Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-09-05 | 1,236.11 |
| 2025-09-04 | 1,233.50 |
| 2025-09-03 | 1,193.78 |
| 2025-09-02 | 1,198.99 |
| 2025-09-01 | 1,195.74 |
| 2025-08-29 | 1,203.55 |
| 2025-08-28 | 1,140.39 |
| 2025-08-27 | 1,163.18 |
| 2025-08-26 | 1,167.74 |
| 2025-08-25 | 1,184.67 |
| 2025-08-22 | 1,169.69 |
| 2025-08-21 | 1,167.09 |
| 2025-08-20 | 1,179.46 |
| 2025-08-19 | 1,182.71 |
| 2025-08-18 | 1,193.13 |
| 2025-08-15 | 1,201.60 |
| 2025-08-14 | 1,200.94 |
| 2025-08-13 | 1,207.46 |
| 2025-08-12 | 1,211.36 |
| 2025-08-11 | 1,191.18 |
| 2025-08-08 | 1,195.74 |
| 2025-08-07 | 1,190.53 |
| 2025-08-06 | 1,188.57 |
| 2025-08-05 | 1,188.57 |
| 2025-08-04 | 1,180.76 |
| 2025-08-01 | 1,180.11 |
| 2025-07-31 | 1,190.53 |
| 2025-07-30 | 1,221.78 |
| 2025-07-29 | 1,212.01 |
| 2025-07-28 | 1,202.25 |
| 2025-07-25 | 1,241.31 |
| 2025-07-24 | 1,241.31 |
| 2025-07-23 | 1,234.80 |
| 2025-07-22 | 1,238.06 |
| 2025-07-21 | 1,218.52 |
| 2025-07-18 | 1,202.25 |
| 2025-07-17 | 1,205.50 |
| 2025-07-16 | 1,215.27 |
| 2025-07-15 | 1,218.52 |
| 2025-07-14 | 1,205.50 |
| 2025-07-11 | 1,218.52 |
| 2025-07-10 | 1,212.01 |
| 2025-07-09 | 1,225.04 |
| 2025-07-08 | 1,247.83 |
| 2025-07-07 | 1,254.34 |
| 2025-07-04 | 1,238.06 |
| 2025-07-03 | 1,238.06 |
| 2025-07-02 | 1,231.55 |
| 2025-06-30 | 1,205.50 |
| 2025-06-27 | 1,231.55 |
| 2025-06-26 | 1,244.57 |
| 2025-06-25 | 1,244.57 |
| 2025-06-24 | 1,257.59 |
| 2025-06-23 | 1,241.31 |
| 2025-06-20 | 1,244.57 |
| 2025-06-19 | 1,257.59 |
| 2025-06-18 | 1,286.89 |
| 2025-06-17 | 1,303.17 |
| 2025-06-16 | 1,316.19 |
| 2025-06-13 | 1,325.96 |
| 2025-06-12 | 1,316.19 |
| 2025-06-11 | 1,316.19 |
| 2025-06-10 | 1,303.17 |
| 2025-06-09 | 1,303.17 |
| 2025-06-06 | 1,299.92 |
| 2025-06-05 | 1,296.66 |
| 2025-06-04 | 1,306.43 |
| 2025-06-03 | 1,299.92 |
| 2025-06-02 | 1,273.87 |
| 2025-05-30 | 1,260.85 |
| 2025-05-29 | 1,296.66 |
| 2025-05-28 | 1,287.20 |
| 2025-05-27 | 1,284.05 |
| 2025-05-26 | 1,277.74 |
| 2025-05-23 | 1,293.51 |
| 2025-05-22 | 1,318.73 |
| 2025-05-21 | 1,321.88 |
| 2025-05-20 | 1,318.73 |
| 2025-05-19 | 1,315.58 |
| 2025-05-16 | 1,306.12 |
| 2025-05-15 | 1,318.73 |
| 2025-05-14 | 1,328.19 |
| 2025-05-13 | 1,309.27 |
| 2025-05-12 | 1,312.42 |
| 2025-05-09 | 1,290.35 |
| 2025-05-08 | 1,287.20 |
| 2025-05-07 | 1,271.44 |
| 2025-05-06 | 1,287.20 |
| 2025-05-02 | 1,274.59 |
| 2025-04-30 | 1,268.29 |
| 2025-04-29 | 1,265.13 |
| 2025-04-28 | 1,284.05 |
| 2025-04-25 | 1,265.13 |
| 2025-04-24 | 1,280.90 |
| 2025-04-23 | 1,306.12 |
| 2025-04-22 | 1,302.97 |
| 2025-04-17 | 1,265.13 |
| 2025-04-16 | 1,252.52 |
| 2025-04-15 | 1,271.44 |
| 2025-04-14 | 1,284.05 |
| 2025-04-11 | 1,239.91 |
| 2025-04-10 | 1,230.45 |
| 2025-04-09 | 1,183.16 |
| 2025-04-08 | 1,198.93 |
| 2025-04-07 | 1,173.70 |
| 2025-04-03 | 1,350.26 |
| 2025-04-02 | 1,343.95 |
| 2025-04-01 | 1,353.41 |
| 2025-03-31 | 1,362.87 |
| 2025-03-28 | 1,678.14 |
| 2025-03-27 | 1,722.28 |
| 2025-03-26 | 1,712.82 |
| 2025-03-25 | 1,715.97 |
| 2025-03-24 | 1,738.04 |
| 2025-03-21 | 1,700.21 |
| 2025-03-20 | 1,728.58 |
| 2025-03-19 | 1,722.28 |
| 2025-03-18 | 1,700.21 |
| 2025-03-17 | 1,687.60 |
| 2025-03-14 | 1,630.85 |
| 2025-03-13 | 1,624.54 |
| 2025-03-12 | 1,627.70 |
| 2025-03-11 | 1,593.02 |
| 2025-03-10 | 1,586.71 |
| 2025-03-07 | 1,589.86 |
| 2025-03-06 | 1,548.88 |
| 2025-03-05 | 1,545.73 |
| 2025-03-04 | 1,539.42 |
| 2025-03-03 | 1,539.42 |
| 2025-02-28 | 1,552.03 |
| 2025-02-27 | 1,608.78 |
| 2025-02-26 | 1,586.71 |
| 2025-02-25 | 1,574.10 |
| 2025-02-24 | 1,558.34 |
| 2025-02-21 | 1,561.49 |
| 2025-02-20 | 1,580.41 |
| 2025-02-19 | 1,602.47 |
| 2025-02-18 | 1,630.85 |
| 2025-02-17 | 1,615.09 |
| 2025-02-14 | 1,583.56 |
| 2025-02-13 | 1,533.11 |
| 2025-02-12 | 1,523.66 |
| 2025-02-11 | 1,517.35 |
| 2025-02-10 | 1,545.73 |
| 2025-02-07 | 1,567.79 |
| 2025-02-06 | 1,542.57 |
| 2025-02-05 | 1,520.50 |
| 2025-02-04 | 1,539.42 |
| 2025-02-03 | 1,536.27 |
| 2025-01-28 | 1,567.79 |
| 2025-01-27 | 1,561.49 |
| 2025-01-24 | 1,552.03 |
| 2025-01-23 | 1,567.79 |
| 2025-01-22 | 1,602.47 |
| 2025-01-21 | 1,605.63 |
| 2025-01-20 | 1,586.71 |
| 2025-01-17 | 1,643.46 |
| 2025-01-16 | 1,643.46 |
| 2025-01-15 | 1,649.77 |
| 2025-01-14 | 1,630.85 |
| 2025-01-13 | 1,643.46 |
| 2025-01-10 | 1,637.15 |
| 2025-01-09 | 1,668.68 |
| 2025-01-08 | 1,678.14 |
| 2025-01-07 | 1,700.21 |
| 2025-01-06 | 1,728.58 |
| 2025-01-03 | 1,753.81 |
| 2025-01-02 | 1,820.01 |
| 2024-12-31 | 1,838.93 |
| 2024-12-30 | 1,807.40 |
| 2024-12-27 | 1,779.03 |
| 2024-12-24 | 1,760.11 |
| 2024-12-23 | 1,801.10 |
| 2024-12-20 | 1,775.87 |
| 2024-12-19 | 1,785.33 |
| 2024-12-18 | 1,804.25 |
| 2024-12-17 | 1,728.58 |
| 2024-12-16 | 1,772.72 |
| 2024-12-13 | 1,728.58 |
| 2024-12-12 | 1,772.72 |
| 2024-12-11 | 1,775.87 |
| 2024-12-10 | 1,712.82 |
| 2024-12-09 | 1,753.81 |
| 2024-12-06 | 1,715.97 |
| 2024-12-05 | 1,681.29 |
| 2024-12-04 | 1,709.67 |
| 2024-12-03 | 1,709.67 |
| 2024-12-02 | 1,668.68 |
| 2024-11-29 | 1,652.92 |
| 2024-11-28 | 1,668.68 |
| 2024-11-27 | 1,697.06 |
| 2024-11-26 | 1,722.28 |
| 2024-11-25 | 1,756.96 |
| 2024-11-22 | 1,741.19 |
| 2024-11-21 | 1,738.04 |
| 2024-11-20 | 1,712.82 |
| 2024-11-19 | 1,668.68 |
| 2024-11-18 | 1,690.75 |
| 2024-11-15 | 1,693.90 |
| 2024-11-14 | 1,697.06 |
| 2024-11-13 | 1,750.65 |
| 2024-11-12 | 1,801.10 |
| 2024-11-11 | 1,838.93 |
| 2024-11-08 | 1,763.26 |
| 2024-11-07 | 1,807.40 |
| 2024-11-06 | 1,797.94 |
| 2024-11-05 | 1,829.47 |
| 2024-11-04 | 1,845.24 |
| 2024-11-01 | 1,794.79 |
| 2024-10-31 | 1,794.79 |
| 2024-10-30 | 1,889.37 |
| 2024-10-29 | 1,920.90 |
| 2024-10-28 | 1,889.37 |
| 2024-10-25 | 1,908.29 |
| 2024-10-24 | 1,930.36 |
| 2024-10-23 | 1,876.76 |
| 2024-10-22 | 1,917.75 |
| 2024-10-21 | 1,901.98 |
| 2024-10-18 | 1,955.58 |
| 2024-10-17 | 1,876.76 |
| 2024-10-16 | 1,870.46 |
| 2024-10-15 | 1,867.30 |
| 2024-10-14 | 1,886.22 |
| 2024-10-10 | 1,864.15 |
| 2024-10-09 | 1,842.08 |
| 2024-10-08 | 1,892.53 |
| 2024-10-07 | 2,113.22 |
| 2024-10-04 | 2,015.48 |
| 2024-10-03 | 1,955.58 |
| 2024-10-02 | 1,974.50 |
| 2024-09-30 | 1,876.76 |
| 2024-09-27 | 1,971.34 |
| 2024-09-26 | 1,873.61 |
| 2024-09-25 | 1,829.47 |
| 2024-09-24 | 1,829.47 |
| 2024-09-23 | 1,741.19 |
| 2024-09-20 | 1,693.90 |
| 2024-09-19 | 1,722.28 |
| 2024-09-17 | 1,674.99 |
| 2024-09-16 | 1,656.07 |
| 2024-09-13 | 1,662.38 |
| 2024-09-12 | 1,630.85 |
| 2024-09-11 | 1,652.92 |
| 2024-09-10 | 1,674.79 |
| 2024-09-09 | 1,696.66 |
| 2024-09-05 | 1,740.41 |
| 2024-09-04 | 1,709.16 |
| 2024-09-03 | 1,699.79 |
| 2024-09-02 | 1,671.67 |
| 2024-08-30 | 1,543.56 |
| 2024-08-29 | 1,565.43 |
| 2024-08-28 | 1,518.56 |
| 2024-08-27 | 1,549.81 |
| 2024-08-26 | 1,568.55 |
| 2024-08-23 | 1,606.05 |
| 2024-08-22 | 1,627.92 |
| 2024-08-21 | 1,624.80 |
| 2024-08-20 | 1,646.67 |
| 2024-08-19 | 1,631.05 |
| 2024-08-16 | 1,615.42 |
| 2024-08-15 | 1,674.79 |
| 2024-08-14 | 1,665.42 |
| 2024-08-13 | 1,681.04 |
| 2024-08-12 | 1,677.92 |
| 2024-08-09 | 1,643.54 |
| 2024-08-08 | 1,599.80 |
| 2024-08-07 | 1,596.68 |
| 2024-08-06 | 1,546.68 |
| 2024-08-05 | 1,515.43 |
| 2024-08-02 | 1,537.31 |
| 2024-08-01 | 1,543.56 |
| 2024-07-31 | 1,556.05 |
| 2024-07-30 | 1,546.68 |
| 2024-07-29 | 1,556.05 |
| 2024-07-26 | 1,543.56 |
| 2024-07-25 | 1,527.93 |
| 2024-07-24 | 1,571.68 |
| 2024-07-23 | 1,571.68 |
| 2024-07-22 | 1,640.42 |
| 2024-07-19 | 1,577.93 |
| 2024-07-18 | 1,684.16 |
| 2024-07-17 | 1,665.42 |
| 2024-07-16 | 1,706.04 |
| 2024-07-15 | 1,712.29 |
| 2024-07-12 | 1,668.54 |
| 2024-07-11 | 1,699.79 |
| 2024-07-10 | 1,681.04 |
| 2024-07-09 | 1,696.66 |
| 2024-07-08 | 1,746.66 |
| 2024-07-05 | 1,740.41 |
| 2024-07-04 | 1,687.29 |
| 2024-07-03 | 1,662.29 |
| 2024-07-02 | 1,618.55 |
| 2024-06-28 | 1,609.17 |
| 2024-06-27 | 1,593.55 |
| 2024-06-26 | 1,606.05 |
| 2024-06-25 | 1,621.67 |
| 2024-06-24 | 1,646.67 |
| 2024-06-21 | 1,618.55 |
| 2024-06-20 | 1,699.79 |
| 2024-06-19 | 1,665.42 |
| 2024-06-18 | 1,577.93 |
| 2024-06-17 | 1,615.42 |
| 2024-06-14 | 1,727.91 |
| 2024-06-13 | 1,656.04 |
| 2024-06-12 | 1,596.68 |
| 2024-06-11 | 1,621.67 |
| 2024-06-07 | 1,684.16 |
| 2024-06-06 | 1,662.29 |
| 2024-06-05 | 1,637.30 |
| 2024-06-04 | 1,599.80 |
| 2024-06-03 | 1,577.93 |
| 2024-05-31 | 1,596.68 |
| 2024-05-30 | 1,671.67 |
| 2024-05-29 | 1,631.05 |
| 2024-05-28 | 1,640.42 |
| 2024-05-27 | 1,605.62 |
| 2024-05-24 | 1,572.47 |
| 2024-05-23 | 1,587.54 |
| 2024-05-22 | 1,581.51 |
| 2024-05-21 | 1,578.50 |
| 2024-05-20 | 1,596.58 |
| 2024-05-17 | 1,548.36 |
| 2024-05-16 | 1,557.40 |
| 2024-05-14 | 1,545.35 |
| 2024-05-13 | 1,554.39 |
| 2024-05-10 | 1,539.32 |
| 2024-05-09 | 1,497.13 |
| 2024-05-08 | 1,467.00 |
| 2024-05-07 | 1,479.05 |
| 2024-05-06 | 1,470.01 |
| 2024-05-03 | 1,400.70 |
| 2024-05-02 | 1,388.65 |
| 2024-04-30 | 1,391.66 |
| 2024-04-29 | 1,376.59 |
| 2024-04-26 | 1,388.65 |
| 2024-04-25 | 1,400.70 |
| 2024-04-24 | 1,355.50 |
| 2024-04-23 | 1,328.38 |
| 2024-04-22 | 1,316.33 |
| 2024-04-19 | 1,325.37 |
| 2024-04-18 | 1,328.38 |
| 2024-04-17 | 1,325.37 |
| 2024-04-16 | 1,343.45 |
| 2024-04-15 | 1,358.51 |
| 2024-04-12 | 1,388.65 |
| 2024-04-11 | 1,397.69 |
| 2024-04-10 | 1,403.72 |
| 2024-04-09 | 1,370.57 |
| 2024-04-08 | 1,319.34 |
| 2024-04-05 | 1,268.11 |
| 2024-04-03 | 1,274.14 |
| 2024-04-02 | 1,253.04 |
| 2024-03-28 | 1,403.72 |
| 2024-03-27 | 1,388.65 |
| 2024-03-26 | 1,409.74 |
| 2024-03-25 | 1,415.77 |
| 2024-03-22 | 1,421.80 |
| 2024-03-21 | 1,418.78 |
| 2024-03-20 | 1,415.77 |
| 2024-03-19 | 1,439.88 |
| 2024-03-18 | 1,491.11 |
| 2024-03-15 | 1,463.99 |
| 2024-03-14 | 1,424.81 |
| 2024-03-13 | 1,439.88 |
| 2024-03-12 | 1,391.66 |
| 2024-03-11 | 1,328.38 |
| 2024-03-08 | 1,334.41 |
| 2024-03-07 | 1,331.39 |
| 2024-03-06 | 1,328.38 |
| 2024-03-05 | 1,292.22 |
| 2024-03-04 | 1,307.29 |
| 2024-03-01 | 1,316.33 |
| 2024-02-29 | 1,328.38 |
| 2024-02-28 | 1,340.43 |
| 2024-02-27 | 1,298.24 |
| 2024-02-26 | 1,319.34 |
| 2024-02-23 | 1,328.38 |
| 2024-02-22 | 1,313.31 |
| 2024-02-21 | 1,295.23 |
| 2024-02-20 | 1,283.18 |
| 2024-02-19 | 1,240.99 |
| 2024-02-16 | 1,247.02 |
| 2024-02-15 | 1,180.72 |
| 2024-02-14 | 1,180.72 |
| 2024-02-09 | 1,225.92 |
| 2024-02-08 | 1,253.04 |
| 2024-02-07 | 1,259.07 |
| 2024-02-06 | 1,283.18 |
| 2024-02-05 | 1,244.00 |
| 2024-02-02 | 1,271.12 |
| 2024-02-01 | 1,250.03 |
| 2024-01-31 | 1,231.95 |
| 2024-01-30 | 1,265.10 |
| 2024-01-29 | 1,313.31 |
| 2024-01-26 | 1,274.14 |
| 2024-01-25 | 1,331.39 |
| 2024-01-24 | 1,201.81 |
| 2024-01-23 | 1,159.63 |
| 2024-01-22 | 1,195.79 |
| 2024-01-19 | 1,271.12 |
| 2024-01-18 | 1,268.11 |
| 2024-01-17 | 1,262.08 |
| 2024-01-16 | 1,304.27 |
| 2024-01-15 | 1,328.38 |
| 2024-01-12 | 1,334.41 |
| 2024-01-11 | 1,316.33 |
| 2024-01-10 | 1,319.34 |
| 2024-01-09 | 1,370.57 |
| 2024-01-08 | 1,406.73 |
| 2024-01-05 | 1,479.05 |
| 2024-01-04 | 1,463.99 |
| 2024-01-03 | 1,430.84 |
| 2024-01-02 | 1,457.96 |
| 2023-12-29 | 1,442.89 |
| 2023-12-28 | 1,418.78 |
| 2023-12-27 | 1,406.73 |
| 2023-12-22 | 1,382.62 |
| 2023-12-21 | 1,382.62 |
| 2023-12-20 | 1,364.54 |
| 2023-12-19 | 1,352.49 |
| 2023-12-18 | 1,400.70 |
| 2023-12-15 | 1,400.70 |
| 2023-12-14 | 1,322.35 |
| 2023-12-13 | 1,304.27 |
| 2023-12-12 | 1,361.53 |
| 2023-12-11 | 1,412.76 |
| 2023-12-08 | 1,379.61 |
| 2023-12-07 | 1,358.51 |
| 2023-12-06 | 1,370.57 |
| 2023-12-05 | 1,391.66 |
| 2023-12-04 | 1,352.49 |
| 2023-12-01 | 1,352.49 |
| 2023-11-30 | 1,376.59 |
| 2023-11-29 | 1,379.61 |
| 2023-11-28 | 1,391.66 |
| 2023-11-27 | 1,430.84 |
| 2023-11-24 | 1,412.76 |
| 2023-11-23 | 1,451.93 |
| 2023-11-22 | 1,436.86 |
| 2023-11-21 | 1,436.86 |
| 2023-11-20 | 1,436.86 |
| 2023-11-17 | 1,388.65 |
| 2023-11-16 | 1,427.82 |
| 2023-11-15 | 1,418.78 |
| 2023-11-14 | 1,406.73 |
| 2023-11-13 | 1,352.49 |
| 2023-11-10 | 1,313.31 |
| 2023-11-09 | 1,322.35 |
| 2023-11-08 | 1,292.22 |
| 2023-11-07 | 1,283.18 |
| 2023-11-06 | 1,304.27 |
| 2023-11-03 | 1,283.18 |
| 2023-11-02 | 1,262.08 |
| 2023-11-01 | 1,268.11 |
| 2023-10-31 | 1,295.23 |
| 2023-10-30 | 1,298.24 |
| 2023-10-27 | 1,313.31 |
| 2023-10-26 | 1,283.18 |
| 2023-10-25 | 1,277.15 |
| 2023-10-24 | 1,268.11 |
| 2023-10-20 | 1,237.98 |
| 2023-10-19 | 1,292.22 |
| 2023-10-18 | 1,310.30 |
| 2023-10-17 | 1,325.37 |
| 2023-10-16 | 1,274.14 |
| 2023-10-13 | 1,250.03 |
| 2023-10-12 | 1,268.11 |
| 2023-10-11 | 1,265.10 |
| 2023-10-10 | 1,256.06 |
| 2023-10-09 | 1,225.92 |
| 2023-10-06 | 1,237.98 |
| 2023-10-05 | 1,219.89 |
| 2023-10-04 | 1,222.91 |
| 2023-10-03 | 1,216.88 |
| 2023-09-29 | 1,283.18 |
| 2023-09-28 | 1,265.10 |
| 2023-09-27 | 1,286.19 |
| 2023-09-26 | 1,271.12 |
| 2023-09-25 | 1,280.16 |
| 2023-09-22 | 1,304.27 |
| 2023-09-21 | 1,256.06 |
| 2023-09-20 | 1,310.30 |
| 2023-09-19 | 1,289.20 |
| 2023-09-18 | 1,237.98 |
| 2023-09-15 | 1,165.65 |
| 2023-09-14 | 1,168.67 |
| 2023-09-13 | 1,156.61 |
| 2023-09-12 | 1,156.61 |
| 2023-09-11 | 1,171.68 |
| 2023-09-07 | 1,210.85 |
| 2023-09-06 | 1,192.77 |
| 2023-09-05 | 1,222.70 |
| 2023-09-04 | 1,261.60 |
| 2023-08-31 | 1,219.71 |
| 2023-08-30 | 1,243.65 |
| 2023-08-29 | 1,234.67 |
| 2023-08-28 | 1,216.71 |
| 2023-08-25 | 1,237.66 |
| 2023-08-24 | 1,261.60 |
| 2023-08-23 | 1,246.64 |
| 2023-08-22 | 1,255.62 |
| 2023-08-21 | 1,234.67 |
| 2023-08-18 | 1,312.48 |
| 2023-08-17 | 1,339.41 |
| 2023-08-16 | 1,345.39 |
| 2023-08-15 | 1,339.41 |
| 2023-08-14 | 1,372.33 |
| 2023-08-11 | 1,417.21 |
| 2023-08-10 | 1,462.10 |
| 2023-08-09 | 1,450.13 |
| 2023-08-08 | 1,444.15 |
| 2023-08-07 | 1,468.09 |
| 2023-08-04 | 1,453.12 |
| 2023-08-03 | 1,453.12 |
| 2023-08-02 | 1,462.10 |
| 2023-08-01 | 1,492.03 |
| 2023-07-31 | 1,509.98 |
| 2023-07-28 | 1,509.98 |
| 2023-07-27 | 1,489.03 |
| 2023-07-26 | 1,444.15 |
| 2023-07-25 | 1,492.03 |
| 2023-07-24 | 1,423.20 |
| 2023-07-21 | 1,411.23 |
| 2023-07-20 | 1,423.20 |
| 2023-07-19 | 1,426.19 |
| 2023-07-18 | 1,426.19 |
| 2023-07-14 | 1,456.12 |
| 2023-07-13 | 1,462.10 |
| 2023-07-12 | 1,396.27 |
| 2023-07-11 | 1,402.25 |
| 2023-07-10 | 1,411.23 |
| 2023-07-07 | 1,381.30 |
| 2023-07-06 | 1,435.17 |
| 2023-07-05 | 1,486.04 |
| 2023-07-04 | 1,527.94 |
| 2023-07-03 | 1,521.95 |
| 2023-06-30 | 1,504.00 |
| 2023-06-29 | 1,486.04 |
| 2023-06-28 | 1,542.90 |
| 2023-06-27 | 1,518.96 |
| 2023-06-26 | 1,471.08 |
| 2023-06-23 | 1,456.12 |
| 2023-06-21 | 1,548.89 |
| 2023-06-20 | 1,569.83 |
| 2023-06-19 | 1,596.77 |
| 2023-06-16 | 1,584.80 |
| 2023-06-15 | 1,539.91 |
| 2023-06-14 | 1,521.95 |
| 2023-06-13 | 1,548.89 |
| 2023-06-12 | 1,587.79 |
| 2023-06-09 | 1,605.74 |
| 2023-06-08 | 1,593.77 |
| 2023-06-07 | 1,584.80 |
| 2023-06-06 | 1,602.75 |
| 2023-06-05 | 1,572.83 |
| 2023-06-02 | 1,572.83 |
| 2023-06-01 | 1,486.04 |
| 2023-05-31 | 1,441.15 |
| 2023-05-30 | 1,423.20 |
| 2023-05-29 | 1,432.18 |
| 2023-05-25 | 1,463.98 |
| 2023-05-24 | 1,495.78 |
| 2023-05-23 | 1,524.69 |
| 2023-05-22 | 1,553.59 |
| 2023-05-19 | 1,559.38 |
| 2023-05-18 | 1,542.03 |
| 2023-05-17 | 1,539.14 |
| 2023-05-16 | 1,614.30 |
| 2023-05-15 | 1,544.92 |
| 2023-05-12 | 1,530.47 |
| 2023-05-11 | 1,576.72 |
| 2023-05-10 | 1,588.29 |
| 2023-05-09 | 1,559.38 |
| 2023-05-08 | 1,521.79 |
| 2023-05-05 | 1,484.21 |
| 2023-05-04 | 1,423.50 |
| 2023-05-03 | 1,409.05 |
| 2023-05-02 | 1,420.61 |
| 2023-04-28 | 1,330.99 |
| 2023-04-27 | 1,385.92 |
| 2023-04-26 | 1,385.92 |
| 2023-04-25 | 1,374.36 |
| 2023-04-24 | 1,440.85 |
| 2023-04-21 | 1,417.72 |
| 2023-04-20 | 1,429.29 |
| 2023-04-19 | 1,409.05 |
| 2023-04-18 | 1,435.07 |
| 2023-04-17 | 1,484.21 |
| 2023-04-14 | 1,437.96 |
| 2023-04-13 | 1,440.85 |
| 2023-04-12 | 1,449.52 |
| 2023-04-11 | 1,492.89 |
| 2023-04-06 | 1,446.63 |
| 2023-04-04 | 1,437.96 |
| 2023-04-03 | 1,455.30 |
| 2023-03-31 | 1,573.83 |
| 2023-03-30 | 1,614.30 |
| 2023-03-29 | 1,634.54 |
| 2023-03-28 | 1,582.50 |
| 2023-03-27 | 1,544.92 |
| 2023-03-24 | 1,556.49 |
| 2023-03-23 | 1,599.85 |
| 2023-03-22 | 1,608.52 |
| 2023-03-21 | 1,611.41 |
| 2023-03-20 | 1,605.63 |
| 2023-03-17 | 1,643.21 |
| 2023-03-16 | 1,602.74 |
| 2023-03-15 | 1,570.94 |
| 2023-03-14 | 1,579.61 |
| 2023-03-13 | 1,634.54 |
| 2023-03-10 | 1,591.18 |
| 2023-03-09 | 1,596.96 |
| 2023-03-08 | 1,692.36 |
| 2023-03-07 | 1,738.61 |
| 2023-03-06 | 1,796.43 |
| 2023-03-03 | 1,836.90 |
| 2023-03-02 | 1,825.34 |
| 2023-03-01 | 1,854.25 |
| 2023-02-28 | 1,813.77 |
| 2023-02-27 | 1,842.68 |
| 2023-02-24 | 1,880.27 |
| 2023-02-23 | 1,943.87 |
| 2023-02-22 | 1,897.61 |
| 2023-02-21 | 1,906.28 |
| 2023-02-20 | 1,906.28 |
| 2023-02-17 | 1,836.90 |
| 2023-02-16 | 1,851.36 |
| 2023-02-15 | 1,877.37 |
| 2023-02-14 | 1,877.37 |
| 2023-02-13 | 1,877.37 |
| 2023-02-10 | 1,871.59 |
| 2023-02-09 | 1,868.70 |
| 2023-02-08 | 1,860.03 |
| 2023-02-07 | 1,810.88 |
| 2023-02-06 | 1,807.99 |
| 2023-02-03 | 1,819.56 |
| 2023-02-02 | 1,819.56 |
| 2023-02-01 | 1,819.56 |
| 2023-01-31 | 1,805.10 |
| 2023-01-30 | 1,816.67 |
| 2023-01-27 | 1,874.48 |
| 2023-01-26 | 1,845.58 |
| 2023-01-20 | 1,834.01 |
| 2023-01-19 | 1,822.45 |
| 2023-01-18 | 1,831.12 |
| 2023-01-17 | 1,819.56 |
| 2023-01-16 | 1,845.58 |
| 2023-01-13 | 1,860.03 |
| 2023-01-12 | 1,836.90 |
| 2023-01-11 | 1,857.14 |
| 2023-01-10 | 1,877.37 |
| 2023-01-09 | 1,886.05 |
| 2023-01-06 | 1,750.18 |
| 2023-01-05 | 1,741.50 |
| 2023-01-04 | 1,698.14 |
| 2023-01-03 | 1,611.41 |
| 2022-12-30 | 1,594.07 |
| 2022-12-29 | 1,594.07 |
| 2022-12-28 | 1,643.21 |
| 2022-12-23 | 1,582.50 |
| 2022-12-22 | 1,579.61 |
| 2022-12-21 | 1,599.85 |
| 2022-12-20 | 1,576.72 |
| 2022-12-19 | 1,579.61 |
| 2022-12-16 | 1,654.78 |
| 2022-12-15 | 1,680.79 |
| 2022-12-14 | 1,689.47 |
| 2022-12-13 | 1,669.23 |
| 2022-12-12 | 1,692.36 |
| 2022-12-09 | 1,721.27 |
| 2022-12-08 | 1,568.05 |
| 2022-12-07 | 1,542.03 |
| 2022-12-06 | 1,579.61 |
| 2022-12-05 | 1,504.45 |
| 2022-12-02 | 1,423.50 |
| 2022-12-01 | 1,458.19 |
| 2022-11-30 | 1,489.99 |
| 2022-11-29 | 1,435.07 |
| 2022-11-28 | 1,374.36 |
| 2022-11-25 | 1,383.03 |
| 2022-11-24 | 1,411.94 |
| 2022-11-23 | 1,385.92 |
| 2022-11-22 | 1,406.16 |
| 2022-11-21 | 1,432.18 |
| 2022-11-18 | 1,487.10 |
| 2022-11-17 | 1,481.32 |
| 2022-11-16 | 1,510.23 |
| 2022-11-15 | 1,478.43 |
| 2022-11-14 | 1,368.58 |
| 2022-11-11 | 1,284.74 |
| 2022-11-10 | 1,180.67 |
| 2022-11-09 | 1,232.70 |
| 2022-11-08 | 1,244.27 |
| 2022-11-07 | 1,250.05 |
| 2022-11-04 | 1,198.01 |
| 2022-11-03 | 1,169.10 |
| 2022-11-02 | 1,163.32 |
| 2022-11-01 | 1,145.98 |
| 2022-10-31 | 1,062.14 |
| 2022-10-28 | 1,163.32 |
| 2022-10-27 | 1,221.14 |
| 2022-10-26 | 1,238.49 |
| 2022-10-25 | 1,174.89 |
| 2022-10-24 | 1,148.87 |
| 2022-10-21 | 1,203.80 |
| 2022-10-20 | 1,221.14 |
| 2022-10-19 | 1,221.14 |
| 2022-10-18 | 1,258.72 |
| 2022-10-17 | 1,267.40 |
| 2022-10-14 | 1,281.85 |
| 2022-10-13 | 1,229.81 |
| 2022-10-12 | 1,241.38 |
| 2022-10-11 | 1,273.18 |
| 2022-10-10 | 1,293.41 |
| 2022-10-07 | 1,345.45 |
| 2022-10-06 | 1,383.03 |
| 2022-10-05 | 1,406.16 |
| 2022-10-03 | 1,319.43 |
| 2022-09-30 | 1,342.56 |
| 2022-09-29 | 1,354.12 |
| 2022-09-28 | 1,362.79 |
| 2022-09-27 | 1,391.70 |
| 2022-09-26 | 1,409.05 |
| 2022-09-23 | 1,446.63 |
| 2022-09-22 | 1,481.32 |
| 2022-09-21 | 1,498.67 |
| 2022-09-20 | 1,565.16 |
| 2022-09-19 | 1,594.07 |
| 2022-09-16 | 1,573.83 |
| 2022-09-15 | 1,573.83 |
| 2022-09-14 | 1,605.63 |
| 2022-09-13 | 1,622.98 |
| 2022-09-09 | 1,582.50 |
| 2022-09-08 | 1,568.05 |
| 2022-09-07 | 1,596.96 |
| 2022-09-06 | 1,596.96 |
| 2022-09-05 | 1,608.46 |
| 2022-09-02 | 1,617.09 |
| 2022-09-01 | 1,651.61 |
| 2022-08-31 | 1,663.11 |
| 2022-08-30 | 1,622.84 |
| 2022-08-29 | 1,614.21 |
| 2022-08-26 | 1,665.99 |
| 2022-08-25 | 1,654.48 |
| 2022-08-24 | 1,625.72 |
| 2022-08-23 | 1,631.47 |
| 2022-08-22 | 1,622.84 |
| 2022-08-19 | 1,766.65 |
| 2022-08-18 | 1,758.02 |
| 2022-08-17 | 1,786.79 |
| 2022-08-16 | 1,829.93 |
| 2022-08-15 | 1,824.18 |
| 2022-08-12 | 1,812.67 |
| 2022-08-11 | 1,798.29 |
| 2022-08-10 | 1,766.65 |
| 2022-08-09 | 1,812.67 |
| 2022-08-08 | 1,824.18 |
| 2022-08-05 | 1,815.55 |
| 2022-08-04 | 1,783.91 |
| 2022-08-03 | 1,781.03 |
| 2022-08-02 | 1,792.54 |
| 2022-08-01 | 1,809.80 |
| 2022-07-29 | 1,795.42 |
| 2022-07-28 | 1,855.82 |
| 2022-07-27 | 1,841.43 |
| 2022-07-26 | 1,850.06 |
| 2022-07-25 | 1,821.30 |
| 2022-07-22 | 1,815.55 |
| 2022-07-21 | 1,861.57 |
| 2022-07-20 | 1,870.20 |
| 2022-07-19 | 1,904.71 |
| 2022-07-18 | 1,919.09 |
| 2022-07-15 | 1,927.72 |
| 2022-07-14 | 1,999.63 |
| 2022-07-13 | 2,051.40 |
| 2022-07-12 | 2,085.91 |
| 2022-07-11 | 2,060.03 |
| 2022-07-08 | 2,085.91 |
| 2022-07-07 | 2,054.27 |
| 2022-07-06 | 2,005.38 |
| 2022-07-05 | 2,051.40 |
| 2022-07-04 | 2,011.13 |
| 2022-06-30 | 2,002.50 |
| 2022-06-29 | 1,967.99 |
| 2022-06-28 | 2,060.03 |
| 2022-06-27 | 1,993.87 |
| 2022-06-24 | 1,959.36 |
| 2022-06-23 | 1,913.34 |
| 2022-06-22 | 1,884.58 |
| 2022-06-21 | 1,936.35 |
| 2022-06-20 | 1,913.34 |
| 2022-06-17 | 1,858.69 |
| 2022-06-16 | 1,887.45 |
| 2022-06-15 | 1,890.33 |
| 2022-06-14 | 1,921.97 |
| 2022-06-13 | 1,942.10 |
| 2022-06-10 | 1,927.72 |
| 2022-06-09 | 1,893.21 |
| 2022-06-08 | 1,884.58 |
| 2022-06-07 | 1,921.97 |
| 2022-06-06 | 1,870.20 |
| 2022-06-02 | 1,821.30 |
| 2022-06-01 | 1,832.81 |
| 2022-05-31 | 1,789.66 |
| 2022-05-30 | 1,775.28 |
| 2022-05-27 | 1,775.28 |
| 2022-05-26 | 1,781.03 |
| 2022-05-25 | 1,749.40 |
| 2022-05-24 | 1,691.87 |
| 2022-05-23 | 1,751.12 |
| 2022-05-20 | 1,706.65 |
| 2022-05-19 | 1,678.86 |
| 2022-05-18 | 1,678.86 |
| 2022-05-17 | 1,587.13 |
| 2022-05-16 | 1,567.68 |
| 2022-05-13 | 1,542.66 |
| 2022-05-12 | 1,500.97 |
| 2022-05-11 | 1,492.63 |
| 2022-05-10 | 1,506.53 |
| 2022-05-06 | 1,503.75 |
| 2022-05-05 | 1,545.44 |
| 2022-05-04 | 1,562.12 |
| 2022-05-03 | 1,570.46 |
| 2022-04-29 | 1,559.34 |
| 2022-04-28 | 1,539.88 |
| 2022-04-27 | 1,562.12 |
| 2022-04-26 | 1,528.76 |
| 2022-04-25 | 1,528.76 |
| 2022-04-22 | 1,589.91 |
| 2022-04-21 | 1,603.81 |
| 2022-04-20 | 1,648.28 |
| 2022-04-19 | 1,662.18 |
| 2022-04-14 | 1,737.22 |
| 2022-04-13 | 1,778.92 |
| 2022-04-12 | 1,728.89 |
| 2022-04-11 | 1,742.78 |
| 2022-04-08 | 1,776.14 |
| 2022-04-07 | 1,720.55 |
| 2022-04-06 | 1,731.67 |
| 2022-04-04 | 1,765.02 |
| 2022-04-01 | 1,767.80 |
| 2022-03-31 | 1,748.34 |
| 2022-03-30 | 1,781.70 |
| 2022-03-29 | 1,726.11 |
| 2022-03-28 | 1,689.97 |
| 2022-03-25 | 1,645.50 |
| 2022-03-24 | 1,687.19 |
| 2022-03-23 | 1,659.40 |
| 2022-03-22 | 1,659.40 |
| 2022-03-21 | 1,620.49 |
| 2022-03-18 | 1,467.62 |
| 2022-03-17 | 1,523.21 |
| 2022-03-16 | 1,495.41 |
| 2022-03-15 | 1,359.22 |
| 2022-03-14 | 1,417.59 |
| 2022-03-11 | 1,503.75 |
| 2022-03-10 | 1,551.00 |
| 2022-03-09 | 1,484.29 |
| 2022-03-08 | 1,567.68 |
| 2022-03-07 | 1,601.03 |
| 2022-03-04 | 1,667.74 |
| 2022-03-03 | 1,720.55 |
| 2022-03-02 | 1,815.05 |
| 2022-03-01 | 1,823.39 |
| 2022-02-28 | 1,892.87 |
| 2022-02-25 | 1,959.58 |
| 2022-02-24 | 1,948.46 |
| 2022-02-23 | 1,923.45 |
| 2022-02-22 | 1,984.60 |
| 2022-02-21 | 2,118.01 |
| 2022-02-18 | 2,131.91 |
| 2022-02-17 | 2,126.35 |
| 2022-02-16 | 2,106.89 |
| 2022-02-15 | 2,095.78 |
| 2022-02-14 | 2,070.76 |
| 2022-02-11 | 2,106.89 |
| 2022-02-10 | 2,129.13 |
| 2022-02-09 | 2,126.35 |
| 2022-02-08 | 2,098.55 |
| 2022-02-07 | 2,104.11 |
| 2022-02-04 | 2,073.54 |
| 2022-01-31 | 2,067.98 |
| 2022-01-28 | 2,034.63 |
| 2022-01-27 | 2,059.64 |
| 2022-01-26 | 2,087.44 |
| 2022-01-25 | 2,115.23 |
| 2022-01-24 | 2,140.25 |
| 2022-01-21 | 2,184.72 |
| 2022-01-20 | 2,120.79 |
| 2022-01-19 | 2,140.25 |
| 2022-01-18 | 2,206.95 |
| 2022-01-17 | 2,226.41 |
| 2022-01-14 | 2,237.53 |
| 2022-01-13 | 2,295.90 |
| 2022-01-12 | 2,295.90 |
| 2022-01-11 | 2,273.66 |
| 2022-01-10 | 2,340.37 |
| 2022-01-07 | 2,312.57 |
| 2022-01-06 | 2,332.03 |
| 2022-01-05 | 2,401.52 |
| 2022-01-04 | 2,334.81 |
| 2022-01-03 | 2,351.49 |
| 2021-12-31 | 2,348.71 |
| 2021-12-30 | 2,354.27 |
| 2021-12-29 | 2,368.16 |
| 2021-12-28 | 2,365.38 |
| 2021-12-24 | 2,345.93 |
| 2021-12-23 | 2,298.68 |
| 2021-12-22 | 2,312.57 |
| 2021-12-21 | 2,279.22 |
| 2021-12-20 | 2,270.88 |
| 2021-12-17 | 2,287.56 |
| 2021-12-16 | 2,262.54 |
| 2021-12-15 | 2,254.20 |
| 2021-12-14 | 2,259.76 |
| 2021-12-13 | 2,245.87 |
| 2021-12-10 | 2,209.73 |
| 2021-12-09 | 2,201.39 |
| 2021-12-08 | 2,148.59 |
| 2021-12-07 | 2,131.91 |
| 2021-12-06 | 2,045.74 |
| 2021-12-03 | 2,201.39 |
| 2021-12-02 | 2,198.62 |
| 2021-12-01 | 2,159.70 |
| 2021-11-30 | 2,143.03 |
| 2021-11-29 | 2,215.29 |
| 2021-11-26 | 2,215.29 |
| 2021-11-25 | 2,240.31 |
| 2021-11-24 | 2,262.54 |
| 2021-11-23 | 2,206.95 |
| 2021-11-22 | 2,193.06 |
| 2021-11-19 | 2,115.23 |
| 2021-11-18 | 2,123.57 |
| 2021-11-17 | 2,154.14 |
| 2021-11-16 | 2,076.32 |
| 2021-11-15 | 1,984.60 |
| 2021-11-12 | 1,970.70 |
| 2021-11-11 | 1,981.82 |
| 2021-11-10 | 2,037.41 |
| 2021-11-09 | 2,104.11 |
| 2021-11-08 | 2,098.55 |
| 2021-11-05 | 2,081.88 |
| 2021-11-04 | 2,129.13 |
| 2021-11-03 | 2,131.91 |
| 2021-11-02 | 2,129.13 |
| 2021-11-01 | 2,187.50 |
| 2021-10-29 | 2,223.63 |
| 2021-10-28 | 2,173.60 |
| 2021-10-27 | 2,204.17 |
| 2021-10-26 | 2,168.04 |
| 2021-10-25 | 2,195.84 |
| 2021-10-22 | 2,151.36 |
| 2021-10-21 | 2,137.47 |
| 2021-10-20 | 2,129.13 |
| 2021-10-19 | 2,081.88 |
| 2021-10-18 | 2,095.78 |
| 2021-10-15 | 2,065.20 |
| 2021-10-12 | 2,095.78 |
| 2021-10-11 | 2,112.45 |
| 2021-10-08 | 2,040.19 |
| 2021-10-07 | 2,042.97 |
| 2021-10-06 | 2,023.51 |
| 2021-10-05 | 2,048.52 |
| 2021-10-04 | 2,004.05 |
| 2021-09-30 | 2,173.60 |
| 2021-09-29 | 2,115.23 |
| 2021-09-28 | 2,137.47 |
| 2021-09-27 | 2,173.60 |
| 2021-09-24 | 2,218.07 |
| 2021-09-23 | 2,515.47 |
| 2021-09-21 | 2,612.76 |
| 2021-09-20 | 2,504.36 |
| 2021-09-17 | 2,515.47 |
| 2021-09-16 | 2,507.14 |
| 2021-09-15 | 2,521.03 |
| 2021-09-14 | 2,451.55 |
| 2021-09-13 | 2,459.88 |
| 2021-09-10 | 2,512.69 |
| 2021-09-09 | 2,557.17 |
| 2021-09-08 | 2,548.83 |
| 2021-09-07 | 2,496.02 |
| 2021-09-06 | 2,490.48 |
| 2021-09-03 | 2,520.95 |
| 2021-09-02 | 2,509.87 |
| 2021-09-01 | 2,509.87 |
| 2021-08-31 | 2,515.41 |
| 2021-08-30 | 2,490.48 |
| 2021-08-27 | 2,518.18 |
| 2021-08-26 | 2,479.39 |
| 2021-08-25 | 2,559.74 |
| 2021-08-24 | 2,515.41 |
| 2021-08-23 | 2,581.91 |
| 2021-08-20 | 2,543.12 |
| 2021-08-19 | 2,612.38 |
| 2021-08-18 | 2,659.48 |
| 2021-08-17 | 2,631.78 |
| 2021-08-16 | 2,612.38 |
| 2021-08-13 | 2,592.99 |
| 2021-08-12 | 2,592.99 |
| 2021-08-11 | 2,587.45 |
| 2021-08-10 | 2,629.00 |
| 2021-08-09 | 2,570.82 |
| 2021-08-06 | 2,540.35 |
| 2021-08-05 | 2,568.05 |
| 2021-08-04 | 2,559.74 |
| 2021-08-03 | 2,559.74 |
| 2021-08-02 | 2,534.81 |
| 2021-07-30 | 2,554.20 |
| 2021-07-29 | 2,545.89 |
| 2021-07-28 | 2,504.33 |
| 2021-07-27 | 2,540.35 |
| 2021-07-26 | 2,554.20 |
| 2021-07-23 | 2,556.97 |
| 2021-07-22 | 2,559.74 |
| 2021-07-21 | 2,479.39 |
| 2021-07-20 | 2,592.99 |
| 2021-07-19 | 2,565.28 |
| 2021-07-16 | 2,554.20 |
| 2021-07-15 | 2,598.53 |
| 2021-07-14 | 2,471.08 |
| 2021-07-13 | 2,418.44 |
| 2021-07-12 | 2,421.21 |
| 2021-07-09 | 2,429.52 |
| 2021-07-08 | 2,401.82 |
| 2021-07-07 | 2,401.82 |
| 2021-07-06 | 2,421.21 |
| 2021-07-05 | 2,451.69 |
| 2021-07-02 | 2,460.00 |
| 2021-06-30 | 2,482.16 |
| 2021-06-29 | 2,504.33 |
| 2021-06-28 | 2,554.20 |
| 2021-06-25 | 2,556.97 |
| 2021-06-24 | 2,559.74 |
| 2021-06-23 | 2,612.38 |
| 2021-06-22 | 2,620.69 |
| 2021-06-21 | 2,629.00 |
| 2021-06-18 | 2,692.73 |
| 2021-06-17 | 2,789.70 |
| 2021-06-16 | 2,695.50 |
| 2021-06-15 | 2,620.69 |
| 2021-06-11 | 2,701.04 |
| 2021-06-10 | 2,617.92 |
| 2021-06-09 | 2,590.22 |
| 2021-06-08 | 2,606.84 |
| 2021-06-07 | 2,590.22 |
| 2021-06-04 | 2,581.91 |
| 2021-06-03 | 2,573.59 |
| 2021-06-02 | 2,598.53 |
| 2021-06-01 | 2,590.22 |
| 2021-05-31 | 2,584.68 |
| 2021-05-28 | 2,565.28 |
| 2021-05-27 | 2,581.91 |
| 2021-05-26 | 2,504.33 |
| 2021-05-25 | 2,498.79 |
| 2021-05-24 | 2,452.80 |
| 2021-05-21 | 2,441.90 |
| 2021-05-20 | 2,422.83 |
| 2021-05-18 | 2,392.86 |
| 2021-05-17 | 2,392.86 |
| 2021-05-14 | 2,406.48 |
| 2021-05-13 | 2,365.62 |
| 2021-05-12 | 2,362.89 |
| 2021-05-11 | 2,390.14 |
| 2021-05-10 | 2,365.62 |
| 2021-05-07 | 2,305.68 |
| 2021-05-06 | 2,283.88 |
| 2021-05-05 | 2,237.57 |
| 2021-05-04 | 2,215.77 |
| 2021-05-03 | 2,196.70 |
| 2021-04-30 | 2,196.70 |
| 2021-04-29 | 2,204.87 |
| 2021-04-28 | 2,188.53 |
| 2021-04-27 | 2,193.98 |
| 2021-04-26 | 2,204.87 |
| 2021-04-23 | 2,202.15 |
| 2021-04-22 | 2,128.59 |
| 2021-04-21 | 2,123.14 |
| 2021-04-20 | 2,164.01 |
| 2021-04-19 | 2,166.73 |
| 2021-04-16 | 2,142.21 |
| 2021-04-15 | 2,136.76 |
| 2021-04-14 | 2,166.73 |
| 2021-04-13 | 2,142.21 |
| 2021-04-12 | 2,144.94 |
| 2021-04-09 | 2,188.53 |
| 2021-04-08 | 2,164.01 |
| 2021-04-07 | 2,199.42 |
| 2021-04-01 | 2,240.29 |
| 2021-03-31 | 2,248.46 |
| 2021-03-30 | 2,319.30 |
| 2021-03-29 | 2,425.55 |
| 2021-03-26 | 2,240.29 |
| 2021-03-25 | 2,270.26 |
| 2021-03-24 | 2,281.16 |
| 2021-03-23 | 2,286.61 |
| 2021-03-22 | 2,311.13 |
| 2021-03-19 | 2,319.30 |
| 2021-03-18 | 2,330.20 |
| 2021-03-17 | 2,243.02 |
| 2021-03-16 | 2,144.94 |
| 2021-03-15 | 2,158.56 |
| 2021-03-12 | 2,161.28 |
| 2021-03-11 | 2,085.00 |
| 2021-03-10 | 2,136.76 |
| 2021-03-09 | 2,150.38 |
| 2021-03-08 | 2,060.48 |
| 2021-03-05 | 2,005.99 |
| 2021-03-04 | 1,956.95 |
| 2021-03-03 | 2,003.26 |
| 2021-03-02 | 1,992.37 |
| 2021-03-01 | 2,014.16 |
| 2021-02-26 | 2,011.44 |
| 2021-02-25 | 2,068.65 |
| 2021-02-24 | 2,055.03 |
| 2021-02-23 | 2,098.62 |
| 2021-02-22 | 2,128.59 |
| 2021-02-19 | 2,063.20 |
| 2021-02-18 | 2,109.52 |
| 2021-02-17 | 2,101.34 |
| 2021-02-16 | 2,082.27 |
| 2021-02-11 | 2,106.79 |
| 2021-02-10 | 2,131.31 |
| 2021-02-09 | 2,123.14 |
| 2021-02-08 | 2,087.72 |
| 2021-02-05 | 2,063.20 |
| 2021-02-04 | 2,125.86 |
| 2021-02-03 | 2,101.34 |
| 2021-02-02 | 2,076.82 |
| 2021-02-01 | 2,030.51 |
| 2021-01-29 | 2,014.16 |
| 2021-01-28 | 2,065.93 |
| 2021-01-27 | 2,153.11 |
| 2021-01-26 | 2,098.62 |
| 2021-01-25 | 2,076.82 |
| 2021-01-22 | 2,109.52 |
| 2021-01-21 | 2,112.24 |
| 2021-01-20 | 2,134.04 |
| 2021-01-19 | 2,193.98 |
| 2021-01-18 | 2,199.42 |
| 2021-01-15 | 2,199.42 |
| 2021-01-14 | 2,226.67 |
| 2021-01-13 | 2,232.12 |
| 2021-01-12 | 2,243.02 |
| 2021-01-11 | 2,174.90 |
| 2021-01-08 | 2,202.15 |
| 2021-01-07 | 2,188.53 |
| 2021-01-06 | 2,150.38 |
| 2021-01-05 | 2,193.98 |
| 2021-01-04 | 2,188.53 |
| 2020-12-31 | 2,147.66 |
| 2020-12-30 | 2,232.12 |
| 2020-12-29 | 2,161.28 |
| 2020-12-28 | 2,164.01 |
| 2020-12-24 | 2,150.38 |
| 2020-12-23 | 2,120.42 |
| 2020-12-22 | 2,142.21 |
| 2020-12-21 | 2,131.31 |
| 2020-12-18 | 2,114.97 |
| 2020-12-17 | 2,117.69 |
| 2020-12-16 | 2,063.20 |
| 2020-12-15 | 2,055.03 |
| 2020-12-14 | 2,063.20 |
| 2020-12-11 | 2,030.51 |
| 2020-12-10 | 2,022.34 |
| 2020-12-09 | 2,011.44 |
| 2020-12-08 | 1,981.47 |
| 2020-12-07 | 1,954.23 |
| 2020-12-04 | 1,962.40 |
| 2020-12-03 | 1,967.85 |
| 2020-12-02 | 1,995.09 |
| 2020-12-01 | 1,978.75 |
| 2020-11-30 | 1,935.15 |
| 2020-11-27 | 1,918.81 |
| 2020-11-26 | 1,883.39 |
| 2020-11-25 | 1,902.46 |
| 2020-11-24 | 1,959.67 |
| 2020-11-23 | 1,918.81 |
| 2020-11-20 | 1,869.77 |
| 2020-11-19 | 1,910.63 |
| 2020-11-18 | 1,905.19 |
| 2020-11-17 | 1,946.05 |
| 2020-11-16 | 1,924.26 |
| 2020-11-13 | 1,926.98 |
| 2020-11-12 | 1,918.81 |
| 2020-11-11 | 1,995.09 |
| 2020-11-10 | 1,872.49 |
| 2020-11-09 | 1,850.70 |
| 2020-11-06 | 1,842.52 |
| 2020-11-05 | 1,807.11 |
| 2020-11-04 | 1,700.85 |
| 2020-11-03 | 1,698.13 |
| 2020-11-02 | 1,676.33 |
| 2020-10-30 | 1,730.82 |
| 2020-10-29 | 1,760.79 |
| 2020-10-28 | 1,768.96 |
| 2020-10-27 | 1,820.73 |
| 2020-10-23 | 1,815.28 |
| 2020-10-22 | 1,823.45 |
| 2020-10-21 | 1,858.87 |
| 2020-10-20 | 1,842.52 |
| 2020-10-19 | 1,828.90 |
| 2020-10-16 | 1,738.99 |
| 2020-10-15 | 1,719.92 |
| 2020-10-14 | 1,760.79 |
| 2020-10-12 | 1,760.79 |
| 2020-10-09 | 1,760.79 |
| 2020-10-08 | 1,771.69 |
| 2020-10-07 | 1,782.59 |
| 2020-10-06 | 1,788.03 |
| 2020-10-05 | 1,755.34 |
| 2020-09-30 | 1,785.31 |
| 2020-09-29 | 1,760.79 |
| 2020-09-28 | 1,785.31 |
| 2020-09-25 | 1,779.86 |
| 2020-09-24 | 1,779.86 |
| 2020-09-23 | 1,793.48 |
| 2020-09-22 | 1,815.28 |
| 2020-09-21 | 1,820.73 |
| 2020-09-18 | 1,883.39 |
| 2020-09-17 | 1,872.54 |
| 2020-09-16 | 1,875.25 |
| 2020-09-15 | 1,899.67 |
| 2020-09-14 | 1,888.82 |
| 2020-09-11 | 1,880.68 |
| 2020-09-10 | 1,896.96 |
| 2020-09-09 | 1,883.39 |
| 2020-09-08 | 1,867.11 |
| 2020-09-07 | 1,856.26 |
| 2020-09-04 | 1,864.40 |
| 2020-09-03 | 1,864.40 |
| 2020-09-02 | 1,872.54 |
| 2020-09-01 | 1,875.25 |
| 2020-08-31 | 1,875.25 |
| 2020-08-28 | 1,934.94 |
| 2020-08-27 | 1,880.68 |
| 2020-08-26 | 1,834.55 |
| 2020-08-25 | 1,945.79 |
| 2020-08-24 | 1,956.65 |
| 2020-08-21 | 1,924.09 |
| 2020-08-20 | 1,929.52 |
| 2020-08-19 | 1,940.37 |
| 2020-08-18 | 1,962.07 |
| 2020-08-17 | 1,921.38 |
| 2020-08-14 | 1,907.81 |
| 2020-08-13 | 1,926.80 |
| 2020-08-12 | 1,864.40 |
| 2020-08-11 | 1,745.01 |
| 2020-08-10 | 1,753.15 |
| 2020-08-07 | 1,780.29 |
| 2020-08-06 | 1,796.57 |
| 2020-08-05 | 1,888.82 |
| 2020-08-04 | 1,894.24 |
| 2020-08-03 | 1,962.07 |
| 2020-07-31 | 1,972.93 |
| 2020-07-30 | 1,978.35 |
| 2020-07-29 | 2,000.06 |
| 2020-07-28 | 2,019.05 |
| 2020-07-27 | 1,991.92 |
| 2020-07-24 | 1,959.36 |
| 2020-07-23 | 1,994.63 |
| 2020-07-22 | 1,962.07 |
| 2020-07-21 | 1,978.35 |
| 2020-07-20 | 1,991.92 |
| 2020-07-17 | 2,040.76 |
| 2020-07-16 | 1,981.07 |
| 2020-07-15 | 1,981.07 |
| 2020-07-14 | 1,981.07 |
| 2020-07-13 | 1,975.64 |
| 2020-07-10 | 1,997.35 |
| 2020-07-09 | 1,997.35 |
| 2020-07-08 | 2,040.76 |
| 2020-07-07 | 2,070.60 |
| 2020-07-06 | 2,021.77 |
| 2020-07-03 | 2,043.47 |
| 2020-07-02 | 1,989.21 |
| 2020-06-30 | 1,948.51 |
| 2020-06-29 | 1,991.92 |
| 2020-06-26 | 2,054.32 |
| 2020-06-24 | 2,089.60 |
| 2020-06-23 | 2,122.16 |
| 2020-06-22 | 2,124.87 |
| 2020-06-19 | 2,119.44 |
| 2020-06-18 | 2,135.72 |
| 2020-06-17 | 2,114.02 |
| 2020-06-16 | 2,127.58 |
| 2020-06-15 | 2,111.30 |
| 2020-06-12 | 2,130.30 |
| 2020-06-11 | 2,143.86 |
| 2020-06-10 | 2,189.99 |
| 2020-06-09 | 2,195.41 |
| 2020-06-08 | 2,141.15 |
| 2020-06-05 | 2,179.13 |
| 2020-06-04 | 2,230.69 |
| 2020-06-03 | 2,225.26 |
| 2020-06-02 | 2,203.55 |
| 2020-06-01 | 2,241.54 |
| 2020-05-29 | 2,192.70 |
| 2020-05-28 | 2,067.89 |
| 2020-05-27 | 2,076.03 |
| 2020-05-26 | 2,092.31 |
| 2020-05-25 | 2,053.24 |
| 2020-05-22 | 2,039.92 |
| 2020-05-21 | 2,085.22 |
| 2020-05-20 | 2,106.54 |
| 2020-05-19 | 2,074.56 |
| 2020-05-18 | 2,039.92 |
| 2020-05-15 | 2,087.88 |
| 2020-05-14 | 2,069.23 |
| 2020-05-13 | 2,090.55 |
| 2020-05-12 | 2,085.22 |
| 2020-05-11 | 2,242.45 |
| 2020-05-08 | 2,149.18 |
| 2020-05-07 | 2,181.15 |
| 2020-05-06 | 2,199.81 |
| 2020-05-05 | 2,138.52 |
| 2020-05-04 | 2,191.81 |
| 2020-04-29 | 2,234.45 |
| 2020-04-28 | 2,261.10 |
| 2020-04-27 | 2,293.08 |
| 2020-04-24 | 2,194.48 |
| 2020-04-23 | 2,194.48 |
| 2020-04-22 | 2,138.52 |
| 2020-04-21 | 2,106.54 |
| 2020-04-20 | 2,109.20 |
| 2020-04-17 | 2,042.58 |
| 2020-04-16 | 2,015.93 |
| 2020-04-15 | 2,125.19 |
| 2020-04-14 | 2,069.23 |
| 2020-04-09 | 2,101.21 |
| 2020-04-08 | 2,069.23 |
| 2020-04-07 | 2,119.86 |
| 2020-04-06 | 2,095.88 |
| 2020-04-03 | 2,087.88 |
| 2020-04-02 | 1,925.32 |
| 2020-04-01 | 1,856.04 |
| 2020-03-31 | 1,978.62 |
| 2020-03-30 | 1,930.65 |
| 2020-03-27 | 2,127.86 |
| 2020-03-26 | 2,082.55 |
| 2020-03-25 | 2,085.22 |
| 2020-03-24 | 2,037.25 |
| 2020-03-23 | 1,925.32 |
| 2020-03-20 | 1,941.31 |
| 2020-03-19 | 1,834.72 |
| 2020-03-18 | 1,834.72 |
| 2020-03-17 | 1,872.03 |
| 2020-03-16 | 1,997.28 |
| 2020-03-13 | 2,021.26 |
| 2020-03-12 | 2,018.60 |
| 2020-03-11 | 1,999.94 |
| 2020-03-10 | 1,989.28 |
| 2020-03-09 | 2,026.59 |
| 2020-03-06 | 2,055.90 |
| 2020-03-05 | 2,077.22 |
| 2020-03-04 | 2,077.22 |
| 2020-03-03 | 2,018.60 |
| 2020-03-02 | 1,989.28 |
| 2020-02-28 | 1,973.29 |
| 2020-02-27 | 1,989.28 |
| 2020-02-26 | 1,975.96 |
| 2020-02-25 | 2,045.24 |
| 2020-02-24 | 2,106.54 |
| 2020-02-21 | 2,095.88 |
| 2020-02-20 | 2,087.88 |
| 2020-02-19 | 2,063.90 |
| 2020-02-18 | 2,047.91 |
| 2020-02-17 | 2,066.56 |
| 2020-02-14 | 2,071.89 |
| 2020-02-13 | 2,063.90 |
| 2020-02-12 | 2,079.89 |
| 2020-02-11 | 2,050.57 |
| 2020-02-10 | 2,010.60 |
| 2020-02-07 | 2,018.60 |
| 2020-02-06 | 2,069.23 |
| 2020-02-05 | 2,103.87 |
| 2020-02-04 | 2,087.88 |
| 2020-02-03 | 2,090.55 |
| 2020-01-31 | 2,090.55 |
| 2020-01-30 | 2,159.84 |
| 2020-01-29 | 2,189.15 |
| 2020-01-24 | 2,293.08 |
| 2020-01-23 | 2,258.44 |
| 2020-01-22 | 2,245.11 |
| 2020-01-21 | 2,165.17 |
| 2020-01-20 | 2,213.13 |
| 2020-01-17 | 2,223.79 |
| 2020-01-16 | 2,231.79 |
| 2020-01-15 | 2,229.12 |
| 2020-01-14 | 2,229.12 |
| 2020-01-13 | 2,229.12 |
| 2020-01-10 | 2,221.13 |
| 2020-01-09 | 2,202.47 |
| 2020-01-08 | 2,149.18 |
| 2020-01-07 | 2,167.83 |
| 2020-01-06 | 2,141.18 |
| 2020-01-03 | 2,138.52 |
| 2020-01-02 | 2,165.17 |
| 2019-12-31 | 2,181.15 |
| 2019-12-30 | 2,191.81 |
| 2019-12-27 | 2,189.15 |
| 2019-12-24 | 2,130.52 |
| 2019-12-23 | 2,151.84 |
| 2019-12-20 | 2,127.86 |
| 2019-12-19 | 2,165.17 |
| 2019-12-18 | 2,173.16 |
| 2019-12-17 | 2,199.81 |
| 2019-12-16 | 2,162.50 |
| 2019-12-13 | 2,197.14 |
| 2019-12-12 | 2,197.14 |
| 2019-12-11 | 2,127.86 |
| 2019-12-10 | 2,127.86 |
| 2019-12-09 | 2,133.19 |
| 2019-12-06 | 2,215.80 |
| 2019-12-05 | 2,293.08 |
| 2019-12-04 | 2,277.09 |
| 2019-12-03 | 2,258.44 |
| 2019-12-02 | 2,199.81 |
| 2019-11-29 | 2,223.79 |
| 2019-11-28 | 2,269.10 |
| 2019-11-27 | 2,263.77 |
| 2019-11-26 | 2,255.77 |
| 2019-11-25 | 2,197.14 |
| 2019-11-22 | 2,207.80 |
| 2019-11-21 | 2,223.79 |
| 2019-11-20 | 2,255.77 |
| 2019-11-19 | 2,277.09 |
| 2019-11-18 | 2,247.78 |
| 2019-11-15 | 2,247.78 |
| 2019-11-14 | 2,290.42 |
| 2019-11-13 | 2,293.08 |
| 2019-11-12 | 2,346.38 |
| 2019-11-11 | 2,298.41 |
| 2019-11-08 | 2,333.05 |
| 2019-11-07 | 2,370.36 |
| 2019-11-06 | 2,322.39 |
| 2019-11-05 | 2,365.03 |
| 2019-11-04 | 2,399.68 |
| 2019-11-01 | 2,391.68 |
| 2019-10-31 | 2,421.00 |
| 2019-10-30 | 2,343.71 |
| 2019-10-29 | 2,365.03 |
| 2019-10-28 | 2,346.38 |
| 2019-10-25 | 2,338.38 |
| 2019-10-24 | 2,298.41 |
| 2019-10-23 | 2,290.42 |
| 2019-10-22 | 2,277.09 |
| 2019-10-21 | 2,218.46 |
| 2019-10-18 | 2,218.46 |
| 2019-10-17 | 2,191.81 |
| 2019-10-16 | 2,191.81 |
| 2019-10-15 | 2,207.80 |
| 2019-10-14 | 2,157.17 |
| 2019-10-11 | 2,095.88 |
| 2019-10-10 | 2,047.91 |
| 2019-10-09 | 2,018.60 |
| 2019-10-08 | 2,034.59 |
| 2019-10-04 | 2,002.61 |
| 2019-10-03 | 1,994.61 |
| 2019-10-02 | 1,949.31 |
| 2019-09-30 | 1,965.30 |
| 2019-09-27 | 1,989.28 |
| 2019-09-26 | 1,930.65 |
| 2019-09-25 | 1,933.32 |
| 2019-09-24 | 1,935.98 |
| 2019-09-23 | 1,954.64 |
| 2019-09-20 | 1,959.97 |
| 2019-09-19 | 1,994.61 |
| 2019-09-18 | 1,962.63 |
| 2019-09-17 | 1,962.63 |
| 2019-09-16 | 1,941.40 |
| 2019-09-13 | 1,925.47 |
| 2019-09-12 | 1,898.92 |
| 2019-09-11 | 1,888.30 |
| 2019-09-10 | 1,859.10 |
| 2019-09-09 | 1,925.47 |
| 2019-09-06 | 1,832.56 |
| 2019-09-05 | 1,922.81 |
| 2019-09-04 | 1,930.78 |
| 2019-09-03 | 1,957.32 |
| 2019-09-02 | 1,986.52 |
| 2019-08-30 | 1,957.32 |
| 2019-08-29 | 1,893.61 |
| 2019-08-28 | 1,880.34 |
| 2019-08-27 | 1,821.94 |
| 2019-08-26 | 1,837.87 |
| 2019-08-23 | 2,010.42 |
| 2019-08-22 | 1,933.43 |
| 2019-08-21 | 1,975.91 |
| 2019-08-20 | 1,983.87 |
| 2019-08-19 | 1,965.29 |
| 2019-08-16 | 1,978.56 |
| 2019-08-15 | 1,944.05 |
| 2019-08-14 | 2,002.45 |
| 2019-08-13 | 2,018.38 |
| 2019-08-12 | 2,018.38 |
| 2019-08-09 | 2,052.89 |
| 2019-08-08 | 2,039.62 |
| 2019-08-07 | 2,002.45 |
| 2019-08-06 | 1,997.14 |
| 2019-08-05 | 2,002.45 |
| 2019-08-02 | 2,013.07 |
| 2019-08-01 | 2,039.62 |
| 2019-07-31 | 2,018.38 |
| 2019-07-30 | 1,991.83 |
| 2019-07-29 | 1,957.32 |
| 2019-07-26 | 1,944.05 |
| 2019-07-25 | 1,917.50 |
| 2019-07-24 | 1,928.12 |
| 2019-07-23 | 1,896.27 |
| 2019-07-22 | 1,901.58 |
| 2019-07-19 | 1,920.16 |
| 2019-07-18 | 1,944.05 |
| 2019-07-17 | 1,909.54 |
| 2019-07-16 | 1,936.09 |
| 2019-07-15 | 1,989.18 |
| 2019-07-12 | 2,095.36 |
| 2019-07-11 | 2,132.53 |
| 2019-07-10 | 2,082.09 |
| 2019-07-09 | 2,079.44 |
| 2019-07-08 | 2,084.75 |
| 2019-07-05 | 2,087.40 |
| 2019-07-04 | 2,023.69 |
| 2019-07-03 | 1,917.50 |
| 2019-07-02 | 1,959.98 |
| 2019-06-28 | 1,957.32 |
| 2019-06-27 | 1,946.71 |
| 2019-06-26 | 1,962.63 |
| 2019-06-25 | 1,959.98 |
| 2019-06-24 | 1,949.36 |
| 2019-06-21 | 1,930.78 |
| 2019-06-20 | 1,938.74 |
| 2019-06-19 | 1,925.47 |
| 2019-06-18 | 1,928.12 |
| 2019-06-17 | 1,920.16 |
| 2019-06-14 | 1,896.27 |
| 2019-06-13 | 1,901.58 |
| 2019-06-12 | 1,885.65 |
| 2019-06-11 | 1,893.61 |
| 2019-06-10 | 1,901.58 |
| 2019-06-06 | 1,893.61 |
| 2019-06-05 | 1,851.14 |
| 2019-06-04 | 1,861.76 |
| 2019-06-03 | 1,885.65 |
| 2019-05-31 | 1,893.61 |
| 2019-05-30 | 1,869.72 |
| 2019-05-29 | 1,840.52 |
| 2019-05-28 | 1,794.33 |
| 2019-05-27 | 1,802.16 |
| 2019-05-24 | 1,859.56 |
| 2019-05-23 | 1,823.03 |
| 2019-05-22 | 1,768.24 |
| 2019-05-21 | 1,770.85 |
| 2019-05-20 | 1,778.68 |
| 2019-05-17 | 1,773.46 |
| 2019-05-16 | 1,765.63 |
| 2019-05-15 | 1,794.33 |
| 2019-05-14 | 1,760.41 |
| 2019-05-10 | 1,802.16 |
| 2019-05-09 | 1,768.24 |
| 2019-05-08 | 1,776.07 |
| 2019-05-07 | 1,794.33 |
| 2019-05-06 | 1,786.50 |
| 2019-05-03 | 1,802.16 |
| 2019-05-02 | 1,877.83 |
| 2019-04-30 | 1,794.33 |
| 2019-04-29 | 1,807.38 |
| 2019-04-26 | 1,817.81 |
| 2019-04-25 | 1,856.95 |
| 2019-04-24 | 1,896.09 |
| 2019-04-23 | 1,856.95 |
| 2019-04-18 | 1,763.02 |
| 2019-04-17 | 1,749.97 |
| 2019-04-16 | 1,796.94 |
| 2019-04-15 | 1,773.46 |
| 2019-04-12 | 1,763.02 |
| 2019-04-11 | 1,747.36 |
| 2019-04-10 | 1,723.88 |
| 2019-04-09 | 1,700.40 |
| 2019-04-08 | 1,729.10 |
| 2019-04-04 | 1,739.54 |
| 2019-04-03 | 1,804.77 |
| 2019-04-02 | 1,812.60 |
| 2019-04-01 | 1,870.00 |
| 2019-03-29 | 1,830.86 |
| 2019-03-28 | 1,744.75 |
| 2019-03-27 | 1,676.91 |
| 2019-03-26 | 1,708.22 |
| 2019-03-25 | 1,697.79 |
| 2019-03-22 | 1,559.50 |
| 2019-03-21 | 1,614.29 |
| 2019-03-20 | 1,619.51 |
| 2019-03-19 | 1,616.90 |
| 2019-03-18 | 1,671.69 |
| 2019-03-15 | 1,645.60 |
| 2019-03-14 | 1,650.82 |
| 2019-03-13 | 1,632.56 |
| 2019-03-12 | 1,609.07 |
| 2019-03-11 | 1,627.34 |
| 2019-03-08 | 1,554.28 |
| 2019-03-07 | 1,624.73 |
| 2019-03-06 | 1,616.90 |
| 2019-03-05 | 1,661.26 |
| 2019-03-04 | 1,700.40 |
| 2019-03-01 | 1,661.26 |
| 2019-02-28 | 1,679.52 |
| 2019-02-27 | 1,674.30 |
| 2019-02-26 | 1,671.69 |
| 2019-02-25 | 1,637.77 |
| 2019-02-22 | 1,674.30 |
| 2019-02-21 | 1,689.96 |
| 2019-02-20 | 1,736.93 |
| 2019-02-19 | 1,629.95 |
| 2019-02-18 | 1,645.60 |
| 2019-02-15 | 1,588.20 |
| 2019-02-14 | 1,596.03 |
| 2019-02-13 | 1,606.46 |
| 2019-02-12 | 1,585.59 |
| 2019-02-11 | 1,569.93 |
| 2019-02-08 | 1,525.58 |
| 2019-02-04 | 1,496.87 |
| 2019-02-01 | 1,502.09 |
| 2019-01-31 | 1,502.09 |
| 2019-01-30 | 1,460.34 |
| 2019-01-29 | 1,522.97 |
| 2019-01-28 | 1,533.40 |
| 2019-01-25 | 1,580.37 |
| 2019-01-24 | 1,562.11 |
| 2019-01-23 | 1,564.71 |
| 2019-01-22 | 1,601.24 |
| 2019-01-21 | 1,585.59 |
| 2019-01-18 | 1,593.42 |
| 2019-01-17 | 1,549.06 |
| 2019-01-16 | 1,554.28 |
| 2019-01-15 | 1,538.62 |
| 2019-01-14 | 1,522.97 |
| 2019-01-11 | 1,520.36 |
| 2019-01-10 | 1,481.22 |
| 2019-01-09 | 1,457.73 |
| 2019-01-08 | 1,434.25 |
| 2019-01-07 | 1,452.52 |
| 2019-01-04 | 1,481.22 |
| 2019-01-03 | 1,476.00 |
| 2019-01-02 | 1,491.66 |
| 2018-12-31 | 1,517.75 |
| 2018-12-28 | 1,525.58 |
| 2018-12-27 | 1,515.14 |
| 2018-12-24 | 1,496.87 |
| 2018-12-21 | 1,499.48 |
| 2018-12-20 | 1,520.36 |
| 2018-12-19 | 1,507.31 |
| 2018-12-18 | 1,572.54 |
| 2018-12-17 | 1,624.73 |
| 2018-12-14 | 1,606.46 |
| 2018-12-13 | 1,593.42 |
| 2018-12-12 | 1,624.73 |
| 2018-12-11 | 1,512.53 |
| 2018-12-10 | 1,507.31 |
| 2018-12-07 | 1,541.23 |
| 2018-12-06 | 1,588.20 |
| 2018-12-05 | 1,596.03 |
| 2018-12-04 | 1,559.50 |
| 2018-12-03 | 1,517.75 |
| 2018-11-30 | 1,546.45 |
| 2018-11-29 | 1,522.97 |
| 2018-11-28 | 1,590.81 |
| 2018-11-27 | 1,585.59 |
| 2018-11-26 | 1,551.67 |
| 2018-11-23 | 1,541.23 |
| 2018-11-22 | 1,494.26 |
| 2018-11-21 | 1,418.60 |
| 2018-11-20 | 1,405.55 |
| 2018-11-19 | 1,436.86 |
| 2018-11-16 | 1,442.08 |
| 2018-11-15 | 1,449.91 |
| 2018-11-14 | 1,494.26 |
| 2018-11-13 | 1,512.53 |
| 2018-11-12 | 1,476.00 |
| 2018-11-09 | 1,481.22 |
| 2018-11-08 | 1,502.09 |
| 2018-11-07 | 1,449.91 |
| 2018-11-06 | 1,442.08 |
| 2018-11-05 | 1,431.64 |
| 2018-11-02 | 1,491.66 |
| 2018-11-01 | 1,439.47 |
| 2018-10-31 | 1,465.56 |
| 2018-10-30 | 1,462.95 |
| 2018-10-29 | 1,442.08 |
| 2018-10-26 | 1,455.13 |
| 2018-10-25 | 1,507.31 |
| 2018-10-24 | 1,551.67 |
| 2018-10-23 | 1,530.79 |
| 2018-10-22 | 1,569.93 |
| 2018-10-19 | 1,569.93 |
| 2018-10-18 | 1,562.11 |
| 2018-10-16 | 1,515.14 |
| 2018-10-15 | 1,462.95 |
| 2018-10-12 | 1,504.70 |
| 2018-10-11 | 1,533.40 |
| 2018-10-10 | 1,541.23 |
| 2018-10-09 | 1,528.19 |
| 2018-10-08 | 1,476.00 |
| 2018-10-05 | 1,496.87 |
| 2018-10-04 | 1,468.17 |
| 2018-10-03 | 1,366.41 |
| 2018-10-02 | 1,402.94 |
| 2018-09-28 | 1,562.11 |
| 2018-09-27 | 1,637.77 |
| 2018-09-26 | 1,637.77 |
| 2018-09-24 | 1,653.43 |
| 2018-09-21 | 1,749.97 |
| 2018-09-20 | 1,749.97 |
| 2018-09-19 | 1,760.41 |
| 2018-09-18 | 1,807.38 |
| 2018-09-17 | 1,739.54 |
| 2018-09-14 | 1,794.33 |
| 2018-09-13 | 1,820.42 |
| 2018-09-12 | 1,859.56 |
| 2018-09-11 | 1,828.25 |
| 2018-09-10 | 1,841.30 |
| 2018-09-07 | 1,828.25 |
| 2018-09-06 | 1,867.23 |
| 2018-09-05 | 1,810.06 |
| 2018-09-04 | 1,836.05 |
| 2018-09-03 | 1,742.49 |
| 2018-08-31 | 1,758.09 |
| 2018-08-30 | 1,778.88 |
| 2018-08-29 | 1,763.28 |
| 2018-08-28 | 1,763.28 |
| 2018-08-27 | 1,786.67 |
| 2018-08-24 | 1,752.89 |
| 2018-08-23 | 1,742.49 |
| 2018-08-22 | 1,888.02 |
| 2018-08-21 | 1,812.66 |
| 2018-08-20 | 1,724.30 |
| 2018-08-17 | 1,651.54 |
| 2018-08-16 | 1,635.95 |
| 2018-08-15 | 1,630.75 |
| 2018-08-14 | 1,799.67 |
| 2018-08-13 | 1,797.07 |
| 2018-08-10 | 1,747.69 |
| 2018-08-09 | 1,765.88 |
| 2018-08-08 | 1,804.86 |
| 2018-08-07 | 1,719.10 |
| 2018-08-06 | 1,719.10 |
| 2018-08-03 | 1,778.88 |
| 2018-08-02 | 1,763.28 |
| 2018-08-01 | 1,823.05 |
| 2018-07-31 | 1,833.45 |
| 2018-07-30 | 1,799.67 |
| 2018-07-27 | 1,786.67 |
| 2018-07-26 | 1,778.88 |
| 2018-07-25 | 1,786.67 |
| 2018-07-24 | 1,755.49 |
| 2018-07-23 | 1,797.07 |
| 2018-07-20 | 1,804.86 |
| 2018-07-19 | 1,797.07 |
| 2018-07-18 | 1,747.69 |
| 2018-07-17 | 1,755.49 |
| 2018-07-16 | 1,784.07 |
| 2018-07-13 | 1,719.10 |
| 2018-07-12 | 1,677.53 |
| 2018-07-11 | 1,646.34 |
| 2018-07-10 | 1,646.34 |
| 2018-07-09 | 1,648.94 |
| 2018-07-06 | 1,615.16 |
| 2018-07-05 | 1,615.16 |
| 2018-07-04 | 1,599.56 |
| 2018-07-03 | 1,659.33 |
| 2018-06-29 | 1,667.13 |
| 2018-06-28 | 1,490.42 |
| 2018-06-27 | 1,539.79 |
| 2018-06-26 | 1,594.37 |
| 2018-06-25 | 1,604.76 |
| 2018-06-22 | 1,565.78 |
| 2018-06-21 | 1,464.43 |
| 2018-06-20 | 1,438.44 |
| 2018-06-19 | 1,461.83 |
| 2018-06-15 | 1,482.62 |
| 2018-06-14 | 1,511.21 |
| 2018-06-13 | 1,464.43 |
| 2018-06-12 | 1,482.62 |
| 2018-06-11 | 1,443.64 |
| 2018-06-08 | 1,467.03 |
| 2018-06-07 | 1,474.83 |
| 2018-06-06 | 1,435.84 |
| 2018-06-05 | 1,448.84 |
| 2018-06-04 | 1,425.45 |
| 2018-06-01 | 1,409.86 |
| 2018-05-31 | 1,448.84 |
| 2018-05-30 | 1,381.27 |
| 2018-05-29 | 1,376.07 |
| 2018-05-28 | 1,391.45 |
| 2018-05-25 | 1,432.45 |
| 2018-05-24 | 1,470.89 |
| 2018-05-23 | 1,455.52 |
| 2018-05-21 | 1,463.20 |
| 2018-05-18 | 1,394.01 |
| 2018-05-17 | 1,383.76 |
| 2018-05-16 | 1,399.14 |
| 2018-05-15 | 1,337.63 |
| 2018-05-14 | 1,363.26 |
| 2018-05-11 | 1,355.57 |
| 2018-05-10 | 1,347.88 |
| 2018-05-09 | 1,347.88 |
| 2018-05-08 | 1,350.45 |
| 2018-05-07 | 1,337.63 |
| 2018-05-04 | 1,329.95 |
| 2018-05-03 | 1,365.82 |
| 2018-05-02 | 1,383.76 |
| 2018-04-30 | 1,388.89 |
| 2018-04-27 | 1,386.32 |
| 2018-04-26 | 1,386.32 |
| 2018-04-25 | 1,355.57 |
| 2018-04-24 | 1,353.01 |
| 2018-04-23 | 1,337.63 |
| 2018-04-20 | 1,350.45 |
| 2018-04-19 | 1,350.45 |
| 2018-04-18 | 1,337.63 |
| 2018-04-17 | 1,324.82 |
| 2018-04-16 | 1,347.88 |
| 2018-04-13 | 1,340.20 |
| 2018-04-12 | 1,342.76 |
| 2018-04-11 | 1,355.57 |
| 2018-04-10 | 1,342.76 |
| 2018-04-09 | 1,370.95 |
| 2018-04-06 | 1,358.14 |
| 2018-04-04 | 1,329.95 |
| 2018-04-03 | 1,301.76 |
| 2018-03-29 | 1,296.63 |
| 2018-03-28 | 1,253.07 |
| 2018-03-27 | 1,283.82 |
| 2018-03-26 | 1,301.76 |
| 2018-03-23 | 1,273.57 |
| 2018-03-22 | 1,283.82 |
| 2018-03-21 | 1,301.76 |
| 2018-03-20 | 1,288.94 |
| 2018-03-19 | 1,237.69 |
| 2018-03-16 | 1,219.75 |
| 2018-03-15 | 1,219.75 |
| 2018-03-14 | 1,230.00 |
| 2018-03-13 | 1,222.32 |
| 2018-03-12 | 1,232.57 |
| 2018-03-09 | 1,240.25 |
| 2018-03-08 | 1,224.88 |
| 2018-03-07 | 1,206.94 |
| 2018-03-06 | 1,219.75 |
| 2018-03-05 | 1,214.63 |
| 2018-03-02 | 1,255.63 |
| 2018-03-01 | 1,268.44 |
| 2018-02-28 | 1,253.07 |
| 2018-02-27 | 1,271.01 |
| 2018-02-26 | 1,283.82 |
| 2018-02-23 | 1,276.13 |
| 2018-02-22 | 1,263.32 |
| 2018-02-21 | 1,296.63 |
| 2018-02-20 | 1,268.44 |
| 2018-02-15 | 1,258.19 |
| 2018-02-14 | 1,253.07 |
| 2018-02-13 | 1,212.07 |
| 2018-02-12 | 1,183.88 |
| 2018-02-09 | 1,181.31 |
| 2018-02-08 | 1,206.94 |
| 2018-02-07 | 1,183.88 |
| 2018-02-06 | 1,176.19 |
| 2018-02-05 | 1,217.19 |
| 2018-02-02 | 1,245.38 |
| 2018-02-01 | 1,224.88 |
| 2018-01-31 | 1,219.75 |
| 2018-01-30 | 1,214.63 |
| 2018-01-29 | 1,245.38 |
| 2018-01-26 | 1,301.76 |
| 2018-01-25 | 1,230.00 |
| 2018-01-24 | 1,214.63 |
| 2018-01-23 | 1,168.50 |
| 2018-01-22 | 1,158.25 |
| 2018-01-19 | 1,135.19 |
| 2018-01-18 | 1,153.13 |
| 2018-01-17 | 1,155.69 |
| 2018-01-16 | 1,150.56 |
| 2018-01-15 | 1,145.44 |
| 2018-01-12 | 1,191.56 |
| 2018-01-11 | 1,148.00 |
| 2018-01-10 | 1,165.94 |
| 2018-01-09 | 1,171.06 |
| 2018-01-08 | 1,245.38 |
| 2018-01-05 | 1,286.38 |
| 2018-01-04 | 1,327.38 |
| 2018-01-03 | 1,312.01 |
| 2018-01-02 | 1,335.07 |
| 2017-12-29 | 1,353.01 |
| 2017-12-28 | 1,332.51 |
| 2017-12-27 | 1,353.01 |
| 2017-12-22 | 1,340.20 |
| 2017-12-21 | 1,329.95 |
| 2017-12-20 | 1,342.76 |
| 2017-12-19 | 1,335.07 |
| 2017-12-18 | 1,309.45 |
| 2017-12-15 | 1,329.95 |
| 2017-12-14 | 1,368.39 |
| 2017-12-13 | 1,391.45 |
| 2017-12-12 | 1,373.51 |
| 2017-12-11 | 1,401.70 |
| 2017-12-08 | 1,386.32 |
| 2017-12-07 | 1,386.32 |
| 2017-12-06 | 1,404.26 |
| 2017-12-05 | 1,388.89 |
| 2017-12-04 | 1,401.70 |
| 2017-12-01 | 1,406.83 |
| 2017-11-30 | 1,445.26 |
| 2017-11-29 | 1,419.64 |
| 2017-11-28 | 1,378.64 |
| 2017-11-27 | 1,335.07 |
| 2017-11-24 | 1,363.26 |
| 2017-11-23 | 1,347.88 |
| 2017-11-22 | 1,365.82 |
| 2017-11-21 | 1,327.38 |
| 2017-11-20 | 1,314.57 |
| 2017-11-17 | 1,322.26 |
| 2017-11-16 | 1,360.70 |
| 2017-11-15 | 1,378.64 |
| 2017-11-14 | 1,353.01 |
| 2017-11-13 | 1,368.39 |
| 2017-11-10 | 1,381.20 |
| 2017-11-09 | 1,376.07 |
| 2017-11-08 | 1,383.76 |
| 2017-11-07 | 1,370.95 |
| 2017-11-06 | 1,342.76 |
| 2017-11-03 | 1,340.20 |
| 2017-11-02 | 1,345.32 |
| 2017-11-01 | 1,347.88 |
| 2017-10-31 | 1,363.26 |
| 2017-10-30 | 1,358.14 |
| 2017-10-27 | 1,376.07 |
| 2017-10-26 | 1,363.26 |
| 2017-10-25 | 1,394.01 |
| 2017-10-24 | 1,378.64 |
| 2017-10-23 | 1,394.01 |
| 2017-10-20 | 1,391.45 |
| 2017-10-19 | 1,386.32 |
| 2017-10-18 | 1,411.95 |
| 2017-10-17 | 1,399.14 |
| 2017-10-16 | 1,363.26 |
| 2017-10-13 | 1,365.82 |
| 2017-10-12 | 1,319.70 |
| 2017-10-11 | 1,294.07 |
| 2017-10-10 | 1,288.94 |
| 2017-10-09 | 1,294.07 |
| 2017-10-06 | 1,299.19 |
| 2017-10-04 | 1,299.19 |
| 2017-10-03 | 1,301.76 |
| 2017-09-29 | 1,294.07 |
| 2017-09-28 | 1,281.26 |
| 2017-09-27 | 1,255.63 |
| 2017-09-26 | 1,263.32 |
| 2017-09-25 | 1,245.38 |
| 2017-09-22 | 1,281.26 |
| 2017-09-21 | 1,294.07 |
| 2017-09-20 | 1,283.82 |
| 2017-09-19 | 1,286.38 |
| 2017-09-18 | 1,265.88 |
| 2017-09-15 | 1,247.94 |
| 2017-09-14 | 1,271.01 |
| 2017-09-13 | 1,265.88 |
| 2017-09-12 | 1,268.44 |
| 2017-09-11 | 1,286.38 |
| 2017-09-08 | 1,299.19 |
| 2017-09-07 | 1,281.35 |
| 2017-09-06 | 1,289.00 |
| 2017-09-05 | 1,291.55 |
| 2017-09-04 | 1,294.10 |
| 2017-09-01 | 1,332.33 |
| 2017-08-31 | 1,306.84 |
| 2017-08-30 | 1,276.26 |
| 2017-08-29 | 1,276.26 |
| 2017-08-28 | 1,281.35 |
| 2017-08-25 | 1,263.51 |
| 2017-08-24 | 1,266.06 |
| 2017-08-22 | 1,289.00 |
| 2017-08-21 | 1,276.26 |
| 2017-08-18 | 1,388.40 |
| 2017-08-17 | 1,421.53 |
| 2017-08-16 | 1,357.81 |
| 2017-08-15 | 1,388.40 |
| 2017-08-14 | 1,385.85 |
| 2017-08-11 | 1,345.07 |
| 2017-08-10 | 1,355.26 |
| 2017-08-09 | 1,385.85 |
| 2017-08-08 | 1,401.14 |
| 2017-08-07 | 1,406.24 |
| 2017-08-04 | 1,398.59 |
| 2017-08-03 | 1,429.17 |
| 2017-08-02 | 1,429.17 |
| 2017-08-01 | 1,362.91 |
| 2017-07-31 | 1,408.79 |
| 2017-07-28 | 1,396.04 |
| 2017-07-27 | 1,390.95 |
| 2017-07-26 | 1,403.69 |
| 2017-07-25 | 1,385.85 |
| 2017-07-24 | 1,416.43 |
| 2017-07-21 | 1,413.88 |
| 2017-07-20 | 1,406.24 |
| 2017-07-19 | 1,424.08 |
| 2017-07-18 | 1,396.04 |
| 2017-07-17 | 1,408.79 |
| 2017-07-14 | 1,469.95 |
| 2017-07-13 | 1,459.76 |
| 2017-07-12 | 1,454.66 |
| 2017-07-11 | 1,373.10 |
| 2017-07-10 | 1,337.42 |
| 2017-07-07 | 1,345.07 |
| 2017-07-06 | 1,301.74 |
| 2017-07-05 | 1,304.29 |
| 2017-07-04 | 1,263.51 |
| 2017-07-03 | 1,250.77 |
| 2017-06-30 | 1,258.42 |
| 2017-06-29 | 1,276.26 |
| 2017-06-28 | 1,263.51 |
| 2017-06-27 | 1,283.90 |
| 2017-06-26 | 1,253.32 |
| 2017-06-23 | 1,263.51 |
| 2017-06-22 | 1,136.08 |
| 2017-06-21 | 1,118.24 |
| 2017-06-20 | 1,128.44 |
| 2017-06-19 | 1,136.08 |
| 2017-06-16 | 1,120.79 |
| 2017-06-15 | 1,113.15 |
| 2017-06-14 | 1,125.89 |
| 2017-06-13 | 1,138.63 |
| 2017-06-12 | 1,113.15 |
| 2017-06-09 | 1,108.05 |
| 2017-06-08 | 1,148.83 |
| 2017-06-07 | 1,171.76 |
| 2017-06-06 | 1,202.35 |
| 2017-06-05 | 1,169.21 |
| 2017-06-02 | 1,146.28 |
| 2017-06-01 | 1,141.18 |
| 2017-05-31 | 1,118.24 |
| 2017-05-29 | 1,136.08 |
| 2017-05-26 | 1,143.64 |
| 2017-05-25 | 1,133.57 |
| 2017-05-24 | 1,115.94 |
| 2017-05-23 | 1,126.01 |
| 2017-05-22 | 1,120.98 |
| 2017-05-19 | 1,070.63 |
| 2017-05-18 | 1,080.70 |
| 2017-05-17 | 1,090.77 |
| 2017-05-16 | 1,065.59 |
| 2017-05-15 | 1,015.24 |
| 2017-05-12 | 1,151.19 |
| 2017-05-11 | 1,214.12 |
| 2017-05-10 | 1,201.54 |
| 2017-05-09 | 1,199.02 |
| 2017-05-08 | 1,206.57 |
| 2017-05-05 | 1,183.92 |
| 2017-05-04 | 1,221.68 |
| 2017-05-02 | 1,219.16 |
| 2017-04-28 | 1,221.68 |
| 2017-04-27 | 1,219.16 |
| 2017-04-26 | 1,219.16 |
| 2017-04-25 | 1,251.89 |
| 2017-04-24 | 1,239.30 |
| 2017-04-21 | 1,241.82 |
| 2017-04-20 | 1,206.57 |
| 2017-04-19 | 1,201.54 |
| 2017-04-18 | 1,201.54 |
| 2017-04-13 | 1,246.85 |
| 2017-04-12 | 1,249.37 |
| 2017-04-11 | 1,259.44 |
| 2017-04-10 | 1,307.27 |
| 2017-04-07 | 1,299.72 |
| 2017-04-06 | 1,297.20 |
| 2017-04-05 | 1,334.96 |
| 2017-04-03 | 1,307.27 |
| 2017-03-31 | 1,284.61 |
| 2017-03-30 | 1,264.47 |
| 2017-03-29 | 1,234.26 |
| 2017-03-28 | 1,284.61 |
| 2017-03-27 | 1,274.54 |
| 2017-03-24 | 1,294.68 |
| 2017-03-23 | 1,309.79 |
| 2017-03-22 | 1,309.79 |
| 2017-03-21 | 1,307.27 |
| 2017-03-20 | 1,302.24 |
| 2017-03-17 | 1,314.82 |
| 2017-03-16 | 1,284.61 |
| 2017-03-15 | 1,266.99 |
| 2017-03-14 | 1,264.47 |
| 2017-03-13 | 1,234.26 |
| 2017-03-10 | 1,224.19 |
| 2017-03-09 | 1,236.78 |
| 2017-03-08 | 1,241.82 |
| 2017-03-07 | 1,209.09 |
| 2017-03-06 | 1,193.98 |
| 2017-03-03 | 1,206.57 |
| 2017-03-02 | 1,186.43 |
| 2017-03-01 | 1,118.46 |
| 2017-02-28 | 1,093.29 |
| 2017-02-27 | 1,083.22 |
| 2017-02-24 | 1,108.39 |
| 2017-02-23 | 1,123.50 |
| 2017-02-22 | 1,115.94 |
| 2017-02-21 | 1,095.80 |
| 2017-02-20 | 1,118.46 |
| 2017-02-17 | 1,103.36 |
| 2017-02-16 | 1,103.36 |
| 2017-02-15 | 1,133.57 |
| 2017-02-14 | 1,136.08 |
| 2017-02-13 | 1,115.94 |
| 2017-02-10 | 1,103.36 |
| 2017-02-09 | 1,161.26 |
| 2017-02-08 | 1,176.36 |
| 2017-02-07 | 1,168.81 |
| 2017-02-06 | 1,153.71 |
| 2017-02-03 | 1,146.15 |
| 2017-02-02 | 1,136.08 |
| 2017-02-01 | 1,108.39 |
| 2017-01-27 | 1,138.60 |
| 2017-01-26 | 1,115.94 |
| 2017-01-25 | 1,141.12 |
| 2017-01-24 | 1,118.46 |
| 2017-01-23 | 1,110.91 |
| 2017-01-20 | 1,126.01 |
| 2017-01-19 | 1,156.22 |
| 2017-01-18 | 1,191.47 |
| 2017-01-17 | 1,178.88 |
| 2017-01-16 | 1,168.81 |
| 2017-01-13 | 1,173.85 |
| 2017-01-12 | 1,158.74 |
| 2017-01-11 | 1,146.15 |
| 2017-01-10 | 1,110.91 |
| 2017-01-09 | 1,103.36 |
| 2017-01-06 | 1,032.87 |
| 2017-01-05 | 1,042.94 |
| 2017-01-04 | 1,022.80 |
| 2017-01-03 | 1,002.66 |
| 2016-12-30 | 997.62 |
| 2016-12-29 | 992.59 |
| 2016-12-28 | 987.55 |
| 2016-12-23 | 967.41 |
| 2016-12-22 | 974.96 |
| 2016-12-21 | 987.55 |
| 2016-12-20 | 1,005.17 |
| 2016-12-19 | 1,010.21 |
| 2016-12-16 | 1,030.35 |
| 2016-12-15 | 1,027.83 |
| 2016-12-14 | 1,042.94 |
| 2016-12-13 | 1,055.52 |
| 2016-12-12 | 1,042.94 |
| 2016-12-09 | 1,053.01 |
| 2016-12-08 | 1,037.90 |
| 2016-12-07 | 1,047.97 |
| 2016-12-06 | 1,042.94 |
| 2016-12-05 | 1,058.04 |
| 2016-12-02 | 1,113.43 |
| 2016-12-01 | 1,083.22 |
| 2016-11-30 | 1,058.04 |
| 2016-11-29 | 1,070.63 |
| 2016-11-28 | 1,090.77 |
| 2016-11-25 | 1,050.49 |
| 2016-11-24 | 1,045.45 |
| 2016-11-23 | 1,068.11 |
| 2016-11-22 | 1,075.66 |
| 2016-11-21 | 1,073.15 |
| 2016-11-18 | 1,088.25 |
| 2016-11-17 | 1,090.77 |
| 2016-11-16 | 1,113.43 |
| 2016-11-15 | 1,068.11 |
| 2016-11-14 | 1,053.01 |
| 2016-11-11 | 1,073.15 |
| 2016-11-10 | 1,128.53 |
| 2016-11-09 | 1,128.53 |
| 2016-11-08 | 1,148.67 |
| 2016-11-07 | 1,123.50 |
| 2016-11-04 | 1,123.50 |
| 2016-11-03 | 1,126.01 |
| 2016-11-02 | 1,120.98 |
| 2016-11-01 | 1,131.05 |
| 2016-10-31 | 1,126.01 |
| 2016-10-28 | 1,146.15 |
| 2016-10-27 | 1,156.22 |
| 2016-10-26 | 1,158.74 |
| 2016-10-25 | 1,176.36 |
| 2016-10-24 | 1,196.50 |
| 2016-10-20 | 1,216.64 |
| 2016-10-19 | 1,224.19 |
| 2016-10-18 | 1,234.26 |
| 2016-10-17 | 1,231.75 |
| 2016-10-14 | 1,259.44 |
| 2016-10-13 | 1,266.99 |
| 2016-10-12 | 1,246.85 |
| 2016-10-11 | 1,249.37 |
| 2016-10-07 | 1,261.96 |
| 2016-10-06 | 1,292.17 |
| 2016-10-05 | 1,284.61 |
| 2016-10-04 | 1,272.03 |
| 2016-10-03 | 1,269.51 |
| 2016-09-30 | 1,234.26 |
| 2016-09-29 | 1,234.26 |
| 2016-09-28 | 1,259.44 |
| 2016-09-27 | 1,299.72 |
| 2016-09-26 | 1,277.06 |
| 2016-09-23 | 1,284.61 |
| 2016-09-22 | 1,314.82 |
| 2016-09-21 | 1,334.96 |
| 2016-09-20 | 1,249.37 |
| 2016-09-19 | 1,224.19 |
| 2016-09-15 | 1,236.78 |
| 2016-09-14 | 1,226.71 |
| 2016-09-13 | 1,193.98 |
| 2016-09-12 | 1,178.88 |
| 2016-09-09 | 1,219.16 |
| 2016-09-08 | 1,224.19 |
| 2016-09-07 | 1,201.54 |
| 2016-09-06 | 1,206.54 |
| 2016-09-05 | 1,186.52 |
| 2016-09-02 | 1,156.48 |
| 2016-09-01 | 1,131.45 |
| 2016-08-31 | 1,201.54 |
| 2016-08-30 | 1,201.54 |
| 2016-08-29 | 1,194.03 |
| 2016-08-26 | 1,206.54 |
| 2016-08-25 | 1,191.53 |
| 2016-08-24 | 1,224.06 |
| 2016-08-23 | 1,204.04 |
| 2016-08-22 | 1,226.57 |
| 2016-08-19 | 1,251.60 |
| 2016-08-18 | 1,244.09 |
| 2016-08-17 | 1,211.55 |
| 2016-08-16 | 1,086.40 |
| 2016-08-15 | 1,081.40 |
| 2016-08-12 | 1,068.88 |
| 2016-08-11 | 1,048.86 |
| 2016-08-10 | 1,043.85 |
| 2016-08-09 | 1,026.33 |
| 2016-08-08 | 1,043.85 |
| 2016-08-05 | 1,041.35 |
| 2016-08-04 | 1,056.37 |
| 2016-08-03 | 1,056.37 |
| 2016-08-01 | 1,048.86 |
| 2016-07-29 | 1,038.85 |
| 2016-07-28 | 1,063.87 |
| 2016-07-27 | 1,056.37 |
| 2016-07-26 | 1,071.38 |
| 2016-07-25 | 1,081.40 |
| 2016-07-22 | 1,086.40 |
| 2016-07-21 | 1,093.91 |
| 2016-07-20 | 1,096.41 |
| 2016-07-19 | 1,083.90 |
| 2016-07-18 | 1,071.38 |
| 2016-07-15 | 1,073.89 |
| 2016-07-14 | 1,073.89 |
| 2016-07-13 | 1,058.87 |
| 2016-07-12 | 1,056.37 |
| 2016-07-11 | 1,051.36 |
| 2016-07-08 | 1,051.36 |
| 2016-07-07 | 1,053.86 |
| 2016-07-06 | 1,033.84 |
| 2016-07-05 | 1,066.38 |
| 2016-07-04 | 1,068.88 |
| 2016-06-30 | 1,076.39 |
| 2016-06-29 | 1,043.85 |
| 2016-06-28 | 1,021.32 |
| 2016-06-27 | 986.28 |
| 2016-06-24 | 1,001.30 |
| 2016-06-23 | 1,036.34 |
| 2016-06-22 | 1,036.34 |
| 2016-06-21 | 1,026.33 |
| 2016-06-20 | 1,033.84 |
| 2016-06-17 | 1,028.83 |
| 2016-06-16 | 1,001.30 |
| 2016-06-15 | 1,013.82 |
| 2016-06-14 | 1,016.32 |
| 2016-06-13 | 1,026.33 |
| 2016-06-10 | 1,026.33 |
| 2016-06-08 | 1,048.86 |
| 2016-06-07 | 1,083.90 |
| 2016-06-06 | 1,016.32 |
| 2016-06-03 | 1,002.30 |
| 2016-06-02 | 987.44 |
| 2016-06-01 | 970.10 |
| 2016-05-31 | 977.53 |
| 2016-05-30 | 980.01 |
| 2016-05-27 | 967.62 |
| 2016-05-26 | 967.62 |
| 2016-05-25 | 937.90 |
| 2016-05-24 | 937.90 |
| 2016-05-23 | 952.76 |
| 2016-05-20 | 962.67 |
| 2016-05-19 | 982.49 |
| 2016-05-18 | 982.49 |
| 2016-05-17 | 977.53 |
| 2016-05-16 | 977.53 |
| 2016-05-13 | 987.44 |
| 2016-05-12 | 984.96 |
| 2016-05-11 | 999.82 |
| 2016-05-10 | 975.05 |
| 2016-05-09 | 950.28 |
| 2016-05-06 | 962.67 |
| 2016-05-05 | 970.10 |
| 2016-05-04 | 970.10 |
| 2016-05-03 | 992.39 |
| 2016-04-29 | 989.92 |
| 2016-04-28 | 989.92 |
| 2016-04-27 | 992.39 |
| 2016-04-26 | 994.87 |
| 2016-04-25 | 994.87 |
| 2016-04-22 | 1,017.16 |
| 2016-04-21 | 1,019.64 |
| 2016-04-20 | 980.01 |
| 2016-04-19 | 1,071.66 |
| 2016-04-18 | 1,086.52 |
| 2016-04-15 | 1,084.05 |
| 2016-04-14 | 1,101.39 |
| 2016-04-13 | 1,106.34 |
| 2016-04-12 | 1,039.46 |
| 2016-04-11 | 1,054.32 |
| 2016-04-08 | 1,032.03 |
| 2016-04-07 | 1,027.07 |
| 2016-04-06 | 994.87 |
| 2016-04-05 | 972.58 |
| 2016-04-01 | 970.10 |
| 2016-03-31 | 997.35 |
| 2016-03-30 | 1,024.60 |
| 2016-03-29 | 1,012.21 |
| 2016-03-24 | 999.82 |
| 2016-03-23 | 997.35 |
| 2016-03-22 | 994.87 |
| 2016-03-21 | 992.39 |
| 2016-03-18 | 970.10 |
| 2016-03-17 | 970.10 |
| 2016-03-16 | 967.62 |
| 2016-03-15 | 967.62 |
| 2016-03-14 | 970.10 |
| 2016-03-11 | 970.10 |
| 2016-03-10 | 975.05 |
| 2016-03-09 | 972.58 |
| 2016-03-08 | 982.49 |
| 2016-03-07 | 997.35 |
| 2016-03-04 | 1,012.21 |
| 2016-03-03 | 982.49 |
| 2016-03-02 | 975.05 |
| 2016-03-01 | 940.37 |
| 2016-02-29 | 905.70 |
| 2016-02-26 | 890.83 |
| 2016-02-25 | 869.03 |
| 2016-02-24 | 870.03 |
| 2016-02-23 | 878.94 |
| 2016-02-22 | 870.03 |
| 2016-02-19 | 853.18 |
| 2016-02-18 | 853.18 |
| 2016-02-17 | 859.13 |
| 2016-02-16 | 880.92 |
| 2016-02-15 | 889.84 |
| 2016-02-12 | 870.03 |
| 2016-02-11 | 857.14 |
| 2016-02-05 | 883.90 |
| 2016-02-04 | 900.74 |
| 2016-02-03 | 888.85 |
| 2016-02-02 | 910.65 |
| 2016-02-01 | 900.74 |
| 2016-01-29 | 854.17 |
| 2016-01-28 | 832.37 |
| 2016-01-27 | 831.38 |
| 2016-01-26 | 829.40 |
| 2016-01-25 | 851.20 |
| 2016-01-22 | 835.35 |
| 2016-01-21 | 803.64 |
| 2016-01-20 | 819.49 |
| 2016-01-19 | 866.06 |
| 2016-01-18 | 856.15 |
| 2016-01-15 | 868.04 |
| 2016-01-14 | 864.08 |
| 2016-01-13 | 873.00 |
| 2016-01-12 | 864.08 |
| 2016-01-11 | 849.22 |
| 2016-01-08 | 905.70 |
| 2016-01-07 | 923.04 |
| 2016-01-06 | 940.37 |
| 2016-01-05 | 970.10 |
| 2016-01-04 | 1,004.78 |
| 2015-12-31 | 1,046.89 |
| 2015-12-30 | 1,029.55 |
| 2015-12-29 | 1,027.07 |
| 2015-12-28 | 1,007.26 |
| 2015-12-24 | 1,007.26 |
| 2015-12-23 | 994.87 |
| 2015-12-22 | 992.39 |
| 2015-12-21 | 999.82 |
| 2015-12-18 | 1,004.78 |
| 2015-12-17 | 1,014.69 |
| 2015-12-16 | 972.58 |
| 2015-12-15 | 962.67 |
| 2015-12-14 | 965.15 |
| 2015-12-11 | 957.71 |
| 2015-12-10 | 977.53 |
| 2015-12-09 | 980.01 |
| 2015-12-08 | 972.58 |
| 2015-12-07 | 987.44 |
| 2015-12-04 | 972.58 |
| 2015-12-03 | 989.92 |
| 2015-12-02 | 987.44 |
| 2015-12-01 | 980.01 |
| 2015-11-30 | 972.58 |
| 2015-11-27 | 962.67 |
| 2015-11-26 | 972.58 |
| 2015-11-25 | 989.92 |
| 2015-11-24 | 975.05 |
| 2015-11-23 | 967.62 |
| 2015-11-20 | 972.58 |
| 2015-11-19 | 1,022.12 |
| 2015-11-18 | 1,004.78 |
| 2015-11-17 | 918.08 |
| 2015-11-16 | 915.60 |
| 2015-11-13 | 927.99 |
| 2015-11-12 | 918.08 |
| 2015-11-11 | 908.17 |
| 2015-11-10 | 915.60 |
| 2015-11-09 | 937.90 |
| 2015-11-06 | 923.04 |
| 2015-11-05 | 940.37 |
| 2015-11-04 | 942.85 |
| 2015-11-03 | 942.85 |
| 2015-11-02 | 940.37 |
| 2015-10-30 | 957.71 |
| 2015-10-29 | 970.10 |
| 2015-10-28 | 1,002.30 |
| 2015-10-27 | 1,017.16 |
| 2015-10-26 | 1,032.03 |
| 2015-10-23 | 1,044.41 |
| 2015-10-22 | 1,022.12 |
| 2015-10-20 | 1,032.03 |
| 2015-10-19 | 1,029.55 |
| 2015-10-16 | 1,027.07 |
| 2015-10-15 | 1,012.21 |
| 2015-10-14 | 1,004.78 |
| 2015-10-13 | 999.82 |
| 2015-10-12 | 1,002.30 |
| 2015-10-09 | 1,004.78 |
| 2015-10-08 | 977.53 |
| 2015-10-07 | 970.10 |
| 2015-10-06 | 903.22 |
| 2015-10-05 | 905.70 |
| 2015-10-02 | 910.65 |
| 2015-09-30 | 888.85 |
| 2015-09-29 | 881.92 |
| 2015-09-25 | 903.22 |
| 2015-09-24 | 923.04 |
| 2015-09-23 | 915.60 |
| 2015-09-22 | 940.37 |
| 2015-09-21 | 937.90 |
| 2015-09-18 | 955.24 |
| 2015-09-17 | 925.51 |
| 2015-09-16 | 923.04 |
| 2015-09-15 | 915.64 |
| 2015-09-14 | 967.41 |
| 2015-09-11 | 962.48 |
| 2015-09-10 | 969.87 |
| 2015-09-09 | 996.99 |
| 2015-09-08 | 950.15 |
| 2015-09-07 | 915.64 |
| 2015-09-04 | 930.43 |
| 2015-09-02 | 935.36 |
| 2015-09-01 | 905.78 |
| 2015-08-31 | 908.24 |
| 2015-08-28 | 913.17 |
| 2015-08-27 | 864.36 |
| 2015-08-26 | 779.56 |
| 2015-08-25 | 728.29 |
| 2015-08-24 | 776.61 |
| 2015-08-21 | 815.06 |
| 2015-08-20 | 836.76 |
| 2015-08-19 | 935.36 |
| 2015-08-18 | 964.94 |
| 2015-08-17 | 989.59 |
| 2015-08-14 | 1,021.64 |
| 2015-08-13 | 999.45 |
| 2015-08-12 | 1,011.78 |
| 2015-08-11 | 1,063.55 |
| 2015-08-10 | 1,046.29 |
| 2015-08-07 | 1,078.34 |
| 2015-08-06 | 1,085.73 |
| 2015-08-05 | 1,066.01 |
| 2015-08-04 | 1,098.06 |
| 2015-08-03 | 1,066.01 |
| 2015-07-31 | 1,066.01 |
| 2015-07-30 | 969.87 |
| 2015-07-29 | 972.34 |
| 2015-07-28 | 974.80 |
| 2015-07-27 | 987.13 |
| 2015-07-24 | 1,029.04 |
| 2015-07-23 | 1,033.97 |
| 2015-07-22 | 1,016.71 |
| 2015-07-21 | 1,021.64 |
| 2015-07-20 | 1,006.85 |
| 2015-07-17 | 987.13 |
| 2015-07-16 | 979.73 |
| 2015-07-15 | 984.66 |
| 2015-07-14 | 992.06 |
| 2015-07-13 | 984.66 |
| 2015-07-10 | 960.01 |
| 2015-07-09 | 964.94 |
| 2015-07-08 | 903.31 |
| 2015-07-07 | 969.87 |
| 2015-07-06 | 992.06 |
| 2015-07-03 | 1,033.97 |
| 2015-07-02 | 1,033.97 |
| 2015-06-30 | 1,033.97 |
| 2015-06-29 | 1,053.69 |
| 2015-06-26 | 1,053.69 |
| 2015-06-25 | 1,068.48 |
| 2015-06-24 | 1,110.39 |
| 2015-06-23 | 1,122.71 |
| 2015-06-22 | 1,105.46 |
| 2015-06-19 | 1,036.43 |
| 2015-06-18 | 1,043.83 |
| 2015-06-17 | 1,038.90 |
| 2015-06-16 | 1,006.85 |
| 2015-06-15 | 1,016.71 |
| 2015-06-12 | 1,024.11 |
| 2015-06-11 | 1,014.25 |
| 2015-06-10 | 1,024.11 |
| 2015-06-09 | 1,024.11 |
| 2015-06-08 | 1,051.22 |
| 2015-06-05 | 1,070.94 |
| 2015-06-04 | 1,053.69 |
| 2015-06-03 | 1,068.48 |
| 2015-06-02 | 1,070.94 |
| 2015-06-01 | 1,080.80 |
| 2015-05-29 | 1,068.58 |
| 2015-05-28 | 1,063.69 |
| 2015-05-27 | 1,075.92 |
| 2015-05-26 | 1,061.25 |
| 2015-05-22 | 1,078.36 |
| 2015-05-21 | 1,090.58 |
| 2015-05-20 | 1,097.92 |
| 2015-05-19 | 1,139.48 |
| 2015-05-18 | 1,141.92 |
| 2015-05-15 | 1,151.70 |
| 2015-05-14 | 1,137.03 |
| 2015-05-13 | 1,129.70 |
| 2015-05-12 | 1,132.14 |
| 2015-05-11 | 1,129.70 |
| 2015-05-08 | 1,102.81 |
| 2015-05-07 | 1,127.25 |
| 2015-05-06 | 1,146.81 |
| 2015-05-05 | 1,161.48 |
| 2015-05-04 | 1,190.82 |
| 2015-04-30 | 1,220.15 |
| 2015-04-29 | 1,220.15 |
| 2015-04-28 | 1,242.16 |
| 2015-04-27 | 1,227.49 |
| 2015-04-24 | 1,225.04 |
| 2015-04-23 | 1,217.71 |
| 2015-04-22 | 1,163.93 |
| 2015-04-21 | 1,159.04 |
| 2015-04-20 | 1,132.14 |
| 2015-04-17 | 1,151.70 |
| 2015-04-16 | 1,149.26 |
| 2015-04-15 | 1,117.48 |
| 2015-04-14 | 1,090.58 |
| 2015-04-13 | 1,122.37 |
| 2015-04-10 | 1,124.81 |
| 2015-04-09 | 1,134.59 |
| 2015-04-08 | 1,146.81 |
| 2015-04-02 | 1,066.14 |
| 2015-04-01 | 1,078.36 |
| 2015-03-31 | 1,078.36 |
| 2015-03-30 | 1,073.47 |
| 2015-03-27 | 1,041.69 |
| 2015-03-26 | 965.90 |
| 2015-03-25 | 968.35 |
| 2015-03-24 | 953.68 |
| 2015-03-23 | 968.35 |
| 2015-03-20 | 941.46 |
| 2015-03-19 | 926.79 |
| 2015-03-18 | 921.90 |
| 2015-03-17 | 917.01 |
| 2015-03-16 | 902.34 |
| 2015-03-13 | 892.56 |
| 2015-03-12 | 917.01 |
| 2015-03-11 | 936.57 |
| 2015-03-10 | 914.56 |
| 2015-03-09 | 912.12 |
| 2015-03-06 | 939.01 |
| 2015-03-05 | 892.56 |
| 2015-03-04 | 897.45 |
| 2015-03-03 | 917.01 |
| 2015-03-02 | 887.67 |
| 2015-02-27 | 837.80 |
| 2015-02-26 | 831.93 |
| 2015-02-25 | 841.71 |
| 2015-02-24 | 839.75 |
| 2015-02-23 | 866.16 |
| 2015-02-18 | 857.36 |
| 2015-02-17 | 858.33 |
| 2015-02-16 | 874.96 |
| 2015-02-13 | 880.34 |
| 2015-02-12 | 863.22 |
| 2015-02-11 | 876.91 |
| 2015-02-10 | 873.00 |
| 2015-02-09 | 890.12 |
| 2015-02-06 | 880.34 |
| 2015-02-05 | 829.00 |
| 2015-02-04 | 833.89 |
| 2015-02-03 | 827.04 |
| 2015-02-02 | 814.33 |
| 2015-01-30 | 826.06 |
| 2015-01-29 | 825.09 |
| 2015-01-28 | 808.46 |
| 2015-01-27 | 807.48 |
| 2015-01-26 | 819.22 |
| 2015-01-23 | 836.82 |
| 2015-01-22 | 830.95 |
| 2015-01-21 | 830.95 |
| 2015-01-20 | 799.66 |
| 2015-01-19 | 800.64 |
| 2015-01-16 | 800.64 |
| 2015-01-15 | 783.04 |
| 2015-01-14 | 777.17 |
| 2015-01-13 | 829.98 |
| 2015-01-12 | 873.00 |
| 2015-01-09 | 899.89 |
| 2015-01-08 | 897.45 |
| 2015-01-07 | 854.42 |
| 2015-01-06 | 852.47 |
| 2015-01-05 | 870.07 |
| 2015-01-02 | 880.34 |
| 2014-12-31 | 885.23 |
| 2014-12-30 | 872.02 |
| 2014-12-29 | 851.49 |
| 2014-12-24 | 853.44 |
| 2014-12-23 | 845.62 |
| 2014-12-22 | 853.44 |
| 2014-12-19 | 862.25 |
| 2014-12-18 | 849.53 |
| 2014-12-17 | 843.67 |
| 2014-12-16 | 870.07 |
| 2014-12-15 | 872.02 |
| 2014-12-12 | 877.89 |
| 2014-12-11 | 882.78 |
| 2014-12-10 | 902.34 |
| 2014-12-09 | 885.23 |
| 2014-12-08 | 899.89 |
| 2014-12-05 | 934.12 |
| 2014-12-04 | 956.12 |
| 2014-12-03 | 963.46 |
| 2014-12-02 | 958.57 |
| 2014-12-01 | 929.23 |
| 2014-11-28 | 965.90 |
| 2014-11-27 | 958.57 |
| 2014-11-26 | 973.24 |
| 2014-11-25 | 1,009.91 |
| 2014-11-24 | 939.01 |
| 2014-11-21 | 921.90 |
| 2014-11-20 | 887.67 |
| 2014-11-19 | 885.23 |
| 2014-11-18 | 902.34 |
| 2014-11-17 | 887.67 |
| 2014-11-14 | 902.34 |
| 2014-11-13 | 877.89 |
| 2014-11-12 | 885.23 |
| 2014-11-11 | 874.96 |
| 2014-11-10 | 917.01 |
| 2014-11-07 | 924.34 |
| 2014-11-06 | 943.90 |
| 2014-11-05 | 939.01 |
| 2014-11-04 | 961.01 |
| 2014-11-03 | 975.68 |
| 2014-10-31 | 983.02 |
| 2014-10-30 | 970.79 |
| 2014-10-29 | 980.57 |
| 2014-10-28 | 987.90 |
| 2014-10-27 | 997.68 |
| 2014-10-24 | 997.68 |
| 2014-10-23 | 1,002.57 |
| 2014-10-22 | 997.68 |
| 2014-10-21 | 1,000.13 |
| 2014-10-20 | 1,012.35 |
| 2014-10-17 | 997.68 |
| 2014-10-16 | 1,000.13 |
| 2014-10-15 | 1,005.02 |
| 2014-10-14 | 1,029.47 |
| 2014-10-13 | 1,007.46 |
| 2014-10-10 | 987.90 |
| 2014-10-09 | 992.79 |
| 2014-10-08 | 1,014.80 |
| 2014-10-07 | 1,017.24 |
| 2014-10-06 | 978.13 |
| 2014-10-03 | 941.46 |
| 2014-09-30 | 926.79 |
| 2014-09-29 | 956.12 |
| 2014-09-26 | 975.68 |
| 2014-09-25 | 983.02 |
| 2014-09-24 | 985.46 |
| 2014-09-23 | 980.57 |
| 2014-09-22 | 995.24 |
| 2014-09-19 | 975.68 |
| 2014-09-18 | 978.13 |
| 2014-09-17 | 983.02 |
| 2014-09-16 | 980.58 |
| 2014-09-15 | 980.58 |
| 2014-09-12 | 992.77 |
| 2014-09-11 | 992.77 |
| 2014-09-10 | 1,000.09 |
| 2014-09-08 | 1,014.73 |
| 2014-09-05 | 1,014.73 |
| 2014-09-04 | 1,004.97 |
| 2014-09-03 | 1,022.04 |
| 2014-09-02 | 980.58 |
| 2014-09-01 | 973.26 |
| 2014-08-29 | 1,000.09 |
| 2014-08-28 | 1,012.29 |
| 2014-08-27 | 1,007.41 |
| 2014-08-26 | 1,002.53 |
| 2014-08-25 | 1,046.44 |
| 2014-08-22 | 1,163.52 |
| 2014-08-21 | 1,168.40 |
| 2014-08-20 | 1,165.96 |
| 2014-08-19 | 1,163.52 |
| 2014-08-18 | 1,148.88 |
| 2014-08-15 | 1,148.88 |
| 2014-08-14 | 1,151.32 |
| 2014-08-13 | 1,129.37 |
| 2014-08-12 | 1,158.64 |
| 2014-08-11 | 1,204.98 |
| 2014-08-08 | 1,173.27 |
| 2014-08-07 | 1,161.08 |
| 2014-08-06 | 1,158.64 |
| 2014-08-05 | 1,114.73 |
| 2014-08-04 | 1,114.73 |
| 2014-08-01 | 1,097.66 |
| 2014-07-31 | 1,095.22 |
| 2014-07-30 | 1,095.22 |
| 2014-07-29 | 1,104.98 |
| 2014-07-28 | 1,102.54 |
| 2014-07-25 | 1,107.42 |
| 2014-07-24 | 1,129.37 |
| 2014-07-23 | 1,139.13 |
| 2014-07-22 | 1,139.13 |
| 2014-07-21 | 1,087.90 |
| 2014-07-18 | 1,083.02 |
| 2014-07-17 | 1,083.02 |
| 2014-07-16 | 1,075.71 |
| 2014-07-15 | 1,073.27 |
| 2014-07-14 | 1,051.31 |
| 2014-07-11 | 1,048.87 |
| 2014-07-10 | 1,070.83 |
| 2014-07-09 | 1,070.83 |
| 2014-07-08 | 1,092.78 |
| 2014-07-07 | 1,090.34 |
| 2014-07-04 | 1,085.46 |
| 2014-07-03 | 1,083.02 |
| 2014-07-02 | 1,068.39 |
| 2014-06-30 | 1,090.34 |
| 2014-06-27 | 1,070.83 |
| 2014-06-26 | 1,078.15 |
| 2014-06-25 | 1,056.19 |
| 2014-06-24 | 1,056.19 |
| 2014-06-23 | 1,056.19 |
| 2014-06-20 | 1,048.87 |
| 2014-06-19 | 1,053.75 |
| 2014-06-18 | 1,061.07 |
| 2014-06-17 | 1,068.39 |
| 2014-06-16 | 1,063.51 |
| 2014-06-13 | 1,085.46 |
| 2014-06-12 | 1,080.58 |
| 2014-06-11 | 1,078.15 |
| 2014-06-10 | 1,087.90 |
| 2014-06-09 | 1,080.58 |
| 2014-06-06 | 1,078.15 |
| 2014-06-05 | 1,063.51 |
| 2014-06-04 | 1,073.27 |
| 2014-06-03 | 1,080.58 |
| 2014-05-30 | 1,049.13 |
| 2014-05-29 | 1,073.33 |
| 2014-05-28 | 1,092.68 |
| 2014-05-27 | 1,099.94 |
| 2014-05-26 | 1,109.62 |
| 2014-05-23 | 1,104.78 |
| 2014-05-22 | 1,128.97 |
| 2014-05-21 | 1,083.00 |
| 2014-05-20 | 1,068.49 |
| 2014-05-19 | 1,051.55 |
| 2014-05-16 | 1,012.85 |
| 2014-05-15 | 998.33 |
| 2014-05-14 | 991.07 |
| 2014-05-13 | 1,015.27 |
| 2014-05-12 | 974.14 |
| 2014-05-09 | 971.72 |
| 2014-05-08 | 971.72 |
| 2014-05-07 | 983.82 |
| 2014-05-05 | 1,012.85 |
| 2014-05-02 | 1,022.52 |
| 2014-04-30 | 1,010.43 |
| 2014-04-29 | 991.07 |
| 2014-04-28 | 976.56 |
| 2014-04-25 | 1,017.68 |
| 2014-04-24 | 1,012.85 |
| 2014-04-23 | 1,020.10 |
| 2014-04-22 | 1,012.85 |
| 2014-04-17 | 1,044.30 |
| 2014-04-16 | 1,078.17 |
| 2014-04-15 | 1,080.58 |
| 2014-04-14 | 1,083.00 |
| 2014-04-11 | 1,085.42 |
| 2014-04-10 | 1,087.84 |
| 2014-04-09 | 1,085.42 |
| 2014-04-08 | 1,044.30 |
| 2014-04-07 | 1,063.65 |
| 2014-04-04 | 1,066.07 |
| 2014-04-03 | 1,085.42 |
| 2014-04-02 | 1,073.33 |
| 2014-04-01 | 1,114.45 |
| 2014-03-31 | 1,095.10 |
| 2014-03-28 | 1,058.81 |
| 2014-03-27 | 1,070.91 |
| 2014-03-26 | 1,104.78 |
| 2014-03-25 | 1,090.26 |
| 2014-03-24 | 1,109.62 |
| 2014-03-21 | 1,078.17 |
| 2014-03-20 | 1,097.52 |
| 2014-03-19 | 1,112.03 |
| 2014-03-18 | 1,102.36 |
| 2014-03-17 | 1,053.97 |
| 2014-03-14 | 1,053.97 |
| 2014-03-13 | 1,148.32 |
| 2014-03-12 | 1,128.97 |
| 2014-03-11 | 1,177.35 |
| 2014-03-10 | 1,143.48 |
| 2014-03-07 | 1,143.48 |
| 2014-03-06 | 1,167.68 |
| 2014-03-05 | 1,158.00 |
| 2014-03-04 | 1,170.10 |
| 2014-03-03 | 1,189.45 |
| 2014-02-28 | 1,220.90 |
| 2014-02-27 | 1,220.90 |
| 2014-02-26 | 1,203.97 |
| 2014-02-25 | 1,179.77 |
| 2014-02-24 | 1,174.93 |
| 2014-02-21 | 1,174.93 |
| 2014-02-20 | 1,158.00 |
| 2014-02-19 | 1,158.00 |
| 2014-02-18 | 1,131.39 |
| 2014-02-17 | 1,133.81 |
| 2014-02-14 | 1,119.29 |
| 2014-02-13 | 1,109.62 |
| 2014-02-12 | 1,128.97 |
| 2014-02-11 | 1,066.07 |
| 2014-02-10 | 1,083.00 |
| 2014-02-07 | 1,095.10 |
| 2014-02-06 | 1,080.58 |
| 2014-02-05 | 1,058.81 |
| 2014-02-04 | 1,053.97 |
| 2014-01-30 | 1,066.07 |
| 2014-01-29 | 1,083.00 |
| 2014-01-28 | 1,068.49 |
| 2014-01-27 | 1,068.49 |
| 2014-01-24 | 1,128.97 |
| 2014-01-23 | 1,131.39 |
| 2014-01-22 | 1,138.65 |
| 2014-01-21 | 1,126.55 |
| 2014-01-20 | 1,126.55 |
| 2014-01-17 | 1,131.39 |
| 2014-01-16 | 1,128.97 |
| 2014-01-15 | 1,131.39 |
| 2014-01-14 | 1,114.45 |
| 2014-01-13 | 1,126.55 |
| 2014-01-10 | 1,133.81 |
| 2014-01-09 | 1,131.39 |
| 2014-01-08 | 1,160.42 |
| 2014-01-07 | 1,148.32 |
| 2014-01-06 | 1,160.42 |
| 2014-01-03 | 1,150.74 |
| 2014-01-02 | 1,182.19 |
| 2013-12-31 | 1,206.38 |
| 2013-12-30 | 1,187.03 |
| 2013-12-27 | 1,153.16 |
| 2013-12-24 | 1,148.32 |
| 2013-12-23 | 1,112.03 |
| 2013-12-20 | 1,114.45 |
| 2013-12-19 | 1,170.10 |
| 2013-12-18 | 1,133.81 |
| 2013-12-17 | 1,116.87 |
| 2013-12-16 | 1,112.03 |
| 2013-12-13 | 1,112.03 |
| 2013-12-12 | 1,107.20 |
| 2013-12-11 | 1,107.20 |
| 2013-12-10 | 1,109.62 |
| 2013-12-09 | 1,128.97 |
| 2013-12-06 | 1,090.26 |
| 2013-12-05 | 1,066.07 |
| 2013-12-04 | 1,041.88 |
| 2013-12-03 | 1,046.72 |
| 2013-12-02 | 1,051.55 |
| 2013-11-29 | 1,051.55 |
| 2013-11-28 | 1,012.85 |
| 2013-11-27 | 1,008.01 |
| 2013-11-26 | 974.14 |
| 2013-11-25 | 971.72 |
| 2013-11-22 | 971.72 |
| 2013-11-21 | 964.46 |
| 2013-11-20 | 962.04 |
| 2013-11-19 | 940.27 |
| 2013-11-18 | 923.33 |
| 2013-11-15 | 870.11 |
| 2013-11-14 | 870.11 |
| 2013-11-13 | 867.69 |
| 2013-11-12 | 874.95 |
| 2013-11-11 | 870.11 |
| 2013-11-08 | 857.05 |
| 2013-11-07 | 858.98 |
| 2013-11-06 | 872.53 |
| 2013-11-05 | 877.37 |
| 2013-11-04 | 874.95 |
| 2013-11-01 | 887.05 |
| 2013-10-31 | 870.11 |
| 2013-10-30 | 872.53 |
| 2013-10-29 | 844.47 |
| 2013-10-28 | 844.47 |
| 2013-10-25 | 864.79 |
| 2013-10-24 | 879.79 |
| 2013-10-23 | 891.88 |
| 2013-10-22 | 889.47 |
| 2013-10-21 | 887.05 |
| 2013-10-18 | 903.98 |
| 2013-10-17 | 908.82 |
| 2013-10-16 | 896.72 |
| 2013-10-15 | 891.88 |
| 2013-10-11 | 911.24 |
| 2013-10-10 | 916.08 |
| 2013-10-09 | 925.75 |
| 2013-10-08 | 906.40 |
| 2013-10-07 | 894.30 |
| 2013-10-04 | 906.40 |
| 2013-10-03 | 879.79 |
| 2013-10-02 | 855.11 |
| 2013-09-30 | 859.95 |
| 2013-09-27 | 856.08 |
| 2013-09-26 | 857.05 |
| 2013-09-25 | 872.53 |
| 2013-09-24 | 872.53 |
| 2013-09-23 | 884.63 |
| 2013-09-19 | 858.02 |
| 2013-09-18 | 827.05 |
| 2013-09-17 | 830.92 |
| 2013-09-16 | 794.19 |
| 2013-09-13 | 781.62 |
| 2013-09-12 | 779.69 |
| 2013-09-11 | 796.12 |
| 2013-09-10 | 778.72 |
| 2013-09-09 | 780.65 |
| 2013-09-06 | 781.62 |
| 2013-09-05 | 778.72 |
| 2013-09-04 | 784.52 |
| 2013-09-03 | 802.89 |
| 2013-09-02 | 786.45 |
| 2013-08-30 | 784.52 |
| 2013-08-29 | 769.05 |
| 2013-08-28 | 792.25 |
| 2013-08-27 | 810.62 |
| 2013-08-26 | 815.45 |
| 2013-08-23 | 769.05 |
| 2013-08-22 | 765.19 |
| 2013-08-21 | 775.82 |
| 2013-08-20 | 753.58 |
| 2013-08-19 | 772.92 |
| 2013-08-16 | 770.02 |
| 2013-08-15 | 781.62 |
| 2013-08-13 | 818.35 |
| 2013-08-12 | 805.79 |
| 2013-08-09 | 804.82 |
| 2013-08-08 | 803.85 |
| 2013-08-07 | 808.69 |
| 2013-08-06 | 812.55 |
| 2013-08-05 | 833.82 |
| 2013-08-02 | 834.79 |
| 2013-08-01 | 833.82 |
| 2013-07-31 | 836.72 |
| 2013-07-30 | 827.05 |
| 2013-07-29 | 829.95 |
| 2013-07-26 | 847.35 |
| 2013-07-25 | 852.19 |
| 2013-07-24 | 869.10 |
| 2013-07-23 | 866.69 |
| 2013-07-22 | 844.45 |
| 2013-07-19 | 827.05 |
| 2013-07-18 | 829.95 |
| 2013-07-17 | 864.75 |
| 2013-07-16 | 900.52 |
| 2013-07-15 | 905.35 |
| 2013-07-12 | 895.69 |
| 2013-07-11 | 878.77 |
| 2013-07-10 | 876.35 |
| 2013-07-09 | 843.49 |
| 2013-07-08 | 819.32 |
| 2013-07-05 | 828.99 |
| 2013-07-04 | 808.69 |
| 2013-07-03 | 808.69 |
| 2013-07-02 | 822.22 |
| 2013-06-28 | 866.69 |
| 2013-06-27 | 843.49 |
| 2013-06-26 | 841.55 |
| 2013-06-25 | 827.05 |
| 2013-06-24 | 842.52 |
| 2013-06-21 | 863.79 |
| 2013-06-20 | 839.62 |
| 2013-06-19 | 859.92 |
| 2013-06-18 | 873.94 |
| 2013-06-17 | 871.52 |
| 2013-06-14 | 871.52 |
| 2013-06-13 | 856.05 |
| 2013-06-11 | 890.85 |
| 2013-06-10 | 893.27 |
| 2013-06-07 | 890.85 |
| 2013-06-06 | 866.69 |
| 2013-06-05 | 876.35 |
| 2013-06-04 | 878.77 |
| 2013-06-03 | 888.92 |
| 2013-05-31 | 874.52 |
| 2013-05-30 | 881.72 |
| 2013-05-29 | 888.92 |
| 2013-05-28 | 881.72 |
| 2013-05-27 | 837.07 |
| 2013-05-24 | 832.27 |
| 2013-05-23 | 817.87 |
| 2013-05-22 | 842.84 |
| 2013-05-21 | 841.88 |
| 2013-05-20 | 876.92 |
| 2013-05-16 | 908.12 |
| 2013-05-15 | 903.32 |
| 2013-05-14 | 874.52 |
| 2013-05-13 | 867.32 |
| 2013-05-10 | 908.12 |
| 2013-05-09 | 948.93 |
| 2013-05-08 | 948.93 |
| 2013-05-07 | 948.93 |
| 2013-05-06 | 948.93 |
| 2013-05-03 | 948.93 |
| 2013-05-02 | 951.33 |
| 2013-04-30 | 944.13 |
| 2013-04-29 | 922.53 |
| 2013-04-26 | 910.52 |
| 2013-04-25 | 922.53 |
| 2013-04-24 | 927.33 |
| 2013-04-23 | 905.72 |
| 2013-04-22 | 920.12 |
| 2013-04-19 | 910.52 |
| 2013-04-18 | 929.73 |
| 2013-04-17 | 917.72 |
| 2013-04-16 | 912.92 |
| 2013-04-15 | 927.33 |
| 2013-04-12 | 984.93 |
| 2013-04-11 | 951.33 |
| 2013-04-10 | 948.93 |
| 2013-04-09 | 920.12 |
| 2013-04-08 | 924.93 |
| 2013-04-05 | 917.72 |
| 2013-04-03 | 963.33 |
| 2013-04-02 | 929.73 |
| 2013-03-28 | 934.53 |
| 2013-03-27 | 941.73 |
| 2013-03-26 | 912.92 |
| 2013-03-25 | 912.92 |
| 2013-03-22 | 920.12 |
| 2013-03-21 | 886.52 |
| 2013-03-20 | 910.52 |
| 2013-03-19 | 872.12 |
| 2013-03-18 | 854.36 |
| 2013-03-15 | 852.44 |
| 2013-03-14 | 835.15 |
| 2013-03-13 | 788.11 |
| 2013-03-12 | 783.31 |
| 2013-03-11 | 790.99 |
| 2013-03-08 | 806.35 |
| 2013-03-07 | 803.47 |
| 2013-03-06 | 790.03 |
| 2013-03-05 | 790.03 |
| 2013-03-04 | 773.71 |
| 2013-03-01 | 771.79 |
| 2013-02-28 | 763.15 |
| 2013-02-27 | 749.70 |
| 2013-02-26 | 728.58 |
| 2013-02-25 | 724.74 |
| 2013-02-22 | 722.82 |
| 2013-02-21 | 722.82 |
| 2013-02-20 | 727.62 |
| 2013-02-19 | 719.94 |
| 2013-02-18 | 722.82 |
| 2013-02-15 | 722.82 |
| 2013-02-14 | 715.14 |
| 2013-02-08 | 707.46 |
| 2013-02-07 | 706.50 |
| 2013-02-06 | 711.30 |
| 2013-02-05 | 710.34 |
| 2013-02-04 | 711.30 |
| 2013-02-01 | 710.34 |
| 2013-01-31 | 725.70 |
| 2013-01-30 | 723.78 |
| 2013-01-29 | 725.70 |
| 2013-01-28 | 729.54 |
| 2013-01-25 | 704.58 |
| 2013-01-24 | 697.86 |
| 2013-01-23 | 704.58 |
| 2013-01-22 | 705.54 |
| 2013-01-21 | 706.50 |
| 2013-01-18 | 704.58 |
| 2013-01-17 | 705.54 |
| 2013-01-16 | 704.58 |
| 2013-01-15 | 685.38 |
| 2013-01-14 | 685.38 |
| 2013-01-11 | 685.38 |
| 2013-01-10 | 690.18 |
| 2013-01-09 | 687.30 |
| 2013-01-08 | 676.74 |
| 2013-01-07 | 671.93 |
| 2013-01-04 | 664.25 |
| 2013-01-03 | 669.05 |
| 2013-01-02 | 672.89 |
| 2012-12-31 | 668.09 |
| 2012-12-28 | 667.13 |
| 2012-12-27 | 667.13 |
| 2012-12-24 | 665.21 |
| 2012-12-21 | 667.13 |
| 2012-12-20 | 668.09 |
| 2012-12-19 | 680.58 |
| 2012-12-18 | 673.85 |
| 2012-12-17 | 678.66 |
| 2012-12-14 | 700.74 |
| 2012-12-13 | 699.78 |
| 2012-12-12 | 704.58 |
| 2012-12-11 | 699.78 |
| 2012-12-10 | 705.54 |
| 2012-12-07 | 711.30 |
| 2012-12-06 | 716.10 |
| 2012-12-05 | 714.18 |
| 2012-12-04 | 698.82 |
| 2012-12-03 | 694.02 |
| 2012-11-30 | 702.66 |
| 2012-11-29 | 698.82 |
| 2012-11-28 | 687.30 |
| 2012-11-27 | 703.62 |
| 2012-11-26 | 708.42 |
| 2012-11-23 | 716.10 |
| 2012-11-22 | 716.10 |
| 2012-11-21 | 714.18 |
| 2012-11-20 | 786.19 |
| 2012-11-19 | 786.19 |
| 2012-11-16 | 747.78 |
| 2012-11-15 | 748.74 |
| 2012-11-14 | 734.34 |
| 2012-11-13 | 730.50 |
| 2012-11-12 | 720.90 |
| 2012-11-09 | 712.26 |
| 2012-11-08 | 718.02 |
| 2012-11-07 | 722.82 |
| 2012-11-06 | 730.50 |
| 2012-11-05 | 731.46 |
| 2012-11-02 | 727.62 |
| 2012-11-01 | 745.86 |
| 2012-10-31 | 724.74 |
| 2012-10-30 | 716.10 |
| 2012-10-29 | 705.54 |
| 2012-10-26 | 681.54 |
| 2012-10-25 | 679.62 |
| 2012-10-24 | 665.21 |
| 2012-10-22 | 653.69 |
| 2012-10-19 | 662.33 |
| 2012-10-18 | 658.49 |
| 2012-10-17 | 654.65 |
| 2012-10-16 | 655.61 |
| 2012-10-15 | 655.61 |
| 2012-10-12 | 658.49 |
| 2012-10-11 | 661.37 |
| 2012-10-10 | 655.61 |
| 2012-10-09 | 648.89 |
| 2012-10-08 | 658.49 |
| 2012-10-05 | 667.13 |
| 2012-10-04 | 667.13 |
| 2012-10-03 | 658.49 |
| 2012-09-28 | 660.41 |
| 2012-09-27 | 642.17 |
| 2012-09-26 | 641.21 |
| 2012-09-25 | 642.17 |
| 2012-09-24 | 646.01 |
| 2012-09-21 | 651.77 |
| 2012-09-20 | 642.17 |
| 2012-09-19 | 638.33 |
| 2012-09-18 | 618.17 |
| 2012-09-17 | 639.29 |
| 2012-09-14 | 662.30 |
| 2012-09-13 | 662.30 |
| 2012-09-12 | 661.34 |
| 2012-09-11 | 654.63 |
| 2012-09-10 | 658.47 |
| 2012-09-07 | 653.67 |
| 2012-09-06 | 659.43 |
| 2012-09-05 | 629.70 |
| 2012-09-04 | 618.20 |
| 2012-09-03 | 623.95 |
| 2012-08-31 | 631.62 |
| 2012-08-30 | 609.57 |
| 2012-08-29 | 593.26 |
| 2012-08-28 | 583.68 |
| 2012-08-27 | 586.55 |
| 2012-08-24 | 591.35 |
| 2012-08-23 | 603.81 |
| 2012-08-22 | 598.06 |
| 2012-08-21 | 603.81 |
| 2012-08-20 | 593.26 |
| 2012-08-17 | 595.18 |
| 2012-08-16 | 619.15 |
| 2012-08-15 | 612.44 |
| 2012-08-14 | 618.20 |
| 2012-08-13 | 610.52 |
| 2012-08-10 | 616.28 |
| 2012-08-09 | 605.73 |
| 2012-08-08 | 614.36 |
| 2012-08-07 | 607.65 |
| 2012-08-06 | 620.11 |
| 2012-08-03 | 604.77 |
| 2012-08-02 | 608.61 |
| 2012-08-01 | 625.87 |
| 2012-07-31 | 619.15 |
| 2012-07-30 | 606.69 |
| 2012-07-27 | 619.15 |
| 2012-07-26 | 590.39 |
| 2012-07-25 | 582.72 |
| 2012-07-24 | 589.43 |
| 2012-07-23 | 599.02 |
| 2012-07-20 | 606.69 |
| 2012-07-19 | 595.18 |
| 2012-07-18 | 590.39 |
| 2012-07-17 | 593.26 |
| 2012-07-16 | 575.05 |
| 2012-07-13 | 573.13 |
| 2012-07-12 | 571.21 |
| 2012-07-11 | 578.88 |
| 2012-07-10 | 570.25 |
| 2012-07-09 | 560.66 |
| 2012-07-06 | 554.91 |
| 2012-07-05 | 557.79 |
| 2012-07-04 | 559.70 |
| 2012-07-03 | 541.49 |
| 2012-06-29 | 539.57 |
| 2012-06-28 | 552.03 |
| 2012-06-27 | 567.38 |
| 2012-06-26 | 558.75 |
| 2012-06-25 | 546.28 |
| 2012-06-22 | 552.03 |
| 2012-06-21 | 543.40 |
| 2012-06-20 | 566.42 |
| 2012-06-19 | 583.68 |
| 2012-06-18 | 587.51 |
| 2012-06-15 | 590.39 |
| 2012-06-14 | 594.22 |
| 2012-06-13 | 594.22 |
| 2012-06-12 | 585.59 |
| 2012-06-11 | 573.13 |
| 2012-06-08 | 572.17 |
| 2012-06-07 | 583.68 |
| 2012-06-06 | 584.63 |
| 2012-06-05 | 576.00 |
| 2012-06-04 | 578.88 |
| 2012-06-01 | 592.31 |
| 2012-05-31 | 603.73 |
| 2012-05-30 | 591.35 |
| 2012-05-29 | 584.69 |
| 2012-05-28 | 566.59 |
| 2012-05-25 | 566.59 |
| 2012-05-24 | 575.16 |
| 2012-05-23 | 581.83 |
| 2012-05-22 | 595.16 |
| 2012-05-21 | 601.83 |
| 2012-05-18 | 592.31 |
| 2012-05-17 | 589.45 |
| 2012-05-16 | 594.21 |
| 2012-05-15 | 595.16 |
| 2012-05-14 | 594.21 |
| 2012-05-11 | 612.30 |
| 2012-05-10 | 622.78 |
| 2012-05-09 | 618.97 |
| 2012-05-08 | 623.73 |
| 2012-05-07 | 623.73 |
| 2012-05-04 | 628.49 |
| 2012-05-03 | 618.97 |
| 2012-05-02 | 623.73 |
| 2012-04-30 | 618.02 |
| 2012-04-27 | 585.64 |
| 2012-04-26 | 582.78 |
| 2012-04-25 | 578.97 |
| 2012-04-24 | 583.74 |
| 2012-04-23 | 598.02 |
| 2012-04-20 | 611.35 |
| 2012-04-19 | 592.31 |
| 2012-04-18 | 580.88 |
| 2012-04-17 | 584.69 |
| 2012-04-16 | 603.73 |
| 2012-04-13 | 616.11 |
| 2012-04-12 | 615.16 |
| 2012-04-11 | 606.59 |
| 2012-04-10 | 613.26 |
| 2012-04-05 | 605.64 |
| 2012-04-03 | 613.26 |
| 2012-04-02 | 605.64 |
| 2012-03-30 | 607.54 |
| 2012-03-29 | 606.59 |
| 2012-03-28 | 580.88 |
| 2012-03-27 | 573.26 |
| 2012-03-26 | 571.36 |
| 2012-03-23 | 571.36 |
| 2012-03-22 | 556.12 |
| 2012-03-21 | 554.21 |
| 2012-03-20 | 558.02 |
| 2012-03-19 | 558.98 |
| 2012-03-16 | 557.07 |
| 2012-03-15 | 558.98 |
| 2012-03-14 | 558.98 |
| 2012-03-13 | 541.84 |
| 2012-03-12 | 558.02 |
| 2012-03-09 | 550.41 |
| 2012-03-08 | 532.31 |
| 2012-03-07 | 526.60 |
| 2012-03-06 | 523.74 |
| 2012-03-05 | 522.79 |
| 2012-03-02 | 506.60 |
| 2012-03-01 | 473.27 |
| 2012-02-29 | 471.37 |
| 2012-02-28 | 457.08 |
| 2012-02-27 | 437.08 |
| 2012-02-24 | 433.28 |
| 2012-02-23 | 432.32 |
| 2012-02-22 | 433.28 |
| 2012-02-21 | 425.66 |
| 2012-02-20 | 429.47 |
| 2012-02-17 | 430.42 |
| 2012-02-16 | 436.13 |
| 2012-02-15 | 441.85 |
| 2012-02-14 | 436.13 |
| 2012-02-13 | 437.08 |
| 2012-02-10 | 433.28 |
| 2012-02-09 | 438.04 |
| 2012-02-08 | 441.85 |
| 2012-02-07 | 439.94 |
| 2012-02-06 | 442.80 |
| 2012-02-03 | 432.32 |
| 2012-02-02 | 438.04 |
| 2012-02-01 | 436.13 |
| 2012-01-31 | 432.32 |
| 2012-01-30 | 414.23 |
| 2012-01-27 | 422.80 |
| 2012-01-26 | 423.75 |
| 2012-01-20 | 429.47 |
| 2012-01-19 | 427.56 |
| 2012-01-18 | 418.04 |
| 2012-01-17 | 415.18 |
| 2012-01-16 | 404.71 |
| 2012-01-13 | 400.90 |
| 2012-01-12 | 408.52 |
| 2012-01-11 | 406.61 |
| 2012-01-10 | 411.37 |
| 2012-01-09 | 423.75 |
| 2012-01-06 | 423.75 |
| 2012-01-05 | 426.61 |
| 2012-01-04 | 430.42 |
| 2012-01-03 | 431.37 |
| 2011-12-30 | 428.51 |
| 2011-12-29 | 428.51 |
| 2011-12-28 | 428.51 |
| 2011-12-23 | 423.75 |
| 2011-12-22 | 423.75 |
| 2011-12-21 | 423.75 |
| 2011-12-20 | 418.04 |
| 2011-12-19 | 417.09 |
| 2011-12-16 | 418.04 |
| 2011-12-15 | 417.09 |
| 2011-12-14 | 421.85 |
| 2011-12-13 | 416.13 |
| 2011-12-12 | 415.18 |
| 2011-12-09 | 417.09 |
| 2011-12-08 | 425.66 |
| 2011-12-07 | 426.61 |
| 2011-12-06 | 422.80 |
| 2011-12-05 | 429.47 |
| 2011-12-02 | 429.47 |
| 2011-12-01 | 428.51 |
| 2011-11-30 | 445.66 |
| 2011-11-29 | 455.18 |
| 2011-11-28 | 455.18 |
| 2011-11-25 | 450.42 |
| 2011-11-24 | 451.37 |
| 2011-11-23 | 451.37 |
| 2011-11-22 | 451.37 |
| 2011-11-21 | 451.37 |
| 2011-11-18 | 451.37 |
| 2011-11-17 | 452.32 |
| 2011-11-16 | 452.32 |
| 2011-11-15 | 449.46 |
| 2011-11-14 | 444.70 |
| 2011-11-11 | 441.85 |
| 2011-11-10 | 439.94 |
| 2011-11-09 | 455.18 |
| 2011-11-08 | 452.32 |
| 2011-11-07 | 451.37 |
| 2011-11-04 | 460.89 |
| 2011-11-03 | 446.61 |
| 2011-11-02 | 439.94 |
| 2011-11-01 | 439.94 |
| 2011-10-31 | 442.80 |
| 2011-10-28 | 438.04 |
| 2011-10-27 | 424.70 |
| 2011-10-26 | 421.85 |
| 2011-10-25 | 424.70 |
| 2011-10-24 | 422.80 |
| 2011-10-21 | 408.52 |
| 2011-10-20 | 385.66 |
| 2011-10-19 | 379.95 |
| 2011-10-18 | 379.95 |
| 2011-10-17 | 379.95 |
| 2011-10-14 | 379.95 |
| 2011-10-13 | 379.95 |
| 2011-10-12 | 379.95 |
| 2011-10-11 | 379.95 |
| 2011-10-10 | 379.95 |
| 2011-10-07 | 376.14 |
| 2011-10-06 | 379.00 |
| 2011-10-04 | 377.09 |
| 2011-10-03 | 380.90 |
| 2011-09-30 | 402.80 |
| 2011-09-28 | 426.61 |
| 2011-09-27 | 422.80 |
| 2011-09-26 | 400.90 |
| 2011-09-23 | 420.90 |
| 2011-09-22 | 460.89 |
| 2011-09-21 | 477.08 |
| 2011-09-20 | 455.18 |
| 2011-09-19 | 461.84 |
| 2011-09-16 | 467.56 |
| 2011-09-15 | 454.23 |
| 2011-09-14 | 449.46 |
| 2011-09-12 | 465.62 |
| 2011-09-09 | 483.69 |
| 2011-09-08 | 463.72 |
| 2011-09-07 | 461.82 |
| 2011-09-06 | 458.02 |
| 2011-09-05 | 458.02 |
| 2011-09-02 | 469.43 |
| 2011-09-01 | 478.93 |
| 2011-08-31 | 469.43 |
| 2011-08-30 | 459.92 |
| 2011-08-29 | 461.82 |
| 2011-08-26 | 458.97 |
| 2011-08-25 | 458.02 |
| 2011-08-24 | 436.16 |
| 2011-08-23 | 421.90 |
| 2011-08-22 | 400.03 |
| 2011-08-19 | 421.90 |
| 2011-08-18 | 439.96 |
| 2011-08-17 | 451.37 |
| 2011-08-16 | 439.01 |
| 2011-08-15 | 443.76 |
| 2011-08-12 | 420.95 |
| 2011-08-11 | 415.24 |
| 2011-08-10 | 403.83 |
| 2011-08-09 | 390.53 |
| 2011-08-08 | 412.39 |
| 2011-08-05 | 430.45 |
| 2011-08-04 | 442.81 |
| 2011-08-03 | 443.76 |
| 2011-08-02 | 454.22 |
| 2011-08-01 | 455.17 |
| 2011-07-29 | 447.56 |
| 2011-07-28 | 463.72 |
| 2011-07-27 | 456.12 |
| 2011-07-26 | 446.61 |
| 2011-07-25 | 446.61 |
| 2011-07-22 | 448.51 |
| 2011-07-21 | 437.11 |
| 2011-07-20 | 438.06 |
| 2011-07-19 | 432.35 |
| 2011-07-18 | 448.51 |
| 2011-07-15 | 450.41 |
| 2011-07-14 | 452.32 |
| 2011-07-13 | 428.55 |
| 2011-07-12 | 419.04 |
| 2011-07-11 | 424.75 |
| 2011-07-08 | 425.70 |
| 2011-07-07 | 422.85 |
| 2011-07-06 | 420.95 |
| 2011-07-05 | 422.85 |
| 2011-07-04 | 421.90 |
| 2011-06-30 | 417.14 |
| 2011-06-29 | 409.54 |
| 2011-06-28 | 416.19 |
| 2011-06-27 | 413.34 |
| 2011-06-24 | 408.59 |
| 2011-06-23 | 403.83 |
| 2011-06-22 | 404.78 |
| 2011-06-21 | 403.83 |
| 2011-06-20 | 403.83 |
| 2011-06-17 | 397.18 |
| 2011-06-16 | 397.18 |
| 2011-06-15 | 407.64 |
| 2011-06-14 | 405.74 |
| 2011-06-13 | 412.39 |
| 2011-06-10 | 414.29 |
| 2011-06-09 | 417.14 |
| 2011-06-08 | 418.09 |
| 2011-06-07 | 420.95 |
| 2011-06-03 | 422.85 |
| 2011-06-02 | 418.09 |
| 2011-06-01 | 421.90 |
| 2011-05-31 | 424.75 |
| 2011-05-30 | 415.24 |
| 2011-05-27 | 414.29 |
| 2011-05-26 | 412.39 |
| 2011-05-25 | 411.44 |
| 2011-05-24 | 398.13 |
| 2011-05-23 | 402.88 |
| 2011-05-20 | 420.95 |
| 2011-05-19 | 423.80 |
| 2011-05-18 | 429.46 |
| 2011-05-17 | 429.46 |
| 2011-05-16 | 428.52 |
| 2011-05-13 | 430.40 |
| 2011-05-12 | 410.58 |
| 2011-05-11 | 409.64 |
| 2011-05-09 | 417.19 |
| 2011-05-06 | 420.02 |
| 2011-05-05 | 423.80 |
| 2011-05-04 | 427.57 |
| 2011-05-03 | 421.91 |
| 2011-04-29 | 433.23 |
| 2011-04-28 | 427.57 |
| 2011-04-27 | 432.29 |
| 2011-04-26 | 439.84 |
| 2011-04-21 | 440.79 |
| 2011-04-20 | 437.95 |
| 2011-04-19 | 437.95 |
| 2011-04-18 | 441.73 |
| 2011-04-15 | 449.28 |
| 2011-04-14 | 451.17 |
| 2011-04-13 | 441.73 |
| 2011-04-12 | 429.46 |
| 2011-04-11 | 434.18 |
| 2011-04-08 | 425.68 |
| 2011-04-07 | 419.08 |
| 2011-04-06 | 420.02 |
| 2011-04-04 | 402.09 |
| 2011-04-01 | 397.37 |
| 2011-03-31 | 401.15 |
| 2011-03-30 | 398.32 |
| 2011-03-29 | 400.20 |
| 2011-03-28 | 410.58 |
| 2011-03-25 | 415.30 |
| 2011-03-24 | 418.13 |
| 2011-03-23 | 414.36 |
| 2011-03-22 | 418.13 |
| 2011-03-21 | 404.92 |
| 2011-03-18 | 410.58 |
| 2011-03-17 | 393.60 |
| 2011-03-16 | 364.34 |
| 2011-03-15 | 366.70 |
| 2011-03-14 | 373.78 |
| 2011-03-11 | 375.66 |
| 2011-03-10 | 384.16 |
| 2011-03-09 | 382.27 |
| 2011-03-08 | 371.89 |
| 2011-03-07 | 370.95 |
| 2011-03-04 | 377.55 |
| 2011-03-03 | 372.83 |
| 2011-03-02 | 357.73 |
| 2011-03-01 | 364.34 |
| 2011-02-28 | 363.40 |
| 2011-02-25 | 357.26 |
| 2011-02-24 | 358.68 |
| 2011-02-23 | 363.40 |
| 2011-02-22 | 367.64 |
| 2011-02-21 | 375.66 |
| 2011-02-18 | 381.33 |
| 2011-02-17 | 386.05 |
| 2011-02-16 | 388.88 |
| 2011-02-15 | 390.76 |
| 2011-02-14 | 383.21 |
| 2011-02-11 | 373.78 |
| 2011-02-10 | 376.61 |
| 2011-02-09 | 391.71 |
| 2011-02-08 | 394.54 |
| 2011-02-07 | 396.43 |
| 2011-02-02 | 395.48 |
| 2011-02-01 | 383.21 |
| 2011-01-31 | 398.32 |
| 2011-01-28 | 404.92 |
| 2011-01-27 | 397.37 |
| 2011-01-26 | 390.76 |
| 2011-01-25 | 390.76 |
| 2011-01-24 | 386.99 |
| 2011-01-21 | 387.93 |
| 2011-01-20 | 394.54 |
| 2011-01-19 | 393.60 |
| 2011-01-18 | 405.87 |
| 2011-01-17 | 403.98 |
| 2011-01-14 | 405.87 |
| 2011-01-13 | 410.58 |
| 2011-01-12 | 411.53 |
| 2011-01-11 | 406.81 |
| 2011-01-10 | 407.75 |
| 2011-01-07 | 419.08 |
| 2011-01-06 | 413.42 |
| 2011-01-05 | 420.97 |
| 2011-01-04 | 415.30 |
| 2011-01-03 | 404.92 |
| 2010-12-31 | 421.91 |
| 2010-12-30 | 399.26 |
| 2010-12-29 | 395.48 |
| 2010-12-28 | 370.95 |
| 2010-12-24 | 376.61 |
| 2010-12-23 | 389.82 |
| 2010-12-22 | 401.15 |
| 2010-12-21 | 403.03 |
| 2010-12-20 | 405.87 |
| 2010-12-17 | 401.15 |
| 2010-12-16 | 401.15 |
| 2010-12-15 | 413.42 |
| 2010-12-14 | 417.19 |
| 2010-12-13 | 411.53 |
| 2010-12-10 | 406.81 |
| 2010-12-09 | 410.58 |
| 2010-12-08 | 409.64 |
| 2010-12-07 | 412.47 |
| 2010-12-06 | 407.75 |
| 2010-12-03 | 417.19 |
| 2010-12-02 | 405.87 |
| 2010-12-01 | 420.97 |
| 2010-11-30 | 421.91 |
| 2010-11-29 | 419.08 |
| 2010-11-26 | 407.75 |
| 2010-11-25 | 419.08 |
| 2010-11-24 | 414.36 |
| 2010-11-23 | 404.92 |
| 2010-11-22 | 405.87 |
| 2010-11-19 | 406.81 |
| 2010-11-18 | 403.03 |
| 2010-11-17 | 397.37 |
| 2010-11-16 | 406.81 |
| 2010-11-15 | 417.19 |
| 2010-11-12 | 420.02 |
| 2010-11-11 | 437.95 |
| 2010-11-10 | 435.12 |
| 2010-11-09 | 426.63 |
| 2010-11-08 | 436.07 |
| 2010-11-05 | 441.73 |
| 2010-11-04 | 448.34 |
| 2010-11-03 | 447.39 |
| 2010-11-02 | 453.05 |
| 2010-11-01 | 456.83 |
| 2010-10-29 | 442.67 |
| 2010-10-28 | 427.57 |
| 2010-10-27 | 432.29 |
| 2010-10-26 | 452.11 |
| 2010-10-25 | 461.55 |
| 2010-10-22 | 455.89 |
| 2010-10-21 | 463.44 |
| 2010-10-20 | 458.72 |
| 2010-10-19 | 461.55 |
| 2010-10-18 | 458.72 |
| 2010-10-15 | 451.17 |
| 2010-10-14 | 454.94 |
| 2010-10-13 | 445.50 |
| 2010-10-12 | 438.90 |
| 2010-10-11 | 444.56 |
| 2010-10-08 | 442.67 |
| 2010-10-07 | 443.62 |
| 2010-10-06 | 443.62 |
| 2010-10-05 | 440.79 |
| 2010-10-04 | 438.90 |
| 2010-09-30 | 438.90 |
| 2010-09-29 | 436.07 |
| 2010-09-28 | 441.73 |
| 2010-09-27 | 452.11 |
| 2010-09-24 | 414.36 |
| 2010-09-22 | 414.36 |
| 2010-09-21 | 412.47 |
| 2010-09-20 | 411.53 |
| 2010-09-17 | 409.64 |
| 2010-09-16 | 409.64 |
| 2010-09-15 | 407.75 |
| 2010-09-14 | 434.13 |
| 2010-09-13 | 434.13 |
| 2010-09-10 | 429.42 |
| 2010-09-09 | 424.71 |
| 2010-09-08 | 426.59 |
| 2010-09-07 | 428.48 |
| 2010-09-06 | 428.48 |
| 2010-09-03 | 427.54 |
| 2010-09-02 | 436.01 |
| 2010-09-01 | 429.42 |
| 2010-08-31 | 427.54 |
| 2010-08-30 | 417.17 |
| 2010-08-27 | 417.17 |
| 2010-08-26 | 418.12 |
| 2010-08-25 | 426.59 |
| 2010-08-24 | 432.25 |
| 2010-08-23 | 418.12 |
| 2010-08-20 | 441.67 |
| 2010-08-19 | 407.75 |
| 2010-08-18 | 405.87 |
| 2010-08-17 | 408.69 |
| 2010-08-16 | 407.75 |
| 2010-08-13 | 401.16 |
| 2010-08-12 | 393.62 |
| 2010-08-11 | 408.69 |
| 2010-08-10 | 409.64 |
| 2010-08-09 | 412.46 |
| 2010-08-06 | 421.88 |
| 2010-08-05 | 428.48 |
| 2010-08-04 | 431.30 |
| 2010-08-03 | 431.30 |
| 2010-08-02 | 428.48 |
| 2010-07-30 | 430.36 |
| 2010-07-29 | 441.67 |
| 2010-07-28 | 431.30 |
| 2010-07-27 | 419.06 |
| 2010-07-26 | 428.48 |
| 2010-07-23 | 426.59 |
| 2010-07-22 | 427.54 |
| 2010-07-21 | 424.71 |
| 2010-07-20 | 424.71 |
| 2010-07-19 | 418.12 |
| 2010-07-16 | 419.06 |
| 2010-07-15 | 412.46 |
| 2010-07-14 | 427.54 |
| 2010-07-13 | 429.42 |
| 2010-07-12 | 435.07 |
| 2010-07-09 | 436.01 |
| 2010-07-08 | 436.96 |
| 2010-07-07 | 432.25 |
| 2010-07-06 | 428.48 |
| 2010-07-05 | 428.48 |
| 2010-07-02 | 429.42 |
| 2010-06-30 | 420.00 |
| 2010-06-29 | 399.27 |
| 2010-06-28 | 397.39 |
| 2010-06-25 | 397.39 |
| 2010-06-24 | 403.98 |
| 2010-06-23 | 406.81 |
| 2010-06-22 | 393.62 |
| 2010-06-21 | 407.75 |
| 2010-06-18 | 403.98 |
| 2010-06-17 | 390.80 |
| 2010-06-15 | 371.96 |
| 2010-06-14 | 387.97 |
| 2010-06-11 | 352.17 |
| 2010-06-10 | 340.87 |
| 2010-06-09 | 354.53 |
| 2010-06-08 | 344.64 |
| 2010-06-07 | 360.18 |
| 2010-06-04 | 357.83 |
| 2010-06-03 | 354.53 |
| 2010-06-02 | 333.80 |
| 2010-06-01 | 338.51 |
| 2010-05-31 | 369.60 |
| 2010-05-28 | 368.19 |
| 2010-05-27 | 356.88 |
| 2010-05-26 | 342.75 |
| 2010-05-25 | 352.17 |
| 2010-05-24 | 374.78 |
| 2010-05-20 | 358.30 |
| 2010-05-19 | 387.73 |
| 2010-05-18 | 400.87 |
| 2010-05-17 | 389.61 |
| 2010-05-14 | 392.42 |
| 2010-05-13 | 392.42 |
| 2010-05-12 | 376.48 |
| 2010-05-11 | 398.99 |
| 2010-05-10 | 390.55 |
| 2010-05-07 | 376.48 |
| 2010-05-06 | 392.42 |
| 2010-05-05 | 407.43 |
| 2010-05-04 | 430.88 |
| 2010-05-03 | 436.51 |
| 2010-04-30 | 447.76 |
| 2010-04-29 | 439.32 |
| 2010-04-28 | 438.38 |
| 2010-04-27 | 448.70 |
| 2010-04-26 | 448.70 |
| 2010-04-23 | 450.58 |
| 2010-04-22 | 457.14 |
| 2010-04-21 | 454.33 |
| 2010-04-20 | 435.57 |
| 2010-04-19 | 432.76 |
| 2010-04-16 | 447.76 |
| 2010-04-15 | 446.83 |
| 2010-04-14 | 440.26 |
| 2010-04-13 | 444.01 |
| 2010-04-12 | 444.95 |
| 2010-04-09 | 444.01 |
| 2010-04-08 | 451.52 |
| 2010-04-07 | 443.07 |
| 2010-04-01 | 418.69 |
| 2010-03-31 | 409.31 |
| 2010-03-30 | 420.56 |
| 2010-03-29 | 420.56 |
| 2010-03-26 | 414.94 |
| 2010-03-25 | 414.94 |
| 2010-03-24 | 411.18 |
| 2010-03-23 | 418.69 |
| 2010-03-22 | 427.13 |
| 2010-03-19 | 436.51 |
| 2010-03-18 | 439.32 |
| 2010-03-17 | 432.76 |
| 2010-03-16 | 418.69 |
| 2010-03-15 | 439.32 |
| 2010-03-12 | 428.07 |
| 2010-03-11 | 429.94 |
| 2010-03-10 | 425.25 |
| 2010-03-09 | 428.07 |
| 2010-03-08 | 429.00 |
| 2010-03-05 | 427.13 |
| 2010-03-04 | 436.51 |
| 2010-03-03 | 439.32 |
| 2010-03-02 | 429.00 |
| 2010-03-01 | 435.57 |
| 2010-02-26 | 426.19 |
| 2010-02-25 | 409.31 |
| 2010-02-24 | 402.74 |
| 2010-02-23 | 402.74 |
| 2010-02-22 | 398.05 |
| 2010-02-19 | 387.73 |
| 2010-02-18 | 401.80 |
| 2010-02-17 | 414.94 |
| 2010-02-12 | 409.31 |
| 2010-02-11 | 412.12 |
| 2010-02-10 | 395.24 |
| 2010-02-09 | 392.42 |
| 2010-02-08 | 377.42 |
| 2010-02-05 | 391.49 |
| 2010-02-04 | 420.56 |
| 2010-02-03 | 432.76 |
| 2010-02-02 | 429.00 |
| 2010-02-01 | 440.26 |
| 2010-01-29 | 432.76 |
| 2010-01-28 | 407.43 |
| 2010-01-27 | 403.68 |
| 2010-01-26 | 440.26 |
| 2010-01-25 | 453.39 |
| 2010-01-22 | 438.38 |
| 2010-01-21 | 429.94 |
| 2010-01-20 | 452.45 |
| 2010-01-19 | 429.94 |
| 2010-01-18 | 444.01 |
| 2010-01-15 | 458.08 |
| 2010-01-14 | 431.82 |
| 2010-01-13 | 440.26 |
| 2010-01-12 | 458.08 |
| 2010-01-11 | 462.77 |
| 2010-01-08 | 460.90 |
| 2010-01-07 | 462.77 |
| 2010-01-06 | 462.77 |
| 2010-01-05 | 429.94 |
| 2010-01-04 | 429.00 |
| 2009-12-31 | 434.63 |
| 2009-12-30 | 443.07 |
| 2009-12-29 | 398.99 |
| 2009-12-28 | 375.54 |
| 2009-12-24 | 307.07 |
| 2009-12-23 | 307.07 |
| 2009-12-22 | 307.07 |
| 2009-12-21 | 293.47 |
| 2009-12-18 | 293.94 |
| 2009-12-17 | 297.69 |
| 2009-12-16 | 311.76 |
| 2009-12-15 | 317.39 |
| 2009-12-14 | 328.17 |
| 2009-12-11 | 321.61 |
| 2009-12-10 | 321.61 |
| 2009-12-09 | 324.42 |
| 2009-12-08 | 329.11 |
| 2009-12-07 | 335.21 |
| 2009-12-04 | 327.71 |
| 2009-12-03 | 338.96 |
| 2009-12-02 | 354.91 |
| 2009-12-01 | 331.46 |
| 2009-11-30 | 302.38 |
| 2009-11-27 | 309.42 |
| 2009-11-26 | 287.37 |
| 2009-11-25 | 251.73 |
| 2009-11-24 | 251.73 |
| 2009-11-23 | 251.73 |
| 2009-11-20 | 251.73 |
| 2009-11-19 | 251.73 |
| 2009-11-18 | 251.73 |
| 2009-11-17 | 251.73 |
| 2009-11-16 | 251.73 |
| 2009-11-13 | 251.73 |
| 2009-11-12 | 251.73 |
| 2009-11-11 | 251.73 |
| 2009-11-10 | 251.73 |
| 2009-11-09 | 251.73 |
| 2009-11-06 | 251.73 |
| 2009-11-05 | 251.73 |
| 2009-11-04 | 251.73 |
| 2009-11-03 | 251.73 |
| 2009-11-02 | 251.73 |
| 2009-10-30 | 251.73 |
| 2009-10-29 | 251.73 |
| 2009-10-28 | 251.73 |
| 2009-10-27 | 251.73 |
| 2009-10-23 | 251.73 |
| 2009-10-22 | 242.35 |
| 2009-10-21 | 247.04 |
| 2009-10-20 | 246.57 |
| 2009-10-19 | 247.04 |
| 2009-10-16 | 240.01 |
| 2009-10-15 | 245.17 |
| 2009-10-14 | 230.63 |
| 2009-10-13 | 224.06 |
| 2009-10-12 | 224.53 |
| 2009-10-09 | 225.94 |
| 2009-10-08 | 223.12 |
| 2009-10-07 | 228.28 |
| 2009-10-06 | 206.71 |
| 2009-10-05 | 195.45 |
| 2009-10-02 | 194.99 |
| 2009-09-30 | 197.33 |
| 2009-09-29 | 198.27 |
| 2009-09-28 | 204.83 |
| 2009-09-25 | 211.38 |
| 2009-09-24 | 212.31 |
| 2009-09-23 | 222.60 |
| 2009-09-22 | 225.87 |
| 2009-09-21 | 221.67 |
| 2009-09-18 | 223.07 |
| 2009-09-17 | 227.28 |
| 2009-09-16 | 226.34 |
| 2009-09-15 | 223.54 |
| 2009-09-14 | 221.67 |
| 2009-09-11 | 221.67 |
| 2009-09-10 | 229.61 |
| 2009-09-09 | 224.94 |
| 2009-09-08 | 231.02 |
| 2009-09-07 | 236.16 |
| 2009-09-04 | 231.95 |
| 2009-09-03 | 236.63 |
| 2009-09-02 | 228.21 |
| 2009-09-01 | 245.98 |
| 2009-08-31 | 243.64 |
| 2009-08-28 | 245.98 |
| 2009-08-27 | 245.98 |
| 2009-08-26 | 234.76 |
| 2009-08-25 | 226.34 |
| 2009-08-24 | 223.54 |
| 2009-08-21 | 219.33 |
| 2009-08-20 | 220.26 |
| 2009-08-19 | 216.06 |
| 2009-08-18 | 221.67 |
| 2009-08-17 | 212.31 |
| 2009-08-14 | 224.00 |
| 2009-08-13 | 232.89 |
| 2009-08-12 | 228.68 |
| 2009-08-11 | 243.64 |
| 2009-08-10 | 253.93 |
| 2009-08-07 | 246.45 |
| 2009-08-06 | 244.57 |
| 2009-08-05 | 250.65 |
| 2009-08-04 | 243.64 |
| 2009-08-03 | 226.81 |
| 2009-07-31 | 203.90 |
| 2009-07-30 | 195.02 |
| 2009-07-29 | 190.34 |
| 2009-07-28 | 207.17 |
| 2009-07-27 | 209.51 |
| 2009-07-24 | 204.37 |
| 2009-07-23 | 195.48 |
| 2009-07-22 | 193.61 |
| 2009-07-21 | 197.82 |
| 2009-07-20 | 201.56 |
| 2009-07-17 | 197.35 |
| 2009-07-16 | 186.60 |
| 2009-07-15 | 175.38 |
| 2009-07-14 | 171.64 |
| 2009-07-13 | 171.64 |
| 2009-07-10 | 174.91 |
| 2009-07-09 | 157.15 |
| 2009-07-08 | 152.00 |
| 2009-07-07 | 153.41 |
| 2009-07-06 | 159.02 |
| 2009-07-03 | 152.47 |
| 2009-07-02 | 144.52 |
| 2009-06-30 | 147.79 |
| 2009-06-29 | 152.47 |
| 2009-06-26 | 158.08 |
| 2009-06-25 | 168.83 |
| 2009-06-24 | 166.50 |
| 2009-06-23 | 153.87 |
| 2009-06-22 | 155.74 |
| 2009-06-19 | 147.79 |
| 2009-06-18 | 148.26 |
| 2009-06-17 | 150.60 |
| 2009-06-16 | 173.98 |
| 2009-06-15 | 177.72 |
| 2009-06-12 | 168.83 |
| 2009-06-11 | 170.24 |
| 2009-06-10 | 168.83 |
| 2009-06-09 | 166.03 |
| 2009-06-08 | 173.51 |
| 2009-06-05 | 166.96 |
| 2009-06-04 | 166.50 |
| 2009-06-03 | 166.50 |
| 2009-06-02 | 164.16 |
| 2009-06-01 | 164.16 |
| 2009-05-29 | 166.96 |
| 2009-05-27 | 161.35 |
| 2009-05-26 | 159.48 |
| 2009-05-25 | 158.08 |
| 2009-05-22 | 159.02 |
| 2009-05-21 | 155.74 |
| 2009-05-20 | 155.28 |
| 2009-05-19 | 155.28 |
| 2009-05-18 | 159.92 |
| 2009-05-15 | 144.14 |
| 2009-05-14 | 128.82 |
| 2009-05-13 | 125.11 |
| 2009-05-12 | 124.18 |
| 2009-05-11 | 122.32 |
| 2009-05-08 | 120.47 |
| 2009-05-07 | 120.47 |
| 2009-05-06 | 113.97 |
| 2009-05-05 | 106.08 |
| 2009-05-04 | 107.47 |
| 2009-04-30 | 105.62 |
| 2009-04-29 | 99.58 |
| 2009-04-28 | 95.40 |
| 2009-04-27 | 102.83 |
| 2009-04-24 | 112.11 |
| 2009-04-23 | 113.51 |
| 2009-04-22 | 107.94 |
| 2009-04-21 | 107.47 |
| 2009-04-20 | 108.86 |
| 2009-04-17 | 114.90 |
| 2009-04-16 | 121.86 |
| 2009-04-15 | 122.32 |
| 2009-04-14 | 107.47 |
| 2009-04-09 | 107.01 |
| 2009-04-08 | 92.62 |
| 2009-04-07 | 107.01 |
| 2009-04-06 | 104.22 |
| 2009-04-03 | 104.22 |
| 2009-04-02 | 97.26 |
| 2009-04-01 | 93.55 |
| 2009-03-31 | 92.62 |
| 2009-03-30 | 93.08 |
| 2009-03-27 | 94.01 |
| 2009-03-26 | 94.01 |
| 2009-03-25 | 92.62 |
| 2009-03-24 | 91.23 |
| 2009-03-23 | 90.30 |
| 2009-03-20 | 90.30 |
| 2009-03-19 | 94.01 |
| 2009-03-18 | 92.62 |
| 2009-03-17 | 94.48 |
| 2009-03-16 | 83.34 |
| 2009-03-13 | 76.37 |
| 2009-03-12 | 76.37 |
| 2009-03-11 | 75.91 |
| 2009-03-10 | 74.98 |
| 2009-03-09 | 74.05 |
| 2009-03-06 | 80.55 |
| 2009-03-05 | 76.37 |
| 2009-03-04 | 75.45 |
| 2009-03-03 | 64.77 |
| 2009-03-02 | 73.59 |
| 2009-02-27 | 76.37 |
| 2009-02-26 | 69.41 |
| 2009-02-25 | 96.80 |
| 2009-02-24 | 85.66 |
| 2009-02-23 | 69.88 |
| 2009-02-20 | 53.17 |
| 2009-02-19 | 50.85 |
| 2009-02-18 | 39.71 |
| 2009-02-17 | 43.88 |
| 2009-02-16 | 36.46 |
| 2009-02-13 | 37.85 |
| 2009-02-12 | 29.50 |
| 2009-02-11 | 25.78 |
| 2009-02-10 | 27.64 |
| 2009-02-09 | 27.64 |
| 2009-02-06 | 22.07 |
| 2009-02-05 | 22.07 |
| 2009-02-04 | 23.00 |
| 2009-02-03 | 16.50 |
| 2009-02-02 | 17.43 |
| 2009-01-30 | 20.68 |
| 2009-01-29 | 23.46 |
| 2009-01-23 | 23.00 |
| 2009-01-22 | 12.32 |
| 2009-01-21 | 8.61 |
| 2009-01-20 | 12.79 |
| 2009-01-19 | 14.64 |
| 2009-01-16 | 12.32 |
| 2009-01-15 | 15.11 |
| 2009-01-14 | 17.43 |
| 2009-01-13 | 16.50 |
| 2009-01-12 | 23.00 |
| 2009-01-09 | 24.39 |
| 2009-01-08 | 23.93 |
| 2009-01-07 | 29.03 |
| 2009-01-06 | 32.74 |
| 2009-01-05 | 34.60 |
| 2009-01-02 | 33.21 |
| 2008-12-31 | 29.50 |
| 2008-12-30 | 20.21 |
| 2008-12-29 | 24.39 |
| 2008-12-24 | 26.25 |
| 2008-12-23 | 26.71 |
| 2008-12-22 | 23.46 |
| 2008-12-19 | 27.64 |
| 2008-12-18 | 26.71 |
| 2008-12-17 | 19.75 |
| 2008-12-16 | 16.04 |
| 2008-12-15 | 18.36 |
| 2008-12-12 | 16.04 |
| 2008-12-11 | 21.14 |
| 2008-12-10 | 12.32 |
| 2008-12-09 | 8.61 |
| 2008-12-08 | 10.47 |
| 2008-12-05 | 3.97 |
| 2008-12-04 | 6.75 |
| 2008-12-03 | 2.58 |
| 2008-12-02 | -0.21 |
| 2008-12-01 | 1.65 |
| 2008-11-28 | -0.21 |
| 2008-11-27 | 2.11 |
| 2008-11-26 | 2.11 |
| 2008-11-25 | -0.21 |
| 2008-11-24 | 2.11 |
| 2008-11-21 | 6.29 |
| 2008-11-20 | 4.43 |
| 2008-11-19 | 10.00 |
| 2008-11-18 | 10.00 |
| 2008-11-17 | 13.72 |
| 2008-11-14 | 16.04 |
| 2008-11-13 | 9.07 |
| 2008-11-12 | 10.00 |
| 2008-11-11 | 4.90 |
| 2008-11-10 | 6.75 |
| 2008-11-07 | 2.11 |
| 2008-11-06 | 2.11 |
| 2008-11-05 | 5.82 |
| 2008-11-04 | 1.18 |
| 2008-11-03 | 1.18 |
| 2008-10-31 | -5.78 |
| 2008-10-30 | -7.17 |
| 2008-10-29 | -18.77 |
| 2008-10-28 | -18.77 |
| 2008-10-27 | -21.10 |
| 2008-10-24 | -11.81 |
| 2008-10-23 | -4.85 |
| 2008-10-22 | 6.75 |
| 2008-10-21 | 14.18 |
| 2008-10-20 | 21.14 |
| 2008-10-17 | 36.46 |
| 2008-10-16 | 19.75 |
| 2008-10-15 | 18.82 |
| 2008-10-14 | 15.11 |
| 2008-10-13 | 20.68 |
| 2008-10-10 | 20.68 |
| 2008-10-09 | 23.93 |
| 2008-10-08 | 30.42 |
| 2008-10-06 | 41.10 |
| 2008-10-03 | 32.28 |
| 2008-10-02 | 2.11 |
| 2008-09-30 | -2.99 |
| 2008-09-29 | -2.53 |
| 2008-09-26 | 6.75 |
| 2008-09-25 | 6.75 |
| 2008-09-24 | 6.75 |
| 2008-09-23 | 6.75 |
| 2008-09-22 | 16.96 |
| 2008-09-19 | 16.96 |
| 2008-09-18 | 15.11 |
| 2008-09-17 | 16.04 |
| 2008-09-16 | 2.11 |
| 2008-09-12 | 29.96 |
| 2008-09-11 | 29.96 |
| 2008-09-10 | 36.46 |
| 2008-09-09 | 40.17 |
| 2008-09-08 | 50.85 |
| 2008-09-05 | 51.77 |
| 2008-09-04 | 54.56 |
| 2008-09-03 | 55.49 |
| 2008-09-02 | 55.02 |
| 2008-09-01 | 57.81 |
| 2008-08-29 | 61.06 |
| 2008-08-28 | 54.56 |
| 2008-08-27 | 60.59 |
| 2008-08-26 | 67.09 |
| 2008-08-25 | 64.77 |
| 2008-08-21 | 85.66 |
| 2008-08-20 | 85.66 |
| 2008-08-19 | 85.66 |
| 2008-08-18 | 115.83 |
| 2008-08-15 | 136.71 |
| 2008-08-14 | 146.46 |
| 2008-08-13 | 147.85 |
| 2008-08-12 | 152.96 |
| 2008-08-11 | 163.63 |
| 2008-08-08 | 165.03 |
| 2008-08-07 | 175.70 |
| 2008-08-05 | 178.49 |
| 2008-08-04 | 184.06 |
| 2008-08-01 | 192.41 |
| 2008-07-31 | 190.09 |
| 2008-07-30 | 182.66 |
| 2008-07-29 | 177.56 |
| 2008-07-28 | 177.56 |
| 2008-07-25 | 177.56 |
| 2008-07-24 | 178.49 |
| 2008-07-23 | 178.49 |
| 2008-07-22 | 176.17 |
| 2008-07-21 | 178.49 |
| 2008-07-18 | 166.88 |
| 2008-07-17 | 166.88 |
| 2008-07-16 | 169.20 |
| 2008-07-15 | 178.49 |
| 2008-07-14 | 172.92 |
| 2008-07-11 | 178.49 |
| 2008-07-10 | 178.49 |
| 2008-07-09 | 176.17 |
| 2008-07-08 | 169.20 |
| 2008-07-07 | 169.20 |
| 2008-07-04 | 178.49 |
| 2008-07-03 | 185.45 |
| 2008-07-02 | 190.09 |
| 2008-06-30 | 197.05 |
| 2008-06-27 | 196.59 |
| 2008-06-26 | 201.69 |
| 2008-06-25 | 208.66 |
| 2008-06-24 | 201.69 |
| 2008-06-23 | 192.41 |
| 2008-06-20 | 192.41 |
| 2008-06-19 | 192.41 |
| 2008-06-18 | 187.77 |
| 2008-06-17 | 178.49 |
| 2008-06-16 | 199.37 |
| 2008-06-13 | 201.69 |
| 2008-06-12 | 205.87 |
| 2008-06-11 | 223.04 |
| 2008-06-10 | 215.62 |
| 2008-06-06 | 224.90 |
| 2008-06-05 | 231.40 |
| 2008-06-04 | 248.11 |
| 2008-06-03 | 248.11 |
| 2008-06-02 | 256.46 |
| 2008-05-30 | 261.10 |
| 2008-05-29 | 262.96 |
| 2008-05-28 | 263.42 |
| 2008-05-27 | 268.99 |
| 2008-05-26 | 278.74 |
| 2008-05-23 | 285.24 |
| 2008-05-22 | 294.52 |
| 2008-05-21 | 299.16 |
| 2008-05-20 | 304.73 |
| 2008-05-19 | 299.16 |
| 2008-05-16 | 296.84 |
| 2008-05-15 | 303.80 |
| 2008-05-14 | 303.80 |
| 2008-05-13 | 296.84 |
| 2008-05-09 | 300.09 |
| 2008-05-08 | 307.98 |
| 2008-05-07 | 302.88 |
| 2008-05-06 | 312.16 |
| 2008-05-05 | 307.05 |
| 2008-05-02 | 315.41 |
| 2008-04-30 | 308.91 |
| 2008-04-29 | 306.13 |
| 2008-04-28 | 285.24 |
| 2008-04-25 | 289.88 |
| 2008-04-24 | 275.96 |
| 2008-04-23 | 259.71 |
| 2008-04-22 | 265.74 |
| 2008-04-21 | 274.10 |
| 2008-04-18 | 276.42 |
| 2008-04-17 | 275.96 |
| 2008-04-16 | 275.96 |
| 2008-04-15 | 289.88 |
| 2008-04-14 | 282.92 |
| 2008-04-11 | 295.45 |
| 2008-04-10 | 307.98 |
| 2008-04-09 | 322.83 |
| 2008-04-08 | 330.72 |
| 2008-04-07 | 344.65 |
| 2008-04-03 | 354.86 |
| 2008-04-02 | 354.86 |
| 2008-04-01 | 358.57 |
| 2008-03-31 | 345.58 |
| 2008-03-28 | 353.93 |
| 2008-03-27 | 357.18 |
| 2008-03-26 | 327.01 |
| 2008-03-25 | 331.65 |
| 2008-03-20 | 293.59 |
| 2008-03-19 | 313.09 |
| 2008-03-18 | 313.09 |
| 2008-03-17 | 312.16 |
| 2008-03-14 | 349.29 |
| 2008-03-13 | 350.22 |
| 2008-03-12 | 348.36 |
| 2008-03-11 | 341.86 |
| 2008-03-10 | 366.93 |
| 2008-03-07 | 424.48 |
| 2008-03-06 | 480.18 |
| 2008-03-05 | 508.03 |
| 2008-03-04 | 466.25 |
| 2008-03-03 | 438.41 |
| 2008-02-29 | 368.78 |
| 2008-02-28 | 327.01 |
| 2008-02-27 | 322.37 |
| 2008-02-26 | 327.01 |
| 2008-02-25 | 257.39 |
| 2008-02-22 | 252.75 |
| 2008-02-21 | 252.75 |
| 2008-02-20 | 248.11 |
| 2008-02-19 | 252.75 |
| 2008-02-18 | 257.39 |
| 2008-02-15 | 234.18 |
| 2008-02-14 | 59.67 |
| 2008-02-13 | 70.40 |
| 2008-02-12 | 55.64 |
| 2008-02-11 | 63.69 |
| 2008-02-06 | 54.30 |
| 2008-02-05 | 50.27 |
| 2008-02-04 | 43.56 |
| 2008-02-01 | 32.83 |
| 2008-01-31 | 39.54 |
| 2008-01-30 | 35.51 |
| 2008-01-29 | 39.54 |
| 2008-01-28 | 36.86 |
| 2008-01-25 | 47.59 |
| 2008-01-24 | 32.83 |
| 2008-01-23 | 34.17 |
| 2008-01-22 | 20.76 |
| 2008-01-21 | 51.61 |
| 2008-01-18 | 58.32 |
| 2008-01-17 | 59.67 |
| 2008-01-16 | 59.67 |
| 2008-01-15 | 61.01 |
| 2008-01-14 | 65.03 |
| 2008-01-11 | 71.74 |
| 2008-01-10 | 81.13 |
| 2008-01-09 | 83.82 |
| 2008-01-08 | 83.82 |
| 2008-01-07 | 82.47 |
| 2008-01-04 | 81.13 |
| 2008-01-03 | 78.45 |
| 2008-01-02 | 83.82 |
| 2007-12-31 | 86.50 |
| 2007-12-28 | 85.16 |
| 2007-12-27 | 85.16 |
| 2007-12-24 | 86.50 |
| 2007-12-21 | 85.16 |
| 2007-12-20 | 78.45 |
| 2007-12-19 | 78.45 |
| 2007-12-18 | 74.42 |
| 2007-12-17 | 78.45 |
| 2007-12-14 | 81.13 |
| 2007-12-13 | 89.18 |
| 2007-12-12 | 97.23 |
| 2007-12-11 | 98.58 |
| 2007-12-10 | 91.87 |
| 2007-12-07 | 99.92 |
| 2007-12-06 | 103.94 |
| 2007-12-05 | 95.89 |
| 2007-12-04 | 93.21 |
| 2007-12-03 | 86.50 |
| 2007-11-30 | 94.55 |
| 2007-11-29 | 87.84 |
| 2007-11-28 | 85.16 |
| 2007-11-27 | 102.60 |
| 2007-11-26 | 102.60 |
| 2007-11-23 | 102.60 |
| 2007-11-22 | 102.60 |
| 2007-11-21 | 102.60 |
| 2007-11-20 | 102.60 |
| 2007-11-19 | 102.60 |
| 2007-11-16 | 102.60 |
| 2007-11-15 | 105.28 |
| 2007-11-14 | 110.65 |
| 2007-11-13 | 94.55 |
| 2007-11-12 | 101.26 |
| 2007-11-09 | 109.31 |
| 2007-11-08 | 109.31 |
| 2007-11-07 | 101.26 |
| 2007-11-06 | 105.28 |
| 2007-11-05 | 110.65 |
| 2007-11-02 | 102.60 |
| 2007-11-01 | 90.52 |
| 2007-10-31 | 74.42 |
| 2007-10-30 | 67.72 |
| 2007-10-29 | 71.74 |
| 2007-10-26 | 75.77 |
| 2007-10-25 | 75.77 |
| 2007-10-24 | 71.74 |
| 2007-10-23 | 73.08 |
| 2007-10-22 | 67.72 |
| 2007-10-18 | 67.72 |
| 2007-10-17 | 71.74 |
| 2007-10-16 | 61.01 |
| 2007-10-15 | 75.77 |
| 2007-10-12 | 36.86 |
| 2007-10-11 | 27.46 |
| 2007-10-10 | 28.81 |
| 2007-10-09 | 27.46 |
| 2007-10-08 | 30.15 |
| 2007-10-05 | 31.49 |
| 2007-10-04 | 38.20 |
| 2007-10-03 | 32.83 |
| 2007-10-02 | 32.83 |
| 2007-09-28 | 30.15 |
| 2007-09-27 | 32.83 |
| 2007-09-25 | 31.49 |
| 2007-09-24 | 32.83 |
| 2007-09-21 | 36.86 |
| 2007-09-20 | 38.20 |
| 2007-09-19 | 42.22 |
| 2007-09-18 | 43.56 |
| 2007-09-17 | 40.91 |
| 2007-09-14 | 46.22 |
| 2007-09-13 | 46.22 |
| 2007-09-12 | 31.60 |
| 2007-09-11 | 32.93 |
| 2007-09-10 | 34.26 |
| 2007-09-07 | 36.92 |
| 2007-09-06 | 40.91 |
| 2007-09-05 | 39.58 |
| 2007-09-04 | 39.58 |
| 2007-09-03 | 38.25 |
| 2007-08-31 | 38.25 |
| 2007-08-30 | 35.59 |
| 2007-08-29 | 35.59 |
| 2007-08-28 | 36.92 |
| 2007-08-27 | 44.89 |
| 2007-08-24 | 42.24 |
| 2007-08-23 | 39.58 |
| 2007-08-22 | 44.89 |
| 2007-08-21 | 32.93 |
| 2007-08-20 | 36.92 |
| 2007-08-17 | 40.91 |
| 2007-08-16 | 43.56 |
| 2007-08-15 | 40.91 |
| 2007-08-14 | 48.88 |
| 2007-08-13 | 51.54 |
| 2007-08-10 | 48.88 |
| 2007-08-09 | 56.86 |
| 2007-08-08 | 59.52 |
| 2007-08-07 | 62.17 |
| 2007-08-06 | 66.16 |
| 2007-08-03 | 72.81 |
| 2007-08-02 | 71.48 |
| 2007-08-01 | 60.85 |
| 2007-07-31 | 59.52 |
| 2007-07-30 | 58.19 |
| 2007-07-27 | 55.53 |
| 2007-07-26 | 58.19 |
| 2007-07-25 | 56.86 |
| 2007-07-24 | 62.17 |
| 2007-07-23 | 63.50 |
| 2007-07-20 | 63.50 |
| 2007-07-19 | 59.52 |
| 2007-07-18 | 66.16 |
| 2007-07-17 | 78.13 |
| 2007-07-16 | 84.77 |
| 2007-07-13 | 88.76 |
| 2007-07-12 | 83.44 |
| 2007-07-11 | 84.77 |
| 2007-07-10 | 87.43 |
| 2007-07-09 | 88.76 |
| 2007-07-06 | 87.43 |
| 2007-07-05 | 90.09 |
| 2007-07-04 | 95.41 |
| 2007-07-03 | 94.08 |
| 2007-06-29 | 88.76 |
| 2007-06-28 | 91.42 |
| 2007-06-27 | 87.43 |
| 2007-06-26 | 96.74 |
| 2007-06-25 | 90.09 |
| 2007-06-22 | 111.36 |
| 2007-06-21 | 124.65 |
| 2007-06-20 | 124.65 |
| 2007-06-18 | 112.69 |
| 2007-06-15 | 107.37 |
| 2007-06-14 | 106.04 |
| 2007-06-13 | 111.36 |
| 2007-06-12 | 114.02 |
| 2007-06-11 | 102.05 |
| 2007-06-08 | 92.75 |
| 2007-06-07 | 87.43 |
| 2007-06-06 | 91.42 |
| 2007-06-05 | 83.44 |
| 2007-06-04 | 86.10 |
| 2007-06-01 | 87.43 |
| 2007-05-31 | 96.74 |
| 2007-05-30 | 82.11 |
| 2007-05-29 | 88.76 |
| 2007-05-28 | 90.09 |
| 2007-05-25 | 95.41 |
| 2007-05-23 | 84.77 |
| 2007-05-22 | 78.13 |
| 2007-05-21 | 84.77 |
| 2007-05-18 | 78.13 |
| 2007-05-17 | 83.44 |
| 2007-05-16 | 96.74 |
| 2007-05-15 | 91.42 |
| 2007-05-14 | 88.76 |
| 2007-05-11 | 51.54 |
| 2007-05-10 | 44.89 |
| 2007-05-09 | 38.25 |
| 2007-05-08 | 35.59 |
| 2007-05-07 | 36.92 |
| 2007-05-04 | 40.91 |
| 2007-05-03 | 42.24 |
| 2007-05-02 | 42.24 |
| 2007-04-30 | 46.19 |
| 2007-04-27 | 33.02 |
| 2007-04-26 | 33.02 |
| 2007-04-25 | 33.02 |
| 2007-04-24 | 38.28 |
| 2007-04-23 | 31.70 |
| 2007-04-20 | 17.21 |
| 2007-04-19 | 18.53 |
| 2007-04-18 | 17.21 |
| 2007-04-17 | 22.48 |
| 2007-04-16 | 23.80 |
| 2007-04-13 | 17.21 |
| 2007-04-12 | 18.53 |
| 2007-04-11 | 19.85 |
| 2007-04-10 | 6.68 |
| 2007-04-04 | 2.73 |
| 2007-04-03 | 4.04 |
| 2007-04-02 | 2.73 |
| 2007-03-30 | 5.36 |
| 2007-03-29 | 7.99 |
| 2007-03-28 | 4.04 |
| 2007-03-27 | 11.94 |
| 2007-03-26 | 13.26 |
| 2007-03-23 | 11.94 |
| 2007-03-22 | 11.94 |
| 2007-03-21 | 10.63 |
| 2007-03-20 | 7.99 |
| 2007-03-19 | 9.31 |
| 2007-03-16 | 7.99 |
| 2007-03-15 | 10.63 |
| 2007-03-14 | 7.99 |
| 2007-03-13 | 10.63 |
| 2007-03-12 | 11.94 |
| 2007-03-09 | 7.99 |
| 2007-03-08 | 6.68 |
| 2007-03-07 | 4.04 |
| 2007-03-06 | 4.04 |
| 2007-03-05 | 1.41 |
| 2007-03-02 | 7.99 |
| 2007-03-01 | 11.94 |
| 2007-02-28 | 11.94 |
| 2007-02-27 | 17.21 |
| 2007-02-26 | 17.21 |
| 2007-02-23 | 15.90 |
| 2007-02-22 | 18.53 |
| 2007-02-21 | 19.85 |
| 2007-02-16 | 21.16 |
| 2007-02-15 | 14.58 |
| 2007-02-14 | 13.26 |
| 2007-02-13 | 9.31 |
| 2007-02-12 | 14.58 |
| 2007-02-09 | 11.94 |
| 2007-02-08 | 13.26 |
| 2007-02-07 | 9.31 |
| 2007-02-06 | 10.63 |
| 2007-02-05 | 4.04 |
| 2007-02-02 | 1.41 |
| 2007-02-01 | 2.73 |
| 2007-01-31 | 1.41 |
| 2007-01-30 | 2.73 |
| 2007-01-29 | 2.73 |
| 2007-01-26 | 1.41 |
| 2007-01-25 | 4.04 |
| 2007-01-24 | 4.04 |
| 2007-01-23 | 4.04 |
| 2007-01-22 | 5.36 |
| 2007-01-19 | 5.36 |
| 2007-01-18 | 5.36 |
| 2007-01-17 | 4.04 |
| 2007-01-16 | 6.68 |
| 2007-01-15 | 2.73 |
| 2007-01-12 | 0.09 |
| 2007-01-11 | 0.09 |
| 2007-01-10 | 0.09 |
| 2007-01-09 | 2.73 |
| 2007-01-08 | 1.41 |
| 2007-01-05 | 2.73 |
| 2007-01-04 | -1.23 |
| 2007-01-03 | 1.41 |
| 2007-01-02 | -2.54 |
| 2006-12-29 | -3.86 |
| 2006-12-28 | 0.09 |
| 2006-12-27 | -2.54 |
| 2006-12-22 | 0.09 |
| 2006-12-21 | 1.41 |
| 2006-12-20 | 4.04 |
| 2006-12-19 | 1.41 |
| 2006-12-18 | 0.09 |
| 2006-12-15 | 1.41 |
| 2006-12-14 | 0.09 |
| 2006-12-13 | -1.23 |
| 2006-12-12 | 0.09 |
| 2006-12-11 | 0.09 |
| 2006-12-08 | 2.73 |
| 2006-12-07 | 0.09 |
| 2006-12-06 | 2.73 |
| 2006-12-05 | 0.09 |
| 2006-12-04 | -1.23 |
| 2006-12-01 | 1.41 |
| 2006-11-30 | 2.73 |
| 2006-11-29 | 4.04 |
| 2006-11-28 | -1.23 |
| 2006-11-27 | 6.68 |
| 2006-11-24 | 5.36 |
| 2006-11-23 | -3.86 |
| 2006-11-22 | -5.18 |
| 2006-11-21 | -6.49 |
| 2006-11-20 | -6.49 |
| 2006-11-17 | -6.49 |
| 2006-11-16 | -7.81 |
| 2006-11-15 | -6.49 |
| 2006-11-14 | -9.13 |
| 2006-11-13 | -9.13 |
| 2006-11-10 | -6.49 |
| 2006-11-09 | -7.81 |
| 2006-11-08 | -9.13 |
| 2006-11-07 | -7.81 |
| 2006-11-06 | -7.81 |
| 2006-11-03 | -7.81 |
| 2006-11-02 | -7.81 |
| 2006-11-01 | -7.81 |
| 2006-10-31 | -7.81 |
| 2006-10-27 | -7.81 |
| 2006-10-26 | -7.81 |
| 2006-10-25 | -7.81 |
| 2006-10-24 | -7.81 |
| 2006-10-23 | -3.86 |
| 2006-10-20 | -6.49 |
| 2006-10-19 | -6.49 |
| 2006-10-18 | -6.49 |
| 2006-10-17 | -7.81 |
| 2006-10-16 | -6.49 |
| 2006-10-13 | -7.81 |
| 2006-10-12 | -10.44 |
| 2006-10-11 | -10.44 |
| 2006-10-10 | -9.13 |
| 2006-10-09 | -9.13 |
| 2006-10-06 | -9.13 |
| 2006-10-05 | -7.81 |
| 2006-10-04 | -9.13 |
| 2006-10-03 | -9.13 |
| 2006-09-29 | -7.81 |
| 2006-09-28 | -6.49 |
| 2006-09-27 | -7.81 |
| 2006-09-26 | -7.81 |
| 2006-09-25 | -7.81 |
| 2006-09-22 | -10.44 |
| 2006-09-21 | -9.13 |
| 2006-09-20 | -6.49 |
| 2006-09-19 | -6.49 |
| 2006-09-18 | -5.19 |
| 2006-09-15 | -9.09 |
| 2006-09-14 | -9.09 |
| 2006-09-13 | -9.09 |
| 2006-09-12 | -7.79 |
| 2006-09-11 | -7.79 |
| 2006-09-08 | -6.49 |
| 2006-09-07 | -6.49 |
| 2006-09-06 | -6.49 |
| 2006-09-05 | -5.19 |
| 2006-09-04 | -5.19 |
| 2006-09-01 | -6.49 |
| 2006-08-31 | -6.49 |
| 2006-08-30 | -5.19 |
| 2006-08-29 | -7.79 |
| 2006-08-28 | -6.49 |
| 2006-08-25 | -5.19 |
| 2006-08-24 | -5.19 |
| 2006-08-23 | -6.49 |
| 2006-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy