Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00926 | 1998-07-27 | 2006-10-11 | 2006-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0926 % |
|---|---|
| 2006-10-23 | 10.36 |
| 2006-10-20 | 10.36 |
| 2006-10-19 | 10.36 |
| 2006-10-18 | 10.36 |
| 2006-10-17 | 10.36 |
| 2006-10-16 | 10.36 |
| 2006-10-13 | 10.36 |
| 2006-10-12 | 10.36 |
| 2006-10-11 | 10.36 |
| 2006-10-10 | 10.36 |
| 2006-10-09 | 9.46 |
| 2006-10-06 | 12.16 |
| 2006-10-05 | 10.36 |
| 2006-10-04 | 10.36 |
| 2006-10-03 | 8.11 |
| 2006-09-29 | 8.56 |
| 2006-09-28 | 4.95 |
| 2006-09-27 | 2.70 |
| 2006-09-26 | 2.25 |
| 2006-09-25 | 1.35 |
| 2006-09-22 | 8.11 |
| 2006-09-21 | 9.46 |
| 2006-09-20 | 10.81 |
| 2006-09-19 | 6.31 |
| 2006-09-18 | 3.60 |
| 2006-09-15 | 1.80 |
| 2006-09-14 | 1.35 |
| 2006-09-13 | 0.90 |
| 2006-09-12 | 2.70 |
| 2006-09-11 | 2.70 |
| 2006-09-08 | 2.70 |
| 2006-09-07 | 2.70 |
| 2006-09-06 | 6.31 |
| 2006-09-05 | 7.66 |
| 2006-09-04 | 4.95 |
| 2006-09-01 | 4.05 |
| 2006-08-31 | 2.70 |
| 2006-08-30 | 2.70 |
| 2006-08-29 | -2.70 |
| 2006-08-28 | -2.70 |
| 2006-08-25 | -3.60 |
| 2006-08-24 | -1.35 |
| 2006-08-23 | -0.45 |
| 2006-08-22 | -1.80 |
| 2006-08-21 | -1.35 |
| 2006-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy