-27 | 142.66 |
| 2014-05-26 | 141.20 |
| 2014-05-23 | 142.66 |
| 2014-05-22 | 137.55 |
| 2014-05-21 | 137.55 |
| 2014-05-20 | 133.89 |
| 2014-05-19 | 132.43 |
| 2014-05-16 | 133.16 |
| 2014-05-15 | 133.16 |
| 2014-05-14 | 132.43 |
| 2014-05-13 | 132.43 |
| 2014-05-12 | 132.43 |
| 2014-05-09 | 132.43 |
| 2014-05-08 | 132.43 |
| 2014-05-07 | 130.24 |
| 2014-05-05 | 128.04 |
| 2014-05-02 | 132.43 |
| 2014-04-30 | 132.43 |
| 2014-04-29 | 132.43 |
| 2014-04-28 | 132.43 |
| 2014-04-25 | 131.70 |
| 2014-04-24 | 130.97 |
| 2014-04-23 | 132.43 |
| 2014-04-22 | 133.89 |
| 2014-04-17 | 130.97 |
| 2014-04-16 | 130.97 |
| 2014-04-15 | 130.97 |
| 2014-04-14 | 128.04 |
| 2014-04-11 | 129.51 |
| 2014-04-10 | 129.51 |
| 2014-04-09 | 128.77 |
| 2014-04-08 | 128.77 |
| 2014-04-07 | 128.77 |
| 2014-04-04 | 136.08 |
| 2014-04-03 | 137.55 |
| 2014-04-02 | 140.47 |
| 2014-04-01 | 139.01 |
| 2014-03-31 | 130.24 |
| 2014-03-28 | 128.77 |
| 2014-03-27 | 129.51 |
| 2014-03-26 | 125.12 |
| 2014-03-25 | 130.97 |
| 2014-03-24 | 130.97 |
| 2014-03-21 | 130.97 |
| 2014-03-20 | 124.39 |
| 2014-03-19 | 124.39 |
| 2014-03-18 | 125.12 |
| 2014-03-17 | 125.12 |
| 2014-03-14 | 125.12 |
| 2014-03-13 | 125.12 |
| 2014-03-12 | 117.81 |
| 2014-03-11 | 119.27 |
| 2014-03-10 | 119.27 |
| 2014-03-07 | 119.27 |
| 2014-03-06 | 119.27 |
| 2014-03-05 | 120.00 |
| 2014-03-04 | 120.00 |
| 2014-03-03 | 119.27 |
| 2014-02-28 | 119.27 |
| 2014-02-27 | 119.27 |
| 2014-02-26 | 119.27 |
| 2014-02-25 | 117.81 |
| 2014-02-24 | 119.27 |
| 2014-02-21 | 120.00 |
| 2014-02-20 | 119.27 |
| 2014-02-19 | 119.27 |
| 2014-02-18 | 119.27 |
| 2014-02-17 | 119.27 |
| 2014-02-14 | 119.27 |
| 2014-02-13 | 120.73 |
| 2014-02-12 | 120.00 |
| 2014-02-11 | 120.73 |
| 2014-02-10 | 119.27 |
| 2014-02-07 | 119.27 |
| 2014-02-06 | 120.00 |
| 2014-02-05 | 119.27 |
| 2014-02-04 | 117.81 |
| 2014-01-30 | 119.27 |
| 2014-01-29 | 119.27 |
| 2014-01-28 | 120.00 |
| 2014-01-27 | 120.00 |
| 2014-01-24 | 122.93 |
| 2014-01-23 | 122.93 |
| 2014-01-22 | 122.93 |
| 2014-01-21 | 122.93 |
| 2014-01-20 | 122.93 |
| 2014-01-17 | 120.00 |
| 2014-01-16 | 119.27 |
| 2014-01-15 | 122.93 |
| 2014-01-14 | 122.93 |
| 2014-01-13 | 122.93 |
| 2014-01-10 | 122.93 |
| 2014-01-09 | 122.93 |
| 2014-01-08 | 119.27 |
| 2014-01-07 | 120.00 |
| 2014-01-06 | 120.73 |
| 2014-01-03 | 120.73 |
| 2014-01-02 | 121.47 |
| 2013-12-31 | 121.47 |
| 2013-12-30 | 121.47 |
| 2013-12-27 | 121.47 |
| 2013-12-24 | 121.47 |
| 2013-12-23 | 121.47 |
| 2013-12-20 | 121.47 |
| 2013-12-19 | 121.47 |
| 2013-12-18 | 121.47 |
| 2013-12-17 | 122.20 |
| 2013-12-16 | 115.62 |
| 2013-12-13 | 122.93 |
| 2013-12-12 | 117.81 |
| 2013-12-11 | 117.81 |
| 2013-12-10 | 124.39 |
| 2013-12-09 | 117.08 |
| 2013-12-06 | 117.08 |
| 2013-12-05 | 120.00 |
| 2013-12-04 | 117.81 |
| 2013-12-03 | 120.00 |
| 2013-12-02 | 120.00 |
| 2013-11-29 | 120.73 |
| 2013-11-28 | 120.73 |
| 2013-11-27 | 121.47 |
| 2013-11-26 | 124.39 |
| 2013-11-25 | 126.58 |
| 2013-11-22 | 120.73 |
| 2013-11-21 | 120.73 |
| 2013-11-20 | 121.47 |
| 2013-11-19 | 122.20 |
| 2013-11-18 | 122.93 |
| 2013-11-15 | 122.93 |
| 2013-11-14 | 122.93 |
| 2013-11-13 | 122.93 |
| 2013-11-12 | 123.66 |
| 2013-11-11 | 128.04 |
| 2013-11-08 | 133.89 |
| 2013-11-07 | 135.35 |
| 2013-11-06 | 132.43 |
| 2013-11-05 | 130.24 |
| 2013-11-04 | 125.12 |
| 2013-11-01 | 122.93 |
| 2013-10-31 | 124.39 |
| 2013-10-30 | 122.20 |
| 2013-10-29 | 120.73 |
| 2013-10-28 | 119.27 |
| 2013-10-25 | 116.35 |
| 2013-10-24 | 117.81 |
| 2013-10-23 | 119.27 |
| 2013-10-22 | 120.00 |
| 2013-10-21 | 116.35 |
| 2013-10-18 | 116.35 |
| 2013-10-17 | 110.50 |
| 2013-10-16 | 108.31 |
| 2013-10-15 | 107.58 |
| 2013-10-11 | 107.58 |
| 2013-10-10 | 107.58 |
| 2013-10-09 | 107.58 |
| 2013-10-08 | 104.65 |
| 2013-10-07 | 104.65 |
| 2013-10-04 | 106.12 |
| 2013-10-03 | 108.31 |
| 2013-10-02 | 106.85 |
| 2013-09-30 | 100.27 |
| 2013-09-27 | 101.73 |
| 2013-09-26 | 103.19 |
| 2013-09-25 | 104.65 |
| 2013-09-24 | 103.92 |
| 2013-09-23 | 98.81 |
| 2013-09-19 | 100.27 |
| 2013-09-18 | 97.35 |
| 2013-09-17 | 97.35 |
| 2013-09-16 | 101.73 |
| 2013-09-13 | 97.35 |
| 2013-09-12 | 95.15 |
| 2013-09-11 | 95.15 |
| 2013-09-10 | 92.96 |
| 2013-09-09 | 90.04 |
| 2013-09-06 | 90.04 |
| 2013-09-05 | 82.73 |
| 2013-09-04 | 87.11 |
| 2013-09-03 | 87.11 |
| 2013-09-02 | 88.21 |
| 2013-08-30 | 88.21 |
| 2013-08-29 | 88.21 |
| 2013-08-28 | 88.21 |
| 2013-08-27 | 88.21 |
| 2013-08-26 | 88.21 |
| 2013-08-23 | 86.76 |
| 2013-08-22 | 88.21 |
| 2013-08-21 | 90.38 |
| 2013-08-20 | 90.38 |
| 2013-08-19 | 90.38 |
| 2013-08-16 | 95.45 |
| 2013-08-15 | 95.45 |
| 2013-08-13 | 94.72 |
| 2013-08-12 | 88.21 |
| 2013-08-09 | 88.21 |
| 2013-08-08 | 88.21 |
| 2013-08-07 | 88.21 |
| 2013-08-06 | 88.21 |
| 2013-08-05 | 88.21 |
| 2013-08-02 | 86.76 |
| 2013-08-01 | 58.53 |
| 2013-07-31 | 70.11 |
| 2013-07-30 | 70.11 |
| 2013-07-29 | 57.81 |
| 2013-07-26 | 57.08 |
| 2013-07-25 | 57.08 |
| 2013-07-24 | 70.11 |
| 2013-07-23 | 70.11 |
| 2013-07-22 | 70.11 |
| 2013-07-19 | 70.11 |
| 2013-07-18 | 73.01 |
| 2013-07-17 | 59.25 |
| 2013-07-16 | 62.87 |
| 2013-07-15 | 62.87 |
| 2013-07-12 | 62.87 |
| 2013-07-11 | 70.11 |
| 2013-07-10 | 70.11 |
| 2013-07-09 | 72.28 |
| 2013-07-08 | 73.73 |
| 2013-07-05 | 73.73 |
| 2013-07-04 | 73.73 |
| 2013-07-03 | 73.73 |
| 2013-07-02 | 73.73 |
| 2013-06-28 | 73.73 |
| 2013-06-27 | 73.73 |
| 2013-06-26 | 73.73 |
| 2013-06-25 | 62.87 |
| 2013-06-24 | 60.70 |
| 2013-06-21 | 70.11 |
| 2013-06-20 | 70.11 |
| 2013-06-19 | 70.11 |
| 2013-06-18 | 70.11 |
| 2013-06-17 | 70.11 |
| 2013-06-14 | 70.11 |
| 2013-06-13 | 70.11 |
| 2013-06-11 | 70.11 |
| 2013-06-10 | 70.11 |
| 2013-06-07 | 70.11 |
| 2013-06-06 | 70.11 |
| 2013-06-05 | 70.11 |
| 2013-06-04 | 70.11 |
| 2013-06-03 | 70.11 |
| 2013-05-31 | 70.11 |
| 2013-05-30 | 70.11 |
| 2013-05-29 | 70.11 |
| 2013-05-28 | 70.11 |
| 2013-05-27 | 69.41 |
| 2013-05-24 | 69.41 |
| 2013-05-23 | 69.41 |
| 2013-05-22 | 69.41 |
| 2013-05-21 | 69.41 |
| 2013-05-20 | 68.71 |
| 2013-05-16 | 69.41 |
| 2013-05-15 | 69.41 |
| 2013-05-14 | 68.71 |
| 2013-05-13 | 73.63 |
| 2013-05-10 | 73.63 |
| 2013-05-09 | 72.22 |
| 2013-05-08 | 72.22 |
| 2013-05-07 | 72.22 |
| 2013-05-06 | 72.22 |
| 2013-05-03 | 72.22 |
| 2013-05-02 | 72.22 |
| 2013-04-30 | 68.71 |
| 2013-04-29 | 68.71 |
| 2013-04-26 | 68.71 |
| 2013-04-25 | 68.71 |
| 2013-04-24 | 68.71 |
| 2013-04-23 | 72.22 |
| 2013-04-22 | 75.74 |
| 2013-04-19 | 75.74 |
| 2013-04-18 | 72.22 |
| 2013-04-17 | 72.22 |
| 2013-04-16 | 72.22 |
| 2013-04-15 | 72.22 |
| 2013-04-12 | 72.22 |
| 2013-04-11 | 73.63 |
| 2013-04-10 | 75.74 |
| 2013-04-09 | 75.74 |
| 2013-04-08 | 75.74 |
| 2013-04-05 | 75.74 |
| 2013-04-03 | 70.82 |
| 2013-04-02 | 70.82 |
| 2013-03-28 | 75.74 |
| 2013-03-27 | 75.74 |
| 2013-03-26 | 75.74 |
| 2013-03-25 | 79.25 |
| 2013-03-22 | 75.74 |
| 2013-03-21 | 77.84 |
| 2013-03-20 | 75.74 |
| 2013-03-19 | 75.74 |
| 2013-03-18 | 72.92 |
| 2013-03-15 | 70.11 |
| 2013-03-14 | 68.71 |
| 2013-03-13 | 67.30 |
| 2013-03-12 | 72.22 |
| 2013-03-11 | 72.22 |
| 2013-03-08 | 72.22 |
| 2013-03-07 | 68.71 |
| 2013-03-06 | 67.30 |
| 2013-03-05 | 68.71 |
| 2013-03-04 | 68.71 |
| 2013-03-01 | 79.25 |
| 2013-02-28 | 79.25 |
| 2013-02-27 | 79.25 |
| 2013-02-26 | 79.25 |
| 2013-02-25 | 79.25 |
| 2013-02-22 | 79.25 |
| 2013-02-21 | 79.25 |
| 2013-02-20 | 79.25 |
| 2013-02-19 | 79.25 |
| 2013-02-18 | 78.55 |
| 2013-02-15 | 78.55 |
| 2013-02-14 | 79.25 |
| 2013-02-08 | 79.25 |
| 2013-02-07 | 79.25 |
| 2013-02-06 | 79.25 |
| 2013-02-05 | 82.77 |
| 2013-02-04 | 82.77 |
| 2013-02-01 | 82.77 |
| 2013-01-31 | 79.95 |
| 2013-01-30 | 77.84 |
| 2013-01-29 | 68.71 |
| 2013-01-28 | 68.71 |
| 2013-01-25 | 68.71 |
| 2013-01-24 | 68.71 |
| 2013-01-23 | 68.71 |
| 2013-01-22 | 68.71 |
| 2013-01-21 | 68.71 |
| 2013-01-18 | 68.71 |
| 2013-01-17 | 68.71 |
| 2013-01-16 | 68.71 |
| 2013-01-15 | 73.63 |
| 2013-01-14 | 79.95 |
| 2013-01-11 | 68.71 |
| 2013-01-10 | 67.30 |
| 2013-01-09 | 68.71 |
| 2013-01-08 | 71.52 |
| 2013-01-07 | 71.52 |
| 2013-01-04 | 71.52 |
| 2013-01-03 | 72.22 |
| 2013-01-02 | 72.22 |
| 2012-12-31 | 70.11 |
| 2012-12-28 | 72.22 |
| 2012-12-27 | 70.11 |
| 2012-12-24 | 61.68 |
| 2012-12-21 | 61.68 |
| 2012-12-20 | 61.68 |
| 2012-12-19 | 65.19 |
| 2012-12-18 | 65.19 |
| 2012-12-17 | 56.76 |
| 2012-12-14 | 51.13 |
| 2012-12-13 | 51.13 |
| 2012-12-12 | 51.13 |
| 2012-12-11 | 51.13 |
| 2012-12-10 | 51.13 |
| 2012-12-07 | 49.73 |
| 2012-12-06 | 49.73 |
| 2012-12-05 | 46.92 |
| 2012-12-04 | 44.81 |
| 2012-12-03 | 39.89 |
| 2012-11-30 | 47.62 |
| 2012-11-29 | 47.62 |
| 2012-11-28 | 47.62 |
| 2012-11-27 | 47.62 |
| 2012-11-26 | 47.62 |
| 2012-11-23 | 47.62 |
| 2012-11-22 | 47.62 |
| 2012-11-21 | 47.62 |
| 2012-11-20 | 47.62 |
| 2012-11-19 | 47.62 |
| 2012-11-16 | 47.62 |
| 2012-11-15 | 47.62 |
| 2012-11-14 | 47.62 |
| 2012-11-13 | 47.62 |
| 2012-11-12 | 47.62 |
| 2012-11-09 | 47.62 |
| 2012-11-08 | 47.62 |
| 2012-11-07 | 41.29 |
| 2012-11-06 | 41.29 |
| 2012-11-05 | 49.02 |
| 2012-11-02 | 49.02 |
| 2012-11-01 | 49.02 |
| 2012-10-31 | 49.02 |
| 2012-10-30 | 49.02 |
| 2012-10-29 | 49.02 |
| 2012-10-26 | 49.02 |
| 2012-10-25 | 49.02 |
| 2012-10-24 | 47.62 |
| 2012-10-22 | 44.10 |
| 2012-10-19 | 44.10 |
| 2012-10-18 | 44.10 |
| 2012-10-17 | 44.10 |
| 2012-10-16 | 44.10 |
| 2012-10-15 | 44.10 |
| 2012-10-12 | 47.62 |
| 2012-10-11 | 47.62 |
| 2012-10-10 | 46.21 |
| 2012-10-09 | 44.10 |
| 2012-10-08 | 44.10 |
| 2012-10-05 | 44.10 |
| 2012-10-04 | 48.32 |
| 2012-10-03 | 48.32 |
| 2012-09-28 | 44.10 |
| 2012-09-27 | 52.54 |
| 2012-09-26 | 53.24 |
| 2012-09-25 | 54.65 |
| 2012-09-24 | 47.62 |
| 2012-09-21 | 47.62 |
| 2012-09-20 | 47.62 |
| 2012-09-19 | 47.62 |
| 2012-09-18 | 47.62 |
| 2012-09-17 | 47.62 |
| 2012-09-14 | 47.62 |
| 2012-09-13 | 42.70 |
| 2012-09-12 | 44.10 |
| 2012-09-11 | 44.10 |
| 2012-09-10 | 44.10 |
| 2012-09-07 | 44.10 |
| 2012-09-06 | 39.89 |
| 2012-09-05 | 38.48 |
| 2012-09-04 | 42.70 |
| 2012-09-03 | 42.70 |
| 2012-08-31 | 42.70 |
| 2012-08-30 | 42.70 |
| 2012-08-29 | 42.70 |
| 2012-08-28 | 42.70 |
| 2012-08-27 | 42.70 |
| 2012-08-24 | 42.70 |
| 2012-08-23 | 42.70 |
| 2012-08-22 | 44.09 |
| 2012-08-21 | 44.09 |
| 2012-08-20 | 42.70 |
| 2012-08-17 | 42.70 |
| 2012-08-16 | 42.70 |
| 2012-08-15 | 42.70 |
| 2012-08-14 | 42.70 |
| 2012-08-13 | 39.91 |
| 2012-08-10 | 39.22 |
| 2012-08-09 | 39.22 |
| 2012-08-08 | 39.22 |
| 2012-08-07 | 39.22 |
| 2012-08-06 | 39.22 |
| 2012-08-03 | 39.22 |
| 2012-08-02 | 39.22 |
| 2012-08-01 | 39.22 |
| 2012-07-31 | 39.22 |
| 2012-07-30 | 39.22 |
| 2012-07-27 | 33.65 |
| 2012-07-26 | 39.22 |
| 2012-07-25 | 39.22 |
| 2012-07-24 | 40.61 |
| 2012-07-23 | 44.09 |
| 2012-07-20 | 44.09 |
| 2012-07-19 | 44.79 |
| 2012-07-18 | 36.43 |
| 2012-07-17 | 35.74 |
| 2012-07-16 | 45.48 |
| 2012-07-13 | 45.48 |
| 2012-07-12 | 46.18 |
| 2012-07-11 | 42.70 |
| 2012-07-10 | 42.70 |
| 2012-07-09 | 42.70 |
| 2012-07-06 | 42.70 |
| 2012-07-05 | 42.70 |
| 2012-07-04 | 44.79 |
| 2012-07-03 | 46.18 |
| 2012-06-29 | 46.18 |
| 2012-06-28 | 51.75 |
| 2012-06-27 | 42.70 |
| 2012-06-26 | 42.70 |
| 2012-06-25 | 38.52 |
| 2012-06-22 | 38.52 |
| 2012-06-21 | 38.52 |
| 2012-06-20 | 38.52 |
| 2012-06-19 | 30.86 |
| 2012-06-18 | 30.86 |
| 2012-06-15 | 38.52 |
| 2012-06-14 | 38.52 |
| 2012-06-13 | 38.52 |
| 2012-06-12 | 38.52 |
| 2012-06-11 | 39.91 |
| 2012-06-08 | 37.82 |
| 2012-06-07 | 37.82 |
| 2012-06-06 | 36.43 |
| 2012-06-05 | 36.43 |
| 2012-06-04 | 31.21 |
| 2012-06-01 | 31.21 |
| 2012-05-31 | 31.21 |
| 2012-05-30 | 31.21 |
| 2012-05-29 | 31.21 |
| 2012-05-28 | 42.03 |
| 2012-05-25 | 42.03 |
| 2012-05-24 | 34.59 |
| 2012-05-23 | 31.89 |
| 2012-05-22 | 27.15 |
| 2012-05-21 | 27.15 |
| 2012-05-18 | 27.15 |
| 2012-05-17 | 27.15 |
| 2012-05-16 | 31.89 |
| 2012-05-15 | 31.89 |
| 2012-05-14 | 29.18 |
| 2012-05-11 | 29.18 |
| 2012-05-10 | 29.18 |
| 2012-05-09 | 31.21 |
| 2012-05-08 | 31.21 |
| 2012-05-07 | 31.21 |
| 2012-05-04 | 31.21 |
| 2012-05-03 | 31.21 |
| 2012-05-02 | 31.89 |
| 2012-04-30 | 34.59 |
| 2012-04-27 | 29.86 |
| 2012-04-26 | 29.86 |
| 2012-04-25 | 29.86 |
| 2012-04-24 | 35.27 |
| 2012-04-23 | 35.27 |
| 2012-04-20 | 31.89 |
| 2012-04-19 | 29.18 |
| 2012-04-18 | 29.18 |
| 2012-04-17 | 31.21 |
| 2012-04-16 | 28.51 |
| 2012-04-13 | 28.51 |
| 2012-04-12 | 28.51 |
| 2012-04-11 | 28.51 |
| 2012-04-10 | 28.51 |
| 2012-04-05 | 28.51 |
| 2012-04-03 | 28.51 |
| 2012-04-02 | 27.83 |
| 2012-03-30 | 29.86 |
| 2012-03-29 | 29.86 |
| 2012-03-28 | 29.86 |
| 2012-03-27 | 29.86 |
| 2012-03-26 | 27.83 |
| 2012-03-23 | 35.27 |
| 2012-03-22 | 35.27 |
| 2012-03-21 | 35.27 |
| 2012-03-20 | 29.86 |
| 2012-03-19 | 27.83 |
| 2012-03-16 | 35.27 |
| 2012-03-15 | 29.86 |
| 2012-03-14 | 35.27 |
| 2012-03-13 | 35.27 |
| 2012-03-12 | 27.15 |
| 2012-03-09 | 27.83 |
| 2012-03-08 | 27.83 |
| 2012-03-07 | 25.80 |
| 2012-03-06 | 35.27 |
| 2012-03-05 | 35.27 |
| 2012-03-02 | 35.27 |
| 2012-03-01 | 35.27 |
| 2012-02-29 | 35.27 |
| 2012-02-28 | 30.54 |
| 2012-02-27 | 30.54 |
| 2012-02-24 | 29.86 |
| 2012-02-23 | 29.86 |
| 2012-02-22 | 29.86 |
| 2012-02-21 | 29.86 |
| 2012-02-20 | 29.86 |
| 2012-02-17 | 29.86 |
| 2012-02-16 | 27.83 |
| 2012-02-15 | 27.83 |
| 2012-02-14 | 31.89 |
| 2012-02-13 | 34.59 |
| 2012-02-10 | 27.15 |
| 2012-02-09 | 35.27 |
| 2012-02-08 | 28.51 |
| 2012-02-07 | 28.51 |
| 2012-02-06 | 28.51 |
| 2012-02-03 | 28.51 |
| 2012-02-02 | 28.51 |
| 2012-02-01 | 28.51 |
| 2012-01-31 | 28.51 |
| 2012-01-30 | 28.51 |
| 2012-01-27 | 28.51 |
| 2012-01-26 | 28.51 |
| 2012-01-20 | 28.51 |
| 2012-01-19 | 28.51 |
| 2012-01-18 | 28.51 |
| 2012-01-17 | 28.51 |
| 2012-01-16 | 28.51 |
| 2012-01-13 | 29.18 |
| 2012-01-12 | 33.92 |
| 2012-01-11 | 28.51 |
| 2012-01-10 | 28.51 |
| 2012-01-09 | 33.92 |
| 2012-01-06 | 33.92 |
| 2012-01-05 | 33.92 |
| 2012-01-04 | 28.51 |
| 2012-01-03 | 27.83 |
| 2011-12-30 | 28.51 |
| 2011-12-29 | 28.51 |
| 2011-12-28 | 28.51 |
| 2011-12-23 | 28.51 |
| 2011-12-22 | 29.86 |
| 2011-12-21 | 28.51 |
| 2011-12-20 | 28.51 |
| 2011-12-19 | 28.51 |
| 2011-12-16 | 28.51 |
| 2011-12-15 | 28.51 |
| 2011-12-14 | 28.51 |
| 2011-12-13 | 31.89 |
| 2011-12-12 | 31.89 |
| 2011-12-09 | 34.59 |
| 2011-12-08 | 31.89 |
| 2011-12-07 | 31.89 |
| 2011-12-06 | 29.18 |
| 2011-12-05 | 29.18 |
| 2011-12-02 | 29.18 |
| 2011-12-01 | 31.89 |
| 2011-11-30 | 31.89 |
| 2011-11-29 | 29.86 |
| 2011-11-28 | 29.86 |
| 2011-11-25 | 28.51 |
| 2011-11-24 | 35.27 |
| 2011-11-23 | 21.74 |
| 2011-11-22 | 21.74 |
| 2011-11-21 | 19.71 |
| 2011-11-18 | 19.71 |
| 2011-11-17 | 19.71 |
| 2011-11-16 | 19.71 |
| 2011-11-15 | 21.07 |
| 2011-11-14 | 10.92 |
| 2011-11-11 | 21.74 |
| 2011-11-10 | 21.74 |
| 2011-11-09 | 21.74 |
| 2011-11-08 | 21.74 |
| 2011-11-07 | 21.74 |
| 2011-11-04 | 21.74 |
| 2011-11-03 | 21.74 |
| 2011-11-02 | 21.74 |
| 2011-11-01 | 21.74 |
| 2011-10-31 | 21.74 |
| 2011-10-28 | 21.74 |
| 2011-10-27 | 21.74 |
| 2011-10-26 | 21.74 |
| 2011-10-25 | 21.74 |
| 2011-10-24 | 21.74 |
| 2011-10-21 | 21.74 |
| 2011-10-20 | 21.74 |
| 2011-10-19 | 21.74 |
| 2011-10-18 | 21.74 |
| 2011-10-17 | 21.74 |
| 2011-10-14 | 21.74 |
| 2011-10-13 | 21.74 |
| 2011-10-12 | 18.36 |
| 2011-10-11 | 14.98 |
| 2011-10-10 | 14.98 |
| 2011-10-07 | 14.98 |
| 2011-10-06 | 14.98 |
| 2011-10-04 | 14.98 |
| 2011-10-03 | 14.98 |
| 2011-09-30 | 21.74 |
| 2011-09-28 | 14.98 |
| 2011-09-27 | 14.98 |
| 2011-09-26 | 17.01 |
| 2011-09-23 | 21.74 |
| 2011-09-22 | 21.74 |
| 2011-09-21 | 18.36 |
| 2011-09-20 | 27.83 |
| 2011-09-19 | 21.74 |
| 2011-09-16 | 40.68 |
| 2011-09-15 | 45.42 |
| 2011-09-14 | 48.80 |
| 2011-09-12 | 55.56 |
| 2011-09-09 | 21.74 |
| 2011-09-08 | 21.74 |
| 2011-09-07 | 21.74 |
| 2011-09-06 | 21.74 |
| 2011-09-05 | 21.74 |
| 2011-09-02 | 21.74 |
| 2011-09-01 | 21.74 |
| 2011-08-31 | 21.74 |
| 2011-08-30 | 21.74 |
| 2011-08-29 | 21.74 |
| 2011-08-26 | 28.51 |
| 2011-08-25 | 21.74 |
| 2011-08-24 | 17.35 |
| 2011-08-23 | 17.35 |
| 2011-08-22 | 16.68 |
| 2011-08-19 | 20.70 |
| 2011-08-18 | 20.70 |
| 2011-08-17 | 24.05 |
| 2011-08-16 | 20.70 |
| 2011-08-15 | 20.70 |
| 2011-08-12 | 17.35 |
| 2011-08-11 | 17.35 |
| 2011-08-10 | 17.35 |
| 2011-08-09 | 17.35 |
| 2011-08-08 | 17.35 |
| 2011-08-05 | 17.35 |
| 2011-08-04 | 24.05 |
| 2011-08-03 | 30.09 |
| 2011-08-02 | 23.38 |
| 2011-08-01 | 24.72 |
| 2011-07-29 | 22.04 |
| 2011-07-28 | 34.11 |
| 2011-07-27 | 37.46 |
| 2011-07-26 | 31.43 |
| 2011-07-25 | 30.76 |
| 2011-07-22 | 29.42 |
| 2011-07-21 | 28.08 |
| 2011-07-20 | 28.08 |
| 2011-07-19 | 26.73 |
| 2011-07-18 | 31.43 |
| 2011-07-15 | 32.10 |
| 2011-07-14 | 28.08 |
| 2011-07-13 | 26.06 |
| 2011-07-12 | 26.06 |
| 2011-07-11 | 32.10 |
| 2011-07-08 | 24.72 |
| 2011-07-07 | 25.39 |
| 2011-07-06 | 25.39 |
| 2011-07-05 | 24.05 |
| 2011-07-04 | 24.05 |
| 2011-06-30 | 24.05 |
| 2011-06-29 | 24.05 |
| 2011-06-28 | 24.05 |
| 2011-06-27 | 24.05 |
| 2011-06-24 | 22.04 |
| 2011-06-23 | 24.05 |
| 2011-06-22 | 24.05 |
| 2011-06-21 | 22.04 |
| 2011-06-20 | 22.04 |
| 2011-06-17 | 22.04 |
| 2011-06-16 | 22.04 |
| 2011-06-15 | 22.04 |
| 2011-06-14 | 22.04 |
| 2011-06-13 | 22.04 |
| 2011-06-10 | 22.04 |
| 2011-06-09 | 22.04 |
| 2011-06-08 | 23.38 |
| 2011-06-07 | 23.38 |
| 2011-06-03 | 23.38 |
| 2011-06-02 | 24.05 |
| 2011-06-01 | 24.05 |
| 2011-05-31 | 24.05 |
| 2011-05-30 | 24.05 |
| 2011-05-27 | 24.72 |
| 2011-05-26 | 24.72 |
| 2011-05-25 | 24.72 |
| 2011-05-24 | 24.05 |
| 2011-05-23 | 24.72 |
| 2011-05-20 | 25.39 |
| 2011-05-19 | 25.39 |
| 2011-05-18 | 25.39 |
| 2011-05-17 | 25.39 |
| 2011-05-16 | 25.39 |
| 2011-05-13 | 25.39 |
| 2011-05-12 | 25.39 |
| 2011-05-11 | 27.41 |
| 2011-05-09 | 25.39 |
| 2011-05-06 | 24.72 |
| 2011-05-05 | 27.41 |
| 2011-05-04 | 28.08 |
| 2011-05-03 | 32.77 |
| 2011-04-29 | 34.11 |
| 2011-04-28 | 30.76 |
| 2011-04-27 | 28.75 |
| 2011-04-26 | 25.48 |
| 2011-04-21 | 26.13 |
| 2011-04-20 | 26.13 |
| 2011-04-19 | 26.13 |
| 2011-04-18 | 26.13 |
| 2011-04-15 | 26.13 |
| 2011-04-14 | 25.48 |
| 2011-04-13 | 25.48 |
| 2011-04-12 | 25.48 |
| 2011-04-11 | 26.13 |
| 2011-04-08 | 30.71 |
| 2011-04-07 | 30.71 |
| 2011-04-06 | 26.13 |
| 2011-04-04 | 24.17 |
| 2011-04-01 | 24.17 |
| 2011-03-31 | 25.48 |
| 2011-03-30 | 25.48 |
| 2011-03-29 | 25.48 |
| 2011-03-28 | 25.48 |
| 2011-03-25 | 25.48 |
| 2011-03-24 | 25.48 |
| 2011-03-23 | 27.44 |
| 2011-03-22 | 27.44 |
| 2011-03-21 | 27.44 |
| 2011-03-18 | 23.52 |
| 2011-03-17 | 22.86 |
| 2011-03-16 | 24.17 |
| 2011-03-15 | 19.60 |
| 2011-03-14 | 24.17 |
| 2011-03-11 | 22.86 |
| 2011-03-10 | 25.48 |
| 2011-03-09 | 21.56 |
| 2011-03-08 | 21.56 |
| 2011-03-07 | 24.17 |
| 2011-03-04 | 24.17 |
| 2011-03-03 | 24.17 |
| 2011-03-02 | 20.90 |
| 2011-03-01 | 22.86 |
| 2011-02-28 | 21.56 |
| 2011-02-25 | 21.56 |
| 2011-02-24 | 20.90 |
| 2011-02-23 | 28.75 |
| 2011-02-22 | 28.75 |
| 2011-02-21 | 28.75 |
| 2011-02-18 | 30.71 |
| 2011-02-17 | 30.71 |
| 2011-02-16 | 26.13 |
| 2011-02-15 | 27.44 |
| 2011-02-14 | 21.56 |
| 2011-02-11 | 21.56 |
| 2011-02-10 | 28.75 |
| 2011-02-09 | 30.05 |
| 2011-02-08 | 28.75 |
| 2011-02-07 | 28.75 |
| 2011-02-02 | 33.32 |
| 2011-02-01 | 33.32 |
| 2011-01-31 | 33.32 |
| 2011-01-28 | 33.32 |
| 2011-01-27 | 33.32 |
| 2011-01-26 | 33.32 |
| 2011-01-25 | 33.32 |
| 2011-01-24 | 34.63 |
| 2011-01-21 | 39.86 |
| 2011-01-20 | 39.86 |
| 2011-01-19 | 34.63 |
| 2011-01-18 | 35.94 |
| 2011-01-17 | 35.94 |
| 2011-01-14 | 36.59 |
| 2011-01-13 | 37.90 |
| 2011-01-12 | 37.90 |
| 2011-01-11 | 43.78 |
| 2011-01-10 | 43.78 |
| 2011-01-07 | 45.08 |
| 2011-01-06 | 37.90 |
| 2011-01-05 | 36.59 |
| 2011-01-04 | 30.71 |
| 2011-01-03 | 28.09 |
| 2010-12-31 | 27.44 |
| 2010-12-30 | 26.79 |
| 2010-12-29 | 26.79 |
| 2010-12-28 | 26.79 |
| 2010-12-24 | 28.09 |
| 2010-12-23 | 28.09 |
| 2010-12-22 | 28.09 |
| 2010-12-21 | 28.09 |
| 2010-12-20 | 30.05 |
| 2010-12-17 | 30.05 |
| 2010-12-16 | 30.05 |
| 2010-12-15 | 30.05 |
| 2010-12-14 | 31.36 |
| 2010-12-13 | 31.36 |
| 2010-12-10 | 30.71 |
| 2010-12-09 | 32.67 |
| 2010-12-08 | 32.67 |
| 2010-12-07 | 32.67 |
| 2010-12-06 | 33.97 |
| 2010-12-03 | 35.94 |
| 2010-12-02 | 28.75 |
| 2010-12-01 | 28.75 |
| 2010-11-30 | 26.79 |
| 2010-11-29 | 28.75 |
| 2010-11-26 | 25.48 |
| 2010-11-25 | 25.48 |
| 2010-11-24 | 25.48 |
| 2010-11-23 | 23.52 |
| 2010-11-22 | 26.13 |
| 2010-11-19 | 25.48 |
| 2010-11-18 | 23.52 |
| 2010-11-17 | 25.48 |
| 2010-11-16 | 26.13 |
| 2010-11-15 | 25.48 |
| 2010-11-12 | 26.13 |
| 2010-11-11 | 26.13 |
| 2010-11-10 | 26.13 |
| 2010-11-09 | 24.17 |
| 2010-11-08 | 22.21 |
| 2010-11-05 | 22.21 |
| 2010-11-04 | 22.21 |
| 2010-11-03 | 22.86 |
| 2010-11-02 | 22.86 |
| 2010-11-01 | 22.86 |
| 2010-10-29 | 22.86 |
| 2010-10-28 | 24.17 |
| 2010-10-27 | 24.17 |
| 2010-10-26 | 24.17 |
| 2010-10-25 | 23.52 |
| 2010-10-22 | 25.48 |
| 2010-10-21 | 22.86 |
| 2010-10-20 | 22.86 |
| 2010-10-19 | 22.21 |
| 2010-10-18 | 22.86 |
| 2010-10-15 | 22.86 |
| 2010-10-14 | 25.48 |
| 2010-10-13 | 21.56 |
| 2010-10-12 | 25.48 |
| 2010-10-11 | 26.79 |
| 2010-10-08 | 22.86 |
| 2010-10-07 | 22.21 |
| 2010-10-06 | 22.21 |
| 2010-10-05 | 22.21 |
| 2010-10-04 | 22.21 |
| 2010-09-30 | 22.21 |
| 2010-09-29 | 22.21 |
| 2010-09-28 | 24.17 |
| 2010-09-27 | 27.44 |
| 2010-09-24 | 24.17 |
| 2010-09-22 | 20.90 |
| 2010-09-21 | 22.86 |
| 2010-09-20 | 21.56 |
| 2010-09-17 | 20.25 |
| 2010-09-16 | 19.60 |
| 2010-09-15 | 18.94 |
| 2010-09-14 | 18.94 |
| 2010-09-13 | 17.64 |
| 2010-09-10 | 15.68 |
| 2010-09-09 | 15.68 |
| 2010-09-08 | 17.64 |
| 2010-09-07 | 17.64 |
| 2010-09-06 | 16.33 |
| 2010-09-03 | 15.02 |
| 2010-09-02 | 15.02 |
| 2010-09-01 | 15.68 |
| 2010-08-31 | 15.68 |
| 2010-08-30 | 15.68 |
| 2010-08-27 | 15.02 |
| 2010-08-26 | 16.98 |
| 2010-08-25 | 16.98 |
| 2010-08-24 | 16.00 |
| 2010-08-23 | 17.30 |
| 2010-08-20 | 17.30 |
| 2010-08-19 | 17.30 |
| 2010-08-18 | 16.00 |
| 2010-08-17 | 16.00 |
| 2010-08-16 | 18.59 |
| 2010-08-13 | 18.59 |
| 2010-08-12 | 18.59 |
| 2010-08-11 | 18.59 |
| 2010-08-10 | 26.37 |
| 2010-08-09 | 26.37 |
| 2010-08-06 | 25.72 |
| 2010-08-05 | 18.59 |
| 2010-08-04 | 20.54 |
| 2010-08-03 | 18.59 |
| 2010-08-02 | 20.54 |
| 2010-07-30 | 28.32 |
| 2010-07-29 | 19.89 |
| 2010-07-28 | 24.43 |
| 2010-07-27 | 25.08 |
| 2010-07-26 | 24.43 |
| 2010-07-23 | 18.59 |
| 2010-07-22 | 16.65 |
| 2010-07-21 | 16.65 |
| 2010-07-20 | 16.65 |
| 2010-07-19 | 16.65 |
| 2010-07-16 | 17.95 |
| 2010-07-15 | 17.95 |
| 2010-07-14 | 17.95 |
| 2010-07-13 | 15.35 |
| 2010-07-12 | 16.65 |
| 2010-07-09 | 14.71 |
| 2010-07-08 | 14.71 |
| 2010-07-07 | 18.59 |
| 2010-07-06 | 14.06 |
| 2010-07-05 | 16.65 |
| 2010-07-02 | 16.65 |
| 2010-06-30 | 20.54 |
| 2010-06-29 | 20.54 |
| 2010-06-28 | 15.35 |
| 2010-06-25 | 16.65 |
| 2010-06-24 | 20.54 |
| 2010-06-23 | 20.54 |
| 2010-06-22 | 20.54 |
| 2010-06-21 | 20.54 |
| 2010-06-18 | 20.54 |
| 2010-06-17 | 20.54 |
| 2010-06-15 | 17.95 |
| 2010-06-14 | 17.95 |
| 2010-06-11 | 16.65 |
| 2010-06-10 | 16.65 |
| 2010-06-09 | 16.65 |
| 2010-06-08 | 17.30 |
| 2010-06-07 | 17.30 |
| 2010-06-04 | 19.89 |
| 2010-06-03 | 19.89 |
| 2010-06-02 | 16.65 |
| 2010-06-01 | 19.24 |
| 2010-05-31 | 16.00 |
| 2010-05-28 | 14.71 |
| 2010-05-27 | 14.06 |
| 2010-05-26 | 10.17 |
| 2010-05-25 | 12.11 |
| 2010-05-24 | 14.71 |
| 2010-05-20 | 12.76 |
| 2010-05-19 | 17.30 |
| 2010-05-18 | 19.24 |
| 2010-05-17 | 18.59 |
| 2010-05-14 | 20.54 |
| 2010-05-13 | 20.54 |
| 2010-05-12 | 19.89 |
| 2010-05-11 | 16.65 |
| 2010-05-10 | 18.59 |
| 2010-05-07 | 17.95 |
| 2010-05-06 | 16.65 |
| 2010-05-05 | 23.78 |
| 2010-05-04 | 29.61 |
| 2010-05-03 | 30.26 |
| 2010-04-30 | 29.62 |
| 2010-04-29 | 20.73 |
| 2010-04-28 | 18.82 |
| 2010-04-27 | 20.73 |
| 2010-04-26 | 20.09 |
| 2010-04-23 | 13.74 |
| 2010-04-22 | 11.83 |
| 2010-04-21 | 11.20 |
| 2010-04-20 | 11.20 |
| 2010-04-19 | 9.29 |
| 2010-04-16 | 11.20 |
| 2010-04-15 | 11.83 |
| 2010-04-14 | 11.83 |
| 2010-04-13 | 14.37 |
| 2010-04-12 | 13.10 |
| 2010-04-09 | 9.29 |
| 2010-04-08 | 11.20 |
| 2010-04-07 | 11.20 |
| 2010-04-01 | 9.29 |
| 2010-03-31 | 8.02 |
| 2010-03-30 | 8.02 |
| 2010-03-29 | 9.29 |
| 2010-03-26 | 8.66 |
| 2010-03-25 | 11.20 |
| 2010-03-24 | 8.02 |
| 2010-03-23 | 12.47 |
| 2010-03-22 | 13.10 |
| 2010-03-19 | 2.94 |
| 2010-03-18 | -7.87 |
| 2010-03-17 | -9.14 |
| 2010-03-16 | -9.14 |
| 2010-03-15 | -9.14 |
| 2010-03-12 | -9.14 |
| 2010-03-11 | -9.14 |
| 2010-03-10 | -9.14 |
| 2010-03-09 | -9.14 |
| 2010-03-08 | -9.14 |
| 2010-03-05 | -9.14 |
| 2010-03-04 | -9.14 |
| 2010-03-03 | -9.14 |
| 2010-03-02 | -11.68 |
| 2010-03-01 | -10.41 |
| 2010-02-26 | -12.31 |
| 2010-02-25 | -13.58 |
| 2010-02-24 | -12.95 |
| 2010-02-23 | -12.95 |
| 2010-02-22 | -11.68 |
| 2010-02-19 | -11.68 |
| 2010-02-18 | -9.14 |
| 2010-02-17 | -9.14 |
| 2010-02-12 | -9.77 |
| 2010-02-11 | -9.77 |
| 2010-02-10 | -9.77 |
| 2010-02-09 | -9.77 |
| 2010-02-08 | -9.77 |
| 2010-02-05 | -9.77 |
| 2010-02-04 | -7.23 |
| 2010-02-03 | -7.23 |
| 2010-02-02 | -9.14 |
| 2010-02-01 | -7.23 |
| 2010-01-29 | -6.59 |
| 2010-01-28 | -9.14 |
| 2010-01-27 | -7.87 |
| 2010-01-26 | -7.87 |
| 2010-01-25 | -6.59 |
| 2010-01-22 | -5.96 |
| 2010-01-21 | -5.32 |
| 2010-01-20 | -5.32 |
| 2010-01-19 | -3.42 |
| 2010-01-18 | -5.32 |
| 2010-01-15 | -4.69 |
| 2010-01-14 | -4.69 |
| 2010-01-13 | -4.69 |
| 2010-01-12 | -5.32 |
| 2010-01-11 | -5.96 |
| 2010-01-08 | -4.69 |
| 2010-01-07 | -4.69 |
| 2010-01-06 | -4.69 |
| 2010-01-05 | -3.42 |
| 2010-01-04 | -11.04 |
| 2009-12-31 | -11.04 |
| 2009-12-30 | -11.68 |
| 2009-12-29 | -16.13 |
| 2009-12-28 | -16.13 |
| 2009-12-24 | -16.13 |
| 2009-12-23 | -16.13 |
| 2009-12-22 | -16.13 |
| 2009-12-21 | -15.49 |
| 2009-12-18 | -15.49 |
| 2009-12-17 | -14.85 |
| 2009-12-16 | -14.85 |
| 2009-12-15 | -14.85 |
| 2009-12-14 | -15.49 |
| 2009-12-11 | -15.49 |
| 2009-12-10 | -16.13 |
| 2009-12-09 | -16.13 |
| 2009-12-08 | -15.49 |
| 2009-12-07 | -16.76 |
| 2009-12-04 | -16.13 |
| 2009-12-03 | -17.40 |
| 2009-12-02 | -17.40 |
| 2009-12-01 | -23.12 |
| 2009-11-30 | -16.13 |
| 2009-11-27 | -13.58 |
| 2009-11-26 | -12.95 |
| 2009-11-25 | -11.04 |
| 2009-11-24 | -11.04 |
| 2009-11-23 | -2.15 |
| 2009-11-20 | -10.41 |
| 2009-11-19 | -10.41 |
| 2009-11-18 | -10.41 |
| 2009-11-17 | -10.41 |
| 2009-11-16 | -9.77 |
| 2009-11-13 | -9.77 |
| 2009-11-12 | -9.77 |
| 2009-11-11 | -9.77 |
| 2009-11-10 | -9.77 |
| 2009-11-09 | -9.77 |
| 2009-11-06 | -9.77 |
| 2009-11-05 | -6.59 |
| 2009-11-04 | -6.59 |
| 2009-11-03 | -6.59 |
| 2009-11-02 | -6.59 |
| 2009-10-30 | -6.59 |
| 2009-10-29 | -6.59 |
| 2009-10-28 | -6.59 |
| 2009-10-27 | -6.59 |
| 2009-10-23 | -6.59 |
| 2009-10-22 | -6.59 |
| 2009-10-21 | -3.42 |
| 2009-10-20 | -8.50 |
| 2009-10-19 | -8.50 |
| 2009-10-16 | -8.50 |
| 2009-10-15 | -8.50 |
| 2009-10-14 | -8.50 |
| 2009-10-13 | -8.50 |
| 2009-10-12 | -7.87 |
| 2009-10-09 | -7.87 |
| 2009-10-08 | -7.87 |
| 2009-10-07 | -7.87 |
| 2009-10-06 | -5.96 |
| 2009-10-05 | 4.21 |
| 2009-10-02 | 5.48 |
| 2009-09-30 | 5.48 |
| 2009-09-29 | 6.11 |
| 2009-09-28 | 6.75 |
| 2009-09-25 | 7.38 |
| 2009-09-24 | 7.38 |
| 2009-09-23 | -0.24 |
| 2009-09-22 | -0.24 |
| 2009-09-21 | -0.24 |
| 2009-09-18 | -0.24 |
| 2009-09-17 | -0.24 |
| 2009-09-16 | -7.87 |
| 2009-09-15 | -7.87 |
| 2009-09-14 | -7.87 |
| 2009-09-11 | -7.87 |
| 2009-09-10 | -7.87 |
| 2009-09-09 | -7.87 |
| 2009-09-08 | -7.87 |
| 2009-09-07 | -7.87 |
| 2009-09-04 | -9.14 |
| 2009-09-03 | -9.77 |
| 2009-09-02 | -9.77 |
| 2009-09-01 | -9.77 |
| 2009-08-31 | -9.77 |
| 2009-08-28 | -9.77 |
| 2009-08-27 | -9.77 |
| 2009-08-26 | -8.50 |
| 2009-08-25 | -8.50 |
| 2009-08-24 | -9.14 |
| 2009-08-21 | -9.77 |
| 2009-08-20 | -5.35 |
| 2009-08-19 | -5.35 |
| 2009-08-18 | -5.35 |
| 2009-08-17 | -5.35 |
| 2009-08-14 | -2.83 |
| 2009-08-13 | -2.83 |
| 2009-08-12 | -9.77 |
| 2009-08-11 | -9.77 |
| 2009-08-10 | -10.40 |
| 2009-08-07 | -10.40 |
| 2009-08-06 | -9.77 |
| 2009-08-05 | -10.40 |
| 2009-08-04 | -9.14 |
| 2009-08-03 | -9.14 |
| 2009-07-31 | -9.77 |
| 2009-07-30 | -10.40 |
| 2009-07-29 | -10.40 |
| 2009-07-28 | -9.14 |
| 2009-07-27 | -5.98 |
| 2009-07-24 | -7.87 |
| 2009-07-23 | -10.40 |
| 2009-07-22 | -11.66 |
| 2009-07-21 | -11.66 |
| 2009-07-20 | -14.18 |
| 2009-07-17 | -14.18 |
| 2009-07-16 | -14.81 |
| 2009-07-15 | -14.81 |
| 2009-07-14 | -14.81 |
| 2009-07-13 | -14.81 |
| 2009-07-10 | -14.81 |
| 2009-07-09 | -14.81 |
| 2009-07-08 | -14.81 |
| 2009-07-07 | -14.81 |
| 2009-07-06 | -14.81 |
| 2009-07-03 | -14.81 |
| 2009-07-02 | -14.81 |
| 2009-06-30 | -5.35 |
| 2009-06-29 | -5.35 |
| 2009-06-26 | -5.35 |
| 2009-06-25 | -17.97 |
| 2009-06-24 | -17.97 |
| 2009-06-23 | -17.97 |
| 2009-06-22 | -10.40 |
| 2009-06-19 | -10.40 |
| 2009-06-18 | -10.40 |
| 2009-06-17 | -8.50 |
| 2009-06-16 | -8.50 |
| 2009-06-15 | -8.50 |
| 2009-06-12 | -8.50 |
| 2009-06-11 | -8.50 |
| 2009-06-10 | -8.50 |
| 2009-06-09 | -8.50 |
| 2009-06-08 | -8.50 |
| 2009-06-05 | -8.50 |
| 2009-06-04 | -8.50 |
| 2009-06-03 | -8.50 |
| 2009-06-02 | -8.50 |
| 2009-06-01 | -11.03 |
| 2009-05-29 | -11.03 |
| 2009-05-27 | -14.81 |
| 2009-05-26 | -14.81 |
| 2009-05-25 | -14.81 |
| 2009-05-22 | -17.97 |
| 2009-05-21 | -17.97 |
| 2009-05-20 | -17.97 |
| 2009-05-19 | -28.07 |
| 2009-05-18 | -28.07 |
| 2009-05-15 | -18.60 |
| 2009-05-14 | -18.60 |
| 2009-05-13 | -18.60 |
| 2009-05-12 | -18.60 |
| 2009-05-11 | -18.60 |
| 2009-05-08 | -18.60 |
| 2009-05-07 | -18.60 |
| 2009-05-06 | -18.60 |
| 2009-05-05 | -18.60 |
| 2009-05-04 | -18.60 |
| 2009-04-30 | -18.60 |
| 2009-04-29 | -18.60 |
| 2009-04-28 | -18.60 |
| 2009-04-27 | -18.60 |
| 2009-04-24 | -18.60 |
| 2009-04-23 | -18.60 |
| 2009-04-22 | -18.60 |
| 2009-04-21 | -18.60 |
| 2009-04-20 | -18.60 |
| 2009-04-17 | -18.60 |
| 2009-04-16 | -18.60 |
| 2009-04-15 | -21.11 |
| 2009-04-14 | -21.11 |
| 2009-04-09 | -21.11 |
| 2009-04-08 | -21.11 |
| 2009-04-07 | -21.11 |
| 2009-04-06 | -21.11 |
| 2009-04-03 | -20.48 |
| 2009-04-02 | -20.48 |
| 2009-04-01 | -20.48 |
| 2009-03-31 | -20.48 |
| 2009-03-30 | -20.48 |
| 2009-03-27 | -22.98 |
| 2009-03-26 | -24.86 |
| 2009-03-25 | -24.86 |
| 2009-03-24 | -24.86 |
| 2009-03-23 | -24.86 |
| 2009-03-20 | -24.86 |
| 2009-03-19 | -24.86 |
| 2009-03-18 | -26.74 |
| 2009-03-17 | -26.74 |
| 2009-03-16 | -26.74 |
| 2009-03-13 | -27.37 |
| 2009-03-12 | -27.37 |
| 2009-03-11 | -28.62 |
| 2009-03-10 | -28.62 |
| 2009-03-09 | -28.62 |
| 2009-03-06 | -28.62 |
| 2009-03-05 | -29.87 |
| 2009-03-04 | -31.75 |
| 2009-03-03 | -33.63 |
| 2009-03-02 | -38.64 |
| 2009-02-27 | -38.64 |
| 2009-02-26 | -38.64 |
| 2009-02-25 | -38.64 |
| 2009-02-24 | -38.64 |
| 2009-02-23 | -38.64 |
| 2009-02-20 | -38.64 |
| 2009-02-19 | -38.64 |
| 2009-02-18 | -34.25 |
| 2009-02-17 | -34.25 |
| 2009-02-16 | -34.25 |
| 2009-02-13 | -34.25 |
| 2009-02-12 | -34.25 |
| 2009-02-11 | -36.76 |
| 2009-02-10 | -37.39 |
| 2009-02-09 | -29.87 |
| 2009-02-06 | -29.87 |
| 2009-02-05 | -29.87 |
| 2009-02-04 | -29.87 |
| 2009-02-03 | -29.87 |
| 2009-02-02 | -29.87 |
| 2009-01-30 | -29.87 |
| 2009-01-29 | -29.87 |
| 2009-01-23 | -29.87 |
| 2009-01-22 | -29.87 |
| 2009-01-21 | -29.87 |
| 2009-01-20 | -29.87 |
| 2009-01-19 | -29.87 |
| 2009-01-16 | -29.87 |
| 2009-01-15 | -29.87 |
| 2009-01-14 | -29.87 |
| 2009-01-13 | -27.99 |
| 2009-01-12 | -27.99 |
| 2009-01-09 | -27.99 |
| 2009-01-08 | -29.87 |
| 2009-01-07 | -29.87 |
| 2009-01-06 | -29.87 |
| 2009-01-05 | -29.87 |
| 2009-01-02 | -31.12 |
| 2008-12-31 | -31.12 |
| 2008-12-30 | -31.12 |
| 2008-12-29 | -31.12 |
| 2008-12-24 | -31.12 |
| 2008-12-23 | -31.12 |
| 2008-12-22 | -27.99 |
| 2008-12-19 | -27.99 |
| 2008-12-18 | -27.99 |
| 2008-12-17 | -24.86 |
| 2008-12-16 | -21.73 |
| 2008-12-15 | -21.73 |
| 2008-12-12 | -21.73 |
| 2008-12-11 | -21.73 |
| 2008-12-10 | -21.73 |
| 2008-12-09 | -21.73 |
| 2008-12-08 | -21.73 |
| 2008-12-05 | -21.11 |
| 2008-12-04 | -20.48 |
| 2008-12-03 | -20.48 |
| 2008-12-02 | -20.48 |
| 2008-12-01 | -20.48 |
| 2008-11-28 | -20.48 |
| 2008-11-27 | -20.48 |
| 2008-11-26 | -20.48 |
| 2008-11-25 | -20.48 |
| 2008-11-24 | -20.48 |
| 2008-11-21 | -20.48 |
| 2008-11-20 | -20.48 |
| 2008-11-19 | -20.48 |
| 2008-11-18 | -20.48 |
| 2008-11-17 | -20.48 |
| 2008-11-14 | -20.48 |
| 2008-11-13 | -20.48 |
| 2008-11-12 | -20.48 |
| 2008-11-11 | -20.48 |
| 2008-11-10 | -20.48 |
| 2008-11-07 | -20.48 |
| 2008-11-06 | -20.48 |
| 2008-11-05 | -20.48 |
| 2008-11-04 | -20.48 |
| 2008-11-03 | -20.48 |
| 2008-10-31 | -20.48 |
| 2008-10-30 | -20.48 |
| 2008-10-29 | -20.48 |
| 2008-10-28 | -20.48 |
| 2008-10-27 | -20.48 |
| 2008-10-24 | -20.48 |
| 2008-10-23 | -20.48 |
| 2008-10-22 | -20.48 |
| 2008-10-21 | -20.48 |
| 2008-10-20 | -20.48 |
| 2008-10-17 | -20.48 |
| 2008-10-16 | -20.48 |
| 2008-10-15 | -20.48 |
| 2008-10-14 | -21.73 |
| 2008-10-13 | -21.73 |
| 2008-10-10 | -18.60 |
| 2008-10-09 | -18.60 |
| 2008-10-08 | -18.60 |
| 2008-10-06 | -18.60 |
| 2008-10-03 | -18.60 |
| 2008-10-02 | -18.60 |
| 2008-09-30 | -19.23 |
| 2008-09-29 | -19.85 |
| 2008-09-26 | -21.73 |
| 2008-09-25 | -24.24 |
| 2008-09-24 | -22.98 |
| 2008-09-23 | 0.18 |
| 2008-09-22 | 0.18 |
| 2008-09-19 | 0.18 |
| 2008-09-18 | 0.18 |
| 2008-09-17 | 3.94 |
| 2008-09-16 | 9.58 |
| 2008-09-12 | 9.58 |
| 2008-09-11 | 13.33 |
| 2008-09-10 | 18.97 |
| 2008-09-09 | 18.97 |
| 2008-09-08 | 22.10 |
| 2008-09-05 | 22.10 |
| 2008-09-04 | 22.10 |
| 2008-09-03 | 22.10 |
| 2008-09-02 | 22.10 |
| 2008-09-01 | 22.10 |
| 2008-08-29 | 22.10 |
| 2008-08-28 | 22.10 |
| 2008-08-27 | 22.10 |
| 2008-08-26 | 22.10 |
| 2008-08-25 | 24.60 |
| 2008-08-21 | 24.60 |
| 2008-08-20 | 25.84 |
| 2008-08-19 | 25.84 |
| 2008-08-18 | 27.08 |
| 2008-08-15 | 28.94 |
| 2008-08-14 | 27.08 |
| 2008-08-13 | 27.08 |
| 2008-08-12 | 27.08 |
| 2008-08-11 | 30.18 |
| 2008-08-08 | 30.18 |
| 2008-08-07 | 35.14 |
| 2008-08-05 | 35.14 |
| 2008-08-04 | 35.14 |
| 2008-08-01 | 35.14 |
| 2008-07-31 | 35.14 |
| 2008-07-30 | 35.14 |
| 2008-07-29 | 33.90 |
| 2008-07-28 | 33.90 |
| 2008-07-25 | 33.28 |
| 2008-07-24 | 33.28 |
| 2008-07-23 | 33.28 |
| 2008-07-22 | 33.28 |
| 2008-07-21 | 33.28 |
| 2008-07-18 | 33.28 |
| 2008-07-17 | 33.28 |
| 2008-07-16 | 33.28 |
| 2008-07-15 | 33.28 |
| 2008-07-14 | 33.28 |
| 2008-07-11 | 30.18 |
| 2008-07-10 | 30.18 |
| 2008-07-09 | 30.18 |
| 2008-07-08 | 30.18 |
| 2008-07-07 | 30.18 |
| 2008-07-04 | 30.18 |
| 2008-07-03 | 30.18 |
| 2008-07-02 | 42.58 |
| 2008-06-30 | 42.58 |
| 2008-06-27 | 42.58 |
| 2008-06-26 | 42.58 |
| 2008-06-25 | 42.58 |
| 2008-06-24 | 44.44 |
| 2008-06-23 | 46.30 |
| 2008-06-20 | 46.30 |
| 2008-06-19 | 46.30 |
| 2008-06-18 | 46.30 |
| 2008-06-17 | 45.68 |
| 2008-06-16 | 46.30 |
| 2008-06-13 | 45.68 |
| 2008-06-12 | 45.68 |
| 2008-06-11 | 45.68 |
| 2008-06-10 | 44.44 |
| 2008-06-06 | 44.44 |
| 2008-06-05 | 46.30 |
| 2008-06-04 | 46.30 |
| 2008-06-03 | 45.06 |
| 2008-06-02 | 43.82 |
| 2008-05-30 | 44.44 |
| 2008-05-29 | 45.06 |
| 2008-05-28 | 44.44 |
| 2008-05-27 | 45.06 |
| 2008-05-26 | 44.44 |
| 2008-05-23 | 44.44 |
| 2008-05-22 | 44.44 |
| 2008-05-21 | 44.44 |
| 2008-05-20 | 44.44 |
| 2008-05-19 | 46.30 |
| 2008-05-16 | 46.30 |
| 2008-05-15 | 46.30 |
| 2008-05-14 | 46.30 |
| 2008-05-13 | 46.30 |
| 2008-05-09 | 46.30 |
| 2008-05-08 | 46.30 |
| 2008-05-07 | 48.78 |
| 2008-05-06 | 48.78 |
| 2008-05-05 | 48.78 |
| 2008-05-02 | 48.78 |
| 2008-04-30 | 46.30 |
| 2008-04-29 | 46.30 |
| 2008-04-28 | 48.16 |
| 2008-04-25 | 43.82 |
| 2008-04-24 | 43.82 |
| 2008-04-23 | 48.16 |
| 2008-04-22 | 45.99 |
| 2008-04-21 | 45.99 |
| 2008-04-18 | 45.99 |
| 2008-04-17 | 45.99 |
| 2008-04-16 | 45.99 |
| 2008-04-15 | 45.99 |
| 2008-04-14 | 45.99 |
| 2008-04-11 | 47.21 |
| 2008-04-10 | 47.21 |
| 2008-04-09 | 47.21 |
| 2008-04-08 | 47.21 |
| 2008-04-07 | 46.60 |
| 2008-04-03 | 46.60 |
| 2008-04-02 | 45.38 |
| 2008-04-01 | 49.03 |
| 2008-03-31 | 49.03 |
| 2008-03-28 | 42.95 |
| 2008-03-27 | 47.82 |
| 2008-03-26 | 41.12 |
| 2008-03-25 | 36.87 |
| 2008-03-20 | 29.57 |
| 2008-03-19 | 29.57 |
| 2008-03-18 | 29.57 |
| 2008-03-17 | 39.91 |
| 2008-03-14 | 39.91 |
| 2008-03-13 | 33.82 |
| 2008-03-12 | 34.43 |
| 2008-03-11 | 39.91 |
| 2008-03-10 | 47.82 |
| 2008-03-07 | 47.82 |
| 2008-03-06 | 47.82 |
| 2008-03-05 | 47.82 |
| 2008-03-04 | 47.82 |
| 2008-03-03 | 47.82 |
| 2008-02-29 | 47.82 |
| 2008-02-28 | 47.82 |
| 2008-02-27 | 44.77 |
| 2008-02-26 | 44.17 |
| 2008-02-25 | 44.77 |
| 2008-02-22 | 44.17 |
| 2008-02-21 | 44.17 |
| 2008-02-20 | 43.56 |
| 2008-02-19 | 44.17 |
| 2008-02-18 | 44.77 |
| 2008-02-15 | 44.77 |
| 2008-02-14 | 44.77 |
| 2008-02-13 | 44.77 |
| 2008-02-12 | 47.21 |
| 2008-02-11 | 47.21 |
| 2008-02-06 | 47.21 |
| 2008-02-05 | 47.21 |
| 2008-02-04 | 47.21 |
| 2008-02-01 | 51.46 |
| 2008-01-31 | 50.86 |
| 2008-01-30 | 47.82 |
| 2008-01-29 | 47.82 |
| 2008-01-28 | 52.07 |
| 2008-01-25 | 52.07 |
| 2008-01-24 | 42.95 |
| 2008-01-23 | 45.99 |
| 2008-01-22 | 45.99 |
| 2008-01-21 | 49.03 |
| 2008-01-18 | 52.07 |
| 2008-01-17 | 52.07 |
| 2008-01-16 | 58.16 |
| 2008-01-15 | 58.16 |
| 2008-01-14 | 58.16 |
| 2008-01-11 | 58.16 |
| 2008-01-10 | 63.63 |
| 2008-01-09 | 64.24 |
| 2008-01-08 | 67.28 |
| 2008-01-07 | 64.85 |
| 2008-01-04 | 67.28 |
| 2008-01-03 | 67.28 |
| 2008-01-02 | 73.36 |
| 2007-12-31 | 73.36 |
| 2007-12-28 | 70.32 |
| 2007-12-27 | 65.46 |
| 2007-12-24 | 63.02 |
| 2007-12-21 | 62.41 |
| 2007-12-20 | 59.98 |
| 2007-12-19 | 59.98 |
| 2007-12-18 | 55.11 |
| 2007-12-17 | 55.11 |
| 2007-12-14 | 55.11 |
| 2007-12-13 | 61.20 |
| 2007-12-12 | 55.11 |
| 2007-12-11 | 56.33 |
| 2007-12-10 | 58.16 |
| 2007-12-07 | 58.16 |
| 2007-12-06 | 56.33 |
| 2007-12-05 | 56.33 |
| 2007-12-04 | 56.94 |
| 2007-12-03 | 58.16 |
| 2007-11-30 | 58.76 |
| 2007-11-29 | 55.11 |
| 2007-11-28 | 55.11 |
| 2007-11-27 | 58.16 |
| 2007-11-26 | 61.81 |
| 2007-11-23 | 58.16 |
| 2007-11-22 | 58.16 |
| 2007-11-21 | 55.72 |
| 2007-11-20 | 58.16 |
| 2007-11-19 | 61.81 |
| 2007-11-16 | 61.20 |
| 2007-11-15 | 61.20 |
| 2007-11-14 | 61.81 |
| 2007-11-13 | 61.20 |
| 2007-11-12 | 61.20 |
| 2007-11-09 | 62.41 |
| 2007-11-08 | 63.02 |
| 2007-11-07 | 63.02 |
| 2007-11-06 | 63.02 |
| 2007-11-05 | 63.02 |
| 2007-11-02 | 67.28 |
| 2007-11-01 | 65.46 |
| 2007-10-31 | 64.24 |
| 2007-10-30 | 64.24 |
| 2007-10-29 | 59.37 |
| 2007-10-26 | 59.37 |
| 2007-10-25 | 53.29 |
| 2007-10-24 | 52.07 |
| 2007-10-23 | 58.16 |
| 2007-10-22 | 58.16 |
| 2007-10-18 | 55.11 |
| 2007-10-17 | 56.33 |
| 2007-10-16 | 64.24 |
| 2007-10-15 | 64.24 |
| 2007-10-12 | 64.24 |
| 2007-10-11 | 64.24 |
| 2007-10-10 | 58.76 |
| 2007-10-09 | 58.76 |
| 2007-10-08 | 58.76 |
| 2007-10-05 | 58.16 |
| 2007-10-04 | 63.02 |
| 2007-10-03 | 63.02 |
| 2007-10-02 | 63.02 |
| 2007-09-28 | 58.76 |
| 2007-09-27 | 58.16 |
| 2007-09-25 | 55.72 |
| 2007-09-24 | 61.20 |
| 2007-09-21 | 49.64 |
| 2007-09-20 | 49.03 |
| 2007-09-19 | 55.11 |
| 2007-09-18 | 45.99 |
| 2007-09-17 | 45.99 |
| 2007-09-14 | 37.47 |
| 2007-09-13 | 39.91 |
| 2007-09-12 | 39.91 |
| 2007-09-11 | 36.87 |
| 2007-09-10 | 35.04 |
| 2007-09-07 | 35.04 |
| 2007-09-06 | 35.04 |
| 2007-09-05 | 33.82 |
| 2007-09-04 | 27.74 |
| 2007-09-03 | 39.91 |
| 2007-08-31 | 36.87 |
| 2007-08-30 | 22.27 |
| 2007-08-29 | 33.82 |
| 2007-08-28 | 33.82 |
| 2007-08-27 | 33.22 |
| 2007-08-24 | 33.22 |
| 2007-08-23 | 33.22 |
| 2007-08-22 | 38.64 |
| 2007-08-21 | 32.61 |
| 2007-08-20 | 32.61 |
| 2007-08-17 | 32.61 |
| 2007-08-16 | 39.85 |
| 2007-08-15 | 51.30 |
| 2007-08-14 | 51.30 |
| 2007-08-13 | 51.30 |
| 2007-08-10 | 55.52 |
| 2007-08-09 | 55.52 |
| 2007-08-08 | 55.52 |
| 2007-08-07 | 56.72 |
| 2007-08-06 | 56.72 |
| 2007-08-03 | 56.72 |
| 2007-08-02 | 56.72 |
| 2007-08-01 | 62.75 |
| 2007-07-31 | 71.79 |
| 2007-07-30 | 68.78 |
| 2007-07-27 | 65.77 |
| 2007-07-26 | 73.60 |
| 2007-07-25 | 76.01 |
| 2007-07-24 | 76.01 |
| 2007-07-23 | 79.63 |
| 2007-07-20 | 80.23 |
| 2007-07-19 | 88.07 |
| 2007-07-18 | 89.88 |
| 2007-07-17 | 95.91 |
| 2007-07-16 | 92.89 |
| 2007-07-13 | 87.47 |
| 2007-07-12 | 90.48 |
| 2007-07-11 | 89.88 |
| 2007-07-10 | 89.28 |
| 2007-07-09 | 83.85 |
| 2007-07-06 | 80.84 |
| 2007-07-05 | 80.84 |
| 2007-07-04 | 83.85 |
| 2007-07-03 | 80.84 |
| 2007-06-29 | 74.21 |
| 2007-06-28 | 74.81 |
| 2007-06-27 | 68.78 |
| 2007-06-26 | 68.78 |
| 2007-06-25 | 65.77 |
| 2007-06-22 | 59.74 |
| 2007-06-21 | 59.74 |
| 2007-06-20 | 59.14 |
| 2007-06-18 | 59.14 |
| 2007-06-15 | 60.94 |
| 2007-06-14 | 59.74 |
| 2007-06-13 | 60.94 |
| 2007-06-12 | 59.74 |
| 2007-06-11 | 59.74 |
| 2007-06-08 | 65.77 |
| 2007-06-07 | 62.75 |
| 2007-06-06 | 62.75 |
| 2007-06-05 | 59.14 |
| 2007-06-04 | 53.71 |
| 2007-06-01 | 50.09 |
| 2007-05-31 | 50.09 |
| 2007-05-30 | 48.89 |
| 2007-05-29 | 48.29 |
| 2007-05-28 | 47.68 |
| 2007-05-25 | 47.68 |
| 2007-05-23 | 50.09 |
| 2007-05-22 | 50.70 |
| 2007-05-21 | 50.70 |
| 2007-05-18 | 55.52 |
| 2007-05-17 | 53.11 |
| 2007-05-16 | 51.90 |
| 2007-05-15 | 50.70 |
| 2007-05-14 | 52.51 |
| 2007-05-11 | 54.92 |
| 2007-05-10 | 56.72 |
| 2007-05-09 | 61.55 |
| 2007-05-08 | 62.15 |
| 2007-05-07 | 65.16 |
| 2007-05-04 | 63.96 |
| 2007-05-03 | 52.51 |
| 2007-05-02 | 53.11 |
| 2007-04-30 | 52.51 |
| 2007-04-27 | 51.30 |
| 2007-04-26 | 54.92 |
| 2007-04-25 | 53.71 |
| 2007-04-24 | 50.70 |
| 2007-04-23 | 50.70 |
| 2007-04-20 | 41.66 |
| 2007-04-19 | 37.44 |
| 2007-04-18 | 41.66 |
| 2007-04-17 | 41.66 |
| 2007-04-16 | 44.97 |
| 2007-04-13 | 33.73 |
| 2007-04-12 | 27.22 |
| 2007-04-11 | 21.30 |
| 2007-04-10 | 21.30 |
| 2007-04-04 | 18.93 |
| 2007-04-03 | 14.20 |
| 2007-04-02 | 12.43 |
| 2007-03-30 | 12.43 |
| 2007-03-29 | 8.88 |
| 2007-03-28 | 8.88 |
| 2007-03-27 | 8.28 |
| 2007-03-26 | 8.28 |
| 2007-03-23 | 8.88 |
| 2007-03-22 | 9.47 |
| 2007-03-21 | 8.88 |
| 2007-03-20 | 9.47 |
| 2007-03-19 | 9.47 |
| 2007-03-16 | 12.43 |
| 2007-03-15 | 13.61 |
| 2007-03-14 | 12.43 |
| 2007-03-13 | 12.43 |
| 2007-03-12 | 17.75 |
| 2007-03-09 | 12.43 |
| 2007-03-08 | 12.43 |
| 2007-03-07 | 12.43 |
| 2007-03-06 | 13.61 |
| 2007-03-05 | 11.24 |
| 2007-03-02 | 14.79 |
| 2007-03-01 | 14.79 |
| 2007-02-28 | 14.79 |
| 2007-02-27 | 14.79 |
| 2007-02-26 | 14.79 |
| 2007-02-23 | 14.20 |
| 2007-02-22 | 13.02 |
| 2007-02-21 | 16.57 |
| 2007-02-16 | 14.79 |
| 2007-02-15 | 10.65 |
| 2007-02-14 | 10.65 |
| 2007-02-13 | 10.65 |
| 2007-02-12 | 10.65 |
| 2007-02-09 | 10.65 |
| 2007-02-08 | 10.65 |
| 2007-02-07 | 10.06 |
| 2007-02-06 | 8.28 |
| 2007-02-05 | 10.65 |
| 2007-02-02 | 10.65 |
| 2007-02-01 | 10.65 |
| 2007-01-31 | 10.65 |
| 2007-01-30 | 10.06 |
| 2007-01-29 | 10.06 |
| 2007-01-26 | 10.06 |
| 2007-01-25 | 10.65 |
| 2007-01-24 | 10.65 |
| 2007-01-23 | 10.06 |
| 2007-01-22 | 10.06 |
| 2007-01-19 | 9.47 |
| 2007-01-18 | 8.28 |
| 2007-01-17 | 7.69 |
| 2007-01-16 | 7.69 |
| 2007-01-15 | 8.28 |
| 2007-01-12 | 8.28 |
| 2007-01-11 | 7.69 |
| 2007-01-10 | 7.69 |
| 2007-01-09 | 7.69 |
| 2007-01-08 | 7.10 |
| 2007-01-05 | 7.10 |
| 2007-01-04 | 7.10 |
| 2007-01-03 | 5.92 |
| 2007-01-02 | 4.73 |
| 2006-12-29 | 4.73 |
| 2006-12-28 | 7.10 |
| 2006-12-27 | 6.51 |
| 2006-12-22 | 6.51 |
| 2006-12-21 | 6.51 |
| 2006-12-20 | 7.69 |
| 2006-12-19 | 7.69 |
| 2006-12-18 | 7.69 |
| 2006-12-15 | 8.88 |
| 2006-12-14 | 9.47 |
| 2006-12-13 | 9.47 |
| 2006-12-12 | 9.47 |
| 2006-12-11 | 9.47 |
| 2006-12-08 | 9.47 |
| 2006-12-07 | 9.47 |
| 2006-12-06 | 9.47 |
| 2006-12-05 | 8.88 |
| 2006-12-04 | 8.88 |
| 2006-12-01 | 6.51 |
| 2006-11-30 | 6.51 |
| 2006-11-29 | 6.51 |
| 2006-11-28 | 6.51 |
| 2006-11-27 | 8.28 |
| 2006-11-24 | 8.28 |
| 2006-11-23 | 8.28 |
| 2006-11-22 | 8.28 |
| 2006-11-21 | 8.28 |
| 2006-11-20 | 8.28 |
| 2006-11-17 | 7.69 |
| 2006-11-16 | 8.28 |
| 2006-11-15 | 8.28 |
| 2006-11-14 | 7.69 |
| 2006-11-13 | 7.69 |
| 2006-11-10 | 7.69 |
| 2006-11-09 | 7.69 |
| 2006-11-08 | 9.47 |
| 2006-11-07 | 9.47 |
| 2006-11-06 | 9.47 |
| 2006-11-03 | 9.47 |
| 2006-11-02 | 9.47 |
| 2006-11-01 | 9.47 |
| 2006-10-31 | 10.65 |
| 2006-10-27 | 10.65 |
| 2006-10-26 | 12.43 |
| 2006-10-25 | 12.43 |
| 2006-10-24 | 12.43 |
| 2006-10-23 | 12.43 |
| 2006-10-20 | 12.43 |
| 2006-10-19 | 12.43 |
| 2006-10-18 | 12.43 |
| 2006-10-17 | 12.43 |
| 2006-10-16 | 12.43 |
| 2006-10-13 | 12.43 |
| 2006-10-12 | 7.69 |
| 2006-10-11 | 11.83 |
| 2006-10-10 | 11.83 |
| 2006-10-09 | 11.83 |
| 2006-10-06 | 11.83 |
| 2006-10-05 | 13.61 |
| 2006-10-04 | 13.61 |
| 2006-10-03 | 21.30 |
| 2006-09-29 | 9.47 |
| 2006-09-28 | 9.47 |
| 2006-09-27 | 8.88 |
| 2006-09-26 | 8.88 |
| 2006-09-25 | 14.20 |
| 2006-09-22 | 15.38 |
| 2006-09-21 | 15.38 |
| 2006-09-20 | 4.73 |
| 2006-09-19 | 5.92 |
| 2006-09-18 | 6.51 |
| 2006-09-15 | 4.73 |
| 2006-09-14 | 4.73 |
| 2006-09-13 | 4.14 |
| 2006-09-12 | 2.96 |
| 2006-09-11 | 2.96 |
| 2006-09-08 | 3.55 |
| 2006-09-07 | 3.55 |
| 2006-09-06 | 3.55 |
| 2006-09-05 | 2.37 |
| 2006-09-04 | 1.78 |
| 2006-09-01 | 0.59 |
| 2006-08-31 | 0.59 |
| 2006-08-30 | 0.59 |
| 2006-08-29 | 0.59 |
| 2006-08-28 | 0.59 |
| 2006-08-25 | 0.59 |
| 2006-08-24 | 0.00 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy