Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 176.01 |
| 2025-09-05 | 173.69 |
| 2025-09-04 | 169.90 |
| 2025-09-03 | 172.85 |
| 2025-09-02 | 174.32 |
| 2025-09-01 | 175.59 |
| 2025-08-29 | 169.90 |
| 2025-08-28 | 168.63 |
| 2025-08-27 | 170.74 |
| 2025-08-26 | 174.11 |
| 2025-08-25 | 177.69 |
| 2025-08-22 | 172.21 |
| 2025-08-21 | 169.90 |
| 2025-08-20 | 170.32 |
| 2025-08-19 | 169.90 |
| 2025-08-18 | 170.32 |
| 2025-08-15 | 171.79 |
| 2025-08-14 | 174.11 |
| 2025-08-13 | 174.74 |
| 2025-08-12 | 168.42 |
| 2025-08-11 | 167.58 |
| 2025-08-08 | 167.37 |
| 2025-08-07 | 169.27 |
| 2025-08-06 | 167.79 |
| 2025-08-05 | 167.16 |
| 2025-08-04 | 165.47 |
| 2025-08-01 | 163.15 |
| 2025-07-31 | 166.10 |
| 2025-07-30 | 170.32 |
| 2025-07-29 | 174.11 |
| 2025-07-28 | 174.53 |
| 2025-07-25 | 172.64 |
| 2025-07-24 | 175.59 |
| 2025-07-23 | 174.11 |
| 2025-07-22 | 169.69 |
| 2025-07-21 | 168.21 |
| 2025-07-18 | 166.74 |
| 2025-07-17 | 163.37 |
| 2025-07-16 | 163.15 |
| 2025-07-15 | 164.21 |
| 2025-07-14 | 160.21 |
| 2025-07-11 | 159.36 |
| 2025-07-10 | 158.31 |
| 2025-07-09 | 156.83 |
| 2025-07-08 | 159.57 |
| 2025-07-07 | 156.62 |
| 2025-07-04 | 157.04 |
| 2025-07-03 | 158.52 |
| 2025-07-02 | 159.57 |
| 2025-06-30 | 158.31 |
| 2025-06-27 | 160.21 |
| 2025-06-26 | 160.84 |
| 2025-06-25 | 162.31 |
| 2025-06-24 | 159.15 |
| 2025-06-23 | 153.88 |
| 2025-06-20 | 151.99 |
| 2025-06-19 | 149.04 |
| 2025-06-18 | 154.10 |
| 2025-06-17 | 157.04 |
| 2025-06-16 | 157.89 |
| 2025-06-13 | 155.57 |
| 2025-06-12 | 157.68 |
| 2025-06-11 | 160.63 |
| 2025-06-10 | 158.10 |
| 2025-06-09 | 158.10 |
| 2025-06-06 | 154.52 |
| 2025-06-05 | 154.94 |
| 2025-06-04 | 152.41 |
| 2025-06-03 | 150.93 |
| 2025-06-02 | 147.35 |
| 2025-05-30 | 148.41 |
| 2025-05-29 | 151.36 |
| 2025-05-28 | 148.20 |
| 2025-05-27 | 149.25 |
| 2025-05-26 | 147.77 |
| 2025-05-23 | 150.93 |
| 2025-05-22 | 150.30 |
| 2025-05-21 | 153.46 |
| 2025-05-20 | 151.57 |
| 2025-05-19 | 147.99 |
| 2025-05-16 | 148.20 |
| 2025-05-15 | 149.25 |
| 2025-05-14 | 150.93 |
| 2025-05-13 | 145.04 |
| 2025-05-12 | 150.09 |
| 2025-05-09 | 142.93 |
| 2025-05-08 | 141.66 |
| 2025-05-07 | 140.61 |
| 2025-05-06 | 140.61 |
| 2025-05-02 | 138.71 |
| 2025-04-30 | 134.50 |
| 2025-04-29 | 133.24 |
| 2025-04-28 | 132.82 |
| 2025-04-25 | 132.82 |
| 2025-04-24 | 131.77 |
| 2025-04-23 | 133.65 |
| 2025-04-22 | 128.43 |
| 2025-04-17 | 126.56 |
| 2025-04-16 | 122.59 |
| 2025-04-15 | 126.97 |
| 2025-04-14 | 126.56 |
| 2025-04-11 | 121.34 |
| 2025-04-10 | 119.05 |
| 2025-04-09 | 114.25 |
| 2025-04-08 | 111.95 |
| 2025-04-07 | 109.03 |
| 2025-04-03 | 141.37 |
| 2025-04-02 | 145.33 |
| 2025-04-01 | 145.12 |
| 2025-03-31 | 144.71 |
| 2025-03-28 | 147.42 |
| 2025-03-27 | 149.09 |
| 2025-03-26 | 148.04 |
| 2025-03-25 | 146.79 |
| 2025-03-24 | 152.43 |
| 2025-03-21 | 150.34 |
| 2025-03-20 | 155.97 |
| 2025-03-19 | 161.60 |
| 2025-03-18 | 161.19 |
| 2025-03-17 | 155.14 |
| 2025-03-14 | 153.05 |
| 2025-03-13 | 147.84 |
| 2025-03-12 | 150.13 |
| 2025-03-11 | 150.76 |
| 2025-03-10 | 151.17 |
| 2025-03-07 | 155.76 |
| 2025-03-06 | 156.81 |
| 2025-03-05 | 148.25 |
| 2025-03-04 | 141.37 |
| 2025-03-03 | 142.20 |
| 2025-02-28 | 141.58 |
| 2025-02-27 | 149.71 |
| 2025-02-26 | 149.92 |
| 2025-02-25 | 142.41 |
| 2025-02-24 | 145.54 |
| 2025-02-21 | 147.00 |
| 2025-02-20 | 137.40 |
| 2025-02-19 | 141.37 |
| 2025-02-18 | 141.79 |
| 2025-02-17 | 138.03 |
| 2025-02-14 | 138.03 |
| 2025-02-13 | 129.48 |
| 2025-02-12 | 130.10 |
| 2025-02-11 | 124.47 |
| 2025-02-10 | 126.56 |
| 2025-02-07 | 122.59 |
| 2025-02-06 | 120.09 |
| 2025-02-05 | 116.96 |
| 2025-02-04 | 119.05 |
| 2025-02-03 | 113.21 |
| 2025-01-28 | 113.21 |
| 2025-01-27 | 112.79 |
| 2025-01-24 | 111.33 |
| 2025-01-23 | 107.57 |
| 2025-01-22 | 108.30 |
| 2025-01-21 | 111.95 |
| 2025-01-20 | 109.87 |
| 2025-01-17 | 106.43 |
| 2025-01-16 | 106.01 |
| 2025-01-15 | 103.19 |
| 2025-01-14 | 102.77 |
| 2025-01-13 | 99.12 |
| 2025-01-10 | 101.00 |
| 2025-01-09 | 102.67 |
| 2025-01-08 | 103.09 |
| 2025-01-07 | 104.76 |
| 2025-01-06 | 107.36 |
| 2025-01-03 | 107.99 |
| 2025-01-02 | 106.32 |
| 2024-12-31 | 111.33 |
| 2024-12-30 | 110.49 |
| 2024-12-27 | 110.91 |
| 2024-12-24 | 111.75 |
| 2024-12-23 | 108.82 |
| 2024-12-20 | 107.47 |
| 2024-12-19 | 107.78 |
| 2024-12-18 | 109.03 |
| 2024-12-17 | 107.57 |
| 2024-12-16 | 107.89 |
| 2024-12-13 | 109.45 |
| 2024-12-12 | 114.25 |
| 2024-12-11 | 111.95 |
| 2024-12-10 | 113.62 |
| 2024-12-09 | 114.46 |
| 2024-12-06 | 109.03 |
| 2024-12-05 | 105.70 |
| 2024-12-04 | 107.36 |
| 2024-12-03 | 107.36 |
| 2024-12-02 | 105.90 |
| 2024-11-29 | 104.44 |
| 2024-11-28 | 103.40 |
| 2024-11-27 | 106.11 |
| 2024-11-26 | 101.00 |
| 2024-11-25 | 101.21 |
| 2024-11-22 | 101.73 |
| 2024-11-21 | 105.70 |
| 2024-11-20 | 106.74 |
| 2024-11-19 | 106.43 |
| 2024-11-18 | 105.59 |
| 2024-11-15 | 103.92 |
| 2024-11-14 | 103.92 |
| 2024-11-13 | 107.99 |
| 2024-11-12 | 108.30 |
| 2024-11-11 | 114.46 |
| 2024-11-08 | 117.17 |
| 2024-11-07 | 119.88 |
| 2024-11-06 | 115.29 |
| 2024-11-05 | 120.30 |
| 2024-11-04 | 115.71 |
| 2024-11-01 | 115.08 |
| 2024-10-31 | 113.41 |
| 2024-10-30 | 113.41 |
| 2024-10-29 | 116.96 |
| 2024-10-28 | 115.95 |
| 2024-10-25 | 116.15 |
| 2024-10-24 | 114.93 |
| 2024-10-23 | 117.57 |
| 2024-10-22 | 114.93 |
| 2024-10-21 | 114.73 |
| 2024-10-18 | 117.77 |
| 2024-10-17 | 110.28 |
| 2024-10-16 | 112.50 |
| 2024-10-15 | 113.31 |
| 2024-10-14 | 120.81 |
| 2024-10-10 | 122.43 |
| 2024-10-09 | 115.95 |
| 2024-10-08 | 119.19 |
| 2024-10-07 | 141.07 |
| 2024-10-04 | 137.62 |
| 2024-10-03 | 131.14 |
| 2024-10-02 | 134.38 |
| 2024-09-30 | 121.01 |
| 2024-09-27 | 116.15 |
| 2024-09-26 | 109.26 |
| 2024-09-25 | 100.96 |
| 2024-09-24 | 99.94 |
| 2024-09-23 | 91.94 |
| 2024-09-20 | 91.84 |
| 2024-09-19 | 89.61 |
| 2024-09-17 | 85.86 |
| 2024-09-16 | 83.64 |
| 2024-09-13 | 83.03 |
| 2024-09-12 | 81.71 |
| 2024-09-11 | 79.99 |
| 2024-09-10 | 81.41 |
| 2024-09-09 | 80.70 |
| 2024-09-05 | 83.23 |
| 2024-09-04 | 83.13 |
| 2024-09-03 | 85.16 |
| 2024-09-02 | 85.36 |
| 2024-08-30 | 88.50 |
| 2024-08-29 | 86.07 |
| 2024-08-28 | 85.36 |
| 2024-08-27 | 87.08 |
| 2024-08-26 | 86.07 |
| 2024-08-23 | 84.45 |
| 2024-08-22 | 84.55 |
| 2024-08-21 | 81.91 |
| 2024-08-20 | 83.13 |
| 2024-08-19 | 83.84 |
| 2024-08-16 | 82.42 |
| 2024-08-15 | 79.18 |
| 2024-08-14 | 78.88 |
| 2024-08-13 | 79.58 |
| 2024-08-12 | 78.88 |
| 2024-08-09 | 78.88 |
| 2024-08-08 | 76.65 |
| 2024-08-07 | 76.55 |
| 2024-08-06 | 74.22 |
| 2024-08-05 | 74.72 |
| 2024-08-02 | 77.36 |
| 2024-08-01 | 80.80 |
| 2024-07-31 | 81.91 |
| 2024-07-30 | 77.76 |
| 2024-07-29 | 80.70 |
| 2024-07-26 | 77.76 |
| 2024-07-25 | 77.96 |
| 2024-07-24 | 81.10 |
| 2024-07-23 | 82.52 |
| 2024-07-22 | 84.55 |
| 2024-07-19 | 82.12 |
| 2024-07-18 | 85.66 |
| 2024-07-17 | 85.16 |
| 2024-07-16 | 85.16 |
| 2024-07-15 | 88.19 |
| 2024-07-12 | 91.03 |
| 2024-07-11 | 86.37 |
| 2024-07-10 | 82.52 |
| 2024-07-09 | 82.83 |
| 2024-07-08 | 83.13 |
| 2024-07-05 | 84.95 |
| 2024-07-04 | 87.49 |
| 2024-07-03 | 86.37 |
| 2024-07-02 | 84.24 |
| 2024-06-28 | 83.54 |
| 2024-06-27 | 83.64 |
| 2024-06-26 | 87.08 |
| 2024-06-25 | 86.68 |
| 2024-06-24 | 86.37 |
| 2024-06-21 | 86.37 |
| 2024-06-20 | 89.51 |
| 2024-06-19 | 90.52 |
| 2024-06-18 | 85.26 |
| 2024-06-17 | 85.36 |
| 2024-06-14 | 85.05 |
| 2024-06-13 | 86.98 |
| 2024-06-12 | 85.26 |
| 2024-06-11 | 87.38 |
| 2024-06-07 | 89.00 |
| 2024-06-06 | 90.02 |
| 2024-06-05 | 89.00 |
| 2024-06-04 | 89.00 |
| 2024-06-03 | 88.60 |
| 2024-05-31 | 85.36 |
| 2024-05-30 | 86.98 |
| 2024-05-29 | 89.51 |
| 2024-05-28 | 92.65 |
| 2024-05-27 | 92.45 |
| 2024-05-24 | 90.32 |
| 2024-05-23 | 92.65 |
| 2024-05-22 | 95.89 |
| 2024-05-21 | 95.99 |
| 2024-05-20 | 100.65 |
| 2024-05-17 | 99.74 |
| 2024-05-16 | 97.82 |
| 2024-05-14 | 94.78 |
| 2024-05-13 | 95.18 |
| 2024-05-10 | 93.66 |
| 2024-05-09 | 89.11 |
| 2024-05-08 | 86.47 |
| 2024-05-07 | 87.99 |
| 2024-05-06 | 89.21 |
| 2024-05-03 | 87.99 |
| 2024-05-02 | 85.46 |
| 2024-04-30 | 80.70 |
| 2024-04-29 | 80.50 |
| 2024-04-26 | 79.79 |
| 2024-04-25 | 75.87 |
| 2024-04-24 | 75.07 |
| 2024-04-23 | 71.35 |
| 2024-04-22 | 67.84 |
| 2024-04-19 | 65.42 |
| 2024-04-18 | 67.03 |
| 2024-04-17 | 65.52 |
| 2024-04-16 | 65.63 |
| 2024-04-15 | 68.94 |
| 2024-04-12 | 70.45 |
| 2024-04-11 | 74.16 |
| 2024-04-10 | 74.67 |
| 2024-04-09 | 71.55 |
| 2024-04-08 | 70.45 |
| 2024-04-05 | 70.15 |
| 2024-04-03 | 70.15 |
| 2024-04-02 | 72.25 |
| 2024-03-28 | 68.24 |
| 2024-03-27 | 66.93 |
| 2024-03-26 | 69.14 |
| 2024-03-25 | 67.53 |
| 2024-03-22 | 67.84 |
| 2024-03-21 | 71.75 |
| 2024-03-20 | 68.44 |
| 2024-03-19 | 68.24 |
| 2024-03-18 | 70.35 |
| 2024-03-15 | 70.25 |
| 2024-03-14 | 72.46 |
| 2024-03-13 | 73.96 |
| 2024-03-12 | 73.96 |
| 2024-03-11 | 68.64 |
| 2024-03-08 | 66.33 |
| 2024-03-07 | 64.92 |
| 2024-03-06 | 66.73 |
| 2024-03-05 | 63.72 |
| 2024-03-04 | 68.14 |
| 2024-03-01 | 67.94 |
| 2024-02-29 | 67.03 |
| 2024-02-28 | 67.53 |
| 2024-02-27 | 70.35 |
| 2024-02-26 | 68.44 |
| 2024-02-23 | 69.54 |
| 2024-02-22 | 69.94 |
| 2024-02-21 | 67.23 |
| 2024-02-20 | 64.52 |
| 2024-02-19 | 63.62 |
| 2024-02-16 | 65.73 |
| 2024-02-15 | 61.51 |
| 2024-02-14 | 60.90 |
| 2024-02-09 | 59.30 |
| 2024-02-08 | 60.70 |
| 2024-02-07 | 62.71 |
| 2024-02-06 | 63.52 |
| 2024-02-05 | 56.99 |
| 2024-02-02 | 57.29 |
| 2024-02-01 | 58.09 |
| 2024-01-31 | 56.89 |
| 2024-01-30 | 59.00 |
| 2024-01-29 | 63.01 |
| 2024-01-26 | 61.71 |
| 2024-01-25 | 64.22 |
| 2024-01-24 | 61.31 |
| 2024-01-23 | 55.48 |
| 2024-01-22 | 51.76 |
| 2024-01-19 | 55.08 |
| 2024-01-18 | 55.98 |
| 2024-01-17 | 54.68 |
| 2024-01-16 | 60.70 |
| 2024-01-15 | 64.52 |
| 2024-01-12 | 64.62 |
| 2024-01-11 | 65.32 |
| 2024-01-10 | 63.21 |
| 2024-01-09 | 64.12 |
| 2024-01-08 | 64.32 |
| 2024-01-05 | 67.53 |
| 2024-01-04 | 68.84 |
| 2024-01-03 | 68.64 |
| 2024-01-02 | 70.15 |
| 2023-12-29 | 72.66 |
| 2023-12-28 | 73.06 |
| 2023-12-27 | 68.34 |
| 2023-12-22 | 65.42 |
| 2023-12-21 | 68.54 |
| 2023-12-20 | 68.34 |
| 2023-12-19 | 67.03 |
| 2023-12-18 | 68.34 |
| 2023-12-15 | 70.15 |
| 2023-12-14 | 66.13 |
| 2023-12-13 | 64.32 |
| 2023-12-12 | 65.83 |
| 2023-12-11 | 64.12 |
| 2023-12-08 | 65.32 |
| 2023-12-07 | 65.42 |
| 2023-12-06 | 66.63 |
| 2023-12-05 | 65.32 |
| 2023-12-04 | 68.64 |
| 2023-12-01 | 70.45 |
| 2023-11-30 | 72.66 |
| 2023-11-29 | 72.05 |
| 2023-11-28 | 75.77 |
| 2023-11-27 | 77.48 |
| 2023-11-24 | 77.68 |
| 2023-11-23 | 81.39 |
| 2023-11-22 | 79.39 |
| 2023-11-21 | 79.18 |
| 2023-11-20 | 79.79 |
| 2023-11-17 | 76.47 |
| 2023-11-16 | 80.29 |
| 2023-11-15 | 82.80 |
| 2023-11-14 | 76.07 |
| 2023-11-13 | 76.37 |
| 2023-11-10 | 73.86 |
| 2023-11-09 | 77.08 |
| 2023-11-08 | 77.28 |
| 2023-11-07 | 78.38 |
| 2023-11-06 | 81.49 |
| 2023-11-03 | 78.38 |
| 2023-11-02 | 74.06 |
| 2023-11-01 | 72.66 |
| 2023-10-31 | 72.96 |
| 2023-10-30 | 76.07 |
| 2023-10-27 | 76.07 |
| 2023-10-26 | 72.27 |
| 2023-10-25 | 72.76 |
| 2023-10-24 | 71.40 |
| 2023-10-20 | 73.25 |
| 2023-10-19 | 74.42 |
| 2023-10-18 | 78.99 |
| 2023-10-17 | 79.19 |
| 2023-10-16 | 77.92 |
| 2023-10-13 | 79.58 |
| 2023-10-12 | 83.67 |
| 2023-10-11 | 80.65 |
| 2023-10-10 | 78.41 |
| 2023-10-09 | 76.95 |
| 2023-10-06 | 76.66 |
| 2023-10-05 | 73.73 |
| 2023-10-04 | 73.44 |
| 2023-10-03 | 74.71 |
| 2023-09-29 | 79.58 |
| 2023-09-28 | 75.29 |
| 2023-09-27 | 77.73 |
| 2023-09-26 | 76.17 |
| 2023-09-25 | 78.60 |
| 2023-09-22 | 82.11 |
| 2023-09-21 | 78.02 |
| 2023-09-20 | 80.26 |
| 2023-09-19 | 81.43 |
| 2023-09-18 | 80.55 |
| 2023-09-15 | 83.08 |
| 2023-09-14 | 82.11 |
| 2023-09-13 | 81.62 |
| 2023-09-12 | 81.72 |
| 2023-09-11 | 82.30 |
| 2023-09-07 | 82.99 |
| 2023-09-06 | 85.23 |
| 2023-09-05 | 85.23 |
| 2023-09-04 | 89.12 |
| 2023-08-31 | 84.35 |
| 2023-08-30 | 85.03 |
| 2023-08-29 | 85.32 |
| 2023-08-28 | 81.62 |
| 2023-08-25 | 80.26 |
| 2023-08-24 | 82.69 |
| 2023-08-23 | 79.28 |
| 2023-08-22 | 78.41 |
| 2023-08-21 | 76.75 |
| 2023-08-18 | 79.97 |
| 2023-08-17 | 83.86 |
| 2023-08-16 | 83.57 |
| 2023-08-15 | 86.10 |
| 2023-08-14 | 87.95 |
| 2023-08-11 | 91.07 |
| 2023-08-10 | 92.63 |
| 2023-08-09 | 92.43 |
| 2023-08-08 | 91.75 |
| 2023-08-07 | 95.16 |
| 2023-08-04 | 95.16 |
| 2023-08-03 | 93.80 |
| 2023-08-02 | 94.67 |
| 2023-08-01 | 100.03 |
| 2023-07-31 | 100.03 |
| 2023-07-28 | 98.86 |
| 2023-07-27 | 95.94 |
| 2023-07-26 | 93.41 |
| 2023-07-25 | 93.99 |
| 2023-07-24 | 86.59 |
| 2023-07-21 | 90.78 |
| 2023-07-20 | 88.93 |
| 2023-07-19 | 89.32 |
| 2023-07-18 | 90.00 |
| 2023-07-14 | 93.80 |
| 2023-07-13 | 93.31 |
| 2023-07-12 | 88.54 |
| 2023-07-11 | 86.39 |
| 2023-07-10 | 84.84 |
| 2023-07-07 | 83.67 |
| 2023-07-06 | 85.23 |
| 2023-07-05 | 89.61 |
| 2023-07-04 | 92.43 |
| 2023-07-03 | 91.26 |
| 2023-06-30 | 87.47 |
| 2023-06-29 | 87.66 |
| 2023-06-28 | 90.19 |
| 2023-06-27 | 89.71 |
| 2023-06-26 | 86.49 |
| 2023-06-23 | 87.17 |
| 2023-06-21 | 90.39 |
| 2023-06-20 | 93.99 |
| 2023-06-19 | 96.72 |
| 2023-06-16 | 98.08 |
| 2023-06-15 | 96.13 |
| 2023-06-14 | 91.85 |
| 2023-06-13 | 93.11 |
| 2023-06-12 | 91.85 |
| 2023-06-09 | 91.46 |
| 2023-06-08 | 90.39 |
| 2023-06-07 | 89.80 |
| 2023-06-06 | 88.05 |
| 2023-06-05 | 88.44 |
| 2023-06-02 | 86.88 |
| 2023-06-01 | 79.48 |
| 2023-05-31 | 79.97 |
| 2023-05-30 | 83.28 |
| 2023-05-29 | 82.89 |
| 2023-05-25 | 84.74 |
| 2023-05-24 | 88.05 |
| 2023-05-23 | 90.87 |
| 2023-05-22 | 93.21 |
| 2023-05-19 | 90.87 |
| 2023-05-18 | 93.60 |
| 2023-05-17 | 91.75 |
| 2023-05-16 | 95.94 |
| 2023-05-15 | 95.94 |
| 2023-05-12 | 92.33 |
| 2023-05-11 | 93.41 |
| 2023-05-10 | 93.50 |
| 2023-05-09 | 94.38 |
| 2023-05-08 | 98.66 |
| 2023-05-05 | 96.33 |
| 2023-05-04 | 95.35 |
| 2023-05-03 | 92.63 |
| 2023-05-02 | 94.67 |
| 2023-04-28 | 94.77 |
| 2023-04-27 | 94.18 |
| 2023-04-26 | 93.12 |
| 2023-04-25 | 92.05 |
| 2023-04-24 | 95.35 |
| 2023-04-21 | 96.12 |
| 2023-04-20 | 99.61 |
| 2023-04-19 | 99.22 |
| 2023-04-18 | 101.94 |
| 2023-04-17 | 103.68 |
| 2023-04-14 | 100.58 |
| 2023-04-13 | 99.22 |
| 2023-04-12 | 98.84 |
| 2023-04-11 | 100.77 |
| 2023-04-06 | 99.03 |
| 2023-04-04 | 98.45 |
| 2023-04-03 | 99.61 |
| 2023-03-31 | 99.42 |
| 2023-03-30 | 98.84 |
| 2023-03-29 | 97.48 |
| 2023-03-28 | 93.80 |
| 2023-03-27 | 91.57 |
| 2023-03-24 | 94.77 |
| 2023-03-23 | 96.32 |
| 2023-03-22 | 91.86 |
| 2023-03-21 | 88.56 |
| 2023-03-20 | 86.14 |
| 2023-03-17 | 91.28 |
| 2023-03-16 | 88.27 |
| 2023-03-15 | 91.67 |
| 2023-03-14 | 88.56 |
| 2023-03-13 | 93.02 |
| 2023-03-10 | 88.86 |
| 2023-03-09 | 95.35 |
| 2023-03-08 | 96.12 |
| 2023-03-07 | 100.77 |
| 2023-03-06 | 101.55 |
| 2023-03-03 | 101.36 |
| 2023-03-02 | 99.61 |
| 2023-03-01 | 101.16 |
| 2023-02-28 | 93.70 |
| 2023-02-27 | 94.57 |
| 2023-02-24 | 96.12 |
| 2023-02-23 | 98.45 |
| 2023-02-22 | 99.03 |
| 2023-02-21 | 100.39 |
| 2023-02-20 | 103.49 |
| 2023-02-17 | 102.32 |
| 2023-02-16 | 104.84 |
| 2023-02-15 | 102.91 |
| 2023-02-14 | 105.81 |
| 2023-02-13 | 106.78 |
| 2023-02-10 | 106.39 |
| 2023-02-09 | 110.85 |
| 2023-02-08 | 107.56 |
| 2023-02-07 | 107.56 |
| 2023-02-06 | 106.98 |
| 2023-02-03 | 111.05 |
| 2023-02-02 | 113.95 |
| 2023-02-01 | 114.92 |
| 2023-01-31 | 113.18 |
| 2023-01-30 | 115.31 |
| 2023-01-27 | 120.73 |
| 2023-01-26 | 120.15 |
| 2023-01-20 | 114.92 |
| 2023-01-19 | 111.05 |
| 2023-01-18 | 111.43 |
| 2023-01-17 | 110.27 |
| 2023-01-16 | 111.63 |
| 2023-01-13 | 111.82 |
| 2023-01-12 | 109.69 |
| 2023-01-11 | 109.11 |
| 2023-01-10 | 107.94 |
| 2023-01-09 | 108.33 |
| 2023-01-06 | 104.65 |
| 2023-01-05 | 105.23 |
| 2023-01-04 | 102.71 |
| 2023-01-03 | 96.32 |
| 2022-12-30 | 93.02 |
| 2022-12-29 | 92.34 |
| 2022-12-28 | 94.18 |
| 2022-12-23 | 90.89 |
| 2022-12-22 | 91.76 |
| 2022-12-21 | 86.92 |
| 2022-12-20 | 86.14 |
| 2022-12-19 | 89.05 |
| 2022-12-16 | 90.11 |
| 2022-12-15 | 89.05 |
| 2022-12-14 | 91.86 |
| 2022-12-13 | 91.18 |
| 2022-12-12 | 89.73 |
| 2022-12-09 | 93.80 |
| 2022-12-08 | 89.53 |
| 2022-12-07 | 83.91 |
| 2022-12-06 | 89.73 |
| 2022-12-05 | 89.63 |
| 2022-12-02 | 81.88 |
| 2022-12-01 | 83.33 |
| 2022-11-30 | 81.20 |
| 2022-11-29 | 77.52 |
| 2022-11-28 | 68.80 |
| 2022-11-25 | 71.32 |
| 2022-11-24 | 72.29 |
| 2022-11-23 | 70.74 |
| 2022-11-22 | 69.77 |
| 2022-11-21 | 72.19 |
| 2022-11-18 | 75.19 |
| 2022-11-17 | 75.87 |
| 2022-11-16 | 77.91 |
| 2022-11-15 | 78.78 |
| 2022-11-14 | 71.51 |
| 2022-11-11 | 68.80 |
| 2022-11-10 | 56.98 |
| 2022-11-09 | 59.50 |
| 2022-11-08 | 61.53 |
| 2022-11-07 | 61.63 |
| 2022-11-04 | 57.27 |
| 2022-11-03 | 49.42 |
| 2022-11-02 | 54.17 |
| 2022-11-01 | 50.68 |
| 2022-10-31 | 43.60 |
| 2022-10-28 | 44.77 |
| 2022-10-27 | 50.29 |
| 2022-10-26 | 49.35 |
| 2022-10-25 | 47.95 |
| 2022-10-24 | 47.95 |
| 2022-10-21 | 57.77 |
| 2022-10-20 | 58.24 |
| 2022-10-19 | 60.58 |
| 2022-10-18 | 64.22 |
| 2022-10-17 | 61.23 |
| 2022-10-14 | 61.14 |
| 2022-10-13 | 59.55 |
| 2022-10-12 | 62.26 |
| 2022-10-11 | 63.57 |
| 2022-10-10 | 66.94 |
| 2022-10-07 | 71.89 |
| 2022-10-06 | 74.51 |
| 2022-10-05 | 75.17 |
| 2022-10-03 | 65.63 |
| 2022-09-30 | 67.31 |
| 2022-09-29 | 66.47 |
| 2022-09-28 | 67.40 |
| 2022-09-27 | 73.20 |
| 2022-09-26 | 73.02 |
| 2022-09-23 | 73.76 |
| 2022-09-22 | 75.91 |
| 2022-09-21 | 78.72 |
| 2022-09-20 | 81.81 |
| 2022-09-19 | 79.47 |
| 2022-09-16 | 81.43 |
| 2022-09-15 | 82.93 |
| 2022-09-14 | 82.37 |
| 2022-09-13 | 86.76 |
| 2022-09-09 | 87.04 |
| 2022-09-08 | 82.18 |
| 2022-09-07 | 83.96 |
| 2022-09-06 | 85.27 |
| 2022-09-05 | 85.17 |
| 2022-09-02 | 87.42 |
| 2022-09-01 | 88.91 |
| 2022-08-31 | 91.72 |
| 2022-08-30 | 91.72 |
| 2022-08-29 | 91.91 |
| 2022-08-26 | 93.59 |
| 2022-08-25 | 91.72 |
| 2022-08-24 | 85.17 |
| 2022-08-23 | 87.42 |
| 2022-08-22 | 89.66 |
| 2022-08-19 | 90.04 |
| 2022-08-18 | 89.66 |
| 2022-08-17 | 90.97 |
| 2022-08-16 | 90.22 |
| 2022-08-15 | 92.47 |
| 2022-08-12 | 93.78 |
| 2022-08-11 | 92.47 |
| 2022-08-10 | 88.35 |
| 2022-08-09 | 91.72 |
| 2022-08-08 | 92.28 |
| 2022-08-05 | 93.59 |
| 2022-08-04 | 93.40 |
| 2022-08-03 | 89.66 |
| 2022-08-02 | 88.91 |
| 2022-08-01 | 93.40 |
| 2022-07-29 | 93.40 |
| 2022-07-28 | 97.52 |
| 2022-07-27 | 98.27 |
| 2022-07-26 | 100.70 |
| 2022-07-25 | 97.52 |
| 2022-07-22 | 97.33 |
| 2022-07-21 | 97.14 |
| 2022-07-20 | 100.51 |
| 2022-07-19 | 98.45 |
| 2022-07-18 | 99.76 |
| 2022-07-15 | 94.90 |
| 2022-07-14 | 98.64 |
| 2022-07-13 | 99.58 |
| 2022-07-12 | 99.76 |
| 2022-07-11 | 102.38 |
| 2022-07-08 | 107.81 |
| 2022-07-07 | 107.43 |
| 2022-07-06 | 105.94 |
| 2022-07-05 | 108.74 |
| 2022-07-04 | 108.37 |
| 2022-06-30 | 108.37 |
| 2022-06-29 | 109.30 |
| 2022-06-28 | 112.48 |
| 2022-06-27 | 111.17 |
| 2022-06-24 | 106.12 |
| 2022-06-23 | 102.19 |
| 2022-06-22 | 99.58 |
| 2022-06-21 | 104.63 |
| 2022-06-20 | 101.26 |
| 2022-06-17 | 100.70 |
| 2022-06-16 | 97.89 |
| 2022-06-15 | 102.38 |
| 2022-06-14 | 99.76 |
| 2022-06-13 | 99.58 |
| 2022-06-10 | 106.87 |
| 2022-06-09 | 107.24 |
| 2022-06-08 | 108.18 |
| 2022-06-07 | 103.88 |
| 2022-06-06 | 104.81 |
| 2022-06-02 | 99.58 |
| 2022-06-01 | 101.26 |
| 2022-05-31 | 102.19 |
| 2022-05-30 | 99.39 |
| 2022-05-27 | 95.65 |
| 2022-05-26 | 89.85 |
| 2022-05-25 | 90.60 |
| 2022-05-24 | 90.04 |
| 2022-05-23 | 92.84 |
| 2022-05-20 | 95.09 |
| 2022-05-19 | 89.66 |
| 2022-05-18 | 93.96 |
| 2022-05-17 | 93.78 |
| 2022-05-16 | 87.60 |
| 2022-05-13 | 87.04 |
| 2022-05-12 | 82.09 |
| 2022-05-11 | 86.67 |
| 2022-05-10 | 84.43 |
| 2022-05-06 | 88.35 |
| 2022-05-05 | 95.27 |
| 2022-05-04 | 96.21 |
| 2022-05-03 | 98.45 |
| 2022-04-29 | 98.45 |
| 2022-04-28 | 90.60 |
| 2022-04-27 | 87.60 |
| 2022-04-26 | 87.60 |
| 2022-04-25 | 87.79 |
| 2022-04-22 | 94.13 |
| 2022-04-21 | 94.50 |
| 2022-04-20 | 96.73 |
| 2022-04-19 | 97.67 |
| 2022-04-14 | 102.32 |
| 2022-04-13 | 101.02 |
| 2022-04-12 | 100.46 |
| 2022-04-11 | 99.53 |
| 2022-04-08 | 105.86 |
| 2022-04-07 | 105.12 |
| 2022-04-06 | 107.35 |
| 2022-04-04 | 111.45 |
| 2022-04-01 | 107.35 |
| 2022-03-31 | 107.54 |
| 2022-03-30 | 108.66 |
| 2022-03-29 | 106.05 |
| 2022-03-28 | 103.81 |
| 2022-03-25 | 101.02 |
| 2022-03-24 | 106.23 |
| 2022-03-23 | 107.91 |
| 2022-03-22 | 105.68 |
| 2022-03-21 | 99.34 |
| 2022-03-18 | 101.76 |
| 2022-03-17 | 101.95 |
| 2022-03-16 | 88.54 |
| 2022-03-15 | 73.73 |
| 2022-03-14 | 84.44 |
| 2022-03-11 | 93.75 |
| 2022-03-10 | 96.55 |
| 2022-03-09 | 93.57 |
| 2022-03-08 | 94.50 |
| 2022-03-07 | 97.67 |
| 2022-03-04 | 105.49 |
| 2022-03-03 | 110.89 |
| 2022-03-02 | 109.59 |
| 2022-03-01 | 113.13 |
| 2022-02-28 | 113.13 |
| 2022-02-25 | 113.50 |
| 2022-02-24 | 114.80 |
| 2022-02-23 | 121.70 |
| 2022-02-22 | 120.02 |
| 2022-02-21 | 126.73 |
| 2022-02-18 | 128.03 |
| 2022-02-17 | 132.13 |
| 2022-02-16 | 131.20 |
| 2022-02-15 | 127.85 |
| 2022-02-14 | 129.90 |
| 2022-02-11 | 133.06 |
| 2022-02-10 | 133.25 |
| 2022-02-09 | 132.50 |
| 2022-02-08 | 128.03 |
| 2022-02-07 | 129.90 |
| 2022-02-04 | 130.08 |
| 2022-01-31 | 123.37 |
| 2022-01-28 | 120.58 |
| 2022-01-27 | 122.82 |
| 2022-01-26 | 127.29 |
| 2022-01-25 | 127.29 |
| 2022-01-24 | 131.01 |
| 2022-01-21 | 133.43 |
| 2022-01-20 | 133.62 |
| 2022-01-19 | 125.61 |
| 2022-01-18 | 125.98 |
| 2022-01-17 | 126.73 |
| 2022-01-14 | 128.03 |
| 2022-01-13 | 128.78 |
| 2022-01-12 | 128.22 |
| 2022-01-11 | 122.26 |
| 2022-01-10 | 122.07 |
| 2022-01-07 | 120.21 |
| 2022-01-06 | 116.30 |
| 2022-01-05 | 114.62 |
| 2022-01-04 | 118.34 |
| 2022-01-03 | 117.97 |
| 2021-12-31 | 119.09 |
| 2021-12-30 | 116.85 |
| 2021-12-29 | 116.11 |
| 2021-12-28 | 118.16 |
| 2021-12-24 | 117.79 |
| 2021-12-23 | 117.41 |
| 2021-12-22 | 116.11 |
| 2021-12-21 | 115.18 |
| 2021-12-20 | 113.31 |
| 2021-12-17 | 117.41 |
| 2021-12-16 | 120.39 |
| 2021-12-15 | 119.65 |
| 2021-12-14 | 121.33 |
| 2021-12-13 | 124.87 |
| 2021-12-10 | 124.68 |
| 2021-12-09 | 127.10 |
| 2021-12-08 | 125.05 |
| 2021-12-07 | 124.87 |
| 2021-12-06 | 118.90 |
| 2021-12-03 | 122.82 |
| 2021-12-02 | 123.19 |
| 2021-12-01 | 122.07 |
| 2021-11-30 | 120.02 |
| 2021-11-29 | 124.87 |
| 2021-11-26 | 125.98 |
| 2021-11-25 | 132.13 |
| 2021-11-24 | 131.57 |
| 2021-11-23 | 131.20 |
| 2021-11-22 | 133.81 |
| 2021-11-19 | 134.55 |
| 2021-11-18 | 136.60 |
| 2021-11-17 | 140.14 |
| 2021-11-16 | 140.33 |
| 2021-11-15 | 138.09 |
| 2021-11-12 | 137.53 |
| 2021-11-11 | 136.97 |
| 2021-11-10 | 134.37 |
| 2021-11-09 | 132.50 |
| 2021-11-08 | 132.50 |
| 2021-11-05 | 133.62 |
| 2021-11-04 | 136.42 |
| 2021-11-03 | 134.37 |
| 2021-11-02 | 135.67 |
| 2021-11-01 | 135.67 |
| 2021-10-29 | 137.72 |
| 2021-10-28 | 138.84 |
| 2021-10-27 | 139.75 |
| 2021-10-26 | 143.40 |
| 2021-10-25 | 144.31 |
| 2021-10-22 | 144.13 |
| 2021-10-21 | 142.85 |
| 2021-10-20 | 144.68 |
| 2021-10-19 | 141.21 |
| 2021-10-18 | 138.11 |
| 2021-10-15 | 137.01 |
| 2021-10-12 | 133.55 |
| 2021-10-11 | 136.65 |
| 2021-10-08 | 132.45 |
| 2021-10-07 | 131.36 |
| 2021-10-06 | 124.61 |
| 2021-10-05 | 125.88 |
| 2021-10-04 | 125.52 |
| 2021-09-30 | 130.08 |
| 2021-09-29 | 130.99 |
| 2021-09-28 | 129.17 |
| 2021-09-27 | 126.43 |
| 2021-09-24 | 126.80 |
| 2021-09-23 | 129.71 |
| 2021-09-21 | 126.80 |
| 2021-09-20 | 125.88 |
| 2021-09-17 | 133.36 |
| 2021-09-16 | 131.36 |
| 2021-09-15 | 135.19 |
| 2021-09-14 | 138.66 |
| 2021-09-13 | 141.39 |
| 2021-09-10 | 144.86 |
| 2021-09-09 | 140.30 |
| 2021-09-08 | 145.41 |
| 2021-09-07 | 146.14 |
| 2021-09-06 | 144.13 |
| 2021-09-03 | 142.12 |
| 2021-09-02 | 143.58 |
| 2021-09-01 | 142.67 |
| 2021-08-31 | 141.03 |
| 2021-08-30 | 138.11 |
| 2021-08-27 | 136.83 |
| 2021-08-26 | 137.01 |
| 2021-08-25 | 139.57 |
| 2021-08-24 | 139.38 |
| 2021-08-23 | 134.28 |
| 2021-08-20 | 131.54 |
| 2021-08-19 | 135.74 |
| 2021-08-18 | 140.66 |
| 2021-08-17 | 139.57 |
| 2021-08-16 | 143.76 |
| 2021-08-13 | 145.41 |
| 2021-08-12 | 146.14 |
| 2021-08-11 | 147.60 |
| 2021-08-10 | 147.05 |
| 2021-08-09 | 144.13 |
| 2021-08-06 | 143.58 |
| 2021-08-05 | 143.76 |
| 2021-08-04 | 145.77 |
| 2021-08-03 | 143.40 |
| 2021-08-02 | 143.76 |
| 2021-07-30 | 141.94 |
| 2021-07-29 | 144.86 |
| 2021-07-28 | 137.56 |
| 2021-07-27 | 134.09 |
| 2021-07-26 | 143.58 |
| 2021-07-23 | 154.16 |
| 2021-07-22 | 157.63 |
| 2021-07-21 | 153.25 |
| 2021-07-20 | 153.25 |
| 2021-07-19 | 155.44 |
| 2021-07-16 | 160.92 |
| 2021-07-15 | 160.00 |
| 2021-07-14 | 158.18 |
| 2021-07-13 | 159.82 |
| 2021-07-12 | 156.35 |
| 2021-07-09 | 154.89 |
| 2021-07-08 | 153.07 |
| 2021-07-07 | 160.37 |
| 2021-07-06 | 160.55 |
| 2021-07-05 | 161.28 |
| 2021-07-02 | 162.19 |
| 2021-06-30 | 166.75 |
| 2021-06-29 | 168.40 |
| 2021-06-28 | 170.40 |
| 2021-06-25 | 170.22 |
| 2021-06-24 | 167.12 |
| 2021-06-23 | 166.57 |
| 2021-06-22 | 161.46 |
| 2021-06-21 | 163.29 |
| 2021-06-18 | 166.02 |
| 2021-06-17 | 163.47 |
| 2021-06-16 | 162.74 |
| 2021-06-15 | 164.56 |
| 2021-06-11 | 166.39 |
| 2021-06-10 | 165.29 |
| 2021-06-09 | 165.48 |
| 2021-06-08 | 165.66 |
| 2021-06-07 | 165.84 |
| 2021-06-04 | 166.75 |
| 2021-06-03 | 166.94 |
| 2021-06-02 | 169.86 |
| 2021-06-01 | 171.68 |
| 2021-05-31 | 168.21 |
| 2021-05-28 | 168.40 |
| 2021-05-27 | 168.03 |
| 2021-05-26 | 168.03 |
| 2021-05-25 | 166.21 |
| 2021-05-24 | 161.46 |
| 2021-05-21 | 161.28 |
| 2021-05-20 | 161.10 |
| 2021-05-18 | 162.56 |
| 2021-05-17 | 158.91 |
| 2021-05-14 | 157.27 |
| 2021-05-13 | 155.26 |
| 2021-05-12 | 159.09 |
| 2021-05-11 | 156.54 |
| 2021-05-10 | 162.19 |
| 2021-05-07 | 162.92 |
| 2021-05-06 | 162.56 |
| 2021-05-05 | 161.28 |
| 2021-05-04 | 162.56 |
| 2021-05-03 | 159.82 |
| 2021-04-30 | 162.74 |
| 2021-04-29 | 168.76 |
| 2021-04-28 | 165.29 |
| 2021-04-27 | 163.67 |
| 2021-04-26 | 164.21 |
| 2021-04-23 | 165.47 |
| 2021-04-22 | 162.22 |
| 2021-04-21 | 161.32 |
| 2021-04-20 | 165.47 |
| 2021-04-19 | 165.66 |
| 2021-04-16 | 164.39 |
| 2021-04-15 | 162.40 |
| 2021-04-14 | 164.03 |
| 2021-04-13 | 161.50 |
| 2021-04-12 | 158.96 |
| 2021-04-09 | 162.22 |
| 2021-04-08 | 164.75 |
| 2021-04-07 | 161.32 |
| 2021-04-01 | 163.67 |
| 2021-03-31 | 159.15 |
| 2021-03-30 | 160.59 |
| 2021-03-29 | 158.78 |
| 2021-03-26 | 158.24 |
| 2021-03-25 | 154.62 |
| 2021-03-24 | 154.26 |
| 2021-03-23 | 160.41 |
| 2021-03-22 | 163.12 |
| 2021-03-19 | 163.85 |
| 2021-03-18 | 168.19 |
| 2021-03-17 | 164.93 |
| 2021-03-16 | 164.57 |
| 2021-03-15 | 163.30 |
| 2021-03-12 | 162.22 |
| 2021-03-11 | 167.46 |
| 2021-03-10 | 163.49 |
| 2021-03-09 | 161.86 |
| 2021-03-08 | 159.87 |
| 2021-03-05 | 164.39 |
| 2021-03-04 | 166.02 |
| 2021-03-03 | 171.26 |
| 2021-03-02 | 164.39 |
| 2021-03-01 | 167.46 |
| 2021-02-26 | 164.21 |
| 2021-02-25 | 174.16 |
| 2021-02-24 | 170.18 |
| 2021-02-23 | 178.50 |
| 2021-02-22 | 175.96 |
| 2021-02-19 | 178.50 |
| 2021-02-18 | 178.31 |
| 2021-02-17 | 182.47 |
| 2021-02-16 | 179.40 |
| 2021-02-11 | 174.16 |
| 2021-02-10 | 173.61 |
| 2021-02-09 | 167.46 |
| 2021-02-08 | 166.74 |
| 2021-02-05 | 166.56 |
| 2021-02-04 | 164.39 |
| 2021-02-03 | 166.38 |
| 2021-02-02 | 166.02 |
| 2021-02-01 | 162.76 |
| 2021-01-29 | 157.34 |
| 2021-01-28 | 159.51 |
| 2021-01-27 | 166.38 |
| 2021-01-26 | 167.28 |
| 2021-01-25 | 173.79 |
| 2021-01-22 | 167.83 |
| 2021-01-21 | 171.80 |
| 2021-01-20 | 171.99 |
| 2021-01-19 | 169.45 |
| 2021-01-18 | 162.22 |
| 2021-01-15 | 160.23 |
| 2021-01-14 | 158.96 |
| 2021-01-13 | 156.79 |
| 2021-01-12 | 156.79 |
| 2021-01-11 | 154.26 |
| 2021-01-08 | 153.36 |
| 2021-01-07 | 150.47 |
| 2021-01-06 | 151.73 |
| 2021-01-05 | 150.83 |
| 2021-01-04 | 149.92 |
| 2020-12-31 | 147.75 |
| 2020-12-30 | 147.21 |
| 2020-12-29 | 141.78 |
| 2020-12-28 | 139.43 |
| 2020-12-24 | 140.52 |
| 2020-12-23 | 139.80 |
| 2020-12-22 | 137.81 |
| 2020-12-21 | 139.25 |
| 2020-12-18 | 140.52 |
| 2020-12-17 | 142.87 |
| 2020-12-16 | 141.24 |
| 2020-12-15 | 138.71 |
| 2020-12-14 | 140.34 |
| 2020-12-11 | 141.42 |
| 2020-12-10 | 140.52 |
| 2020-12-09 | 141.24 |
| 2020-12-08 | 139.25 |
| 2020-12-07 | 140.70 |
| 2020-12-04 | 143.95 |
| 2020-12-03 | 143.23 |
| 2020-12-02 | 141.24 |
| 2020-12-01 | 141.60 |
| 2020-11-30 | 140.16 |
| 2020-11-27 | 144.86 |
| 2020-11-26 | 143.59 |
| 2020-11-25 | 142.15 |
| 2020-11-24 | 141.78 |
| 2020-11-23 | 140.88 |
| 2020-11-20 | 140.34 |
| 2020-11-19 | 139.80 |
| 2020-11-18 | 141.24 |
| 2020-11-17 | 140.34 |
| 2020-11-16 | 139.98 |
| 2020-11-13 | 137.81 |
| 2020-11-12 | 138.17 |
| 2020-11-11 | 138.71 |
| 2020-11-10 | 138.71 |
| 2020-11-09 | 136.54 |
| 2020-11-06 | 134.01 |
| 2020-11-05 | 132.38 |
| 2020-11-04 | 126.05 |
| 2020-11-03 | 127.14 |
| 2020-11-02 | 122.43 |
| 2020-10-30 | 119.18 |
| 2020-10-29 | 123.52 |
| 2020-10-28 | 124.22 |
| 2020-10-27 | 124.75 |
| 2020-10-23 | 126.34 |
| 2020-10-22 | 125.10 |
| 2020-10-21 | 124.93 |
| 2020-10-20 | 123.17 |
| 2020-10-19 | 122.99 |
| 2020-10-16 | 121.93 |
| 2020-10-15 | 119.29 |
| 2020-10-14 | 123.87 |
| 2020-10-12 | 124.40 |
| 2020-10-09 | 120.00 |
| 2020-10-08 | 119.64 |
| 2020-10-07 | 120.70 |
| 2020-10-06 | 118.24 |
| 2020-10-05 | 115.95 |
| 2020-09-30 | 113.83 |
| 2020-09-29 | 112.07 |
| 2020-09-28 | 113.83 |
| 2020-09-25 | 111.89 |
| 2020-09-24 | 112.42 |
| 2020-09-23 | 115.95 |
| 2020-09-22 | 115.77 |
| 2020-09-21 | 117.71 |
| 2020-09-18 | 122.29 |
| 2020-09-17 | 121.23 |
| 2020-09-16 | 124.40 |
| 2020-09-15 | 124.75 |
| 2020-09-14 | 123.70 |
| 2020-09-11 | 122.46 |
| 2020-09-10 | 121.41 |
| 2020-09-09 | 122.29 |
| 2020-09-08 | 123.52 |
| 2020-09-07 | 124.05 |
| 2020-09-04 | 124.75 |
| 2020-09-03 | 126.51 |
| 2020-09-02 | 127.39 |
| 2020-09-01 | 127.92 |
| 2020-08-31 | 127.57 |
| 2020-08-28 | 130.04 |
| 2020-08-27 | 128.63 |
| 2020-08-26 | 130.04 |
| 2020-08-25 | 130.39 |
| 2020-08-24 | 130.57 |
| 2020-08-21 | 127.04 |
| 2020-08-20 | 124.05 |
| 2020-08-19 | 127.92 |
| 2020-08-18 | 129.16 |
| 2020-08-17 | 128.98 |
| 2020-08-14 | 127.39 |
| 2020-08-13 | 128.10 |
| 2020-08-12 | 127.92 |
| 2020-08-11 | 125.10 |
| 2020-08-10 | 121.05 |
| 2020-08-07 | 121.76 |
| 2020-08-06 | 125.46 |
| 2020-08-05 | 127.22 |
| 2020-08-04 | 125.63 |
| 2020-08-03 | 121.23 |
| 2020-07-31 | 122.46 |
| 2020-07-30 | 123.17 |
| 2020-07-29 | 124.75 |
| 2020-07-28 | 124.22 |
| 2020-07-27 | 123.34 |
| 2020-07-24 | 123.34 |
| 2020-07-23 | 128.10 |
| 2020-07-22 | 126.16 |
| 2020-07-21 | 131.45 |
| 2020-07-20 | 126.51 |
| 2020-07-17 | 127.22 |
| 2020-07-16 | 125.99 |
| 2020-07-15 | 130.57 |
| 2020-07-14 | 130.39 |
| 2020-07-13 | 133.21 |
| 2020-07-10 | 131.97 |
| 2020-07-09 | 136.73 |
| 2020-07-08 | 135.50 |
| 2020-07-07 | 134.62 |
| 2020-07-06 | 137.26 |
| 2020-07-03 | 128.28 |
| 2020-07-02 | 126.34 |
| 2020-06-30 | 119.29 |
| 2020-06-29 | 118.06 |
| 2020-06-26 | 120.17 |
| 2020-06-24 | 122.29 |
| 2020-06-23 | 123.34 |
| 2020-06-22 | 120.17 |
| 2020-06-19 | 120.70 |
| 2020-06-18 | 119.12 |
| 2020-06-17 | 119.29 |
| 2020-06-16 | 118.41 |
| 2020-06-15 | 113.13 |
| 2020-06-12 | 117.53 |
| 2020-06-11 | 118.94 |
| 2020-06-10 | 124.22 |
| 2020-06-09 | 124.05 |
| 2020-06-08 | 121.41 |
| 2020-06-05 | 121.41 |
| 2020-06-04 | 117.71 |
| 2020-06-03 | 117.35 |
| 2020-06-02 | 113.66 |
| 2020-06-01 | 111.19 |
| 2020-05-29 | 104.32 |
| 2020-05-28 | 105.64 |
| 2020-05-27 | 106.96 |
| 2020-05-26 | 108.28 |
| 2020-05-25 | 103.88 |
| 2020-05-22 | 103.88 |
| 2020-05-21 | 115.33 |
| 2020-05-20 | 117.09 |
| 2020-05-19 | 116.65 |
| 2020-05-18 | 113.13 |
| 2020-05-15 | 111.37 |
| 2020-05-14 | 111.37 |
| 2020-05-13 | 114.45 |
| 2020-05-12 | 115.33 |
| 2020-05-11 | 118.41 |
| 2020-05-08 | 114.89 |
| 2020-05-07 | 112.69 |
| 2020-05-06 | 114.45 |
| 2020-05-05 | 111.37 |
| 2020-05-04 | 109.16 |
| 2020-04-29 | 117.97 |
| 2020-04-28 | 117.97 |
| 2020-04-27 | 114.98 |
| 2020-04-24 | 111.03 |
| 2020-04-23 | 111.91 |
| 2020-04-22 | 111.47 |
| 2020-04-21 | 110.59 |
| 2020-04-20 | 115.85 |
| 2020-04-17 | 115.42 |
| 2020-04-16 | 112.78 |
| 2020-04-15 | 113.22 |
| 2020-04-14 | 116.73 |
| 2020-04-09 | 114.98 |
| 2020-04-08 | 112.34 |
| 2020-04-07 | 114.98 |
| 2020-04-06 | 110.15 |
| 2020-04-03 | 105.76 |
| 2020-04-02 | 106.20 |
| 2020-04-01 | 104.45 |
| 2020-03-31 | 109.27 |
| 2020-03-30 | 105.32 |
| 2020-03-27 | 108.40 |
| 2020-03-26 | 107.08 |
| 2020-03-25 | 108.83 |
| 2020-03-24 | 102.25 |
| 2020-03-23 | 93.04 |
| 2020-03-20 | 102.69 |
| 2020-03-19 | 93.04 |
| 2020-03-18 | 98.74 |
| 2020-03-17 | 107.08 |
| 2020-03-16 | 106.20 |
| 2020-03-13 | 113.66 |
| 2020-03-12 | 116.29 |
| 2020-03-11 | 124.63 |
| 2020-03-10 | 125.51 |
| 2020-03-09 | 123.31 |
| 2020-03-06 | 132.53 |
| 2020-03-05 | 137.35 |
| 2020-03-04 | 132.96 |
| 2020-03-03 | 133.40 |
| 2020-03-02 | 133.84 |
| 2020-02-28 | 132.09 |
| 2020-02-27 | 138.23 |
| 2020-02-26 | 136.47 |
| 2020-02-25 | 137.79 |
| 2020-02-24 | 137.35 |
| 2020-02-21 | 141.30 |
| 2020-02-20 | 143.49 |
| 2020-02-19 | 144.37 |
| 2020-02-18 | 143.06 |
| 2020-02-17 | 147.00 |
| 2020-02-14 | 145.69 |
| 2020-02-13 | 145.25 |
| 2020-02-12 | 146.13 |
| 2020-02-11 | 143.49 |
| 2020-02-10 | 140.42 |
| 2020-02-07 | 141.74 |
| 2020-02-06 | 143.06 |
| 2020-02-05 | 136.47 |
| 2020-02-04 | 135.60 |
| 2020-02-03 | 132.53 |
| 2020-01-31 | 132.53 |
| 2020-01-30 | 133.84 |
| 2020-01-29 | 139.55 |
| 2020-01-24 | 146.57 |
| 2020-01-23 | 145.69 |
| 2020-01-22 | 150.51 |
| 2020-01-21 | 147.00 |
| 2020-01-20 | 154.02 |
| 2020-01-17 | 156.22 |
| 2020-01-16 | 154.46 |
| 2020-01-15 | 154.02 |
| 2020-01-14 | 154.90 |
| 2020-01-13 | 155.78 |
| 2020-01-10 | 152.71 |
| 2020-01-09 | 152.71 |
| 2020-01-08 | 147.88 |
| 2020-01-07 | 149.64 |
| 2020-01-06 | 149.64 |
| 2020-01-03 | 151.39 |
| 2020-01-02 | 151.83 |
| 2019-12-31 | 149.64 |
| 2019-12-30 | 150.51 |
| 2019-12-27 | 149.20 |
| 2019-12-24 | 145.69 |
| 2019-12-23 | 146.57 |
| 2019-12-20 | 147.00 |
| 2019-12-19 | 145.69 |
| 2019-12-18 | 146.13 |
| 2019-12-17 | 145.69 |
| 2019-12-16 | 143.06 |
| 2019-12-13 | 144.37 |
| 2019-12-12 | 138.67 |
| 2019-12-11 | 135.16 |
| 2019-12-10 | 133.40 |
| 2019-12-09 | 134.28 |
| 2019-12-06 | 133.84 |
| 2019-12-05 | 132.09 |
| 2019-12-04 | 130.33 |
| 2019-12-03 | 132.96 |
| 2019-12-02 | 133.84 |
| 2019-11-29 | 132.53 |
| 2019-11-28 | 137.35 |
| 2019-11-27 | 138.23 |
| 2019-11-26 | 137.79 |
| 2019-11-25 | 138.23 |
| 2019-11-22 | 134.72 |
| 2019-11-21 | 133.40 |
| 2019-11-20 | 137.35 |
| 2019-11-19 | 139.11 |
| 2019-11-18 | 135.16 |
| 2019-11-15 | 132.53 |
| 2019-11-14 | 132.96 |
| 2019-11-13 | 134.28 |
| 2019-11-12 | 138.67 |
| 2019-11-11 | 137.79 |
| 2019-11-08 | 143.93 |
| 2019-11-07 | 145.69 |
| 2019-11-06 | 144.37 |
| 2019-11-05 | 144.37 |
| 2019-11-04 | 143.49 |
| 2019-11-01 | 139.55 |
| 2019-10-31 | 137.35 |
| 2019-10-30 | 135.33 |
| 2019-10-29 | 136.61 |
| 2019-10-28 | 137.04 |
| 2019-10-25 | 135.76 |
| 2019-10-24 | 135.76 |
| 2019-10-23 | 134.48 |
| 2019-10-22 | 136.19 |
| 2019-10-21 | 135.33 |
| 2019-10-18 | 135.76 |
| 2019-10-17 | 137.04 |
| 2019-10-16 | 134.91 |
| 2019-10-15 | 133.63 |
| 2019-10-14 | 134.06 |
| 2019-10-11 | 132.78 |
| 2019-10-10 | 126.81 |
| 2019-10-09 | 126.81 |
| 2019-10-08 | 128.51 |
| 2019-10-04 | 127.66 |
| 2019-10-03 | 130.22 |
| 2019-10-02 | 129.37 |
| 2019-09-30 | 129.79 |
| 2019-09-27 | 128.94 |
| 2019-09-26 | 129.37 |
| 2019-09-25 | 128.94 |
| 2019-09-24 | 131.92 |
| 2019-09-23 | 131.07 |
| 2019-09-20 | 133.20 |
| 2019-09-19 | 133.20 |
| 2019-09-18 | 135.76 |
| 2019-09-17 | 135.76 |
| 2019-09-16 | 138.32 |
| 2019-09-13 | 140.45 |
| 2019-09-12 | 138.32 |
| 2019-09-11 | 138.32 |
| 2019-09-10 | 134.91 |
| 2019-09-09 | 134.91 |
| 2019-09-06 | 134.06 |
| 2019-09-05 | 133.63 |
| 2019-09-04 | 132.78 |
| 2019-09-03 | 124.25 |
| 2019-09-02 | 125.10 |
| 2019-08-30 | 125.95 |
| 2019-08-29 | 125.53 |
| 2019-08-28 | 124.68 |
| 2019-08-27 | 125.10 |
| 2019-08-26 | 125.53 |
| 2019-08-23 | 129.37 |
| 2019-08-22 | 128.51 |
| 2019-08-21 | 130.22 |
| 2019-08-20 | 130.22 |
| 2019-08-19 | 129.79 |
| 2019-08-16 | 125.95 |
| 2019-08-15 | 123.40 |
| 2019-08-14 | 121.27 |
| 2019-08-13 | 121.69 |
| 2019-08-12 | 125.95 |
| 2019-08-09 | 127.23 |
| 2019-08-08 | 128.94 |
| 2019-08-07 | 128.09 |
| 2019-08-06 | 128.09 |
| 2019-08-05 | 128.94 |
| 2019-08-02 | 135.33 |
| 2019-08-01 | 141.30 |
| 2019-07-31 | 143.01 |
| 2019-07-30 | 145.99 |
| 2019-07-29 | 145.57 |
| 2019-07-26 | 147.70 |
| 2019-07-25 | 149.83 |
| 2019-07-24 | 148.98 |
| 2019-07-23 | 148.55 |
| 2019-07-22 | 147.27 |
| 2019-07-19 | 151.11 |
| 2019-07-18 | 148.55 |
| 2019-07-17 | 149.83 |
| 2019-07-16 | 149.83 |
| 2019-07-15 | 149.40 |
| 2019-07-12 | 148.98 |
| 2019-07-11 | 148.12 |
| 2019-07-10 | 146.42 |
| 2019-07-09 | 145.57 |
| 2019-07-08 | 147.27 |
| 2019-07-05 | 151.53 |
| 2019-07-04 | 151.96 |
| 2019-07-03 | 151.96 |
| 2019-07-02 | 152.39 |
| 2019-06-28 | 148.12 |
| 2019-06-27 | 148.98 |
| 2019-06-26 | 145.14 |
| 2019-06-25 | 144.71 |
| 2019-06-24 | 147.27 |
| 2019-06-21 | 147.27 |
| 2019-06-20 | 148.12 |
| 2019-06-19 | 144.29 |
| 2019-06-18 | 138.32 |
| 2019-06-17 | 136.61 |
| 2019-06-14 | 135.33 |
| 2019-06-13 | 137.04 |
| 2019-06-12 | 137.04 |
| 2019-06-11 | 140.88 |
| 2019-06-10 | 139.17 |
| 2019-06-06 | 133.63 |
| 2019-06-05 | 133.63 |
| 2019-06-04 | 131.92 |
| 2019-06-03 | 132.78 |
| 2019-05-31 | 133.20 |
| 2019-05-30 | 134.91 |
| 2019-05-29 | 135.76 |
| 2019-05-28 | 136.61 |
| 2019-05-27 | 135.76 |
| 2019-05-24 | 136.61 |
| 2019-05-23 | 135.76 |
| 2019-05-22 | 138.32 |
| 2019-05-21 | 138.74 |
| 2019-05-20 | 139.17 |
| 2019-05-17 | 140.45 |
| 2019-05-16 | 142.58 |
| 2019-05-15 | 142.16 |
| 2019-05-14 | 141.30 |
| 2019-05-10 | 144.71 |
| 2019-05-09 | 143.01 |
| 2019-05-08 | 148.55 |
| 2019-05-07 | 151.53 |
| 2019-05-06 | 150.68 |
| 2019-05-03 | 157.93 |
| 2019-05-02 | 156.65 |
| 2019-04-30 | 154.52 |
| 2019-04-29 | 156.65 |
| 2019-04-26 | 153.67 |
| 2019-04-25 | 153.67 |
| 2019-04-24 | 155.36 |
| 2019-04-23 | 156.64 |
| 2019-04-18 | 156.64 |
| 2019-04-17 | 158.33 |
| 2019-04-16 | 158.33 |
| 2019-04-15 | 155.36 |
| 2019-04-12 | 156.21 |
| 2019-04-11 | 155.79 |
| 2019-04-10 | 158.33 |
| 2019-04-09 | 158.76 |
| 2019-04-08 | 157.91 |
| 2019-04-04 | 157.06 |
| 2019-04-03 | 156.64 |
| 2019-04-02 | 154.09 |
| 2019-04-01 | 153.67 |
| 2019-03-29 | 149.42 |
| 2019-03-28 | 146.45 |
| 2019-03-27 | 146.88 |
| 2019-03-26 | 144.76 |
| 2019-03-25 | 144.76 |
| 2019-03-22 | 149.42 |
| 2019-03-21 | 149.42 |
| 2019-03-20 | 151.55 |
| 2019-03-19 | 152.82 |
| 2019-03-18 | 151.97 |
| 2019-03-15 | 149.42 |
| 2019-03-14 | 147.73 |
| 2019-03-13 | 146.88 |
| 2019-03-12 | 148.58 |
| 2019-03-11 | 144.33 |
| 2019-03-08 | 141.79 |
| 2019-03-07 | 146.03 |
| 2019-03-06 | 148.58 |
| 2019-03-05 | 148.15 |
| 2019-03-04 | 147.73 |
| 2019-03-01 | 146.88 |
| 2019-02-28 | 145.18 |
| 2019-02-27 | 146.45 |
| 2019-02-26 | 146.45 |
| 2019-02-25 | 148.15 |
| 2019-02-22 | 146.88 |
| 2019-02-21 | 145.18 |
| 2019-02-20 | 143.91 |
| 2019-02-19 | 141.79 |
| 2019-02-18 | 142.64 |
| 2019-02-15 | 138.40 |
| 2019-02-14 | 143.06 |
| 2019-02-13 | 143.49 |
| 2019-02-12 | 140.94 |
| 2019-02-11 | 140.52 |
| 2019-02-08 | 138.82 |
| 2019-02-04 | 138.82 |
| 2019-02-01 | 138.40 |
| 2019-01-31 | 138.82 |
| 2019-01-30 | 135.85 |
| 2019-01-29 | 135.00 |
| 2019-01-28 | 135.43 |
| 2019-01-25 | 135.85 |
| 2019-01-24 | 131.61 |
| 2019-01-23 | 130.76 |
| 2019-01-22 | 130.34 |
| 2019-01-21 | 132.03 |
| 2019-01-18 | 131.18 |
| 2019-01-17 | 129.06 |
| 2019-01-16 | 129.91 |
| 2019-01-15 | 129.06 |
| 2019-01-14 | 124.40 |
| 2019-01-11 | 127.37 |
| 2019-01-10 | 126.94 |
| 2019-01-09 | 126.09 |
| 2019-01-08 | 120.58 |
| 2019-01-07 | 121.00 |
| 2019-01-04 | 118.88 |
| 2019-01-03 | 114.22 |
| 2019-01-02 | 114.22 |
| 2018-12-31 | 121.00 |
| 2018-12-28 | 117.61 |
| 2018-12-27 | 117.19 |
| 2018-12-24 | 119.31 |
| 2018-12-21 | 120.16 |
| 2018-12-20 | 119.31 |
| 2018-12-19 | 121.00 |
| 2018-12-18 | 120.58 |
| 2018-12-17 | 123.55 |
| 2018-12-14 | 123.12 |
| 2018-12-13 | 127.37 |
| 2018-12-12 | 124.82 |
| 2018-12-11 | 120.16 |
| 2018-12-10 | 120.58 |
| 2018-12-07 | 122.28 |
| 2018-12-06 | 123.55 |
| 2018-12-05 | 129.06 |
| 2018-12-04 | 132.88 |
| 2018-12-03 | 132.46 |
| 2018-11-30 | 126.52 |
| 2018-11-29 | 126.09 |
| 2018-11-28 | 127.37 |
| 2018-11-27 | 124.40 |
| 2018-11-26 | 125.25 |
| 2018-11-23 | 121.85 |
| 2018-11-22 | 122.28 |
| 2018-11-21 | 121.85 |
| 2018-11-20 | 121.00 |
| 2018-11-19 | 124.40 |
| 2018-11-16 | 123.12 |
| 2018-11-15 | 123.12 |
| 2018-11-14 | 119.31 |
| 2018-11-13 | 120.58 |
| 2018-11-12 | 118.88 |
| 2018-11-09 | 118.46 |
| 2018-11-08 | 123.97 |
| 2018-11-07 | 123.12 |
| 2018-11-06 | 122.70 |
| 2018-11-05 | 121.00 |
| 2018-11-02 | 125.67 |
| 2018-11-01 | 116.34 |
| 2018-10-31 | 112.52 |
| 2018-10-30 | 110.48 |
| 2018-10-29 | 112.13 |
| 2018-10-26 | 110.89 |
| 2018-10-25 | 113.77 |
| 2018-10-24 | 115.83 |
| 2018-10-23 | 116.24 |
| 2018-10-22 | 122.82 |
| 2018-10-19 | 117.88 |
| 2018-10-18 | 116.65 |
| 2018-10-16 | 117.06 |
| 2018-10-15 | 116.65 |
| 2018-10-12 | 119.53 |
| 2018-10-11 | 115.01 |
| 2018-10-10 | 123.23 |
| 2018-10-09 | 122.82 |
| 2018-10-08 | 123.23 |
| 2018-10-05 | 126.11 |
| 2018-10-04 | 126.52 |
| 2018-10-03 | 129.81 |
| 2018-10-02 | 130.22 |
| 2018-09-28 | 135.56 |
| 2018-09-27 | 135.15 |
| 2018-09-26 | 135.97 |
| 2018-09-24 | 133.09 |
| 2018-09-21 | 137.21 |
| 2018-09-20 | 133.09 |
| 2018-09-19 | 132.27 |
| 2018-09-18 | 129.81 |
| 2018-09-17 | 128.57 |
| 2018-09-14 | 131.45 |
| 2018-09-13 | 129.39 |
| 2018-09-12 | 124.46 |
| 2018-09-11 | 124.46 |
| 2018-09-10 | 126.52 |
| 2018-09-07 | 128.57 |
| 2018-09-06 | 129.39 |
| 2018-09-05 | 130.63 |
| 2018-09-04 | 137.21 |
| 2018-09-03 | 134.74 |
| 2018-08-31 | 135.56 |
| 2018-08-30 | 138.03 |
| 2018-08-29 | 140.08 |
| 2018-08-28 | 139.67 |
| 2018-08-27 | 138.85 |
| 2018-08-24 | 133.51 |
| 2018-08-23 | 133.92 |
| 2018-08-22 | 135.56 |
| 2018-08-21 | 134.33 |
| 2018-08-20 | 133.09 |
| 2018-08-17 | 129.81 |
| 2018-08-16 | 129.39 |
| 2018-08-15 | 130.22 |
| 2018-08-14 | 134.33 |
| 2018-08-13 | 135.56 |
| 2018-08-10 | 138.44 |
| 2018-08-09 | 140.90 |
| 2018-08-08 | 138.85 |
| 2018-08-07 | 138.03 |
| 2018-08-06 | 134.74 |
| 2018-08-03 | 133.09 |
| 2018-08-02 | 133.51 |
| 2018-08-01 | 138.44 |
| 2018-07-31 | 140.90 |
| 2018-07-30 | 141.73 |
| 2018-07-27 | 142.14 |
| 2018-07-26 | 142.14 |
| 2018-07-25 | 144.19 |
| 2018-07-24 | 141.73 |
| 2018-07-23 | 138.44 |
| 2018-07-20 | 138.03 |
| 2018-07-19 | 135.97 |
| 2018-07-18 | 136.79 |
| 2018-07-17 | 138.03 |
| 2018-07-16 | 140.49 |
| 2018-07-13 | 140.49 |
| 2018-07-12 | 140.08 |
| 2018-07-11 | 138.44 |
| 2018-07-10 | 141.73 |
| 2018-07-09 | 142.14 |
| 2018-07-06 | 137.62 |
| 2018-07-05 | 136.79 |
| 2018-07-04 | 136.38 |
| 2018-07-03 | 139.26 |
| 2018-06-29 | 142.14 |
| 2018-06-28 | 138.44 |
| 2018-06-27 | 137.21 |
| 2018-06-26 | 141.73 |
| 2018-06-25 | 142.55 |
| 2018-06-22 | 145.43 |
| 2018-06-21 | 144.60 |
| 2018-06-20 | 148.72 |
| 2018-06-19 | 146.66 |
| 2018-06-15 | 152.83 |
| 2018-06-14 | 154.47 |
| 2018-06-13 | 156.53 |
| 2018-06-12 | 159.82 |
| 2018-06-11 | 159.40 |
| 2018-06-08 | 157.76 |
| 2018-06-07 | 162.69 |
| 2018-06-06 | 160.64 |
| 2018-06-05 | 158.99 |
| 2018-06-04 | 158.17 |
| 2018-06-01 | 154.47 |
| 2018-05-31 | 154.47 |
| 2018-05-30 | 149.95 |
| 2018-05-29 | 154.06 |
| 2018-05-28 | 156.53 |
| 2018-05-25 | 155.29 |
| 2018-05-24 | 155.70 |
| 2018-05-23 | 154.88 |
| 2018-05-21 | 159.82 |
| 2018-05-18 | 157.76 |
| 2018-05-17 | 156.94 |
| 2018-05-16 | 157.76 |
| 2018-05-15 | 158.58 |
| 2018-05-14 | 161.05 |
| 2018-05-11 | 157.35 |
| 2018-05-10 | 154.88 |
| 2018-05-09 | 152.83 |
| 2018-05-08 | 152.00 |
| 2018-05-07 | 148.30 |
| 2018-05-04 | 147.48 |
| 2018-05-03 | 150.36 |
| 2018-05-02 | 153.65 |
| 2018-04-30 | 155.29 |
| 2018-04-27 | 149.95 |
| 2018-04-26 | 148.22 |
| 2018-04-25 | 150.68 |
| 2018-04-24 | 153.13 |
| 2018-04-23 | 149.86 |
| 2018-04-20 | 151.09 |
| 2018-04-19 | 154.36 |
| 2018-04-18 | 150.68 |
| 2018-04-17 | 148.22 |
| 2018-04-16 | 150.27 |
| 2018-04-13 | 154.77 |
| 2018-04-12 | 155.17 |
| 2018-04-11 | 155.58 |
| 2018-04-10 | 153.95 |
| 2018-04-09 | 150.27 |
| 2018-04-06 | 146.18 |
| 2018-04-04 | 143.32 |
| 2018-04-03 | 149.86 |
| 2018-03-29 | 148.63 |
| 2018-03-28 | 148.22 |
| 2018-03-27 | 154.36 |
| 2018-03-26 | 152.72 |
| 2018-03-23 | 149.86 |
| 2018-03-22 | 156.81 |
| 2018-03-21 | 159.26 |
| 2018-03-20 | 160.90 |
| 2018-03-19 | 160.49 |
| 2018-03-16 | 160.08 |
| 2018-03-15 | 160.49 |
| 2018-03-14 | 160.08 |
| 2018-03-13 | 160.90 |
| 2018-03-12 | 160.49 |
| 2018-03-09 | 155.99 |
| 2018-03-08 | 153.54 |
| 2018-03-07 | 149.45 |
| 2018-03-06 | 151.90 |
| 2018-03-05 | 147.00 |
| 2018-03-02 | 152.72 |
| 2018-03-01 | 155.99 |
| 2018-02-28 | 154.36 |
| 2018-02-27 | 158.04 |
| 2018-02-26 | 160.08 |
| 2018-02-23 | 157.63 |
| 2018-02-22 | 155.17 |
| 2018-02-21 | 158.85 |
| 2018-02-20 | 153.95 |
| 2018-02-15 | 155.58 |
| 2018-02-14 | 151.09 |
| 2018-02-13 | 146.18 |
| 2018-02-12 | 142.50 |
| 2018-02-09 | 142.50 |
| 2018-02-08 | 150.27 |
| 2018-02-07 | 149.04 |
| 2018-02-06 | 152.31 |
| 2018-02-05 | 164.99 |
| 2018-02-02 | 168.26 |
| 2018-02-01 | 168.67 |
| 2018-01-31 | 170.71 |
| 2018-01-30 | 168.67 |
| 2018-01-29 | 171.12 |
| 2018-01-26 | 172.76 |
| 2018-01-25 | 169.08 |
| 2018-01-24 | 171.12 |
| 2018-01-23 | 170.71 |
| 2018-01-22 | 165.81 |
| 2018-01-19 | 164.99 |
| 2018-01-18 | 164.17 |
| 2018-01-17 | 162.54 |
| 2018-01-16 | 162.13 |
| 2018-01-15 | 158.04 |
| 2018-01-12 | 157.63 |
| 2018-01-11 | 155.58 |
| 2018-01-10 | 155.58 |
| 2018-01-09 | 155.17 |
| 2018-01-08 | 153.95 |
| 2018-01-05 | 153.13 |
| 2018-01-04 | 152.72 |
| 2018-01-03 | 151.09 |
| 2018-01-02 | 150.68 |
| 2017-12-29 | 145.77 |
| 2017-12-28 | 145.77 |
| 2017-12-27 | 143.72 |
| 2017-12-22 | 142.91 |
| 2017-12-21 | 141.68 |
| 2017-12-20 | 140.86 |
| 2017-12-19 | 140.45 |
| 2017-12-18 | 139.23 |
| 2017-12-15 | 137.59 |
| 2017-12-14 | 139.63 |
| 2017-12-13 | 140.86 |
| 2017-12-12 | 137.18 |
| 2017-12-11 | 138.41 |
| 2017-12-08 | 135.95 |
| 2017-12-07 | 133.09 |
| 2017-12-06 | 132.27 |
| 2017-12-05 | 137.59 |
| 2017-12-04 | 140.04 |
| 2017-12-01 | 139.63 |
| 2017-11-30 | 140.86 |
| 2017-11-29 | 144.13 |
| 2017-11-28 | 144.13 |
| 2017-11-27 | 144.54 |
| 2017-11-24 | 145.77 |
| 2017-11-23 | 144.54 |
| 2017-11-22 | 147.40 |
| 2017-11-21 | 144.95 |
| 2017-11-20 | 140.04 |
| 2017-11-17 | 140.04 |
| 2017-11-16 | 138.82 |
| 2017-11-15 | 138.00 |
| 2017-11-14 | 140.45 |
| 2017-11-13 | 140.45 |
| 2017-11-10 | 140.04 |
| 2017-11-09 | 139.63 |
| 2017-11-08 | 138.41 |
| 2017-11-07 | 138.82 |
| 2017-11-06 | 135.55 |
| 2017-11-03 | 135.55 |
| 2017-11-02 | 134.32 |
| 2017-11-01 | 135.14 |
| 2017-10-31 | 132.68 |
| 2017-10-30 | 133.26 |
| 2017-10-27 | 133.65 |
| 2017-10-26 | 132.06 |
| 2017-10-25 | 132.86 |
| 2017-10-24 | 132.06 |
| 2017-10-23 | 132.86 |
| 2017-10-20 | 134.45 |
| 2017-10-19 | 132.06 |
| 2017-10-18 | 136.04 |
| 2017-10-17 | 136.04 |
| 2017-10-16 | 135.64 |
| 2017-10-13 | 134.05 |
| 2017-10-12 | 134.05 |
| 2017-10-11 | 132.86 |
| 2017-10-10 | 134.05 |
| 2017-10-09 | 132.86 |
| 2017-10-06 | 133.65 |
| 2017-10-04 | 132.86 |
| 2017-10-03 | 131.27 |
| 2017-09-29 | 126.09 |
| 2017-09-28 | 125.29 |
| 2017-09-27 | 127.68 |
| 2017-09-26 | 126.89 |
| 2017-09-25 | 126.49 |
| 2017-09-22 | 128.88 |
| 2017-09-21 | 130.87 |
| 2017-09-20 | 130.87 |
| 2017-09-19 | 130.47 |
| 2017-09-18 | 130.87 |
| 2017-09-15 | 128.48 |
| 2017-09-14 | 128.48 |
| 2017-09-13 | 128.88 |
| 2017-09-12 | 129.67 |
| 2017-09-11 | 129.67 |
| 2017-09-08 | 127.28 |
| 2017-09-07 | 126.09 |
| 2017-09-06 | 126.49 |
| 2017-09-05 | 127.68 |
| 2017-09-04 | 127.68 |
| 2017-09-01 | 128.88 |
| 2017-08-31 | 128.88 |
| 2017-08-30 | 129.67 |
| 2017-08-29 | 126.89 |
| 2017-08-28 | 128.08 |
| 2017-08-25 | 127.28 |
| 2017-08-24 | 124.50 |
| 2017-08-22 | 124.10 |
| 2017-08-21 | 122.11 |
| 2017-08-18 | 120.92 |
| 2017-08-17 | 123.30 |
| 2017-08-16 | 123.70 |
| 2017-08-15 | 121.71 |
| 2017-08-14 | 122.11 |
| 2017-08-11 | 120.12 |
| 2017-08-10 | 124.10 |
| 2017-08-09 | 126.49 |
| 2017-08-08 | 127.28 |
| 2017-08-07 | 125.69 |
| 2017-08-04 | 124.90 |
| 2017-08-03 | 124.90 |
| 2017-08-02 | 124.90 |
| 2017-08-01 | 124.50 |
| 2017-07-31 | 122.11 |
| 2017-07-28 | 120.12 |
| 2017-07-27 | 121.31 |
| 2017-07-26 | 119.72 |
| 2017-07-25 | 118.93 |
| 2017-07-24 | 119.32 |
| 2017-07-21 | 118.13 |
| 2017-07-20 | 117.73 |
| 2017-07-19 | 117.33 |
| 2017-07-18 | 116.14 |
| 2017-07-17 | 116.14 |
| 2017-07-14 | 115.34 |
| 2017-07-13 | 114.95 |
| 2017-07-12 | 112.56 |
| 2017-07-11 | 111.36 |
| 2017-07-10 | 108.18 |
| 2017-07-07 | 106.98 |
| 2017-07-06 | 108.18 |
| 2017-07-05 | 107.78 |
| 2017-07-04 | 106.98 |
| 2017-07-03 | 108.97 |
| 2017-06-30 | 108.97 |
| 2017-06-29 | 109.77 |
| 2017-06-28 | 108.58 |
| 2017-06-27 | 108.97 |
| 2017-06-26 | 109.37 |
| 2017-06-23 | 108.58 |
| 2017-06-22 | 108.18 |
| 2017-06-21 | 107.38 |
| 2017-06-20 | 108.58 |
| 2017-06-19 | 109.37 |
| 2017-06-16 | 106.98 |
| 2017-06-15 | 106.59 |
| 2017-06-14 | 108.97 |
| 2017-06-13 | 108.97 |
| 2017-06-12 | 108.18 |
| 2017-06-09 | 110.17 |
| 2017-06-08 | 110.17 |
| 2017-06-07 | 109.37 |
| 2017-06-06 | 109.37 |
| 2017-06-05 | 108.58 |
| 2017-06-02 | 108.97 |
| 2017-06-01 | 106.98 |
| 2017-05-31 | 106.98 |
| 2017-05-29 | 106.98 |
| 2017-05-26 | 106.19 |
| 2017-05-25 | 105.79 |
| 2017-05-24 | 104.20 |
| 2017-05-23 | 104.60 |
| 2017-05-22 | 104.20 |
| 2017-05-19 | 102.61 |
| 2017-05-18 | 102.21 |
| 2017-05-17 | 103.80 |
| 2017-05-16 | 103.80 |
| 2017-05-15 | 103.80 |
| 2017-05-12 | 101.81 |
| 2017-05-11 | 101.41 |
| 2017-05-10 | 100.22 |
| 2017-05-09 | 99.42 |
| 2017-05-08 | 97.03 |
| 2017-05-05 | 96.24 |
| 2017-05-04 | 98.23 |
| 2017-05-02 | 97.43 |
| 2017-04-28 | 97.43 |
| 2017-04-27 | 97.83 |
| 2017-04-26 | 96.64 |
| 2017-04-25 | 95.84 |
| 2017-04-24 | 93.47 |
| 2017-04-21 | 92.28 |
| 2017-04-20 | 92.68 |
| 2017-04-19 | 91.10 |
| 2017-04-18 | 91.10 |
| 2017-04-13 | 94.26 |
| 2017-04-12 | 94.66 |
| 2017-04-11 | 93.07 |
| 2017-04-10 | 94.26 |
| 2017-04-07 | 94.26 |
| 2017-04-06 | 94.26 |
| 2017-04-05 | 95.05 |
| 2017-04-03 | 93.87 |
| 2017-03-31 | 93.47 |
| 2017-03-30 | 94.66 |
| 2017-03-29 | 95.05 |
| 2017-03-28 | 95.05 |
| 2017-03-27 | 93.87 |
| 2017-03-24 | 95.45 |
| 2017-03-23 | 94.66 |
| 2017-03-22 | 94.66 |
| 2017-03-21 | 96.64 |
| 2017-03-20 | 95.84 |
| 2017-03-17 | 94.66 |
| 2017-03-16 | 94.26 |
| 2017-03-15 | 90.70 |
| 2017-03-14 | 90.70 |
| 2017-03-13 | 90.70 |
| 2017-03-10 | 88.72 |
| 2017-03-09 | 88.33 |
| 2017-03-08 | 89.91 |
| 2017-03-07 | 89.51 |
| 2017-03-06 | 88.72 |
| 2017-03-03 | 88.72 |
| 2017-03-02 | 89.51 |
| 2017-03-01 | 90.30 |
| 2017-02-28 | 90.30 |
| 2017-02-27 | 91.89 |
| 2017-02-24 | 92.28 |
| 2017-02-23 | 92.68 |
| 2017-02-22 | 92.68 |
| 2017-02-21 | 91.49 |
| 2017-02-20 | 92.68 |
| 2017-02-17 | 91.89 |
| 2017-02-16 | 92.28 |
| 2017-02-15 | 91.10 |
| 2017-02-14 | 89.12 |
| 2017-02-13 | 88.72 |
| 2017-02-10 | 88.33 |
| 2017-02-09 | 87.54 |
| 2017-02-08 | 87.54 |
| 2017-02-07 | 85.95 |
| 2017-02-06 | 85.95 |
| 2017-02-03 | 83.97 |
| 2017-02-02 | 84.77 |
| 2017-02-01 | 85.95 |
| 2017-01-27 | 86.35 |
| 2017-01-26 | 86.35 |
| 2017-01-25 | 83.58 |
| 2017-01-24 | 82.79 |
| 2017-01-23 | 82.39 |
| 2017-01-20 | 82.79 |
| 2017-01-19 | 83.97 |
| 2017-01-18 | 83.97 |
| 2017-01-17 | 82.39 |
| 2017-01-16 | 81.21 |
| 2017-01-13 | 82.79 |
| 2017-01-12 | 82.39 |
| 2017-01-11 | 82.79 |
| 2017-01-10 | 80.81 |
| 2017-01-09 | 80.02 |
| 2017-01-06 | 79.23 |
| 2017-01-05 | 78.83 |
| 2017-01-04 | 76.46 |
| 2017-01-03 | 76.46 |
| 2016-12-30 | 74.87 |
| 2016-12-29 | 73.69 |
| 2016-12-28 | 72.90 |
| 2016-12-23 | 72.11 |
| 2016-12-22 | 72.90 |
| 2016-12-21 | 74.08 |
| 2016-12-20 | 73.29 |
| 2016-12-19 | 74.08 |
| 2016-12-16 | 75.67 |
| 2016-12-15 | 75.67 |
| 2016-12-14 | 79.23 |
| 2016-12-13 | 78.83 |
| 2016-12-12 | 78.44 |
| 2016-12-09 | 81.60 |
| 2016-12-08 | 82.00 |
| 2016-12-07 | 82.00 |
| 2016-12-06 | 80.81 |
| 2016-12-05 | 79.62 |
| 2016-12-02 | 80.02 |
| 2016-12-01 | 82.79 |
| 2016-11-30 | 82.00 |
| 2016-11-29 | 81.21 |
| 2016-11-28 | 82.00 |
| 2016-11-25 | 81.21 |
| 2016-11-24 | 80.02 |
| 2016-11-23 | 81.21 |
| 2016-11-22 | 81.21 |
| 2016-11-21 | 78.44 |
| 2016-11-18 | 77.64 |
| 2016-11-17 | 77.25 |
| 2016-11-16 | 78.04 |
| 2016-11-15 | 78.04 |
| 2016-11-14 | 77.25 |
| 2016-11-11 | 79.62 |
| 2016-11-10 | 82.39 |
| 2016-11-09 | 78.83 |
| 2016-11-08 | 82.39 |
| 2016-11-07 | 82.00 |
| 2016-11-04 | 80.81 |
| 2016-11-03 | 81.21 |
| 2016-11-02 | 82.00 |
| 2016-11-01 | 84.37 |
| 2016-10-31 | 82.79 |
| 2016-10-28 | 83.03 |
| 2016-10-27 | 84.18 |
| 2016-10-26 | 85.72 |
| 2016-10-25 | 87.65 |
| 2016-10-24 | 88.03 |
| 2016-10-20 | 86.11 |
| 2016-10-19 | 85.34 |
| 2016-10-18 | 86.11 |
| 2016-10-17 | 83.41 |
| 2016-10-14 | 84.95 |
| 2016-10-13 | 83.41 |
| 2016-10-12 | 86.11 |
| 2016-10-11 | 86.88 |
| 2016-10-07 | 89.58 |
| 2016-10-06 | 90.35 |
| 2016-10-05 | 88.80 |
| 2016-10-04 | 88.03 |
| 2016-10-03 | 87.26 |
| 2016-09-30 | 84.95 |
| 2016-09-29 | 88.80 |
| 2016-09-28 | 87.65 |
| 2016-09-27 | 87.26 |
| 2016-09-26 | 85.72 |
| 2016-09-23 | 87.65 |
| 2016-09-22 | 88.80 |
| 2016-09-21 | 87.65 |
| 2016-09-20 | 87.26 |
| 2016-09-19 | 86.88 |
| 2016-09-15 | 85.72 |
| 2016-09-14 | 84.57 |
| 2016-09-13 | 84.95 |
| 2016-09-12 | 85.34 |
| 2016-09-09 | 91.50 |
| 2016-09-08 | 89.19 |
| 2016-09-07 | 88.42 |
| 2016-09-06 | 88.42 |
| 2016-09-05 | 87.26 |
| 2016-09-02 | 84.18 |
| 2016-09-01 | 84.18 |
| 2016-08-31 | 82.25 |
| 2016-08-30 | 82.25 |
| 2016-08-29 | 81.10 |
| 2016-08-26 | 81.87 |
| 2016-08-25 | 80.71 |
| 2016-08-24 | 80.71 |
| 2016-08-23 | 82.25 |
| 2016-08-22 | 82.25 |
| 2016-08-19 | 81.48 |
| 2016-08-18 | 82.64 |
| 2016-08-17 | 80.33 |
| 2016-08-16 | 81.10 |
| 2016-08-15 | 81.87 |
| 2016-08-12 | 79.94 |
| 2016-08-11 | 78.40 |
| 2016-08-10 | 77.63 |
| 2016-08-09 | 77.63 |
| 2016-08-08 | 77.63 |
| 2016-08-05 | 75.32 |
| 2016-08-04 | 72.62 |
| 2016-08-03 | 71.85 |
| 2016-08-01 | 75.32 |
| 2016-07-29 | 73.01 |
| 2016-07-28 | 75.32 |
| 2016-07-27 | 74.55 |
| 2016-07-26 | 75.32 |
| 2016-07-25 | 73.78 |
| 2016-07-22 | 73.39 |
| 2016-07-21 | 73.78 |
| 2016-07-20 | 73.39 |
| 2016-07-19 | 71.08 |
| 2016-07-18 | 72.24 |
| 2016-07-15 | 71.85 |
| 2016-07-14 | 70.69 |
| 2016-07-13 | 68.77 |
| 2016-07-12 | 68.00 |
| 2016-07-11 | 64.92 |
| 2016-07-08 | 62.99 |
| 2016-07-07 | 63.76 |
| 2016-07-06 | 62.22 |
| 2016-07-05 | 64.14 |
| 2016-07-04 | 66.84 |
| 2016-06-30 | 64.53 |
| 2016-06-29 | 61.83 |
| 2016-06-28 | 59.52 |
| 2016-06-27 | 59.52 |
| 2016-06-24 | 59.91 |
| 2016-06-23 | 64.53 |
| 2016-06-22 | 64.14 |
| 2016-06-21 | 62.22 |
| 2016-06-20 | 60.68 |
| 2016-06-17 | 58.75 |
| 2016-06-16 | 57.59 |
| 2016-06-15 | 60.29 |
| 2016-06-14 | 60.29 |
| 2016-06-13 | 61.06 |
| 2016-06-10 | 64.92 |
| 2016-06-08 | 66.84 |
| 2016-06-07 | 66.46 |
| 2016-06-06 | 64.53 |
| 2016-06-03 | 63.76 |
| 2016-06-02 | 62.99 |
| 2016-06-01 | 61.83 |
| 2016-05-31 | 62.60 |
| 2016-05-30 | 60.68 |
| 2016-05-27 | 60.29 |
| 2016-05-26 | 59.14 |
| 2016-05-25 | 58.75 |
| 2016-05-24 | 54.90 |
| 2016-05-23 | 54.13 |
| 2016-05-20 | 55.28 |
| 2016-05-19 | 53.20 |
| 2016-05-18 | 53.82 |
| 2016-05-17 | 56.44 |
| 2016-05-16 | 54.51 |
| 2016-05-13 | 53.20 |
| 2016-05-12 | 54.51 |
| 2016-05-11 | 55.67 |
| 2016-05-10 | 57.59 |
| 2016-05-09 | 56.44 |
| 2016-05-06 | 55.67 |
| 2016-05-05 | 58.36 |
| 2016-05-04 | 59.52 |
| 2016-05-03 | 59.91 |
| 2016-04-29 | 62.99 |
| 2016-04-28 | 65.69 |
| 2016-04-27 | 65.61 |
| 2016-04-26 | 65.99 |
| 2016-04-25 | 64.84 |
| 2016-04-22 | 66.76 |
| 2016-04-21 | 67.90 |
| 2016-04-20 | 64.46 |
| 2016-04-19 | 66.37 |
| 2016-04-18 | 64.08 |
| 2016-04-15 | 65.23 |
| 2016-04-14 | 65.99 |
| 2016-04-13 | 64.46 |
| 2016-04-12 | 59.11 |
| 2016-04-11 | 59.11 |
| 2016-04-08 | 57.96 |
| 2016-04-07 | 57.19 |
| 2016-04-06 | 56.81 |
| 2016-04-05 | 56.05 |
| 2016-04-01 | 58.72 |
| 2016-03-31 | 61.02 |
| 2016-03-30 | 61.78 |
| 2016-03-29 | 57.58 |
| 2016-03-24 | 57.58 |
| 2016-03-23 | 59.87 |
| 2016-03-22 | 59.87 |
| 2016-03-21 | 59.87 |
| 2016-03-18 | 60.25 |
| 2016-03-17 | 58.72 |
| 2016-03-16 | 57.19 |
| 2016-03-15 | 57.58 |
| 2016-03-14 | 58.34 |
| 2016-03-11 | 56.81 |
| 2016-03-10 | 55.28 |
| 2016-03-09 | 55.28 |
| 2016-03-08 | 55.28 |
| 2016-03-07 | 56.43 |
| 2016-03-04 | 56.05 |
| 2016-03-03 | 54.13 |
| 2016-03-02 | 54.52 |
| 2016-03-01 | 49.62 |
| 2016-02-29 | 47.63 |
| 2016-02-26 | 49.77 |
| 2016-02-25 | 45.95 |
| 2016-02-24 | 48.09 |
| 2016-02-23 | 50.08 |
| 2016-02-22 | 50.39 |
| 2016-02-19 | 48.70 |
| 2016-02-18 | 49.62 |
| 2016-02-17 | 46.10 |
| 2016-02-16 | 47.63 |
| 2016-02-15 | 46.26 |
| 2016-02-12 | 41.67 |
| 2016-02-11 | 43.04 |
| 2016-02-05 | 49.01 |
| 2016-02-04 | 48.24 |
| 2016-02-03 | 46.87 |
| 2016-02-02 | 50.08 |
| 2016-02-01 | 51.00 |
| 2016-01-29 | 51.76 |
| 2016-01-28 | 48.40 |
| 2016-01-27 | 47.02 |
| 2016-01-26 | 45.49 |
| 2016-01-25 | 49.47 |
| 2016-01-22 | 47.79 |
| 2016-01-21 | 43.50 |
| 2016-01-20 | 45.80 |
| 2016-01-19 | 51.76 |
| 2016-01-18 | 48.86 |
| 2016-01-15 | 50.69 |
| 2016-01-14 | 53.37 |
| 2016-01-13 | 54.52 |
| 2016-01-12 | 52.22 |
| 2016-01-11 | 53.75 |
| 2016-01-08 | 58.34 |
| 2016-01-07 | 57.19 |
| 2016-01-06 | 61.78 |
| 2016-01-05 | 63.70 |
| 2016-01-04 | 64.08 |
| 2015-12-31 | 69.05 |
| 2015-12-30 | 69.43 |
| 2015-12-29 | 69.82 |
| 2015-12-28 | 69.05 |
| 2015-12-24 | 70.58 |
| 2015-12-23 | 69.82 |
| 2015-12-22 | 68.29 |
| 2015-12-21 | 68.29 |
| 2015-12-18 | 68.29 |
| 2015-12-17 | 69.05 |
| 2015-12-16 | 67.90 |
| 2015-12-15 | 64.46 |
| 2015-12-14 | 64.84 |
| 2015-12-11 | 65.99 |
| 2015-12-10 | 67.52 |
| 2015-12-09 | 68.29 |
| 2015-12-08 | 69.05 |
| 2015-12-07 | 72.11 |
| 2015-12-04 | 71.73 |
| 2015-12-03 | 72.88 |
| 2015-12-02 | 73.64 |
| 2015-12-01 | 72.88 |
| 2015-11-30 | 69.82 |
| 2015-11-27 | 70.58 |
| 2015-11-26 | 74.02 |
| 2015-11-25 | 74.02 |
| 2015-11-24 | 74.41 |
| 2015-11-23 | 75.17 |
| 2015-11-20 | 75.55 |
| 2015-11-19 | 73.64 |
| 2015-11-18 | 71.35 |
| 2015-11-17 | 72.11 |
| 2015-11-16 | 69.82 |
| 2015-11-13 | 72.88 |
| 2015-11-12 | 77.08 |
| 2015-11-11 | 72.49 |
| 2015-11-10 | 72.88 |
| 2015-11-09 | 74.79 |
| 2015-11-06 | 76.32 |
| 2015-11-05 | 77.47 |
| 2015-11-04 | 77.85 |
| 2015-11-03 | 74.41 |
| 2015-11-02 | 72.49 |
| 2015-10-30 | 74.79 |
| 2015-10-29 | 75.55 |
| 2015-10-28 | 76.85 |
| 2015-10-27 | 78.34 |
| 2015-10-26 | 77.97 |
| 2015-10-23 | 78.72 |
| 2015-10-22 | 76.11 |
| 2015-10-20 | 76.85 |
| 2015-10-19 | 77.60 |
| 2015-10-16 | 77.60 |
| 2015-10-15 | 76.48 |
| 2015-10-14 | 72.76 |
| 2015-10-13 | 74.25 |
| 2015-10-12 | 75.36 |
| 2015-10-09 | 72.76 |
| 2015-10-08 | 72.39 |
| 2015-10-07 | 73.50 |
| 2015-10-06 | 68.29 |
| 2015-10-05 | 68.66 |
| 2015-10-02 | 66.06 |
| 2015-09-30 | 60.84 |
| 2015-09-29 | 58.61 |
| 2015-09-25 | 63.82 |
| 2015-09-24 | 63.08 |
| 2015-09-23 | 64.57 |
| 2015-09-22 | 67.55 |
| 2015-09-21 | 67.55 |
| 2015-09-18 | 69.41 |
| 2015-09-17 | 67.92 |
| 2015-09-16 | 69.03 |
| 2015-09-15 | 64.94 |
| 2015-09-14 | 66.43 |
| 2015-09-11 | 65.68 |
| 2015-09-10 | 66.06 |
| 2015-09-09 | 70.15 |
| 2015-09-08 | 63.82 |
| 2015-09-07 | 58.61 |
| 2015-09-04 | 60.10 |
| 2015-09-02 | 60.84 |
| 2015-09-01 | 62.33 |
| 2015-08-31 | 66.43 |
| 2015-08-28 | 66.80 |
| 2015-08-27 | 67.92 |
| 2015-08-26 | 61.59 |
| 2015-08-25 | 64.57 |
| 2015-08-24 | 63.08 |
| 2015-08-21 | 72.01 |
| 2015-08-20 | 74.62 |
| 2015-08-19 | 77.23 |
| 2015-08-18 | 79.46 |
| 2015-08-17 | 82.44 |
| 2015-08-14 | 83.56 |
| 2015-08-13 | 83.56 |
| 2015-08-12 | 82.44 |
| 2015-08-11 | 86.91 |
| 2015-08-10 | 86.53 |
| 2015-08-07 | 86.91 |
| 2015-08-06 | 86.16 |
| 2015-08-05 | 86.91 |
| 2015-08-04 | 86.16 |
| 2015-08-03 | 86.16 |
| 2015-07-31 | 87.65 |
| 2015-07-30 | 86.91 |
| 2015-07-29 | 88.02 |
| 2015-07-28 | 87.28 |
| 2015-07-27 | 85.79 |
| 2015-07-24 | 91.37 |
| 2015-07-23 | 93.61 |
| 2015-07-22 | 92.86 |
| 2015-07-21 | 94.72 |
| 2015-07-20 | 93.61 |
| 2015-07-17 | 93.98 |
| 2015-07-16 | 91.75 |
| 2015-07-15 | 91.00 |
| 2015-07-14 | 91.37 |
| 2015-07-13 | 92.49 |
| 2015-07-10 | 89.88 |
| 2015-07-09 | 86.16 |
| 2015-07-08 | 79.46 |
| 2015-07-07 | 90.26 |
| 2015-07-06 | 92.49 |
| 2015-07-03 | 98.45 |
| 2015-07-02 | 100.31 |
| 2015-06-30 | 99.94 |
| 2015-06-29 | 98.08 |
| 2015-06-26 | 102.92 |
| 2015-06-25 | 106.64 |
| 2015-06-24 | 107.76 |
| 2015-06-23 | 107.01 |
| 2015-06-22 | 105.15 |
| 2015-06-19 | 102.54 |
| 2015-06-18 | 101.80 |
| 2015-06-17 | 101.80 |
| 2015-06-16 | 100.68 |
| 2015-06-15 | 102.54 |
| 2015-06-12 | 106.27 |
| 2015-06-11 | 103.66 |
| 2015-06-10 | 101.43 |
| 2015-06-09 | 104.03 |
| 2015-06-08 | 106.27 |
| 2015-06-05 | 105.52 |
| 2015-06-04 | 108.13 |
| 2015-06-03 | 108.50 |
| 2015-06-02 | 107.38 |
| 2015-06-01 | 108.50 |
| 2015-05-29 | 107.01 |
| 2015-05-28 | 112.22 |
| 2015-05-27 | 111.48 |
| 2015-05-26 | 113.34 |
| 2015-05-22 | 110.73 |
| 2015-05-21 | 107.38 |
| 2015-05-20 | 107.38 |
| 2015-05-19 | 108.13 |
| 2015-05-18 | 107.01 |
| 2015-05-15 | 108.87 |
| 2015-05-14 | 105.15 |
| 2015-05-13 | 104.78 |
| 2015-05-12 | 105.89 |
| 2015-05-11 | 108.13 |
| 2015-05-08 | 107.01 |
| 2015-05-07 | 104.78 |
| 2015-05-06 | 107.76 |
| 2015-05-05 | 108.50 |
| 2015-05-04 | 111.48 |
| 2015-04-30 | 111.11 |
| 2015-04-29 | 113.34 |
| 2015-04-28 | 113.86 |
| 2015-04-27 | 113.86 |
| 2015-04-24 | 110.53 |
| 2015-04-23 | 108.68 |
| 2015-04-22 | 109.79 |
| 2015-04-21 | 109.42 |
| 2015-04-20 | 103.50 |
| 2015-04-17 | 107.94 |
| 2015-04-16 | 108.31 |
| 2015-04-15 | 107.57 |
| 2015-04-14 | 107.20 |
| 2015-04-13 | 110.16 |
| 2015-04-10 | 104.61 |
| 2015-04-09 | 102.02 |
| 2015-04-08 | 96.84 |
| 2015-04-02 | 89.81 |
| 2015-04-01 | 88.33 |
| 2015-03-31 | 87.22 |
| 2015-03-30 | 86.85 |
| 2015-03-27 | 83.89 |
| 2015-03-26 | 84.26 |
| 2015-03-25 | 84.63 |
| 2015-03-24 | 83.15 |
| 2015-03-23 | 83.89 |
| 2015-03-20 | 83.15 |
| 2015-03-19 | 83.52 |
| 2015-03-18 | 81.30 |
| 2015-03-17 | 79.82 |
| 2015-03-16 | 79.82 |
| 2015-03-13 | 78.71 |
| 2015-03-12 | 78.71 |
| 2015-03-11 | 77.97 |
| 2015-03-10 | 79.45 |
| 2015-03-09 | 80.93 |
| 2015-03-06 | 81.30 |
| 2015-03-05 | 80.93 |
| 2015-03-04 | 82.41 |
| 2015-03-03 | 84.63 |
| 2015-03-02 | 85.74 |
| 2015-02-27 | 85.74 |
| 2015-02-26 | 86.48 |
| 2015-02-25 | 85.00 |
| 2015-02-24 | 85.00 |
| 2015-02-23 | 85.74 |
| 2015-02-18 | 85.37 |
| 2015-02-17 | 85.74 |
| 2015-02-16 | 85.00 |
| 2015-02-13 | 84.63 |
| 2015-02-12 | 82.78 |
| 2015-02-11 | 81.67 |
| 2015-02-10 | 83.52 |
| 2015-02-09 | 83.15 |
| 2015-02-06 | 84.63 |
| 2015-02-05 | 85.37 |
| 2015-02-04 | 84.26 |
| 2015-02-03 | 83.15 |
| 2015-02-02 | 82.78 |
| 2015-01-30 | 83.15 |
| 2015-01-29 | 83.89 |
| 2015-01-28 | 85.74 |
| 2015-01-27 | 85.37 |
| 2015-01-26 | 86.11 |
| 2015-01-23 | 85.37 |
| 2015-01-22 | 83.52 |
| 2015-01-21 | 82.04 |
| 2015-01-20 | 79.08 |
| 2015-01-19 | 77.23 |
| 2015-01-16 | 80.19 |
| 2015-01-15 | 82.04 |
| 2015-01-14 | 80.19 |
| 2015-01-13 | 81.30 |
| 2015-01-12 | 79.82 |
| 2015-01-09 | 79.08 |
| 2015-01-08 | 78.34 |
| 2015-01-07 | 76.86 |
| 2015-01-06 | 75.01 |
| 2015-01-05 | 77.23 |
| 2015-01-02 | 77.97 |
| 2014-12-31 | 76.86 |
| 2014-12-30 | 75.01 |
| 2014-12-29 | 77.60 |
| 2014-12-24 | 75.01 |
| 2014-12-23 | 74.64 |
| 2014-12-22 | 75.38 |
| 2014-12-19 | 73.16 |
| 2014-12-18 | 70.57 |
| 2014-12-17 | 69.09 |
| 2014-12-16 | 69.46 |
| 2014-12-15 | 72.42 |
| 2014-12-12 | 73.90 |
| 2014-12-11 | 74.64 |
| 2014-12-10 | 75.75 |
| 2014-12-09 | 75.38 |
| 2014-12-08 | 79.45 |
| 2014-12-05 | 79.08 |
| 2014-12-04 | 78.34 |
| 2014-12-03 | 75.01 |
| 2014-12-02 | 76.49 |
| 2014-12-01 | 74.27 |
| 2014-11-28 | 79.08 |
| 2014-11-27 | 79.45 |
| 2014-11-26 | 80.56 |
| 2014-11-25 | 78.34 |
| 2014-11-24 | 78.71 |
| 2014-11-21 | 75.38 |
| 2014-11-20 | 73.90 |
| 2014-11-19 | 74.64 |
| 2014-11-18 | 75.75 |
| 2014-11-17 | 77.60 |
| 2014-11-14 | 79.82 |
| 2014-11-13 | 79.45 |
| 2014-11-12 | 78.71 |
| 2014-11-11 | 77.60 |
| 2014-11-10 | 77.60 |
| 2014-11-07 | 75.75 |
| 2014-11-06 | 76.86 |
| 2014-11-05 | 77.23 |
| 2014-11-04 | 78.34 |
| 2014-11-03 | 78.34 |
| 2014-10-31 | 79.08 |
| 2014-10-30 | 76.86 |
| 2014-10-29 | 78.05 |
| 2014-10-28 | 75.89 |
| 2014-10-27 | 73.01 |
| 2014-10-24 | 74.09 |
| 2014-10-23 | 74.45 |
| 2014-10-22 | 74.81 |
| 2014-10-21 | 72.65 |
| 2014-10-20 | 72.29 |
| 2014-10-17 | 72.29 |
| 2014-10-16 | 70.85 |
| 2014-10-15 | 73.01 |
| 2014-10-14 | 72.29 |
| 2014-10-13 | 73.01 |
| 2014-10-10 | 72.29 |
| 2014-10-09 | 75.53 |
| 2014-10-08 | 73.73 |
| 2014-10-07 | 74.81 |
| 2014-10-06 | 74.09 |
| 2014-10-03 | 72.29 |
| 2014-09-30 | 71.21 |
| 2014-09-29 | 73.37 |
| 2014-09-26 | 76.61 |
| 2014-09-25 | 77.33 |
| 2014-09-24 | 78.41 |
| 2014-09-23 | 78.05 |
| 2014-09-22 | 78.41 |
| 2014-09-19 | 81.28 |
| 2014-09-18 | 80.20 |
| 2014-09-17 | 82.00 |
| 2014-09-16 | 80.20 |
| 2014-09-15 | 81.64 |
| 2014-09-12 | 83.08 |
| 2014-09-11 | 83.80 |
| 2014-09-10 | 83.80 |
| 2014-09-08 | 87.04 |
| 2014-09-05 | 87.40 |
| 2014-09-04 | 87.76 |
| 2014-09-03 | 88.12 |
| 2014-09-02 | 83.80 |
| 2014-09-01 | 83.44 |
| 2014-08-29 | 83.80 |
| 2014-08-28 | 83.80 |
| 2014-08-27 | 84.88 |
| 2014-08-26 | 86.32 |
| 2014-08-25 | 86.68 |
| 2014-08-22 | 85.96 |
| 2014-08-21 | 85.60 |
| 2014-08-20 | 86.32 |
| 2014-08-19 | 85.96 |
| 2014-08-18 | 84.88 |
| 2014-08-15 | 84.88 |
| 2014-08-14 | 83.80 |
| 2014-08-13 | 84.52 |
| 2014-08-12 | 82.72 |
| 2014-08-11 | 82.72 |
| 2014-08-08 | 80.20 |
| 2014-08-07 | 80.92 |
| 2014-08-06 | 82.00 |
| 2014-08-05 | 82.00 |
| 2014-08-04 | 82.36 |
| 2014-08-01 | 81.64 |
| 2014-07-31 | 83.80 |
| 2014-07-30 | 83.44 |
| 2014-07-29 | 82.36 |
| 2014-07-28 | 80.56 |
| 2014-07-25 | 79.48 |
| 2014-07-24 | 78.41 |
| 2014-07-23 | 77.69 |
| 2014-07-22 | 76.61 |
| 2014-07-21 | 73.01 |
| 2014-07-18 | 73.73 |
| 2014-07-17 | 74.45 |
| 2014-07-16 | 74.45 |
| 2014-07-15 | 73.73 |
| 2014-07-14 | 73.37 |
| 2014-07-11 | 72.29 |
| 2014-07-10 | 71.93 |
| 2014-07-09 | 71.57 |
| 2014-07-08 | 74.09 |
| 2014-07-07 | 74.45 |
| 2014-07-04 | 74.45 |
| 2014-07-03 | 74.09 |
| 2014-07-02 | 74.45 |
| 2014-06-30 | 70.85 |
| 2014-06-27 | 70.85 |
| 2014-06-26 | 71.21 |
| 2014-06-25 | 68.69 |
| 2014-06-24 | 68.69 |
| 2014-06-23 | 67.97 |
| 2014-06-20 | 71.21 |
| 2014-06-19 | 70.85 |
| 2014-06-18 | 70.85 |
| 2014-06-17 | 70.85 |
| 2014-06-16 | 71.57 |
| 2014-06-13 | 71.57 |
| 2014-06-12 | 70.49 |
| 2014-06-11 | 70.49 |
| 2014-06-10 | 70.49 |
| 2014-06-09 | 69.05 |
| 2014-06-06 | 68.33 |
| 2014-06-05 | 69.41 |
| 2014-06-04 | 69.41 |
| 2014-06-03 | 70.13 |
| 2014-05-30 | 69.05 |
| 2014-05-29 | 68.33 |
| 2014-05-28 | 69.05 |
| 2014-05-27 | 67.61 |
| 2014-05-26 | 67.61 |
| 2014-05-23 | 67.61 |
| 2014-05-22 | 67.26 |
| 2014-05-21 | 66.54 |
| 2014-05-20 | 65.82 |
| 2014-05-19 | 64.74 |
| 2014-05-16 | 64.74 |
| 2014-05-15 | 65.10 |
| 2014-05-14 | 64.38 |
| 2014-05-13 | 62.58 |
| 2014-05-12 | 62.22 |
| 2014-05-09 | 58.98 |
| 2014-05-08 | 58.62 |
| 2014-05-07 | 57.90 |
| 2014-05-05 | 59.34 |
| 2014-05-02 | 61.50 |
| 2014-04-30 | 60.06 |
| 2014-04-29 | 62.94 |
| 2014-04-28 | 60.42 |
| 2014-04-25 | 60.42 |
| 2014-04-24 | 63.28 |
| 2014-04-23 | 62.92 |
| 2014-04-22 | 64.71 |
| 2014-04-17 | 64.71 |
| 2014-04-16 | 64.35 |
| 2014-04-15 | 63.64 |
| 2014-04-14 | 66.50 |
| 2014-04-11 | 66.14 |
| 2014-04-10 | 67.92 |
| 2014-04-09 | 65.42 |
| 2014-04-08 | 63.64 |
| 2014-04-07 | 61.49 |
| 2014-04-04 | 62.56 |
| 2014-04-03 | 62.92 |
| 2014-04-02 | 62.56 |
| 2014-04-01 | 62.56 |
| 2014-03-31 | 60.06 |
| 2014-03-28 | 59.71 |
| 2014-03-27 | 57.92 |
| 2014-03-26 | 58.63 |
| 2014-03-25 | 57.56 |
| 2014-03-24 | 58.28 |
| 2014-03-21 | 55.42 |
| 2014-03-20 | 53.28 |
| 2014-03-19 | 56.13 |
| 2014-03-18 | 56.13 |
| 2014-03-17 | 55.42 |
| 2014-03-14 | 56.13 |
| 2014-03-13 | 57.56 |
| 2014-03-12 | 58.63 |
| 2014-03-11 | 60.42 |
| 2014-03-10 | 60.42 |
| 2014-03-07 | 63.64 |
| 2014-03-06 | 63.64 |
| 2014-03-05 | 62.92 |
| 2014-03-04 | 63.28 |
| 2014-03-03 | 62.21 |
| 2014-02-28 | 64.35 |
| 2014-02-27 | 64.71 |
| 2014-02-26 | 61.85 |
| 2014-02-25 | 61.14 |
| 2014-02-24 | 61.14 |
| 2014-02-21 | 62.56 |
| 2014-02-20 | 61.49 |
| 2014-02-19 | 62.92 |
| 2014-02-18 | 62.56 |
| 2014-02-17 | 61.85 |
| 2014-02-14 | 61.14 |
| 2014-02-13 | 59.71 |
| 2014-02-12 | 60.78 |
| 2014-02-11 | 58.28 |
| 2014-02-10 | 55.42 |
| 2014-02-07 | 55.78 |
| 2014-02-06 | 54.35 |
| 2014-02-05 | 53.28 |
| 2014-02-04 | 54.35 |
| 2014-01-30 | 58.63 |
| 2014-01-29 | 59.35 |
| 2014-01-28 | 58.28 |
| 2014-01-27 | 58.28 |
| 2014-01-24 | 61.49 |
| 2014-01-23 | 63.99 |
| 2014-01-22 | 66.14 |
| 2014-01-21 | 65.78 |
| 2014-01-20 | 65.07 |
| 2014-01-17 | 66.85 |
| 2014-01-16 | 65.78 |
| 2014-01-15 | 65.07 |
| 2014-01-14 | 64.35 |
| 2014-01-13 | 65.07 |
| 2014-01-10 | 64.71 |
| 2014-01-09 | 63.99 |
| 2014-01-08 | 65.78 |
| 2014-01-07 | 63.64 |
| 2014-01-06 | 63.28 |
| 2014-01-03 | 64.35 |
| 2014-01-02 | 67.92 |
| 2013-12-31 | 67.57 |
| 2013-12-30 | 67.57 |
| 2013-12-27 | 67.57 |
| 2013-12-24 | 67.21 |
| 2013-12-23 | 65.42 |
| 2013-12-20 | 64.35 |
| 2013-12-19 | 64.71 |
| 2013-12-18 | 66.85 |
| 2013-12-17 | 66.14 |
| 2013-12-16 | 66.50 |
| 2013-12-13 | 67.57 |
| 2013-12-12 | 67.57 |
| 2013-12-11 | 67.92 |
| 2013-12-10 | 71.14 |
| 2013-12-09 | 71.50 |
| 2013-12-06 | 71.50 |
| 2013-12-05 | 70.78 |
| 2013-12-04 | 71.14 |
| 2013-12-03 | 72.21 |
| 2013-12-02 | 72.93 |
| 2013-11-29 | 72.21 |
| 2013-11-28 | 71.50 |
| 2013-11-27 | 71.50 |
| 2013-11-26 | 71.14 |
| 2013-11-25 | 71.14 |
| 2013-11-22 | 70.43 |
| 2013-11-21 | 69.71 |
| 2013-11-20 | 70.78 |
| 2013-11-19 | 70.43 |
| 2013-11-18 | 70.43 |
| 2013-11-15 | 65.78 |
| 2013-11-14 | 62.92 |
| 2013-11-13 | 61.85 |
| 2013-11-12 | 65.07 |
| 2013-11-11 | 66.14 |
| 2013-11-08 | 63.64 |
| 2013-11-07 | 64.35 |
| 2013-11-06 | 65.42 |
| 2013-11-05 | 65.78 |
| 2013-11-04 | 66.85 |
| 2013-11-01 | 67.21 |
| 2013-10-31 | 66.85 |
| 2013-10-30 | 68.07 |
| 2013-10-29 | 64.93 |
| 2013-10-28 | 64.58 |
| 2013-10-25 | 63.53 |
| 2013-10-24 | 64.58 |
| 2013-10-23 | 65.63 |
| 2013-10-22 | 67.72 |
| 2013-10-21 | 68.42 |
| 2013-10-18 | 67.72 |
| 2013-10-17 | 65.63 |
| 2013-10-16 | 66.67 |
| 2013-10-15 | 68.07 |
| 2013-10-11 | 67.37 |
| 2013-10-10 | 65.28 |
| 2013-10-09 | 65.97 |
| 2013-10-08 | 67.02 |
| 2013-10-07 | 65.28 |
| 2013-10-04 | 66.32 |
| 2013-10-03 | 67.02 |
| 2013-10-02 | 65.28 |
| 2013-09-30 | 64.58 |
| 2013-09-27 | 66.67 |
| 2013-09-26 | 66.32 |
| 2013-09-25 | 66.67 |
| 2013-09-24 | 66.67 |
| 2013-09-23 | 68.07 |
| 2013-09-19 | 68.76 |
| 2013-09-18 | 65.97 |
| 2013-09-17 | 66.32 |
| 2013-09-16 | 67.37 |
| 2013-09-13 | 64.58 |
| 2013-09-12 | 64.93 |
| 2013-09-11 | 64.58 |
| 2013-09-10 | 64.58 |
| 2013-09-09 | 63.19 |
| 2013-09-06 | 62.49 |
| 2013-09-05 | 62.14 |
| 2013-09-04 | 60.05 |
| 2013-09-03 | 60.40 |
| 2013-09-02 | 59.35 |
| 2013-08-30 | 55.51 |
| 2013-08-29 | 55.51 |
| 2013-08-28 | 54.47 |
| 2013-08-27 | 56.91 |
| 2013-08-26 | 57.96 |
| 2013-08-23 | 56.56 |
| 2013-08-22 | 56.91 |
| 2013-08-21 | 56.21 |
| 2013-08-20 | 56.56 |
| 2013-08-19 | 60.40 |
| 2013-08-16 | 61.09 |
| 2013-08-15 | 61.09 |
| 2013-08-13 | 61.44 |
| 2013-08-12 | 59.00 |
| 2013-08-09 | 55.51 |
| 2013-08-08 | 55.17 |
| 2013-08-07 | 54.12 |
| 2013-08-06 | 56.56 |
| 2013-08-05 | 59.00 |
| 2013-08-02 | 58.30 |
| 2013-08-01 | 57.96 |
| 2013-07-31 | 56.21 |
| 2013-07-30 | 56.91 |
| 2013-07-29 | 56.56 |
| 2013-07-26 | 57.26 |
| 2013-07-25 | 56.56 |
| 2013-07-24 | 57.26 |
| 2013-07-23 | 56.56 |
| 2013-07-22 | 52.72 |
| 2013-07-19 | 53.07 |
| 2013-07-18 | 52.72 |
| 2013-07-17 | 53.07 |
| 2013-07-16 | 52.38 |
| 2013-07-15 | 52.03 |
| 2013-07-12 | 51.68 |
| 2013-07-11 | 53.77 |
| 2013-07-10 | 49.59 |
| 2013-07-09 | 48.19 |
| 2013-07-08 | 47.49 |
| 2013-07-05 | 49.59 |
| 2013-07-04 | 46.80 |
| 2013-07-03 | 44.36 |
| 2013-07-02 | 47.84 |
| 2013-06-28 | 48.89 |
| 2013-06-27 | 46.45 |
| 2013-06-26 | 45.75 |
| 2013-06-25 | 42.26 |
| 2013-06-24 | 41.92 |
| 2013-06-21 | 45.05 |
| 2013-06-20 | 45.75 |
| 2013-06-19 | 50.28 |
| 2013-06-18 | 51.68 |
| 2013-06-17 | 51.68 |
| 2013-06-14 | 49.59 |
| 2013-06-13 | 49.24 |
| 2013-06-11 | 51.68 |
| 2013-06-10 | 53.42 |
| 2013-06-07 | 53.07 |
| 2013-06-06 | 54.47 |
| 2013-06-05 | 56.21 |
| 2013-06-04 | 57.61 |
| 2013-06-03 | 57.61 |
| 2013-05-31 | 58.30 |
| 2013-05-30 | 59.00 |
| 2013-05-29 | 59.00 |
| 2013-05-28 | 61.79 |
| 2013-05-27 | 60.05 |
| 2013-05-24 | 59.70 |
| 2013-05-23 | 59.35 |
| 2013-05-22 | 63.88 |
| 2013-05-21 | 64.58 |
| 2013-05-20 | 65.28 |
| 2013-05-16 | 62.14 |
| 2013-05-15 | 62.14 |
| 2013-05-14 | 61.44 |
| 2013-05-13 | 61.09 |
| 2013-05-10 | 63.88 |
| 2013-05-09 | 63.19 |
| 2013-05-08 | 62.49 |
| 2013-05-07 | 61.44 |
| 2013-05-06 | 60.74 |
| 2013-05-03 | 59.35 |
| 2013-05-02 | 59.35 |
| 2013-04-30 | 59.35 |
| 2013-04-29 | 58.30 |
| 2013-04-26 | 58.65 |
| 2013-04-25 | 57.27 |
| 2013-04-24 | 55.88 |
| 2013-04-23 | 52.76 |
| 2013-04-22 | 54.50 |
| 2013-04-19 | 54.84 |
| 2013-04-18 | 51.03 |
| 2013-04-17 | 51.38 |
| 2013-04-16 | 52.07 |
| 2013-04-15 | 52.42 |
| 2013-04-12 | 55.19 |
| 2013-04-11 | 54.50 |
| 2013-04-10 | 54.50 |
| 2013-04-09 | 53.46 |
| 2013-04-08 | 52.42 |
| 2013-04-05 | 52.42 |
| 2013-04-03 | 56.57 |
| 2013-04-02 | 57.27 |
| 2013-03-28 | 56.57 |
| 2013-03-27 | 57.27 |
| 2013-03-26 | 56.57 |
| 2013-03-25 | 56.23 |
| 2013-03-22 | 55.19 |
| 2013-03-21 | 55.88 |
| 2013-03-20 | 56.23 |
| 2013-03-19 | 53.80 |
| 2013-03-18 | 54.50 |
| 2013-03-15 | 57.61 |
| 2013-03-14 | 58.31 |
| 2013-03-13 | 57.96 |
| 2013-03-12 | 60.38 |
| 2013-03-11 | 61.77 |
| 2013-03-08 | 61.77 |
| 2013-03-07 | 59.35 |
| 2013-03-06 | 59.00 |
| 2013-03-05 | 57.61 |
| 2013-03-04 | 57.61 |
| 2013-03-01 | 60.04 |
| 2013-02-28 | 60.73 |
| 2013-02-27 | 57.96 |
| 2013-02-26 | 57.27 |
| 2013-02-25 | 59.69 |
| 2013-02-22 | 59.35 |
| 2013-02-21 | 60.04 |
| 2013-02-20 | 62.81 |
| 2013-02-19 | 61.77 |
| 2013-02-18 | 63.50 |
| 2013-02-15 | 63.85 |
| 2013-02-14 | 63.85 |
| 2013-02-08 | 62.81 |
| 2013-02-07 | 62.12 |
| 2013-02-06 | 62.46 |
| 2013-02-05 | 61.77 |
| 2013-02-04 | 65.58 |
| 2013-02-01 | 65.58 |
| 2013-01-31 | 65.93 |
| 2013-01-30 | 66.27 |
| 2013-01-29 | 65.58 |
| 2013-01-28 | 65.58 |
| 2013-01-25 | 64.89 |
| 2013-01-24 | 64.89 |
| 2013-01-23 | 65.23 |
| 2013-01-22 | 64.89 |
| 2013-01-21 | 64.89 |
| 2013-01-18 | 64.89 |
| 2013-01-17 | 63.16 |
| 2013-01-16 | 63.16 |
| 2013-01-15 | 63.50 |
| 2013-01-14 | 63.50 |
| 2013-01-11 | 62.81 |
| 2013-01-10 | 63.50 |
| 2013-01-09 | 62.46 |
| 2013-01-08 | 61.08 |
| 2013-01-07 | 62.81 |
| 2013-01-04 | 62.81 |
| 2013-01-03 | 63.16 |
| 2013-01-02 | 62.81 |
| 2012-12-31 | 58.31 |
| 2012-12-28 | 58.65 |
| 2012-12-27 | 58.31 |
| 2012-12-24 | 57.27 |
| 2012-12-21 | 57.27 |
| 2012-12-20 | 57.96 |
| 2012-12-19 | 58.31 |
| 2012-12-18 | 57.27 |
| 2012-12-17 | 57.27 |
| 2012-12-14 | 58.31 |
| 2012-12-13 | 56.92 |
| 2012-12-12 | 57.27 |
| 2012-12-11 | 55.88 |
| 2012-12-10 | 55.53 |
| 2012-12-07 | 55.19 |
| 2012-12-06 | 55.53 |
| 2012-12-05 | 55.88 |
| 2012-12-04 | 52.42 |
| 2012-12-03 | 52.07 |
| 2012-11-30 | 54.15 |
| 2012-11-29 | 53.46 |
| 2012-11-28 | 51.72 |
| 2012-11-27 | 52.76 |
| 2012-11-26 | 53.11 |
| 2012-11-23 | 53.46 |
| 2012-11-22 | 52.07 |
| 2012-11-21 | 50.69 |
| 2012-11-20 | 48.61 |
| 2012-11-19 | 48.95 |
| 2012-11-16 | 47.22 |
| 2012-11-15 | 47.57 |
| 2012-11-14 | 49.65 |
| 2012-11-13 | 47.91 |
| 2012-11-12 | 49.65 |
| 2012-11-09 | 49.30 |
| 2012-11-08 | 50.34 |
| 2012-11-07 | 54.50 |
| 2012-11-06 | 53.46 |
| 2012-11-05 | 53.80 |
| 2012-11-02 | 54.84 |
| 2012-11-01 | 52.42 |
| 2012-10-31 | 51.03 |
| 2012-10-30 | 49.51 |
| 2012-10-29 | 50.18 |
| 2012-10-26 | 50.52 |
| 2012-10-25 | 52.21 |
| 2012-10-24 | 51.88 |
| 2012-10-22 | 51.54 |
| 2012-10-19 | 50.18 |
| 2012-10-18 | 50.18 |
| 2012-10-17 | 49.51 |
| 2012-10-16 | 47.82 |
| 2012-10-15 | 47.82 |
| 2012-10-12 | 47.48 |
| 2012-10-11 | 46.46 |
| 2012-10-10 | 46.12 |
| 2012-10-09 | 46.12 |
| 2012-10-08 | 45.11 |
| 2012-10-05 | 46.46 |
| 2012-10-04 | 45.79 |
| 2012-10-03 | 45.45 |
| 2012-09-28 | 45.45 |
| 2012-09-27 | 45.45 |
| 2012-09-26 | 43.42 |
| 2012-09-25 | 44.77 |
| 2012-09-24 | 44.43 |
| 2012-09-21 | 44.77 |
| 2012-09-20 | 43.76 |
| 2012-09-19 | 45.79 |
| 2012-09-18 | 43.76 |
| 2012-09-17 | 44.10 |
| 2012-09-14 | 43.76 |
| 2012-09-13 | 40.04 |
| 2012-09-12 | 40.37 |
| 2012-09-11 | 38.68 |
| 2012-09-10 | 38.68 |
| 2012-09-07 | 38.68 |
| 2012-09-06 | 34.22 |
| 2012-09-05 | 33.27 |
| 2012-09-04 | 35.17 |
| 2012-09-03 | 36.32 |
| 2012-08-31 | 35.64 |
| 2012-08-30 | 35.98 |
| 2012-08-29 | 37.67 |
| 2012-08-28 | 38.01 |
| 2012-08-27 | 38.01 |
| 2012-08-24 | 38.35 |
| 2012-08-23 | 40.04 |
| 2012-08-22 | 38.35 |
| 2012-08-21 | 40.04 |
| 2012-08-20 | 39.70 |
| 2012-08-17 | 40.04 |
| 2012-08-16 | 38.68 |
| 2012-08-15 | 39.36 |
| 2012-08-14 | 41.05 |
| 2012-08-13 | 39.36 |
| 2012-08-10 | 39.70 |
| 2012-08-09 | 40.71 |
| 2012-08-08 | 39.02 |
| 2012-08-07 | 39.36 |
| 2012-08-06 | 38.68 |
| 2012-08-03 | 36.65 |
| 2012-08-02 | 36.99 |
| 2012-08-01 | 37.33 |
| 2012-07-31 | 37.33 |
| 2012-07-30 | 36.32 |
| 2012-07-27 | 33.95 |
| 2012-07-26 | 31.24 |
| 2012-07-25 | 31.11 |
| 2012-07-24 | 30.97 |
| 2012-07-23 | 32.19 |
| 2012-07-20 | 36.32 |
| 2012-07-19 | 35.98 |
| 2012-07-18 | 33.54 |
| 2012-07-17 | 35.03 |
| 2012-07-16 | 32.59 |
| 2012-07-13 | 32.46 |
| 2012-07-12 | 32.05 |
| 2012-07-11 | 34.89 |
| 2012-07-10 | 34.62 |
| 2012-07-09 | 34.89 |
| 2012-07-06 | 37.33 |
| 2012-07-05 | 37.67 |
| 2012-07-04 | 36.65 |
| 2012-07-03 | 36.99 |
| 2012-06-29 | 35.03 |
| 2012-06-28 | 32.05 |
| 2012-06-27 | 33.27 |
| 2012-06-26 | 31.92 |
| 2012-06-25 | 31.24 |
| 2012-06-22 | 31.92 |
| 2012-06-21 | 33.81 |
| 2012-06-20 | 35.30 |
| 2012-06-19 | 34.76 |
| 2012-06-18 | 34.89 |
| 2012-06-15 | 33.81 |
| 2012-06-14 | 30.70 |
| 2012-06-13 | 31.78 |
| 2012-06-12 | 30.70 |
| 2012-06-11 | 31.11 |
| 2012-06-08 | 27.86 |
| 2012-06-07 | 29.08 |
| 2012-06-06 | 28.40 |
| 2012-06-05 | 25.69 |
| 2012-06-04 | 25.15 |
| 2012-06-01 | 28.13 |
| 2012-05-31 | 28.40 |
| 2012-05-30 | 28.27 |
| 2012-05-29 | 30.57 |
| 2012-05-28 | 28.94 |
| 2012-05-25 | 28.27 |
| 2012-05-24 | 27.86 |
| 2012-05-23 | 28.40 |
| 2012-05-22 | 30.29 |
| 2012-05-21 | 29.62 |
| 2012-05-18 | 29.48 |
| 2012-05-17 | 31.24 |
| 2012-05-16 | 31.38 |
| 2012-05-15 | 35.64 |
| 2012-05-14 | 34.35 |
| 2012-05-11 | 35.98 |
| 2012-05-10 | 37.67 |
| 2012-05-09 | 38.35 |
| 2012-05-08 | 39.70 |
| 2012-05-07 | 39.70 |
| 2012-05-04 | 43.76 |
| 2012-05-03 | 44.77 |
| 2012-05-02 | 45.45 |
| 2012-04-30 | 43.76 |
| 2012-04-27 | 41.39 |
| 2012-04-26 | 41.80 |
| 2012-04-25 | 40.79 |
| 2012-04-24 | 40.79 |
| 2012-04-23 | 40.45 |
| 2012-04-20 | 42.80 |
| 2012-04-19 | 43.14 |
| 2012-04-18 | 41.80 |
| 2012-04-17 | 40.12 |
| 2012-04-16 | 40.45 |
| 2012-04-13 | 41.12 |
| 2012-04-12 | 38.44 |
| 2012-04-11 | 37.09 |
| 2012-04-10 | 38.44 |
| 2012-04-05 | 40.12 |
| 2012-04-03 | 41.46 |
| 2012-04-02 | 39.44 |
| 2012-03-30 | 39.78 |
| 2012-03-29 | 40.12 |
| 2012-03-28 | 42.13 |
| 2012-03-27 | 43.48 |
| 2012-03-26 | 40.79 |
| 2012-03-23 | 40.45 |
| 2012-03-22 | 42.13 |
| 2012-03-21 | 42.13 |
| 2012-03-20 | 42.13 |
| 2012-03-19 | 43.48 |
| 2012-03-16 | 45.16 |
| 2012-03-15 | 45.16 |
| 2012-03-14 | 44.82 |
| 2012-03-13 | 44.82 |
| 2012-03-12 | 43.48 |
| 2012-03-09 | 43.14 |
| 2012-03-08 | 41.80 |
| 2012-03-07 | 39.78 |
| 2012-03-06 | 41.12 |
| 2012-03-05 | 43.48 |
| 2012-03-02 | 46.50 |
| 2012-03-01 | 45.16 |
| 2012-02-29 | 46.84 |
| 2012-02-28 | 46.50 |
| 2012-02-27 | 43.81 |
| 2012-02-24 | 44.82 |
| 2012-02-23 | 45.16 |
| 2012-02-22 | 46.16 |
| 2012-02-21 | 45.49 |
| 2012-02-20 | 45.16 |
| 2012-02-17 | 45.49 |
| 2012-02-16 | 44.15 |
| 2012-02-15 | 45.16 |
| 2012-02-14 | 41.80 |
| 2012-02-13 | 41.80 |
| 2012-02-10 | 40.79 |
| 2012-02-09 | 42.47 |
| 2012-02-08 | 42.47 |
| 2012-02-07 | 40.12 |
| 2012-02-06 | 40.45 |
| 2012-02-03 | 40.45 |
| 2012-02-02 | 40.45 |
| 2012-02-01 | 38.10 |
| 2012-01-31 | 37.76 |
| 2012-01-30 | 36.76 |
| 2012-01-27 | 39.11 |
| 2012-01-26 | 38.44 |
| 2012-01-20 | 36.08 |
| 2012-01-19 | 35.41 |
| 2012-01-18 | 33.60 |
| 2012-01-17 | 33.19 |
| 2012-01-16 | 28.76 |
| 2012-01-13 | 30.24 |
| 2012-01-12 | 29.56 |
| 2012-01-11 | 29.97 |
| 2012-01-10 | 28.76 |
| 2012-01-09 | 28.22 |
| 2012-01-06 | 25.94 |
| 2012-01-05 | 27.68 |
| 2012-01-04 | 27.01 |
| 2012-01-03 | 27.82 |
| 2011-12-30 | 24.86 |
| 2011-12-29 | 24.46 |
| 2011-12-28 | 25.40 |
| 2011-12-23 | 26.20 |
| 2011-12-22 | 24.46 |
| 2011-12-21 | 24.59 |
| 2011-12-20 | 22.44 |
| 2011-12-19 | 22.44 |
| 2011-12-16 | 24.05 |
| 2011-12-15 | 22.17 |
| 2011-12-14 | 24.19 |
| 2011-12-13 | 24.99 |
| 2011-12-12 | 25.53 |
| 2011-12-09 | 25.67 |
| 2011-12-08 | 29.43 |
| 2011-12-07 | 30.24 |
| 2011-12-06 | 28.22 |
| 2011-12-05 | 29.97 |
| 2011-12-02 | 29.16 |
| 2011-12-01 | 28.76 |
| 2011-11-30 | 21.63 |
| 2011-11-29 | 23.52 |
| 2011-11-28 | 22.17 |
| 2011-11-25 | 19.75 |
| 2011-11-24 | 21.50 |
| 2011-11-23 | 20.83 |
| 2011-11-22 | 23.38 |
| 2011-11-21 | 23.25 |
| 2011-11-18 | 24.99 |
| 2011-11-17 | 27.01 |
| 2011-11-16 | 27.82 |
| 2011-11-15 | 30.51 |
| 2011-11-14 | 32.12 |
| 2011-11-11 | 29.30 |
| 2011-11-10 | 27.95 |
| 2011-11-09 | 35.08 |
| 2011-11-08 | 33.06 |
| 2011-11-07 | 32.79 |
| 2011-11-04 | 34.00 |
| 2011-11-03 | 29.70 |
| 2011-11-02 | 33.46 |
| 2011-11-01 | 30.64 |
| 2011-10-31 | 34.13 |
| 2011-10-28 | 35.41 |
| 2011-10-27 | 32.79 |
| 2011-10-26 | 28.92 |
| 2011-10-25 | 28.13 |
| 2011-10-24 | 27.08 |
| 2011-10-21 | 22.23 |
| 2011-10-20 | 21.84 |
| 2011-10-19 | 23.80 |
| 2011-10-18 | 22.10 |
| 2011-10-17 | 27.48 |
| 2011-10-14 | 24.98 |
| 2011-10-13 | 26.95 |
| 2011-10-12 | 24.07 |
| 2011-10-11 | 22.76 |
| 2011-10-10 | 20.00 |
| 2011-10-07 | 19.87 |
| 2011-10-06 | 16.46 |
| 2011-10-04 | 10.30 |
| 2011-10-03 | 13.97 |
| 2011-09-30 | 18.95 |
| 2011-09-28 | 21.84 |
| 2011-09-27 | 22.62 |
| 2011-09-26 | 17.90 |
| 2011-09-23 | 19.61 |
| 2011-09-22 | 21.31 |
| 2011-09-21 | 27.08 |
| 2011-09-20 | 28.66 |
| 2011-09-19 | 27.61 |
| 2011-09-16 | 31.48 |
| 2011-09-15 | 29.84 |
| 2011-09-14 | 28.92 |
| 2011-09-12 | 28.53 |
| 2011-09-09 | 33.77 |
| 2011-09-08 | 34.10 |
| 2011-09-07 | 34.76 |
| 2011-09-06 | 32.46 |
| 2011-09-05 | 32.13 |
| 2011-09-02 | 35.74 |
| 2011-09-01 | 38.03 |
| 2011-08-31 | 37.71 |
| 2011-08-30 | 35.74 |
| 2011-08-29 | 33.44 |
| 2011-08-26 | 31.15 |
| 2011-08-25 | 32.46 |
| 2011-08-24 | 30.76 |
| 2011-08-23 | 33.12 |
| 2011-08-22 | 30.76 |
| 2011-08-19 | 30.10 |
| 2011-08-18 | 33.77 |
| 2011-08-17 | 36.07 |
| 2011-08-16 | 35.41 |
| 2011-08-15 | 35.74 |
| 2011-08-12 | 31.48 |
| 2011-08-11 | 31.48 |
| 2011-08-10 | 32.46 |
| 2011-08-09 | 29.58 |
| 2011-08-08 | 37.38 |
| 2011-08-05 | 40.00 |
| 2011-08-04 | 46.23 |
| 2011-08-03 | 47.21 |
| 2011-08-02 | 49.84 |
| 2011-08-01 | 51.80 |
| 2011-07-29 | 49.84 |
| 2011-07-28 | 50.82 |
| 2011-07-27 | 50.82 |
| 2011-07-26 | 50.49 |
| 2011-07-25 | 49.18 |
| 2011-07-22 | 50.17 |
| 2011-07-21 | 46.89 |
| 2011-07-20 | 47.21 |
| 2011-07-19 | 46.56 |
| 2011-07-18 | 45.58 |
| 2011-07-15 | 46.23 |
| 2011-07-14 | 46.89 |
| 2011-07-13 | 46.56 |
| 2011-07-12 | 44.92 |
| 2011-07-11 | 49.51 |
| 2011-07-08 | 51.80 |
| 2011-07-07 | 50.49 |
| 2011-07-06 | 50.82 |
| 2011-07-05 | 52.46 |
| 2011-07-04 | 52.46 |
| 2011-06-30 | 49.84 |
| 2011-06-29 | 47.54 |
| 2011-06-28 | 47.87 |
| 2011-06-27 | 47.54 |
| 2011-06-24 | 48.20 |
| 2011-06-23 | 45.58 |
| 2011-06-22 | 46.23 |
| 2011-06-21 | 46.23 |
| 2011-06-20 | 44.59 |
| 2011-06-17 | 45.25 |
| 2011-06-16 | 46.89 |
| 2011-06-15 | 49.18 |
| 2011-06-14 | 50.17 |
| 2011-06-13 | 50.17 |
| 2011-06-10 | 49.51 |
| 2011-06-09 | 50.82 |
| 2011-06-08 | 51.15 |
| 2011-06-07 | 52.46 |
| 2011-06-03 | 53.12 |
| 2011-06-02 | 54.76 |
| 2011-06-01 | 57.05 |
| 2011-05-31 | 57.71 |
| 2011-05-30 | 54.10 |
| 2011-05-27 | 53.77 |
| 2011-05-26 | 51.80 |
| 2011-05-25 | 51.15 |
| 2011-05-24 | 51.15 |
| 2011-05-23 | 50.82 |
| 2011-05-20 | 54.10 |
| 2011-05-19 | 53.77 |
| 2011-05-18 | 52.46 |
| 2011-05-17 | 51.48 |
| 2011-05-16 | 52.13 |
| 2011-05-13 | 54.43 |
| 2011-05-12 | 52.46 |
| 2011-05-11 | 54.10 |
| 2011-05-09 | 54.10 |
| 2011-05-06 | 52.79 |
| 2011-05-05 | 53.44 |
| 2011-05-04 | 53.44 |
| 2011-05-03 | 55.74 |
| 2011-04-29 | 56.07 |
| 2011-04-28 | 57.05 |
| 2011-04-27 | 57.51 |
| 2011-04-26 | 58.16 |
| 2011-04-21 | 59.14 |
| 2011-04-20 | 57.18 |
| 2011-04-19 | 54.90 |
| 2011-04-18 | 56.86 |
| 2011-04-15 | 57.84 |
| 2011-04-14 | 57.84 |
| 2011-04-13 | 59.14 |
| 2011-04-12 | 57.84 |
| 2011-04-11 | 60.12 |
| 2011-04-08 | 60.77 |
| 2011-04-07 | 60.12 |
| 2011-04-06 | 59.79 |
| 2011-04-04 | 58.81 |
| 2011-04-01 | 56.53 |
| 2011-03-31 | 54.90 |
| 2011-03-30 | 54.25 |
| 2011-03-29 | 51.97 |
| 2011-03-28 | 51.97 |
| 2011-03-25 | 52.29 |
| 2011-03-24 | 50.99 |
| 2011-03-23 | 50.34 |
| 2011-03-22 | 50.01 |
| 2011-03-21 | 49.36 |
| 2011-03-18 | 47.07 |
| 2011-03-17 | 46.75 |
| 2011-03-16 | 49.36 |
| 2011-03-15 | 49.03 |
| 2011-03-14 | 53.27 |
| 2011-03-11 | 52.62 |
| 2011-03-10 | 54.90 |
| 2011-03-09 | 56.53 |
| 2011-03-08 | 55.88 |
| 2011-03-07 | 52.94 |
| 2011-03-04 | 53.92 |
| 2011-03-03 | 51.97 |
| 2011-03-02 | 50.99 |
| 2011-03-01 | 53.92 |
| 2011-02-28 | 53.60 |
| 2011-02-25 | 51.31 |
| 2011-02-24 | 48.38 |
| 2011-02-23 | 50.66 |
| 2011-02-22 | 50.99 |
| 2011-02-21 | 54.25 |
| 2011-02-18 | 54.90 |
| 2011-02-17 | 52.94 |
| 2011-02-16 | 51.97 |
| 2011-02-15 | 50.34 |
| 2011-02-14 | 51.64 |
| 2011-02-11 | 50.01 |
| 2011-02-10 | 49.03 |
| 2011-02-09 | 51.97 |
| 2011-02-08 | 53.92 |
| 2011-02-07 | 54.57 |
| 2011-02-02 | 56.86 |
| 2011-02-01 | 54.25 |
| 2011-01-31 | 54.25 |
| 2011-01-28 | 54.90 |
| 2011-01-27 | 56.21 |
| 2011-01-26 | 56.53 |
| 2011-01-25 | 56.21 |
| 2011-01-24 | 56.21 |
| 2011-01-21 | 56.86 |
| 2011-01-20 | 57.51 |
| 2011-01-19 | 60.12 |
| 2011-01-18 | 58.81 |
| 2011-01-17 | 58.81 |
| 2011-01-14 | 59.47 |
| 2011-01-13 | 59.14 |
| 2011-01-12 | 58.49 |
| 2011-01-11 | 56.21 |
| 2011-01-10 | 54.57 |
| 2011-01-07 | 55.55 |
| 2011-01-06 | 56.21 |
| 2011-01-05 | 55.88 |
| 2011-01-04 | 55.23 |
| 2011-01-03 | 53.92 |
| 2010-12-31 | 51.31 |
| 2010-12-30 | 50.99 |
| 2010-12-29 | 50.99 |
| 2010-12-28 | 48.70 |
| 2010-12-24 | 50.01 |
| 2010-12-23 | 50.34 |
| 2010-12-22 | 51.31 |
| 2010-12-21 | 51.31 |
| 2010-12-20 | 48.70 |
| 2010-12-17 | 49.03 |
| 2010-12-16 | 48.70 |
| 2010-12-15 | 50.34 |
| 2010-12-14 | 53.92 |
| 2010-12-13 | 53.27 |
| 2010-12-10 | 52.29 |
| 2010-12-09 | 51.97 |
| 2010-12-08 | 51.31 |
| 2010-12-07 | 53.92 |
| 2010-12-06 | 52.29 |
| 2010-12-03 | 53.60 |
| 2010-12-02 | 53.92 |
| 2010-12-01 | 52.62 |
| 2010-11-30 | 51.31 |
| 2010-11-29 | 52.29 |
| 2010-11-26 | 50.01 |
| 2010-11-25 | 51.31 |
| 2010-11-24 | 51.31 |
| 2010-11-23 | 50.34 |
| 2010-11-22 | 54.57 |
| 2010-11-19 | 54.90 |
| 2010-11-18 | 54.90 |
| 2010-11-17 | 52.29 |
| 2010-11-16 | 55.23 |
| 2010-11-15 | 57.51 |
| 2010-11-12 | 58.81 |
| 2010-11-11 | 62.08 |
| 2010-11-10 | 60.77 |
| 2010-11-09 | 62.40 |
| 2010-11-08 | 63.71 |
| 2010-11-05 | 63.05 |
| 2010-11-04 | 60.44 |
| 2010-11-03 | 58.16 |
| 2010-11-02 | 54.90 |
| 2010-11-01 | 55.23 |
| 2010-10-29 | 50.99 |
| 2010-10-28 | 52.23 |
| 2010-10-27 | 51.91 |
| 2010-10-26 | 54.47 |
| 2010-10-25 | 54.79 |
| 2010-10-22 | 53.83 |
| 2010-10-21 | 55.11 |
| 2010-10-20 | 54.47 |
| 2010-10-19 | 55.74 |
| 2010-10-18 | 53.83 |
| 2010-10-15 | 55.74 |
| 2010-10-14 | 56.06 |
| 2010-10-13 | 53.83 |
| 2010-10-12 | 51.59 |
| 2010-10-11 | 52.23 |
| 2010-10-08 | 50.31 |
| 2010-10-07 | 49.99 |
| 2010-10-06 | 50.31 |
| 2010-10-05 | 48.07 |
| 2010-10-04 | 48.07 |
| 2010-09-30 | 46.79 |
| 2010-09-29 | 46.79 |
| 2010-09-28 | 44.87 |
| 2010-09-27 | 46.47 |
| 2010-09-24 | 45.19 |
| 2010-09-22 | 44.55 |
| 2010-09-21 | 44.55 |
| 2010-09-20 | 43.91 |
| 2010-09-17 | 43.91 |
| 2010-09-16 | 42.31 |
| 2010-09-15 | 42.63 |
| 2010-09-14 | 42.31 |
| 2010-09-13 | 42.31 |
| 2010-09-10 | 39.43 |
| 2010-09-09 | 38.80 |
| 2010-09-08 | 38.16 |
| 2010-09-07 | 40.39 |
| 2010-09-06 | 40.07 |
| 2010-09-03 | 37.52 |
| 2010-09-02 | 36.88 |
| 2010-09-01 | 34.64 |
| 2010-08-31 | 33.68 |
| 2010-08-30 | 35.28 |
| 2010-08-27 | 34.32 |
| 2010-08-26 | 34.96 |
| 2010-08-25 | 34.32 |
| 2010-08-24 | 34.96 |
| 2010-08-23 | 36.56 |
| 2010-08-20 | 36.88 |
| 2010-08-19 | 37.52 |
| 2010-08-18 | 37.20 |
| 2010-08-17 | 37.84 |
| 2010-08-16 | 37.52 |
| 2010-08-13 | 37.20 |
| 2010-08-12 | 37.52 |
| 2010-08-11 | 39.11 |
| 2010-08-10 | 39.75 |
| 2010-08-09 | 41.99 |
| 2010-08-06 | 41.35 |
| 2010-08-05 | 40.71 |
| 2010-08-04 | 40.39 |
| 2010-08-03 | 40.07 |
| 2010-08-02 | 39.43 |
| 2010-07-30 | 36.88 |
| 2010-07-29 | 37.84 |
| 2010-07-28 | 37.84 |
| 2010-07-27 | 36.88 |
| 2010-07-26 | 35.92 |
| 2010-07-23 | 35.92 |
| 2010-07-22 | 34.32 |
| 2010-07-21 | 34.00 |
| 2010-07-20 | 32.08 |
| 2010-07-19 | 30.80 |
| 2010-07-16 | 32.08 |
| 2010-07-15 | 32.08 |
| 2010-07-14 | 34.32 |
| 2010-07-13 | 33.04 |
| 2010-07-12 | 33.68 |
| 2010-07-09 | 33.04 |
| 2010-07-08 | 30.48 |
| 2010-07-07 | 29.52 |
| 2010-07-06 | 30.80 |
| 2010-07-05 | 29.20 |
| 2010-07-02 | 29.52 |
| 2010-06-30 | 31.44 |
| 2010-06-29 | 31.76 |
| 2010-06-28 | 35.28 |
| 2010-06-25 | 34.64 |
| 2010-06-24 | 34.64 |
| 2010-06-23 | 35.92 |
| 2010-06-22 | 35.92 |
| 2010-06-21 | 36.56 |
| 2010-06-18 | 32.08 |
| 2010-06-17 | 31.44 |
| 2010-06-15 | 31.12 |
| 2010-06-14 | 30.80 |
| 2010-06-11 | 29.52 |
| 2010-06-10 | 28.24 |
| 2010-06-09 | 28.24 |
| 2010-06-08 | 27.03 |
| 2010-06-07 | 26.26 |
| 2010-06-04 | 29.20 |
| 2010-06-03 | 28.88 |
| 2010-06-02 | 26.90 |
| 2010-06-01 | 27.03 |
| 2010-05-31 | 28.56 |
| 2010-05-28 | 28.56 |
| 2010-05-27 | 26.77 |
| 2010-05-26 | 24.85 |
| 2010-05-25 | 23.57 |
| 2010-05-24 | 27.67 |
| 2010-05-20 | 27.15 |
| 2010-05-19 | 27.15 |
| 2010-05-18 | 29.20 |
| 2010-05-17 | 27.41 |
| 2010-05-14 | 30.16 |
| 2010-05-13 | 31.76 |
| 2010-05-12 | 30.48 |
| 2010-05-11 | 30.16 |
| 2010-05-10 | 32.08 |
| 2010-05-07 | 28.56 |
| 2010-05-06 | 30.16 |
| 2010-05-05 | 31.12 |
| 2010-05-04 | 33.68 |
| 2010-05-03 | 34.00 |
| 2010-04-30 | 35.92 |
| 2010-04-29 | 33.68 |
| 2010-04-28 | 34.83 |
| 2010-04-27 | 36.42 |
| 2010-04-26 | 38.33 |
| 2010-04-23 | 36.74 |
| 2010-04-22 | 37.69 |
| 2010-04-21 | 38.01 |
| 2010-04-20 | 38.65 |
| 2010-04-19 | 37.69 |
| 2010-04-16 | 40.55 |
| 2010-04-15 | 42.14 |
| 2010-04-14 | 42.14 |
| 2010-04-13 | 42.14 |
| 2010-04-12 | 42.46 |
| 2010-04-09 | 42.46 |
| 2010-04-08 | 40.24 |
| 2010-04-07 | 40.55 |
| 2010-04-01 | 38.65 |
| 2010-03-31 | 36.42 |
| 2010-03-30 | 37.06 |
| 2010-03-29 | 36.42 |
| 2010-03-26 | 34.83 |
| 2010-03-25 | 33.24 |
| 2010-03-24 | 35.15 |
| 2010-03-23 | 34.83 |
| 2010-03-22 | 34.51 |
| 2010-03-19 | 36.74 |
| 2010-03-18 | 36.74 |
| 2010-03-17 | 37.37 |
| 2010-03-16 | 34.83 |
| 2010-03-15 | 35.47 |
| 2010-03-12 | 35.78 |
| 2010-03-11 | 36.10 |
| 2010-03-10 | 36.10 |
| 2010-03-09 | 36.10 |
| 2010-03-08 | 35.78 |
| 2010-03-05 | 33.24 |
| 2010-03-04 | 31.97 |
| 2010-03-03 | 33.88 |
| 2010-03-02 | 34.19 |
| 2010-03-01 | 34.83 |
| 2010-02-26 | 32.29 |
| 2010-02-25 | 30.70 |
| 2010-02-24 | 31.33 |
| 2010-02-23 | 31.97 |
| 2010-02-22 | 30.38 |
| 2010-02-19 | 27.52 |
| 2010-02-18 | 30.70 |
| 2010-02-17 | 31.65 |
| 2010-02-12 | 30.06 |
| 2010-02-11 | 30.06 |
| 2010-02-10 | 27.83 |
| 2010-02-09 | 26.69 |
| 2010-02-08 | 25.42 |
| 2010-02-05 | 26.31 |
| 2010-02-04 | 30.38 |
| 2010-02-03 | 32.60 |
| 2010-02-02 | 30.06 |
| 2010-02-01 | 29.74 |
| 2010-01-29 | 28.79 |
| 2010-01-28 | 30.38 |
| 2010-01-27 | 28.47 |
| 2010-01-26 | 29.11 |
| 2010-01-25 | 31.97 |
| 2010-01-22 | 33.24 |
| 2010-01-21 | 33.56 |
| 2010-01-20 | 36.10 |
| 2010-01-19 | 38.65 |
| 2010-01-18 | 37.37 |
| 2010-01-15 | 38.65 |
| 2010-01-14 | 38.96 |
| 2010-01-13 | 39.28 |
| 2010-01-12 | 42.46 |
| 2010-01-11 | 43.73 |
| 2010-01-08 | 43.10 |
| 2010-01-07 | 42.78 |
| 2010-01-06 | 43.73 |
| 2010-01-05 | 42.78 |
| 2010-01-04 | 39.60 |
| 2009-12-31 | 39.92 |
| 2009-12-30 | 38.01 |
| 2009-12-29 | 37.37 |
| 2009-12-28 | 37.37 |
| 2009-12-24 | 37.69 |
| 2009-12-23 | 36.10 |
| 2009-12-22 | 34.83 |
| 2009-12-21 | 34.19 |
| 2009-12-18 | 35.47 |
| 2009-12-17 | 36.74 |
| 2009-12-16 | 38.33 |
| 2009-12-15 | 39.60 |
| 2009-12-14 | 41.19 |
| 2009-12-11 | 40.55 |
| 2009-12-10 | 38.96 |
| 2009-12-09 | 39.28 |
| 2009-12-08 | 41.19 |
| 2009-12-07 | 43.10 |
| 2009-12-04 | 44.37 |
| 2009-12-03 | 44.05 |
| 2009-12-02 | 42.46 |
| 2009-12-01 | 41.51 |
| 2009-11-30 | 39.92 |
| 2009-11-27 | 35.47 |
| 2009-11-26 | 42.14 |
| 2009-11-25 | 45.01 |
| 2009-11-24 | 43.73 |
| 2009-11-23 | 45.64 |
| 2009-11-20 | 43.42 |
| 2009-11-19 | 44.37 |
| 2009-11-18 | 45.96 |
| 2009-11-17 | 46.28 |
| 2009-11-16 | 46.60 |
| 2009-11-13 | 44.05 |
| 2009-11-12 | 43.10 |
| 2009-11-11 | 44.37 |
| 2009-11-10 | 42.14 |
| 2009-11-09 | 42.14 |
| 2009-11-06 | 39.60 |
| 2009-11-05 | 36.74 |
| 2009-11-04 | 38.01 |
| 2009-11-03 | 35.47 |
| 2009-11-02 | 38.33 |
| 2009-10-30 | 38.96 |
| 2009-10-29 | 36.10 |
| 2009-10-28 | 39.09 |
| 2009-10-27 | 41.90 |
| 2009-10-23 | 44.09 |
| 2009-10-22 | 41.90 |
| 2009-10-21 | 42.22 |
| 2009-10-20 | 42.84 |
| 2009-10-19 | 41.59 |
| 2009-10-16 | 40.03 |
| 2009-10-15 | 40.65 |
| 2009-10-14 | 40.03 |
| 2009-10-13 | 37.53 |
| 2009-10-12 | 35.96 |
| 2009-10-09 | 37.53 |
| 2009-10-08 | 37.53 |
| 2009-10-07 | 35.96 |
| 2009-10-06 | 33.15 |
| 2009-10-05 | 30.34 |
| 2009-10-02 | 30.03 |
| 2009-09-30 | 33.78 |
| 2009-09-29 | 34.09 |
| 2009-09-28 | 31.59 |
| 2009-09-25 | 34.40 |
| 2009-09-24 | 34.71 |
| 2009-09-23 | 37.84 |
| 2009-09-22 | 38.78 |
| 2009-09-21 | 37.22 |
| 2009-09-18 | 38.15 |
| 2009-09-17 | 38.78 |
| 2009-09-16 | 36.28 |
| 2009-09-15 | 33.46 |
| 2009-09-14 | 33.78 |
| 2009-09-11 | 34.71 |
| 2009-09-10 | 34.09 |
| 2009-09-09 | 33.15 |
| 2009-09-08 | 34.09 |
| 2009-09-07 | 31.28 |
| 2009-09-04 | 29.40 |
| 2009-09-03 | 25.65 |
| 2009-09-02 | 24.28 |
| 2009-09-01 | 26.28 |
| 2009-08-31 | 25.65 |
| 2009-08-28 | 27.84 |
| 2009-08-27 | 28.78 |
| 2009-08-26 | 30.03 |
| 2009-08-25 | 30.03 |
| 2009-08-24 | 30.65 |
| 2009-08-21 | 28.78 |
| 2009-08-20 | 29.40 |
| 2009-08-19 | 26.90 |
| 2009-08-18 | 29.09 |
| 2009-08-17 | 28.15 |
| 2009-08-14 | 32.21 |
| 2009-08-13 | 32.53 |
| 2009-08-12 | 30.03 |
| 2009-08-11 | 33.46 |
| 2009-08-10 | 32.84 |
| 2009-08-07 | 29.40 |
| 2009-08-06 | 32.84 |
| 2009-08-05 | 30.03 |
| 2009-08-04 | 31.90 |
| 2009-08-03 | 31.90 |
| 2009-07-31 | 30.65 |
| 2009-07-30 | 28.46 |
| 2009-07-29 | 27.84 |
| 2009-07-28 | 30.65 |
| 2009-07-27 | 28.78 |
| 2009-07-24 | 27.21 |
| 2009-07-23 | 25.96 |
| 2009-07-22 | 22.65 |
| 2009-07-21 | 24.15 |
| 2009-07-20 | 24.03 |
| 2009-07-17 | 19.77 |
| 2009-07-16 | 16.65 |
| 2009-07-15 | 16.40 |
| 2009-07-14 | 13.77 |
| 2009-07-13 | 10.02 |
| 2009-07-10 | 12.52 |
| 2009-07-09 | 13.27 |
| 2009-07-08 | 12.90 |
| 2009-07-07 | 13.65 |
| 2009-07-06 | 14.15 |
| 2009-07-03 | 15.65 |
| 2009-07-02 | 15.40 |
| 2009-06-30 | 17.27 |
| 2009-06-29 | 17.90 |
| 2009-06-26 | 18.27 |
| 2009-06-25 | 16.40 |
| 2009-06-24 | 13.90 |
| 2009-06-23 | 11.77 |
| 2009-06-22 | 15.02 |
| 2009-06-19 | 14.02 |
| 2009-06-18 | 13.02 |
| 2009-06-17 | 14.65 |
| 2009-06-16 | 15.15 |
| 2009-06-15 | 17.15 |
| 2009-06-12 | 19.77 |
| 2009-06-11 | 19.15 |
| 2009-06-10 | 19.02 |
| 2009-06-09 | 14.52 |
| 2009-06-08 | 15.65 |
| 2009-06-05 | 18.02 |
| 2009-06-04 | 17.15 |
| 2009-06-03 | 17.52 |
| 2009-06-02 | 16.52 |
| 2009-06-01 | 19.52 |
| 2009-05-29 | 15.27 |
| 2009-05-27 | 13.52 |
| 2009-05-26 | 7.77 |
| 2009-05-25 | 8.27 |
| 2009-05-22 | 7.77 |
| 2009-05-21 | 8.52 |
| 2009-05-20 | 10.02 |
| 2009-05-19 | 10.52 |
| 2009-05-18 | 7.15 |
| 2009-05-15 | 5.65 |
| 2009-05-14 | 3.90 |
| 2009-05-13 | 7.27 |
| 2009-05-12 | 8.02 |
| 2009-05-11 | 7.52 |
| 2009-05-08 | 9.40 |
| 2009-05-07 | 8.15 |
| 2009-05-06 | 5.90 |
| 2009-05-05 | 3.40 |
| 2009-05-04 | 3.02 |
| 2009-04-30 | -2.61 |
| 2009-04-29 | -6.11 |
| 2009-04-28 | -8.61 |
| 2009-04-27 | -6.75 |
| 2009-04-24 | -4.15 |
| 2009-04-23 | -4.65 |
| 2009-04-22 | -6.75 |
| 2009-04-21 | -4.03 |
| 2009-04-20 | -1.43 |
| 2009-04-17 | -2.18 |
| 2009-04-16 | -2.55 |
| 2009-04-15 | -1.93 |
| 2009-04-14 | -2.67 |
| 2009-04-09 | -6.75 |
| 2009-04-08 | -9.47 |
| 2009-04-07 | -6.38 |
| 2009-04-06 | -6.01 |
| 2009-04-03 | -8.98 |
| 2009-04-02 | -8.98 |
| 2009-04-01 | -15.28 |
| 2009-03-31 | -14.67 |
| 2009-03-30 | -15.53 |
| 2009-03-27 | -11.45 |
| 2009-03-26 | -11.70 |
| 2009-03-25 | -14.54 |
| 2009-03-24 | -12.94 |
| 2009-03-23 | -15.66 |
| 2009-03-20 | -19.74 |
| 2009-03-19 | -18.13 |
| 2009-03-18 | -17.76 |
| 2009-03-17 | -19.61 |
| 2009-03-16 | -18.99 |
| 2009-03-13 | -21.59 |
| 2009-03-12 | -24.81 |
| 2009-03-11 | -25.18 |
| 2009-03-10 | -26.17 |
| 2009-03-09 | -27.53 |
| 2009-03-06 | -24.68 |
| 2009-03-05 | -23.57 |
| 2009-03-04 | -22.83 |
| 2009-03-03 | -24.56 |
| 2009-03-02 | -23.45 |
| 2009-02-27 | -19.74 |
| 2009-02-26 | -19.37 |
| 2009-02-25 | -18.87 |
| 2009-02-24 | -20.11 |
| 2009-02-23 | -17.51 |
| 2009-02-20 | -20.23 |
| 2009-02-19 | -18.50 |
| 2009-02-18 | -18.62 |
| 2009-02-17 | -19.24 |
| 2009-02-16 | -16.27 |
| 2009-02-13 | -15.41 |
| 2009-02-12 | -17.14 |
| 2009-02-11 | -15.28 |
| 2009-02-10 | -13.55 |
| 2009-02-09 | -14.05 |
| 2009-02-06 | -14.91 |
| 2009-02-05 | -17.63 |
| 2009-02-04 | -18.38 |
| 2009-02-03 | -20.11 |
| 2009-02-02 | -19.49 |
| 2009-01-30 | -17.14 |
| 2009-01-29 | -17.88 |
| 2009-01-23 | -21.34 |
| 2009-01-22 | -20.73 |
| 2009-01-21 | -21.47 |
| 2009-01-20 | -19.12 |
| 2009-01-19 | -16.65 |
| 2009-01-16 | -17.26 |
| 2009-01-15 | -17.02 |
| 2009-01-14 | -14.05 |
| 2009-01-13 | -14.30 |
| 2009-01-12 | -12.44 |
| 2009-01-09 | -9.97 |
| 2009-01-08 | -9.72 |
| 2009-01-07 | -6.13 |
| 2009-01-06 | -3.54 |
| 2009-01-05 | -2.79 |
| 2009-01-02 | -6.13 |
| 2008-12-31 | -9.72 |
| 2008-12-30 | -10.71 |
| 2008-12-29 | -10.71 |
| 2008-12-24 | -11.33 |
| 2008-12-23 | -11.08 |
| 2008-12-22 | -8.48 |
| 2008-12-19 | -5.14 |
| 2008-12-18 | -3.29 |
| 2008-12-17 | -3.66 |
| 2008-12-16 | -5.39 |
| 2008-12-15 | -5.89 |
| 2008-12-12 | -7.37 |
| 2008-12-11 | -2.55 |
| 2008-12-10 | -3.16 |
| 2008-12-09 | -7.25 |
| 2008-12-08 | -6.26 |
| 2008-12-05 | -13.55 |
| 2008-12-04 | -15.66 |
| 2008-12-03 | -14.79 |
| 2008-12-02 | -15.90 |
| 2008-12-01 | -12.19 |
| 2008-11-28 | -13.43 |
| 2008-11-27 | -15.90 |
| 2008-11-26 | -16.77 |
| 2008-11-25 | -19.37 |
| 2008-11-24 | -21.96 |
| 2008-11-21 | -20.85 |
| 2008-11-20 | -23.32 |
| 2008-11-19 | -20.11 |
| 2008-11-18 | -19.98 |
| 2008-11-17 | -15.78 |
| 2008-11-14 | -15.66 |
| 2008-11-13 | -17.88 |
| 2008-11-12 | -12.81 |
| 2008-11-11 | -12.56 |
| 2008-11-10 | -7.99 |
| 2008-11-07 | -11.20 |
| 2008-11-06 | -14.42 |
| 2008-11-05 | -7.49 |
| 2008-11-04 | -10.21 |
| 2008-11-03 | -10.71 |
| 2008-10-31 | -13.43 |
| 2008-10-30 | -11.57 |
| 2008-10-29 | -21.53 |
| 2008-10-28 | -22.84 |
| 2008-10-27 | -30.73 |
| 2008-10-24 | -22.37 |
| 2008-10-23 | -14.72 |
| 2008-10-22 | -11.62 |
| 2008-10-21 | -7.32 |
| 2008-10-20 | -5.41 |
| 2008-10-17 | -10.42 |
| 2008-10-16 | -6.24 |
| 2008-10-15 | -1.70 |
| 2008-10-14 | 3.19 |
| 2008-10-13 | 0.21 |
| 2008-10-10 | -8.51 |
| 2008-10-09 | -1.58 |
| 2008-10-08 | -4.33 |
| 2008-10-06 | 3.07 |
| 2008-10-03 | 8.93 |
| 2008-10-02 | 11.79 |
| 2008-09-30 | 10.48 |
| 2008-09-29 | 9.76 |
| 2008-09-26 | 14.66 |
| 2008-09-25 | 16.09 |
| 2008-09-24 | 16.33 |
| 2008-09-23 | 15.97 |
| 2008-09-22 | 20.03 |
| 2008-09-19 | 17.88 |
| 2008-09-18 | 8.93 |
| 2008-09-17 | 8.57 |
| 2008-09-16 | 11.91 |
| 2008-09-12 | 18.72 |
| 2008-09-11 | 18.48 |
| 2008-09-10 | 22.12 |
| 2008-09-09 | 24.81 |
| 2008-09-08 | 26.60 |
| 2008-09-05 | 21.53 |
| 2008-09-04 | 24.21 |
| 2008-09-03 | 25.41 |
| 2008-09-02 | 28.39 |
| 2008-09-01 | 27.20 |
| 2008-08-29 | 29.59 |
| 2008-08-28 | 28.10 |
| 2008-08-27 | 30.48 |
| 2008-08-26 | 28.39 |
| 2008-08-25 | 28.10 |
| 2008-08-21 | 24.21 |
| 2008-08-20 | 27.20 |
| 2008-08-19 | 24.81 |
| 2008-08-18 | 27.20 |
| 2008-08-15 | 28.39 |
| 2008-08-14 | 29.89 |
| 2008-08-13 | 29.59 |
| 2008-08-12 | 31.68 |
| 2008-08-11 | 32.87 |
| 2008-08-08 | 33.17 |
| 2008-08-07 | 34.07 |
| 2008-08-05 | 33.47 |
| 2008-08-04 | 37.05 |
| 2008-08-01 | 39.14 |
| 2008-07-31 | 38.25 |
| 2008-07-30 | 37.95 |
| 2008-07-29 | 35.26 |
| 2008-07-28 | 37.95 |
| 2008-07-25 | 38.25 |
| 2008-07-24 | 40.34 |
| 2008-07-23 | 40.64 |
| 2008-07-22 | 37.05 |
| 2008-07-21 | 37.05 |
| 2008-07-18 | 33.17 |
| 2008-07-17 | 31.98 |
| 2008-07-16 | 28.69 |
| 2008-07-15 | 28.69 |
| 2008-07-14 | 33.17 |
| 2008-07-11 | 34.37 |
| 2008-07-10 | 32.57 |
| 2008-07-09 | 32.28 |
| 2008-07-08 | 28.69 |
| 2008-07-07 | 33.17 |
| 2008-07-04 | 30.19 |
| 2008-07-03 | 28.99 |
| 2008-07-02 | 31.68 |
| 2008-06-30 | 34.07 |
| 2008-06-27 | 33.77 |
| 2008-06-26 | 36.75 |
| 2008-06-25 | 37.05 |
| 2008-06-24 | 36.16 |
| 2008-06-23 | 38.25 |
| 2008-06-20 | 38.25 |
| 2008-06-19 | 38.55 |
| 2008-06-18 | 40.94 |
| 2008-06-17 | 39.14 |
| 2008-06-16 | 39.14 |
| 2008-06-13 | 37.95 |
| 2008-06-12 | 39.74 |
| 2008-06-11 | 41.53 |
| 2008-06-10 | 41.83 |
| 2008-06-06 | 48.40 |
| 2008-06-05 | 47.21 |
| 2008-06-04 | 45.41 |
| 2008-06-03 | 47.21 |
| 2008-06-02 | 49.59 |
| 2008-05-30 | 48.70 |
| 2008-05-29 | 47.50 |
| 2008-05-28 | 47.21 |
| 2008-05-27 | 46.61 |
| 2008-05-26 | 46.61 |
| 2008-05-23 | 49.30 |
| 2008-05-22 | 51.09 |
| 2008-05-21 | 53.48 |
| 2008-05-20 | 51.39 |
| 2008-05-19 | 54.67 |
| 2008-05-16 | 54.37 |
| 2008-05-15 | 53.18 |
| 2008-05-14 | 54.07 |
| 2008-05-13 | 53.77 |
| 2008-05-09 | 50.49 |
| 2008-05-08 | 52.88 |
| 2008-05-07 | 53.48 |
| 2008-05-06 | 57.66 |
| 2008-05-05 | 56.76 |
| 2008-05-02 | 57.66 |
| 2008-04-30 | 54.67 |
| 2008-04-29 | 54.97 |
| 2008-04-28 | 53.89 |
| 2008-04-25 | 53.30 |
| 2008-04-24 | 53.89 |
| 2008-04-23 | 51.53 |
| 2008-04-22 | 49.45 |
| 2008-04-21 | 48.27 |
| 2008-04-18 | 45.02 |
| 2008-04-17 | 45.31 |
| 2008-04-16 | 42.65 |
| 2008-04-15 | 43.24 |
| 2008-04-14 | 42.65 |
| 2008-04-11 | 47.68 |
| 2008-04-10 | 44.72 |
| 2008-04-09 | 44.13 |
| 2008-04-08 | 45.31 |
| 2008-04-07 | 47.09 |
| 2008-04-03 | 44.72 |
| 2008-04-02 | 42.65 |
| 2008-04-01 | 38.80 |
| 2008-03-31 | 37.02 |
| 2008-03-28 | 39.10 |
| 2008-03-27 | 36.43 |
| 2008-03-26 | 35.55 |
| 2008-03-25 | 35.55 |
| 2008-03-20 | 27.26 |
| 2008-03-19 | 31.11 |
| 2008-03-18 | 28.74 |
| 2008-03-17 | 26.67 |
| 2008-03-14 | 33.18 |
| 2008-03-13 | 33.18 |
| 2008-03-12 | 39.69 |
| 2008-03-11 | 37.32 |
| 2008-03-10 | 36.14 |
| 2008-03-07 | 34.66 |
| 2008-03-06 | 38.80 |
| 2008-03-05 | 38.21 |
| 2008-03-04 | 37.91 |
| 2008-03-03 | 40.58 |
| 2008-02-29 | 44.72 |
| 2008-02-28 | 46.50 |
| 2008-02-27 | 46.20 |
| 2008-02-26 | 42.06 |
| 2008-02-25 | 39.10 |
| 2008-02-22 | 39.39 |
| 2008-02-21 | 41.17 |
| 2008-02-20 | 40.58 |
| 2008-02-19 | 44.13 |
| 2008-02-18 | 41.46 |
| 2008-02-15 | 43.83 |
| 2008-02-14 | 43.24 |
| 2008-02-13 | 37.91 |
| 2008-02-12 | 36.73 |
| 2008-02-11 | 34.66 |
| 2008-02-06 | 39.10 |
| 2008-02-05 | 47.97 |
| 2008-02-04 | 49.16 |
| 2008-02-01 | 43.83 |
| 2008-01-31 | 39.39 |
| 2008-01-30 | 40.87 |
| 2008-01-29 | 45.02 |
| 2008-01-28 | 43.54 |
| 2008-01-25 | 50.05 |
| 2008-01-24 | 40.28 |
| 2008-01-23 | 44.13 |
| 2008-01-22 | 29.92 |
| 2008-01-21 | 42.35 |
| 2008-01-18 | 50.05 |
| 2008-01-17 | 50.34 |
| 2008-01-16 | 45.90 |
| 2008-01-15 | 53.89 |
| 2008-01-14 | 58.04 |
| 2008-01-11 | 60.11 |
| 2008-01-10 | 62.48 |
| 2008-01-09 | 64.55 |
| 2008-01-08 | 61.59 |
| 2008-01-07 | 62.48 |
| 2008-01-04 | 64.25 |
| 2008-01-03 | 60.11 |
| 2008-01-02 | 63.96 |
| 2007-12-31 | 66.03 |
| 2007-12-28 | 62.77 |
| 2007-12-27 | 65.73 |
| 2007-12-24 | 68.10 |
| 2007-12-21 | 65.44 |
| 2007-12-20 | 61.88 |
| 2007-12-19 | 61.00 |
| 2007-12-18 | 59.81 |
| 2007-12-17 | 58.33 |
| 2007-12-14 | 64.25 |
| 2007-12-13 | 65.14 |
| 2007-12-12 | 69.88 |
| 2007-12-11 | 74.02 |
| 2007-12-10 | 69.58 |
| 2007-12-07 | 72.54 |
| 2007-12-06 | 76.09 |
| 2007-12-05 | 75.50 |
| 2007-12-04 | 72.24 |
| 2007-12-03 | 70.76 |
| 2007-11-30 | 71.06 |
| 2007-11-29 | 69.28 |
| 2007-11-28 | 63.36 |
| 2007-11-27 | 62.48 |
| 2007-11-26 | 65.14 |
| 2007-11-23 | 57.74 |
| 2007-11-22 | 54.78 |
| 2007-11-21 | 58.04 |
| 2007-11-20 | 64.84 |
| 2007-11-19 | 63.07 |
| 2007-11-16 | 63.36 |
| 2007-11-15 | 70.76 |
| 2007-11-14 | 73.72 |
| 2007-11-13 | 65.73 |
| 2007-11-12 | 64.25 |
| 2007-11-09 | 71.06 |
| 2007-11-08 | 70.47 |
| 2007-11-07 | 75.79 |
| 2007-11-06 | 75.20 |
| 2007-11-05 | 71.65 |
| 2007-11-02 | 80.53 |
| 2007-11-01 | 87.04 |
| 2007-10-31 | 85.86 |
| 2007-10-30 | 87.81 |
| 2007-10-29 | 87.81 |
| 2007-10-26 | 80.80 |
| 2007-10-25 | 77.29 |
| 2007-10-24 | 73.79 |
| 2007-10-23 | 74.37 |
| 2007-10-22 | 68.53 |
| 2007-10-18 | 75.25 |
| 2007-10-17 | 74.67 |
| 2007-10-16 | 71.45 |
| 2007-10-15 | 75.25 |
| 2007-10-12 | 71.45 |
| 2007-10-11 | 72.62 |
| 2007-10-10 | 69.41 |
| 2007-10-09 | 67.07 |
| 2007-10-08 | 65.32 |
| 2007-10-05 | 65.90 |
| 2007-10-04 | 60.06 |
| 2007-10-03 | 62.69 |
| 2007-10-02 | 67.95 |
| 2007-09-28 | 61.52 |
| 2007-09-27 | 60.65 |
| 2007-09-25 | 58.31 |
| 2007-09-24 | 58.31 |
| 2007-09-21 | 53.05 |
| 2007-09-20 | 52.76 |
| 2007-09-19 | 50.42 |
| 2007-09-18 | 46.04 |
| 2007-09-17 | 46.04 |
| 2007-09-14 | 47.50 |
| 2007-09-13 | 46.04 |
| 2007-09-12 | 44.58 |
| 2007-09-11 | 43.12 |
| 2007-09-10 | 43.41 |
| 2007-09-07 | 42.54 |
| 2007-09-06 | 43.12 |
| 2007-09-05 | 42.24 |
| 2007-09-04 | 41.95 |
| 2007-09-03 | 41.95 |
| 2007-08-31 | 42.24 |
| 2007-08-30 | 39.03 |
| 2007-08-29 | 36.40 |
| 2007-08-28 | 38.45 |
| 2007-08-27 | 39.62 |
| 2007-08-24 | 36.11 |
| 2007-08-23 | 36.40 |
| 2007-08-22 | 32.61 |
| 2007-08-21 | 28.81 |
| 2007-08-20 | 27.64 |
| 2007-08-17 | 21.51 |
| 2007-08-16 | 22.38 |
| 2007-08-15 | 26.76 |
| 2007-08-14 | 30.56 |
| 2007-08-13 | 30.27 |
| 2007-08-10 | 28.81 |
| 2007-08-09 | 32.61 |
| 2007-08-08 | 33.48 |
| 2007-08-07 | 29.39 |
| 2007-08-06 | 29.98 |
| 2007-08-03 | 33.48 |
| 2007-08-02 | 32.90 |
| 2007-08-01 | 33.19 |
| 2007-07-31 | 37.28 |
| 2007-07-30 | 34.65 |
| 2007-07-27 | 33.77 |
| 2007-07-26 | 37.28 |
| 2007-07-25 | 38.74 |
| 2007-07-24 | 39.03 |
| 2007-07-23 | 37.86 |
| 2007-07-20 | 37.57 |
| 2007-07-19 | 36.11 |
| 2007-07-18 | 35.23 |
| 2007-07-17 | 36.40 |
| 2007-07-16 | 35.53 |
| 2007-07-13 | 36.70 |
| 2007-07-12 | 35.23 |
| 2007-07-11 | 33.77 |
| 2007-07-10 | 34.94 |
| 2007-07-09 | 34.65 |
| 2007-07-06 | 33.48 |
| 2007-07-05 | 31.44 |
| 2007-07-04 | 31.44 |
| 2007-07-03 | 31.15 |
| 2007-06-29 | 28.81 |
| 2007-06-28 | 29.39 |
| 2007-06-27 | 28.81 |
| 2007-06-26 | 29.10 |
| 2007-06-25 | 29.69 |
| 2007-06-22 | 30.27 |
| 2007-06-21 | 29.98 |
| 2007-06-20 | 28.22 |
| 2007-06-18 | 27.64 |
| 2007-06-15 | 24.14 |
| 2007-06-14 | 24.14 |
| 2007-06-13 | 21.80 |
| 2007-06-12 | 21.80 |
| 2007-06-11 | 22.09 |
| 2007-06-08 | 21.80 |
| 2007-06-07 | 22.97 |
| 2007-06-06 | 23.26 |
| 2007-06-05 | 23.26 |
| 2007-06-04 | 22.38 |
| 2007-06-01 | 22.38 |
| 2007-05-31 | 22.38 |
| 2007-05-30 | 19.75 |
| 2007-05-29 | 21.21 |
| 2007-05-28 | 21.80 |
| 2007-05-25 | 21.51 |
| 2007-05-23 | 22.97 |
| 2007-05-22 | 23.26 |
| 2007-05-21 | 24.14 |
| 2007-05-18 | 23.26 |
| 2007-05-17 | 24.14 |
| 2007-05-16 | 23.26 |
| 2007-05-15 | 22.68 |
| 2007-05-14 | 23.84 |
| 2007-05-11 | 20.05 |
| 2007-05-10 | 21.80 |
| 2007-05-09 | 22.68 |
| 2007-05-08 | 21.51 |
| 2007-05-07 | 22.97 |
| 2007-05-04 | 22.09 |
| 2007-05-03 | 21.21 |
| 2007-05-02 | 19.75 |
| 2007-04-30 | 19.17 |
| 2007-04-27 | 20.05 |
| 2007-04-26 | 21.16 |
| 2007-04-25 | 20.00 |
| 2007-04-24 | 20.58 |
| 2007-04-23 | 20.87 |
| 2007-04-20 | 20.00 |
| 2007-04-19 | 18.84 |
| 2007-04-18 | 22.02 |
| 2007-04-17 | 21.45 |
| 2007-04-16 | 21.45 |
| 2007-04-13 | 18.84 |
| 2007-04-12 | 19.42 |
| 2007-04-11 | 20.00 |
| 2007-04-10 | 19.42 |
| 2007-04-04 | 18.55 |
| 2007-04-03 | 17.11 |
| 2007-04-02 | 15.66 |
| 2007-03-30 | 15.66 |
| 2007-03-29 | 15.95 |
| 2007-03-28 | 14.74 |
| 2007-03-27 | 15.55 |
| 2007-03-26 | 15.55 |
| 2007-03-23 | 15.20 |
| 2007-03-22 | 15.20 |
| 2007-03-21 | 14.27 |
| 2007-03-20 | 12.89 |
| 2007-03-19 | 12.19 |
| 2007-03-16 | 10.57 |
| 2007-03-15 | 10.34 |
| 2007-03-14 | 9.88 |
| 2007-03-13 | 12.42 |
| 2007-03-12 | 13.00 |
| 2007-03-09 | 11.61 |
| 2007-03-08 | 11.85 |
| 2007-03-07 | 10.11 |
| 2007-03-06 | 11.38 |
| 2007-03-05 | 8.95 |
| 2007-03-02 | 13.58 |
| 2007-03-01 | 13.12 |
| 2007-02-28 | 15.08 |
| 2007-02-27 | 17.11 |
| 2007-02-26 | 19.42 |
| 2007-02-23 | 20.29 |
| 2007-02-22 | 21.16 |
| 2007-02-21 | 20.00 |
| 2007-02-16 | 20.29 |
| 2007-02-15 | 20.00 |
| 2007-02-14 | 17.69 |
| 2007-02-13 | 17.40 |
| 2007-02-12 | 20.00 |
| 2007-02-09 | 20.29 |
| 2007-02-08 | 21.16 |
| 2007-02-07 | 20.58 |
| 2007-02-06 | 20.29 |
| 2007-02-05 | 19.13 |
| 2007-02-02 | 20.00 |
| 2007-02-01 | 19.13 |
| 2007-01-31 | 16.82 |
| 2007-01-30 | 19.13 |
| 2007-01-29 | 17.69 |
| 2007-01-26 | 17.98 |
| 2007-01-25 | 20.00 |
| 2007-01-24 | 20.87 |
| 2007-01-23 | 20.87 |
| 2007-01-22 | 20.87 |
| 2007-01-19 | 17.98 |
| 2007-01-18 | 17.98 |
| 2007-01-17 | 16.53 |
| 2007-01-16 | 16.53 |
| 2007-01-15 | 16.53 |
| 2007-01-12 | 14.39 |
| 2007-01-11 | 12.89 |
| 2007-01-10 | 13.93 |
| 2007-01-09 | 15.66 |
| 2007-01-08 | 16.82 |
| 2007-01-05 | 17.69 |
| 2007-01-04 | 16.53 |
| 2007-01-03 | 18.84 |
| 2007-01-02 | 18.26 |
| 2006-12-29 | 16.24 |
| 2006-12-28 | 16.24 |
| 2006-12-27 | 14.74 |
| 2006-12-22 | 12.54 |
| 2006-12-21 | 11.73 |
| 2006-12-20 | 12.08 |
| 2006-12-19 | 10.80 |
| 2006-12-18 | 11.73 |
| 2006-12-15 | 11.27 |
| 2006-12-14 | 10.57 |
| 2006-12-13 | 8.95 |
| 2006-12-12 | 9.99 |
| 2006-12-11 | 10.23 |
| 2006-12-08 | 9.42 |
| 2006-12-07 | 9.65 |
| 2006-12-06 | 10.80 |
| 2006-12-05 | 10.46 |
| 2006-12-04 | 8.95 |
| 2006-12-01 | 8.72 |
| 2006-11-30 | 10.46 |
| 2006-11-29 | 9.30 |
| 2006-11-28 | 8.61 |
| 2006-11-27 | 11.73 |
| 2006-11-24 | 11.73 |
| 2006-11-23 | 11.96 |
| 2006-11-22 | 11.96 |
| 2006-11-21 | 10.34 |
| 2006-11-20 | 9.76 |
| 2006-11-17 | 11.27 |
| 2006-11-16 | 11.04 |
| 2006-11-15 | 10.92 |
| 2006-11-14 | 9.53 |
| 2006-11-13 | 9.42 |
| 2006-11-10 | 9.42 |
| 2006-11-09 | 9.99 |
| 2006-11-08 | 9.19 |
| 2006-11-07 | 9.99 |
| 2006-11-06 | 9.76 |
| 2006-11-03 | 8.84 |
| 2006-11-02 | 8.61 |
| 2006-11-01 | 6.87 |
| 2006-10-31 | 6.29 |
| 2006-10-27 | 6.24 |
| 2006-10-26 | 6.46 |
| 2006-10-25 | 5.22 |
| 2006-10-24 | 5.10 |
| 2006-10-23 | 4.99 |
| 2006-10-20 | 5.10 |
| 2006-10-19 | 4.20 |
| 2006-10-18 | 4.54 |
| 2006-10-17 | 4.31 |
| 2006-10-16 | 4.42 |
| 2006-10-13 | 4.20 |
| 2006-10-12 | 3.63 |
| 2006-10-11 | 3.63 |
| 2006-10-10 | 3.51 |
| 2006-10-09 | 2.27 |
| 2006-10-06 | 3.74 |
| 2006-10-05 | 3.85 |
| 2006-10-04 | 2.15 |
| 2006-10-03 | 2.15 |
| 2006-09-29 | 1.81 |
| 2006-09-28 | 1.70 |
| 2006-09-27 | 1.70 |
| 2006-09-26 | 0.68 |
| 2006-09-25 | 1.81 |
| 2006-09-22 | 2.04 |
| 2006-09-21 | 2.15 |
| 2006-09-20 | 1.59 |
| 2006-09-19 | 0.68 |
| 2006-09-18 | 0.91 |
| 2006-09-15 | 0.23 |
| 2006-09-14 | -0.34 |
| 2006-09-13 | -0.23 |
| 2006-09-12 | -1.02 |
| 2006-09-11 | -2.15 |
| 2006-09-08 | -1.02 |
| 2006-09-07 | -1.25 |
| 2006-09-06 | -0.23 |
| 2006-09-05 | 0.68 |
| 2006-09-04 | 1.25 |
| 2006-09-01 | 0.57 |
| 2006-08-31 | 0.34 |
| 2006-08-30 | -0.34 |
| 2006-08-29 | -1.47 |
| 2006-08-28 | -2.27 |
| 2006-08-25 | -1.93 |
| 2006-08-24 | -2.49 |
| 2006-08-23 | -1.59 |
| 2006-08-22 | -1.25 |
| 2006-08-21 | -1.93 |
| 2006-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy