Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2025-10-03 | 696.36 |
| 2025-10-02 | 670.25 |
| 2025-09-30 | 696.36 |
| 2025-09-29 | 644.14 |
| 2025-09-26 | 683.31 |
| 2025-09-25 | 709.42 |
| 2025-09-24 | 735.53 |
| 2025-09-23 | 748.59 |
| 2025-09-22 | 748.59 |
| 2025-09-19 | 735.53 |
| 2025-09-18 | 761.64 |
| 2025-09-17 | 787.75 |
| 2025-09-16 | 800.81 |
| 2025-09-15 | 787.75 |
| 2025-09-12 | 800.81 |
| 2025-09-11 | 813.86 |
| 2025-09-10 | 826.92 |
| 2025-09-09 | 813.86 |
| 2025-09-08 | 853.03 |
| 2025-09-05 | 839.97 |
| 2025-09-04 | 813.86 |
| 2025-09-03 | 813.86 |
| 2025-09-02 | 813.86 |
| 2025-09-01 | 800.81 |
| 2025-08-29 | 866.08 |
| 2025-08-28 | 826.92 |
| 2025-08-27 | 826.92 |
| 2025-08-26 | 839.97 |
| 2025-08-25 | 879.14 |
| 2025-08-22 | 839.97 |
| 2025-08-21 | 826.92 |
| 2025-08-20 | 787.75 |
| 2025-08-19 | 800.81 |
| 2025-08-18 | 826.92 |
| 2025-08-15 | 800.81 |
| 2025-08-14 | 787.75 |
| 2025-08-13 | 735.53 |
| 2025-08-12 | 683.31 |
| 2025-08-11 | 657.20 |
| 2025-08-08 | 644.14 |
| 2025-08-07 | 631.09 |
| 2025-08-06 | 618.03 |
| 2025-08-05 | 604.98 |
| 2025-08-04 | 591.92 |
| 2025-08-01 | 591.92 |
| 2025-07-31 | 591.92 |
| 2025-07-30 | 604.98 |
| 2025-07-29 | 657.20 |
| 2025-07-28 | 591.92 |
| 2025-07-25 | 644.14 |
| 2025-07-24 | 709.42 |
| 2025-07-23 | 709.42 |
| 2025-07-22 | 722.48 |
| 2025-07-21 | 735.53 |
| 2025-07-18 | 631.09 |
| 2025-07-17 | 578.87 |
| 2025-07-16 | 546.23 |
| 2025-07-15 | 526.65 |
| 2025-07-14 | 520.12 |
| 2025-07-11 | 487.48 |
| 2025-07-10 | 500.54 |
| 2025-07-09 | 448.32 |
| 2025-07-08 | 461.37 |
| 2025-07-07 | 461.37 |
| 2025-07-04 | 480.95 |
| 2025-07-03 | 494.01 |
| 2025-07-02 | 494.01 |
| 2025-06-30 | 428.73 |
| 2025-06-27 | 448.32 |
| 2025-06-26 | 428.73 |
| 2025-06-25 | 435.26 |
| 2025-06-24 | 435.26 |
| 2025-06-23 | 415.68 |
| 2025-06-20 | 422.21 |
| 2025-06-19 | 343.88 |
| 2025-06-18 | 356.93 |
| 2025-06-17 | 363.46 |
| 2025-06-16 | 396.10 |
| 2025-06-13 | 389.57 |
| 2025-06-12 | 383.04 |
| 2025-06-11 | 376.51 |
| 2025-06-10 | 356.93 |
| 2025-06-09 | 350.40 |
| 2025-06-06 | 343.88 |
| 2025-06-05 | 337.35 |
| 2025-06-04 | 330.82 |
| 2025-06-03 | 311.24 |
| 2025-06-02 | 298.18 |
| 2025-05-30 | 311.24 |
| 2025-05-29 | 324.29 |
| 2025-05-28 | 330.82 |
| 2025-05-27 | 337.35 |
| 2025-05-26 | 343.88 |
| 2025-05-23 | 356.93 |
| 2025-05-22 | 363.46 |
| 2025-05-21 | 363.46 |
| 2025-05-20 | 363.46 |
| 2025-05-19 | 383.04 |
| 2025-05-16 | 383.04 |
| 2025-05-15 | 389.57 |
| 2025-05-14 | 383.04 |
| 2025-05-13 | 369.99 |
| 2025-05-12 | 363.46 |
| 2025-05-09 | 350.40 |
| 2025-05-08 | 363.46 |
| 2025-05-07 | 369.99 |
| 2025-05-06 | 369.99 |
| 2025-05-02 | 376.51 |
| 2025-04-30 | 369.99 |
| 2025-04-29 | 383.04 |
| 2025-04-28 | 383.04 |
| 2025-04-25 | 369.99 |
| 2025-04-24 | 383.04 |
| 2025-04-23 | 363.46 |
| 2025-04-22 | 376.51 |
| 2025-04-17 | 350.40 |
| 2025-04-16 | 389.57 |
| 2025-04-15 | 396.10 |
| 2025-04-14 | 389.57 |
| 2025-04-11 | 409.15 |
| 2025-04-10 | 383.04 |
| 2025-04-09 | 389.57 |
| 2025-04-08 | 389.57 |
| 2025-04-07 | 383.04 |
| 2025-04-03 | 467.90 |
| 2025-04-02 | 474.43 |
| 2025-04-01 | 487.48 |
| 2025-03-31 | 500.54 |
| 2025-03-28 | 500.54 |
| 2025-03-27 | 494.01 |
| 2025-03-26 | 500.54 |
| 2025-03-25 | 500.54 |
| 2025-03-24 | 500.54 |
| 2025-03-21 | 520.12 |
| 2025-03-20 | 539.70 |
| 2025-03-19 | 520.12 |
| 2025-03-18 | 526.65 |
| 2025-03-17 | 533.18 |
| 2025-03-14 | 513.59 |
| 2025-03-13 | 513.59 |
| 2025-03-12 | 494.01 |
| 2025-03-11 | 526.65 |
| 2025-03-10 | 539.70 |
| 2025-03-07 | 520.12 |
| 2025-03-06 | 565.81 |
| 2025-03-05 | 591.92 |
| 2025-03-04 | 565.81 |
| 2025-03-03 | 578.87 |
| 2025-02-28 | 546.23 |
| 2025-02-27 | 565.81 |
| 2025-02-26 | 565.81 |
| 2025-02-25 | 591.92 |
| 2025-02-24 | 604.98 |
| 2025-02-21 | 631.09 |
| 2025-02-20 | 604.98 |
| 2025-02-19 | 618.03 |
| 2025-02-18 | 618.03 |
| 2025-02-17 | 618.03 |
| 2025-02-14 | 618.03 |
| 2025-02-13 | 631.09 |
| 2025-02-12 | 631.09 |
| 2025-02-11 | 644.14 |
| 2025-02-10 | 657.20 |
| 2025-02-07 | 670.25 |
| 2025-02-06 | 644.14 |
| 2025-02-05 | 657.20 |
| 2025-02-04 | 670.25 |
| 2025-02-03 | 657.20 |
| 2025-01-28 | 670.25 |
| 2025-01-27 | 670.25 |
| 2025-01-24 | 657.20 |
| 2025-01-23 | 670.25 |
| 2025-01-22 | 670.25 |
| 2025-01-21 | 670.25 |
| 2025-01-20 | 670.25 |
| 2025-01-17 | 696.36 |
| 2025-01-16 | 722.48 |
| 2025-01-15 | 696.36 |
| 2025-01-14 | 644.14 |
| 2025-01-13 | 618.03 |
| 2025-01-10 | 644.14 |
| 2025-01-09 | 644.14 |
| 2025-01-08 | 644.14 |
| 2025-01-07 | 631.09 |
| 2025-01-06 | 644.14 |
| 2025-01-03 | 644.14 |
| 2025-01-02 | 709.42 |
| 2024-12-31 | 696.36 |
| 2024-12-30 | 670.25 |
| 2024-12-27 | 657.20 |
| 2024-12-24 | 696.36 |
| 2024-12-23 | 683.31 |
| 2024-12-20 | 696.36 |
| 2024-12-19 | 787.75 |
| 2024-12-18 | 787.75 |
| 2024-12-17 | 826.92 |
| 2024-12-16 | 787.75 |
| 2024-12-13 | 839.97 |
| 2024-12-12 | 931.36 |
| 2024-12-11 | 853.03 |
| 2024-12-10 | 879.14 |
| 2024-12-09 | 892.19 |
| 2024-12-06 | 813.86 |
| 2024-12-05 | 800.81 |
| 2024-12-04 | 800.81 |
| 2024-12-03 | 761.64 |
| 2024-12-02 | 761.64 |
| 2024-11-29 | 735.53 |
| 2024-11-28 | 683.31 |
| 2024-11-27 | 683.31 |
| 2024-11-26 | 670.25 |
| 2024-11-25 | 683.31 |
| 2024-11-22 | 657.20 |
| 2024-11-21 | 670.25 |
| 2024-11-20 | 683.31 |
| 2024-11-19 | 683.31 |
| 2024-11-18 | 683.31 |
| 2024-11-15 | 683.31 |
| 2024-11-14 | 670.25 |
| 2024-11-13 | 683.31 |
| 2024-11-12 | 644.14 |
| 2024-11-11 | 657.20 |
| 2024-11-08 | 670.25 |
| 2024-11-07 | 670.25 |
| 2024-11-06 | 670.25 |
| 2024-11-05 | 709.42 |
| 2024-11-04 | 683.31 |
| 2024-11-01 | 696.36 |
| 2024-10-31 | 696.36 |
| 2024-10-30 | 631.09 |
| 2024-10-29 | 631.09 |
| 2024-10-28 | 644.14 |
| 2024-10-25 | 644.14 |
| 2024-10-24 | 631.09 |
| 2024-10-23 | 618.03 |
| 2024-10-22 | 604.98 |
| 2024-10-21 | 618.03 |
| 2024-10-18 | 618.03 |
| 2024-10-17 | 591.92 |
| 2024-10-16 | 604.98 |
| 2024-10-15 | 604.98 |
| 2024-10-14 | 604.98 |
| 2024-10-10 | 631.09 |
| 2024-10-09 | 604.98 |
| 2024-10-08 | 604.98 |
| 2024-10-07 | 657.20 |
| 2024-10-04 | 618.03 |
| 2024-10-03 | 591.92 |
| 2024-10-02 | 657.20 |
| 2024-09-30 | 657.20 |
| 2024-09-27 | 631.09 |
| 2024-09-26 | 578.87 |
| 2024-09-25 | 565.81 |
| 2024-09-24 | 565.81 |
| 2024-09-23 | 552.76 |
| 2024-09-20 | 552.76 |
| 2024-09-19 | 552.76 |
| 2024-09-17 | 552.76 |
| 2024-09-16 | 546.23 |
| 2024-09-13 | 565.81 |
| 2024-09-12 | 552.76 |
| 2024-09-11 | 539.70 |
| 2024-09-10 | 578.87 |
| 2024-09-09 | 591.92 |
| 2024-09-05 | 604.98 |
| 2024-09-04 | 618.03 |
| 2024-09-03 | 644.14 |
| 2024-09-02 | 631.09 |
| 2024-08-30 | 631.09 |
| 2024-08-29 | 604.98 |
| 2024-08-28 | 618.03 |
| 2024-08-27 | 644.14 |
| 2024-08-26 | 657.20 |
| 2024-08-23 | 657.20 |
| 2024-08-22 | 657.20 |
| 2024-08-21 | 657.20 |
| 2024-08-20 | 670.25 |
| 2024-08-19 | 670.25 |
| 2024-08-16 | 657.20 |
| 2024-08-15 | 657.20 |
| 2024-08-14 | 631.09 |
| 2024-08-13 | 631.09 |
| 2024-08-12 | 618.03 |
| 2024-08-09 | 618.03 |
| 2024-08-08 | 618.03 |
| 2024-08-07 | 618.03 |
| 2024-08-06 | 618.03 |
| 2024-08-05 | 618.03 |
| 2024-08-02 | 618.03 |
| 2024-08-01 | 631.09 |
| 2024-07-31 | 657.20 |
| 2024-07-30 | 631.09 |
| 2024-07-29 | 618.03 |
| 2024-07-26 | 657.20 |
| 2024-07-25 | 683.31 |
| 2024-07-24 | 683.31 |
| 2024-07-23 | 722.48 |
| 2024-07-22 | 748.59 |
| 2024-07-19 | 774.70 |
| 2024-07-18 | 800.81 |
| 2024-07-17 | 800.81 |
| 2024-07-16 | 787.75 |
| 2024-07-15 | 787.75 |
| 2024-07-12 | 787.75 |
| 2024-07-11 | 761.64 |
| 2024-07-10 | 787.75 |
| 2024-07-09 | 787.75 |
| 2024-07-08 | 774.70 |
| 2024-07-05 | 800.81 |
| 2024-07-04 | 800.81 |
| 2024-07-03 | 803.42 |
| 2024-07-02 | 790.51 |
| 2024-06-28 | 790.51 |
| 2024-06-27 | 790.51 |
| 2024-06-26 | 803.42 |
| 2024-06-25 | 803.42 |
| 2024-06-24 | 790.51 |
| 2024-06-21 | 803.42 |
| 2024-06-20 | 790.51 |
| 2024-06-19 | 803.42 |
| 2024-06-18 | 790.51 |
| 2024-06-17 | 764.70 |
| 2024-06-14 | 803.42 |
| 2024-06-13 | 803.42 |
| 2024-06-12 | 803.42 |
| 2024-06-11 | 803.42 |
| 2024-06-07 | 816.32 |
| 2024-06-06 | 829.23 |
| 2024-06-05 | 855.04 |
| 2024-06-04 | 829.23 |
| 2024-06-03 | 867.95 |
| 2024-05-31 | 842.14 |
| 2024-05-30 | 867.95 |
| 2024-05-29 | 867.95 |
| 2024-05-28 | 880.85 |
| 2024-05-27 | 893.76 |
| 2024-05-24 | 906.66 |
| 2024-05-23 | 932.48 |
| 2024-05-22 | 945.38 |
| 2024-05-21 | 919.57 |
| 2024-05-20 | 971.19 |
| 2024-05-17 | 958.29 |
| 2024-05-16 | 932.48 |
| 2024-05-14 | 932.48 |
| 2024-05-13 | 919.57 |
| 2024-05-10 | 919.57 |
| 2024-05-09 | 906.66 |
| 2024-05-08 | 829.23 |
| 2024-05-07 | 816.32 |
| 2024-05-06 | 855.04 |
| 2024-05-03 | 829.23 |
| 2024-05-02 | 842.14 |
| 2024-04-30 | 855.04 |
| 2024-04-29 | 829.23 |
| 2024-04-26 | 816.32 |
| 2024-04-25 | 829.23 |
| 2024-04-24 | 790.51 |
| 2024-04-23 | 790.51 |
| 2024-04-22 | 777.61 |
| 2024-04-19 | 803.42 |
| 2024-04-18 | 790.51 |
| 2024-04-17 | 777.61 |
| 2024-04-16 | 764.70 |
| 2024-04-15 | 803.42 |
| 2024-04-12 | 803.42 |
| 2024-04-11 | 803.42 |
| 2024-04-10 | 816.32 |
| 2024-04-09 | 803.42 |
| 2024-04-08 | 803.42 |
| 2024-04-05 | 816.32 |
| 2024-04-03 | 803.42 |
| 2024-04-02 | 829.23 |
| 2024-03-28 | 855.04 |
| 2024-03-27 | 790.51 |
| 2024-03-26 | 803.42 |
| 2024-03-25 | 790.51 |
| 2024-03-22 | 777.61 |
| 2024-03-21 | 803.42 |
| 2024-03-20 | 803.42 |
| 2024-03-19 | 777.61 |
| 2024-03-18 | 790.51 |
| 2024-03-15 | 790.51 |
| 2024-03-14 | 803.42 |
| 2024-03-13 | 803.42 |
| 2024-03-12 | 855.04 |
| 2024-03-11 | 842.14 |
| 2024-03-08 | 803.42 |
| 2024-03-07 | 738.89 |
| 2024-03-06 | 790.51 |
| 2024-03-05 | 777.61 |
| 2024-03-04 | 790.51 |
| 2024-03-01 | 790.51 |
| 2024-02-29 | 803.42 |
| 2024-02-28 | 777.61 |
| 2024-02-27 | 867.95 |
| 2024-02-26 | 855.04 |
| 2024-02-23 | 867.95 |
| 2024-02-22 | 906.66 |
| 2024-02-21 | 893.76 |
| 2024-02-20 | 893.76 |
| 2024-02-19 | 906.66 |
| 2024-02-16 | 906.66 |
| 2024-02-15 | 893.76 |
| 2024-02-14 | 945.38 |
| 2024-02-09 | 919.57 |
| 2024-02-08 | 880.85 |
| 2024-02-07 | 906.66 |
| 2024-02-06 | 906.66 |
| 2024-02-05 | 880.85 |
| 2024-02-02 | 816.32 |
| 2024-02-01 | 790.51 |
| 2024-01-31 | 803.42 |
| 2024-01-30 | 855.04 |
| 2024-01-29 | 880.85 |
| 2024-01-26 | 855.04 |
| 2024-01-25 | 893.76 |
| 2024-01-24 | 855.04 |
| 2024-01-23 | 816.32 |
| 2024-01-22 | 803.42 |
| 2024-01-19 | 816.32 |
| 2024-01-18 | 803.42 |
| 2024-01-17 | 829.23 |
| 2024-01-16 | 893.76 |
| 2024-01-15 | 906.66 |
| 2024-01-12 | 906.66 |
| 2024-01-11 | 906.66 |
| 2024-01-10 | 893.76 |
| 2024-01-09 | 906.66 |
| 2024-01-08 | 906.66 |
| 2024-01-05 | 984.10 |
| 2024-01-04 | 1,022.82 |
| 2024-01-03 | 1,022.82 |
| 2024-01-02 | 1,022.82 |
| 2023-12-29 | 1,061.54 |
| 2023-12-28 | 1,022.82 |
| 2023-12-27 | 997.01 |
| 2023-12-22 | 971.19 |
| 2023-12-21 | 1,009.91 |
| 2023-12-20 | 932.48 |
| 2023-12-19 | 919.57 |
| 2023-12-18 | 958.29 |
| 2023-12-15 | 971.19 |
| 2023-12-14 | 958.29 |
| 2023-12-13 | 919.57 |
| 2023-12-12 | 997.01 |
| 2023-12-11 | 906.66 |
| 2023-12-08 | 997.01 |
| 2023-12-07 | 971.19 |
| 2023-12-06 | 1,035.72 |
| 2023-12-05 | 1,022.82 |
| 2023-12-04 | 1,009.91 |
| 2023-12-01 | 1,022.82 |
| 2023-11-30 | 1,009.91 |
| 2023-11-29 | 1,048.63 |
| 2023-11-28 | 1,061.54 |
| 2023-11-27 | 1,048.63 |
| 2023-11-24 | 1,138.97 |
| 2023-11-23 | 1,138.97 |
| 2023-11-22 | 1,164.78 |
| 2023-11-21 | 1,164.78 |
| 2023-11-20 | 1,177.69 |
| 2023-11-17 | 1,138.97 |
| 2023-11-16 | 1,164.78 |
| 2023-11-15 | 1,203.50 |
| 2023-11-14 | 1,151.88 |
| 2023-11-13 | 1,151.88 |
| 2023-11-10 | 1,177.69 |
| 2023-11-09 | 1,151.88 |
| 2023-11-08 | 1,216.41 |
| 2023-11-07 | 1,229.31 |
| 2023-11-06 | 1,280.94 |
| 2023-11-03 | 1,293.84 |
| 2023-11-02 | 1,242.22 |
| 2023-11-01 | 1,203.50 |
| 2023-10-31 | 1,229.31 |
| 2023-10-30 | 1,177.69 |
| 2023-10-27 | 1,242.22 |
| 2023-10-26 | 1,358.37 |
| 2023-10-25 | 1,332.56 |
| 2023-10-24 | 1,371.28 |
| 2023-10-20 | 1,397.09 |
| 2023-10-19 | 1,448.72 |
| 2023-10-18 | 1,474.53 |
| 2023-10-17 | 1,513.24 |
| 2023-10-16 | 1,526.15 |
| 2023-10-13 | 1,487.43 |
| 2023-10-12 | 1,500.34 |
| 2023-10-11 | 1,500.34 |
| 2023-10-10 | 1,435.81 |
| 2023-10-09 | 1,474.53 |
| 2023-10-06 | 1,513.24 |
| 2023-10-05 | 1,526.15 |
| 2023-10-04 | 1,526.15 |
| 2023-10-03 | 1,500.34 |
| 2023-09-29 | 1,577.77 |
| 2023-09-28 | 1,564.87 |
| 2023-09-27 | 1,564.87 |
| 2023-09-26 | 1,564.87 |
| 2023-09-25 | 1,564.87 |
| 2023-09-22 | 1,564.87 |
| 2023-09-21 | 1,603.59 |
| 2023-09-20 | 1,603.59 |
| 2023-09-19 | 1,564.87 |
| 2023-09-18 | 1,461.62 |
| 2023-09-15 | 1,371.28 |
| 2023-09-14 | 1,384.19 |
| 2023-09-13 | 1,371.28 |
| 2023-09-12 | 1,358.37 |
| 2023-09-11 | 1,371.28 |
| 2023-09-07 | 1,397.09 |
| 2023-09-06 | 1,422.90 |
| 2023-09-05 | 1,397.09 |
| 2023-09-04 | 1,410.00 |
| 2023-08-31 | 1,371.28 |
| 2023-08-30 | 1,319.66 |
| 2023-08-29 | 1,332.56 |
| 2023-08-28 | 1,332.56 |
| 2023-08-25 | 1,358.37 |
| 2023-08-24 | 1,384.19 |
| 2023-08-23 | 1,397.09 |
| 2023-08-22 | 1,410.00 |
| 2023-08-21 | 1,500.34 |
| 2023-08-18 | 1,551.96 |
| 2023-08-17 | 1,564.87 |
| 2023-08-16 | 1,603.59 |
| 2023-08-15 | 1,603.59 |
| 2023-08-14 | 1,629.40 |
| 2023-08-11 | 1,681.02 |
| 2023-08-10 | 1,681.02 |
| 2023-08-09 | 1,693.93 |
| 2023-08-08 | 1,693.93 |
| 2023-08-07 | 1,668.12 |
| 2023-08-04 | 1,719.74 |
| 2023-08-03 | 1,732.65 |
| 2023-08-02 | 1,810.08 |
| 2023-08-01 | 1,797.18 |
| 2023-07-31 | 1,745.55 |
| 2023-07-28 | 1,745.55 |
| 2023-07-27 | 1,719.74 |
| 2023-07-26 | 1,693.93 |
| 2023-07-25 | 1,693.93 |
| 2023-07-24 | 1,616.49 |
| 2023-07-21 | 1,629.40 |
| 2023-07-20 | 1,642.30 |
| 2023-07-19 | 1,642.30 |
| 2023-07-18 | 1,642.30 |
| 2023-07-14 | 1,706.83 |
| 2023-07-13 | 1,706.83 |
| 2023-07-12 | 1,681.02 |
| 2023-07-11 | 1,655.21 |
| 2023-07-10 | 1,642.30 |
| 2023-07-07 | 1,681.02 |
| 2023-07-06 | 1,706.83 |
| 2023-07-05 | 1,732.65 |
| 2023-07-04 | 1,771.36 |
| 2023-07-03 | 1,771.36 |
| 2023-06-30 | 1,745.55 |
| 2023-06-29 | 1,810.08 |
| 2023-06-28 | 1,810.08 |
| 2023-06-27 | 1,887.52 |
| 2023-06-26 | 1,797.18 |
| 2023-06-23 | 1,745.55 |
| 2023-06-21 | 1,771.36 |
| 2023-06-20 | 1,758.46 |
| 2023-06-19 | 1,758.46 |
| 2023-06-16 | 1,745.55 |
| 2023-06-15 | 1,797.18 |
| 2023-06-14 | 1,745.55 |
| 2023-06-13 | 1,758.46 |
| 2023-06-12 | 1,784.27 |
| 2023-06-09 | 1,758.46 |
| 2023-06-08 | 1,822.99 |
| 2023-06-07 | 1,732.65 |
| 2023-06-06 | 1,642.30 |
| 2023-06-05 | 1,590.68 |
| 2023-06-02 | 1,551.96 |
| 2023-06-01 | 1,474.53 |
| 2023-05-31 | 1,410.00 |
| 2023-05-30 | 1,435.81 |
| 2023-05-29 | 1,461.62 |
| 2023-05-25 | 1,435.81 |
| 2023-05-24 | 1,410.00 |
| 2023-05-23 | 1,526.15 |
| 2023-05-22 | 1,539.06 |
| 2023-05-19 | 1,551.96 |
| 2023-05-18 | 1,590.68 |
| 2023-05-17 | 1,564.87 |
| 2023-05-16 | 1,590.68 |
| 2023-05-15 | 1,564.87 |
| 2023-05-12 | 1,564.87 |
| 2023-05-11 | 1,551.96 |
| 2023-05-10 | 1,590.68 |
| 2023-05-09 | 1,616.49 |
| 2023-05-08 | 1,629.40 |
| 2023-05-05 | 1,551.96 |
| 2023-05-04 | 1,577.77 |
| 2023-05-03 | 1,551.96 |
| 2023-05-02 | 1,590.68 |
| 2023-04-28 | 1,616.49 |
| 2023-04-27 | 1,577.77 |
| 2023-04-26 | 1,616.49 |
| 2023-04-25 | 1,577.77 |
| 2023-04-24 | 1,616.49 |
| 2023-04-21 | 1,603.59 |
| 2023-04-20 | 1,603.59 |
| 2023-04-19 | 1,603.59 |
| 2023-04-18 | 1,655.21 |
| 2023-04-17 | 1,693.93 |
| 2023-04-14 | 1,706.83 |
| 2023-04-13 | 1,655.21 |
| 2023-04-12 | 1,642.30 |
| 2023-04-11 | 1,629.40 |
| 2023-04-06 | 1,668.12 |
| 2023-04-04 | 1,681.02 |
| 2023-04-03 | 1,693.93 |
| 2023-03-31 | 1,655.21 |
| 2023-03-30 | 1,771.36 |
| 2023-03-29 | 1,629.40 |
| 2023-03-28 | 1,603.59 |
| 2023-03-27 | 1,577.77 |
| 2023-03-24 | 1,642.30 |
| 2023-03-23 | 1,706.83 |
| 2023-03-22 | 1,706.83 |
| 2023-03-21 | 1,758.46 |
| 2023-03-20 | 1,784.27 |
| 2023-03-17 | 1,835.89 |
| 2023-03-16 | 1,874.61 |
| 2023-03-15 | 1,964.95 |
| 2023-03-14 | 2,016.58 |
| 2023-03-13 | 2,055.30 |
| 2023-03-10 | 2,042.39 |
| 2023-03-09 | 2,055.30 |
| 2023-03-08 | 2,003.67 |
| 2023-03-07 | 2,068.20 |
| 2023-03-06 | 2,094.01 |
| 2023-03-03 | 2,106.92 |
| 2023-03-02 | 2,055.30 |
| 2023-03-01 | 1,964.95 |
| 2023-02-28 | 2,003.67 |
| 2023-02-27 | 1,964.95 |
| 2023-02-24 | 1,939.14 |
| 2023-02-23 | 1,977.86 |
| 2023-02-22 | 1,939.14 |
| 2023-02-21 | 1,913.33 |
| 2023-02-20 | 1,926.24 |
| 2023-02-17 | 1,926.24 |
| 2023-02-16 | 1,939.14 |
| 2023-02-15 | 1,939.14 |
| 2023-02-14 | 1,900.42 |
| 2023-02-13 | 1,926.24 |
| 2023-02-10 | 1,887.52 |
| 2023-02-09 | 1,939.14 |
| 2023-02-08 | 1,939.14 |
| 2023-02-07 | 1,964.95 |
| 2023-02-06 | 1,964.95 |
| 2023-02-03 | 1,952.05 |
| 2023-02-02 | 1,913.33 |
| 2023-02-01 | 1,848.80 |
| 2023-01-31 | 1,732.65 |
| 2023-01-30 | 1,732.65 |
| 2023-01-27 | 1,719.74 |
| 2023-01-26 | 1,732.65 |
| 2023-01-20 | 1,693.93 |
| 2023-01-19 | 1,629.40 |
| 2023-01-18 | 1,590.68 |
| 2023-01-17 | 1,551.96 |
| 2023-01-16 | 1,513.24 |
| 2023-01-13 | 1,500.34 |
| 2023-01-12 | 1,513.24 |
| 2023-01-11 | 1,526.15 |
| 2023-01-10 | 1,526.15 |
| 2023-01-09 | 1,513.24 |
| 2023-01-06 | 1,487.43 |
| 2023-01-05 | 1,448.72 |
| 2023-01-04 | 1,371.28 |
| 2023-01-03 | 1,371.28 |
| 2022-12-30 | 1,345.47 |
| 2022-12-29 | 1,358.37 |
| 2022-12-28 | 1,358.37 |
| 2022-12-23 | 1,371.28 |
| 2022-12-22 | 1,358.37 |
| 2022-12-21 | 1,345.47 |
| 2022-12-20 | 1,293.84 |
| 2022-12-19 | 1,332.56 |
| 2022-12-16 | 1,332.56 |
| 2022-12-15 | 1,332.56 |
| 2022-12-14 | 1,280.94 |
| 2022-12-13 | 1,293.84 |
| 2022-12-12 | 1,268.03 |
| 2022-12-09 | 1,332.56 |
| 2022-12-08 | 1,345.47 |
| 2022-12-07 | 1,345.47 |
| 2022-12-06 | 1,293.84 |
| 2022-12-05 | 1,268.03 |
| 2022-12-02 | 1,255.13 |
| 2022-12-01 | 1,216.41 |
| 2022-11-30 | 1,216.41 |
| 2022-11-29 | 1,216.41 |
| 2022-11-28 | 1,177.69 |
| 2022-11-25 | 1,203.50 |
| 2022-11-24 | 1,216.41 |
| 2022-11-23 | 1,190.60 |
| 2022-11-22 | 1,190.60 |
| 2022-11-21 | 1,190.60 |
| 2022-11-18 | 1,203.50 |
| 2022-11-17 | 1,216.41 |
| 2022-11-16 | 1,203.50 |
| 2022-11-15 | 1,242.22 |
| 2022-11-14 | 1,242.22 |
| 2022-11-11 | 1,203.50 |
| 2022-11-10 | 1,190.60 |
| 2022-11-09 | 1,190.60 |
| 2022-11-08 | 1,216.41 |
| 2022-11-07 | 1,255.13 |
| 2022-11-04 | 1,203.50 |
| 2022-11-03 | 1,177.69 |
| 2022-11-02 | 1,216.41 |
| 2022-11-01 | 1,190.60 |
| 2022-10-31 | 1,164.78 |
| 2022-10-28 | 1,164.78 |
| 2022-10-27 | 1,203.50 |
| 2022-10-26 | 1,151.88 |
| 2022-10-25 | 1,126.07 |
| 2022-10-24 | 1,113.16 |
| 2022-10-21 | 1,268.03 |
| 2022-10-20 | 1,242.22 |
| 2022-10-19 | 1,203.50 |
| 2022-10-18 | 1,293.84 |
| 2022-10-17 | 1,242.22 |
| 2022-10-14 | 1,319.66 |
| 2022-10-13 | 1,280.94 |
| 2022-10-12 | 1,332.56 |
| 2022-10-11 | 1,422.90 |
| 2022-10-10 | 1,293.84 |
| 2022-10-07 | 1,345.47 |
| 2022-10-06 | 1,332.56 |
| 2022-10-05 | 1,358.37 |
| 2022-10-03 | 1,255.13 |
| 2022-09-30 | 1,293.84 |
| 2022-09-29 | 1,268.03 |
| 2022-09-28 | 1,293.84 |
| 2022-09-27 | 1,384.19 |
| 2022-09-26 | 1,358.37 |
| 2022-09-23 | 1,332.56 |
| 2022-09-22 | 1,384.19 |
| 2022-09-21 | 1,384.19 |
| 2022-09-20 | 1,384.19 |
| 2022-09-19 | 1,384.19 |
| 2022-09-16 | 1,410.00 |
| 2022-09-15 | 1,474.53 |
| 2022-09-14 | 1,422.90 |
| 2022-09-13 | 1,474.53 |
| 2022-09-09 | 1,474.53 |
| 2022-09-08 | 1,410.00 |
| 2022-09-07 | 1,397.09 |
| 2022-09-06 | 1,410.00 |
| 2022-09-05 | 1,384.19 |
| 2022-09-02 | 1,410.00 |
| 2022-09-01 | 1,448.72 |
| 2022-08-31 | 1,474.53 |
| 2022-08-30 | 1,410.00 |
| 2022-08-29 | 1,435.81 |
| 2022-08-26 | 1,448.72 |
| 2022-08-25 | 1,410.00 |
| 2022-08-24 | 1,461.62 |
| 2022-08-23 | 1,513.24 |
| 2022-08-22 | 1,487.43 |
| 2022-08-19 | 1,513.24 |
| 2022-08-18 | 1,551.96 |
| 2022-08-17 | 1,500.34 |
| 2022-08-16 | 1,513.24 |
| 2022-08-15 | 1,526.15 |
| 2022-08-12 | 1,551.96 |
| 2022-08-11 | 1,487.43 |
| 2022-08-10 | 1,435.81 |
| 2022-08-09 | 1,487.43 |
| 2022-08-08 | 1,526.15 |
| 2022-08-05 | 1,435.81 |
| 2022-08-04 | 1,410.00 |
| 2022-08-03 | 1,397.09 |
| 2022-08-02 | 1,371.28 |
| 2022-08-01 | 1,397.09 |
| 2022-07-29 | 1,358.37 |
| 2022-07-28 | 1,410.00 |
| 2022-07-27 | 1,422.90 |
| 2022-07-26 | 1,461.62 |
| 2022-07-25 | 1,371.28 |
| 2022-07-22 | 1,397.09 |
| 2022-07-21 | 1,422.90 |
| 2022-07-20 | 1,435.81 |
| 2022-07-19 | 1,410.00 |
| 2022-07-18 | 1,435.81 |
| 2022-07-15 | 1,435.81 |
| 2022-07-14 | 1,448.72 |
| 2022-07-13 | 1,448.72 |
| 2022-07-12 | 1,435.81 |
| 2022-07-11 | 1,526.15 |
| 2022-07-08 | 1,564.87 |
| 2022-07-07 | 1,590.68 |
| 2022-07-06 | 1,564.87 |
| 2022-07-05 | 1,590.68 |
| 2022-07-04 | 1,577.77 |
| 2022-06-30 | 1,513.24 |
| 2022-06-29 | 1,513.24 |
| 2022-06-28 | 1,539.06 |
| 2022-06-27 | 1,551.96 |
| 2022-06-24 | 1,539.06 |
| 2022-06-23 | 1,461.62 |
| 2022-06-22 | 1,435.81 |
| 2022-06-21 | 1,448.72 |
| 2022-06-20 | 1,422.90 |
| 2022-06-17 | 1,397.09 |
| 2022-06-16 | 1,397.09 |
| 2022-06-15 | 1,487.43 |
| 2022-06-14 | 1,435.81 |
| 2022-06-13 | 1,345.47 |
| 2022-06-10 | 1,384.19 |
| 2022-06-09 | 1,345.47 |
| 2022-06-08 | 1,371.28 |
| 2022-06-07 | 1,345.47 |
| 2022-06-06 | 1,397.09 |
| 2022-06-02 | 1,319.66 |
| 2022-06-01 | 1,280.94 |
| 2022-05-31 | 1,293.84 |
| 2022-05-30 | 1,151.88 |
| 2022-05-27 | 1,087.35 |
| 2022-05-26 | 1,087.35 |
| 2022-05-25 | 1,087.35 |
| 2022-05-24 | 1,074.44 |
| 2022-05-23 | 1,100.25 |
| 2022-05-20 | 1,126.07 |
| 2022-05-19 | 1,074.44 |
| 2022-05-18 | 1,100.25 |
| 2022-05-17 | 1,074.44 |
| 2022-05-16 | 1,022.82 |
| 2022-05-13 | 1,035.72 |
| 2022-05-12 | 1,048.63 |
| 2022-05-11 | 1,048.63 |
| 2022-05-10 | 1,035.72 |
| 2022-05-06 | 1,035.72 |
| 2022-05-05 | 1,074.44 |
| 2022-05-04 | 1,087.35 |
| 2022-05-03 | 1,126.07 |
| 2022-04-29 | 1,126.07 |
| 2022-04-28 | 1,074.44 |
| 2022-04-27 | 1,087.35 |
| 2022-04-26 | 1,035.72 |
| 2022-04-25 | 1,022.82 |
| 2022-04-22 | 1,100.25 |
| 2022-04-21 | 1,126.07 |
| 2022-04-20 | 1,138.97 |
| 2022-04-19 | 1,113.16 |
| 2022-04-14 | 1,151.88 |
| 2022-04-13 | 1,087.35 |
| 2022-04-12 | 1,087.35 |
| 2022-04-11 | 1,074.44 |
| 2022-04-08 | 1,177.69 |
| 2022-04-07 | 1,151.88 |
| 2022-04-06 | 1,177.69 |
| 2022-04-04 | 1,203.50 |
| 2022-04-01 | 1,164.78 |
| 2022-03-31 | 1,164.78 |
| 2022-03-30 | 1,203.50 |
| 2022-03-29 | 1,138.97 |
| 2022-03-28 | 1,190.60 |
| 2022-03-25 | 1,164.78 |
| 2022-03-24 | 1,268.03 |
| 2022-03-23 | 1,293.84 |
| 2022-03-22 | 1,345.47 |
| 2022-03-21 | 1,255.13 |
| 2022-03-18 | 1,306.75 |
| 2022-03-17 | 1,164.78 |
| 2022-03-16 | 1,022.82 |
| 2022-03-15 | 893.76 |
| 2022-03-14 | 1,035.72 |
| 2022-03-11 | 1,216.41 |
| 2022-03-10 | 1,332.56 |
| 2022-03-09 | 1,319.66 |
| 2022-03-08 | 1,539.06 |
| 2022-03-07 | 1,603.59 |
| 2022-03-04 | 1,655.21 |
| 2022-03-03 | 1,681.02 |
| 2022-03-02 | 1,693.93 |
| 2022-03-01 | 1,616.49 |
| 2022-02-28 | 1,655.21 |
| 2022-02-25 | 1,629.40 |
| 2022-02-24 | 1,616.49 |
| 2022-02-23 | 1,732.65 |
| 2022-02-22 | 1,668.12 |
| 2022-02-21 | 1,732.65 |
| 2022-02-18 | 1,784.27 |
| 2022-02-17 | 1,784.27 |
| 2022-02-16 | 1,810.08 |
| 2022-02-15 | 1,797.18 |
| 2022-02-14 | 1,693.93 |
| 2022-02-11 | 1,719.74 |
| 2022-02-10 | 1,719.74 |
| 2022-02-09 | 1,732.65 |
| 2022-02-08 | 1,693.93 |
| 2022-02-07 | 1,732.65 |
| 2022-02-04 | 1,668.12 |
| 2022-01-31 | 1,577.77 |
| 2022-01-28 | 1,551.96 |
| 2022-01-27 | 1,551.96 |
| 2022-01-26 | 1,629.40 |
| 2022-01-25 | 1,668.12 |
| 2022-01-24 | 1,771.36 |
| 2022-01-21 | 1,822.99 |
| 2022-01-20 | 1,822.99 |
| 2022-01-19 | 1,810.08 |
| 2022-01-18 | 1,771.36 |
| 2022-01-17 | 1,771.36 |
| 2022-01-14 | 1,784.27 |
| 2022-01-13 | 1,771.36 |
| 2022-01-12 | 1,797.18 |
| 2022-01-11 | 1,758.46 |
| 2022-01-10 | 1,771.36 |
| 2022-01-07 | 1,771.36 |
| 2022-01-06 | 1,822.99 |
| 2022-01-05 | 1,784.27 |
| 2022-01-04 | 1,784.27 |
| 2022-01-03 | 1,835.89 |
| 2021-12-31 | 1,887.52 |
| 2021-12-30 | 1,939.14 |
| 2021-12-29 | 1,835.89 |
| 2021-12-28 | 1,822.99 |
| 2021-12-24 | 1,810.08 |
| 2021-12-23 | 1,848.80 |
| 2021-12-22 | 1,848.80 |
| 2021-12-21 | 1,848.80 |
| 2021-12-20 | 1,822.99 |
| 2021-12-17 | 1,900.42 |
| 2021-12-16 | 1,939.14 |
| 2021-12-15 | 1,939.14 |
| 2021-12-14 | 1,913.33 |
| 2021-12-13 | 1,900.42 |
| 2021-12-10 | 1,913.33 |
| 2021-12-09 | 1,913.33 |
| 2021-12-08 | 1,952.05 |
| 2021-12-07 | 1,964.95 |
| 2021-12-06 | 1,913.33 |
| 2021-12-03 | 1,977.86 |
| 2021-12-02 | 1,939.14 |
| 2021-12-01 | 2,003.67 |
| 2021-11-30 | 2,042.39 |
| 2021-11-29 | 2,042.39 |
| 2021-11-26 | 2,119.82 |
| 2021-11-25 | 2,094.01 |
| 2021-11-24 | 2,119.82 |
| 2021-11-23 | 2,055.30 |
| 2021-11-22 | 2,119.82 |
| 2021-11-19 | 2,223.07 |
| 2021-11-18 | 2,197.26 |
| 2021-11-17 | 2,119.82 |
| 2021-11-16 | 2,042.39 |
| 2021-11-15 | 2,029.48 |
| 2021-11-12 | 1,990.77 |
| 2021-11-11 | 1,900.42 |
| 2021-11-10 | 1,848.80 |
| 2021-11-09 | 1,861.71 |
| 2021-11-08 | 1,822.99 |
| 2021-11-05 | 1,861.71 |
| 2021-11-04 | 1,861.71 |
| 2021-11-03 | 1,797.18 |
| 2021-11-02 | 1,771.36 |
| 2021-11-01 | 1,758.46 |
| 2021-10-29 | 1,861.71 |
| 2021-10-28 | 1,810.08 |
| 2021-10-27 | 1,952.05 |
| 2021-10-26 | 1,952.05 |
| 2021-10-25 | 1,848.80 |
| 2021-10-22 | 1,861.71 |
| 2021-10-21 | 1,835.89 |
| 2021-10-20 | 1,874.61 |
| 2021-10-19 | 1,874.61 |
| 2021-10-18 | 1,874.61 |
| 2021-10-15 | 1,771.36 |
| 2021-10-12 | 1,719.74 |
| 2021-10-11 | 1,719.74 |
| 2021-10-08 | 1,758.46 |
| 2021-10-07 | 1,822.99 |
| 2021-10-06 | 1,771.36 |
| 2021-10-05 | 1,848.80 |
| 2021-10-04 | 1,758.46 |
| 2021-09-30 | 1,784.27 |
| 2021-09-29 | 1,719.74 |
| 2021-09-28 | 1,706.83 |
| 2021-09-27 | 1,719.74 |
| 2021-09-24 | 1,784.27 |
| 2021-09-23 | 1,848.80 |
| 2021-09-21 | 1,900.42 |
| 2021-09-20 | 1,874.61 |
| 2021-09-17 | 1,964.95 |
| 2021-09-16 | 1,874.61 |
| 2021-09-15 | 1,964.95 |
| 2021-09-14 | 1,874.61 |
| 2021-09-13 | 1,952.05 |
| 2021-09-10 | 2,081.11 |
| 2021-09-09 | 2,068.20 |
| 2021-09-08 | 2,106.92 |
| 2021-09-07 | 2,158.54 |
| 2021-09-06 | 2,016.58 |
| 2021-09-03 | 1,990.77 |
| 2021-09-02 | 1,964.95 |
| 2021-09-01 | 2,055.30 |
| 2021-08-31 | 2,042.39 |
| 2021-08-30 | 2,055.30 |
| 2021-08-27 | 1,822.99 |
| 2021-08-26 | 1,784.27 |
| 2021-08-25 | 1,810.08 |
| 2021-08-24 | 1,861.71 |
| 2021-08-23 | 1,784.27 |
| 2021-08-20 | 1,706.83 |
| 2021-08-19 | 1,771.36 |
| 2021-08-18 | 1,784.27 |
| 2021-08-17 | 1,719.74 |
| 2021-08-16 | 1,835.89 |
| 2021-08-13 | 1,706.83 |
| 2021-08-12 | 1,719.74 |
| 2021-08-11 | 1,758.46 |
| 2021-08-10 | 1,822.99 |
| 2021-08-09 | 1,771.36 |
| 2021-08-06 | 1,822.99 |
| 2021-08-05 | 1,822.99 |
| 2021-08-04 | 2,068.20 |
| 2021-08-03 | 1,551.96 |
| 2021-08-02 | 1,448.72 |
| 2021-07-30 | 1,448.72 |
| 2021-07-29 | 1,551.96 |
| 2021-07-28 | 1,564.87 |
| 2021-07-27 | 1,358.37 |
| 2021-07-26 | 1,539.06 |
| 2021-07-23 | 1,668.12 |
| 2021-07-22 | 1,887.52 |
| 2021-07-21 | 1,900.42 |
| 2021-07-20 | 1,900.42 |
| 2021-07-19 | 1,913.33 |
| 2021-07-16 | 2,016.58 |
| 2021-07-15 | 2,081.11 |
| 2021-07-14 | 1,964.95 |
| 2021-07-13 | 2,184.35 |
| 2021-07-12 | 2,094.01 |
| 2021-07-09 | 2,326.32 |
| 2021-07-08 | 2,313.41 |
| 2021-07-07 | 2,119.82 |
| 2021-07-06 | 2,055.30 |
| 2021-07-05 | 1,848.80 |
| 2021-07-02 | 1,857.83 |
| 2021-06-30 | 1,810.37 |
| 2021-06-29 | 1,703.58 |
| 2021-06-28 | 1,727.31 |
| 2021-06-25 | 1,323.88 |
| 2021-06-24 | 1,335.74 |
| 2021-06-23 | 1,454.40 |
| 2021-06-22 | 1,371.34 |
| 2021-06-21 | 1,169.63 |
| 2021-06-18 | 1,110.30 |
| 2021-06-17 | 1,027.24 |
| 2021-06-16 | 872.98 |
| 2021-06-15 | 896.72 |
| 2021-06-11 | 884.85 |
| 2021-06-10 | 932.31 |
| 2021-06-09 | 932.31 |
| 2021-06-08 | 920.45 |
| 2021-06-07 | 932.31 |
| 2021-06-04 | 908.58 |
| 2021-06-03 | 1,015.37 |
| 2021-06-02 | 991.64 |
| 2021-06-01 | 1,003.51 |
| 2021-05-31 | 979.78 |
| 2021-05-28 | 908.58 |
| 2021-05-27 | 813.66 |
| 2021-05-26 | 825.52 |
| 2021-05-25 | 837.39 |
| 2021-05-24 | 695.00 |
| 2021-05-21 | 718.73 |
| 2021-05-20 | 671.27 |
| 2021-05-18 | 659.40 |
| 2021-05-17 | 623.81 |
| 2021-05-14 | 611.94 |
| 2021-05-13 | 611.94 |
| 2021-05-12 | 623.81 |
| 2021-05-11 | 635.67 |
| 2021-05-10 | 623.81 |
| 2021-05-07 | 647.54 |
| 2021-05-06 | 623.81 |
| 2021-05-05 | 611.94 |
| 2021-05-04 | 600.07 |
| 2021-05-03 | 611.94 |
| 2021-04-30 | 623.81 |
| 2021-04-29 | 623.81 |
| 2021-04-28 | 623.81 |
| 2021-04-27 | 635.67 |
| 2021-04-26 | 623.81 |
| 2021-04-23 | 623.81 |
| 2021-04-22 | 635.67 |
| 2021-04-21 | 647.54 |
| 2021-04-20 | 659.40 |
| 2021-04-19 | 647.54 |
| 2021-04-16 | 647.54 |
| 2021-04-15 | 623.81 |
| 2021-04-14 | 611.94 |
| 2021-04-13 | 600.07 |
| 2021-04-12 | 588.21 |
| 2021-04-09 | 600.07 |
| 2021-04-08 | 600.07 |
| 2021-04-07 | 600.07 |
| 2021-04-01 | 600.07 |
| 2021-03-31 | 588.21 |
| 2021-03-30 | 600.07 |
| 2021-03-29 | 564.48 |
| 2021-03-26 | 600.07 |
| 2021-03-25 | 576.34 |
| 2021-03-24 | 576.34 |
| 2021-03-23 | 564.48 |
| 2021-03-22 | 588.21 |
| 2021-03-19 | 635.67 |
| 2021-03-18 | 623.81 |
| 2021-03-17 | 647.54 |
| 2021-03-16 | 588.21 |
| 2021-03-15 | 505.15 |
| 2021-03-12 | 505.15 |
| 2021-03-11 | 505.15 |
| 2021-03-10 | 505.15 |
| 2021-03-09 | 517.01 |
| 2021-03-08 | 517.01 |
| 2021-03-05 | 517.01 |
| 2021-03-04 | 528.88 |
| 2021-03-03 | 528.88 |
| 2021-03-02 | 540.75 |
| 2021-03-01 | 540.75 |
| 2021-02-26 | 540.75 |
| 2021-02-25 | 564.48 |
| 2021-02-24 | 600.07 |
| 2021-02-23 | 623.81 |
| 2021-02-22 | 611.94 |
| 2021-02-19 | 611.94 |
| 2021-02-18 | 588.21 |
| 2021-02-17 | 600.07 |
| 2021-02-16 | 611.94 |
| 2021-02-11 | 576.34 |
| 2021-02-10 | 576.34 |
| 2021-02-09 | 600.07 |
| 2021-02-08 | 611.94 |
| 2021-02-05 | 611.94 |
| 2021-02-04 | 600.07 |
| 2021-02-03 | 600.07 |
| 2021-02-02 | 611.94 |
| 2021-02-01 | 623.81 |
| 2021-01-29 | 600.07 |
| 2021-01-28 | 611.94 |
| 2021-01-27 | 635.67 |
| 2021-01-26 | 671.27 |
| 2021-01-25 | 671.27 |
| 2021-01-22 | 671.27 |
| 2021-01-21 | 671.27 |
| 2021-01-20 | 671.27 |
| 2021-01-19 | 683.13 |
| 2021-01-18 | 695.00 |
| 2021-01-15 | 659.40 |
| 2021-01-14 | 683.13 |
| 2021-01-13 | 659.40 |
| 2021-01-12 | 659.40 |
| 2021-01-11 | 671.27 |
| 2021-01-08 | 683.13 |
| 2021-01-07 | 671.27 |
| 2021-01-06 | 659.40 |
| 2021-01-05 | 695.00 |
| 2021-01-04 | 659.40 |
| 2020-12-31 | 635.67 |
| 2020-12-30 | 611.94 |
| 2020-12-29 | 623.81 |
| 2020-12-28 | 635.67 |
| 2020-12-24 | 600.07 |
| 2020-12-23 | 576.34 |
| 2020-12-22 | 564.48 |
| 2020-12-21 | 576.34 |
| 2020-12-18 | 564.48 |
| 2020-12-17 | 564.48 |
| 2020-12-16 | 588.21 |
| 2020-12-15 | 600.07 |
| 2020-12-14 | 588.21 |
| 2020-12-11 | 576.34 |
| 2020-12-10 | 564.48 |
| 2020-12-09 | 576.34 |
| 2020-12-08 | 600.07 |
| 2020-12-07 | 588.21 |
| 2020-12-04 | 564.48 |
| 2020-12-03 | 588.21 |
| 2020-12-02 | 588.21 |
| 2020-12-01 | 588.21 |
| 2020-11-30 | 588.21 |
| 2020-11-27 | 600.07 |
| 2020-11-26 | 611.94 |
| 2020-11-25 | 611.94 |
| 2020-11-24 | 611.94 |
| 2020-11-23 | 611.94 |
| 2020-11-20 | 635.67 |
| 2020-11-19 | 635.67 |
| 2020-11-18 | 600.07 |
| 2020-11-17 | 588.21 |
| 2020-11-16 | 600.07 |
| 2020-11-13 | 623.81 |
| 2020-11-12 | 623.81 |
| 2020-11-11 | 623.81 |
| 2020-11-10 | 623.81 |
| 2020-11-09 | 576.34 |
| 2020-11-06 | 611.94 |
| 2020-11-05 | 588.21 |
| 2020-11-04 | 540.75 |
| 2020-11-03 | 528.88 |
| 2020-11-02 | 540.75 |
| 2020-10-30 | 528.88 |
| 2020-10-29 | 540.75 |
| 2020-10-28 | 540.75 |
| 2020-10-27 | 552.61 |
| 2020-10-23 | 600.07 |
| 2020-10-22 | 623.81 |
| 2020-10-21 | 659.40 |
| 2020-10-20 | 528.88 |
| 2020-10-19 | 493.28 |
| 2020-10-16 | 493.28 |
| 2020-10-15 | 493.28 |
| 2020-10-14 | 487.35 |
| 2020-10-12 | 481.42 |
| 2020-10-09 | 493.28 |
| 2020-10-08 | 517.01 |
| 2020-10-07 | 469.55 |
| 2020-10-06 | 439.89 |
| 2020-10-05 | 439.89 |
| 2020-09-30 | 439.89 |
| 2020-09-29 | 439.89 |
| 2020-09-28 | 439.89 |
| 2020-09-25 | 445.82 |
| 2020-09-24 | 445.82 |
| 2020-09-23 | 439.89 |
| 2020-09-22 | 433.95 |
| 2020-09-21 | 445.82 |
| 2020-09-18 | 451.75 |
| 2020-09-17 | 433.95 |
| 2020-09-16 | 428.02 |
| 2020-09-15 | 439.89 |
| 2020-09-14 | 422.09 |
| 2020-09-11 | 422.09 |
| 2020-09-10 | 416.16 |
| 2020-09-09 | 416.16 |
| 2020-09-08 | 416.16 |
| 2020-09-07 | 416.16 |
| 2020-09-04 | 433.95 |
| 2020-09-03 | 433.95 |
| 2020-09-02 | 392.42 |
| 2020-09-01 | 410.22 |
| 2020-08-31 | 416.16 |
| 2020-08-28 | 433.95 |
| 2020-08-27 | 416.16 |
| 2020-08-26 | 414.38 |
| 2020-08-25 | 414.38 |
| 2020-08-24 | 419.97 |
| 2020-08-21 | 397.60 |
| 2020-08-20 | 403.19 |
| 2020-08-19 | 403.19 |
| 2020-08-18 | 408.79 |
| 2020-08-17 | 419.97 |
| 2020-08-14 | 431.15 |
| 2020-08-13 | 414.38 |
| 2020-08-12 | 392.01 |
| 2020-08-11 | 397.60 |
| 2020-08-10 | 392.01 |
| 2020-08-07 | 392.01 |
| 2020-08-06 | 392.01 |
| 2020-08-05 | 386.42 |
| 2020-08-04 | 392.01 |
| 2020-08-03 | 380.83 |
| 2020-07-31 | 386.42 |
| 2020-07-30 | 392.01 |
| 2020-07-29 | 397.60 |
| 2020-07-28 | 408.79 |
| 2020-07-27 | 375.24 |
| 2020-07-24 | 369.65 |
| 2020-07-23 | 386.42 |
| 2020-07-22 | 392.01 |
| 2020-07-21 | 386.42 |
| 2020-07-20 | 392.01 |
| 2020-07-17 | 397.60 |
| 2020-07-16 | 397.60 |
| 2020-07-15 | 392.01 |
| 2020-07-14 | 397.60 |
| 2020-07-13 | 397.60 |
| 2020-07-10 | 397.60 |
| 2020-07-09 | 397.60 |
| 2020-07-08 | 414.38 |
| 2020-07-07 | 419.97 |
| 2020-07-06 | 431.15 |
| 2020-07-03 | 425.56 |
| 2020-07-02 | 425.56 |
| 2020-06-30 | 419.97 |
| 2020-06-29 | 419.97 |
| 2020-06-26 | 425.56 |
| 2020-06-24 | 414.38 |
| 2020-06-23 | 419.97 |
| 2020-06-22 | 425.56 |
| 2020-06-19 | 414.38 |
| 2020-06-18 | 414.38 |
| 2020-06-17 | 419.97 |
| 2020-06-16 | 414.38 |
| 2020-06-15 | 403.19 |
| 2020-06-12 | 436.74 |
| 2020-06-11 | 425.56 |
| 2020-06-10 | 453.51 |
| 2020-06-09 | 447.92 |
| 2020-06-08 | 459.10 |
| 2020-06-05 | 459.10 |
| 2020-06-04 | 436.74 |
| 2020-06-03 | 431.15 |
| 2020-06-02 | 442.33 |
| 2020-06-01 | 419.97 |
| 2020-05-29 | 397.60 |
| 2020-05-28 | 414.38 |
| 2020-05-27 | 419.97 |
| 2020-05-26 | 447.92 |
| 2020-05-25 | 453.51 |
| 2020-05-22 | 447.92 |
| 2020-05-21 | 459.10 |
| 2020-05-20 | 442.33 |
| 2020-05-19 | 431.15 |
| 2020-05-18 | 431.15 |
| 2020-05-15 | 442.33 |
| 2020-05-14 | 414.38 |
| 2020-05-13 | 397.60 |
| 2020-05-12 | 397.60 |
| 2020-05-11 | 403.19 |
| 2020-05-08 | 397.60 |
| 2020-05-07 | 386.42 |
| 2020-05-06 | 369.65 |
| 2020-05-05 | 380.83 |
| 2020-05-04 | 380.83 |
| 2020-04-29 | 386.42 |
| 2020-04-28 | 397.60 |
| 2020-04-27 | 397.60 |
| 2020-04-24 | 397.60 |
| 2020-04-23 | 403.19 |
| 2020-04-22 | 392.01 |
| 2020-04-21 | 403.19 |
| 2020-04-20 | 397.60 |
| 2020-04-17 | 397.60 |
| 2020-04-16 | 380.83 |
| 2020-04-15 | 386.42 |
| 2020-04-14 | 375.24 |
| 2020-04-09 | 408.79 |
| 2020-04-08 | 397.60 |
| 2020-04-07 | 392.01 |
| 2020-04-06 | 397.60 |
| 2020-04-03 | 386.42 |
| 2020-04-02 | 419.97 |
| 2020-04-01 | 414.38 |
| 2020-03-31 | 380.83 |
| 2020-03-30 | 386.42 |
| 2020-03-27 | 403.19 |
| 2020-03-26 | 403.19 |
| 2020-03-25 | 403.19 |
| 2020-03-24 | 375.24 |
| 2020-03-23 | 386.42 |
| 2020-03-20 | 414.38 |
| 2020-03-19 | 414.38 |
| 2020-03-18 | 397.60 |
| 2020-03-17 | 380.83 |
| 2020-03-16 | 397.60 |
| 2020-03-13 | 397.60 |
| 2020-03-12 | 408.79 |
| 2020-03-11 | 425.56 |
| 2020-03-10 | 425.56 |
| 2020-03-09 | 425.56 |
| 2020-03-06 | 442.33 |
| 2020-03-05 | 436.74 |
| 2020-03-04 | 442.33 |
| 2020-03-03 | 447.92 |
| 2020-03-02 | 442.33 |
| 2020-02-28 | 459.10 |
| 2020-02-27 | 425.56 |
| 2020-02-26 | 442.33 |
| 2020-02-25 | 453.51 |
| 2020-02-24 | 453.51 |
| 2020-02-21 | 459.10 |
| 2020-02-20 | 470.29 |
| 2020-02-19 | 436.74 |
| 2020-02-18 | 436.74 |
| 2020-02-17 | 442.33 |
| 2020-02-14 | 447.92 |
| 2020-02-13 | 447.92 |
| 2020-02-12 | 447.92 |
| 2020-02-11 | 436.74 |
| 2020-02-10 | 459.10 |
| 2020-02-07 | 442.33 |
| 2020-02-06 | 470.29 |
| 2020-02-05 | 459.10 |
| 2020-02-04 | 442.33 |
| 2020-02-03 | 459.10 |
| 2020-01-31 | 447.92 |
| 2020-01-30 | 436.74 |
| 2020-01-29 | 431.15 |
| 2020-01-24 | 470.29 |
| 2020-01-23 | 470.29 |
| 2020-01-22 | 481.47 |
| 2020-01-21 | 481.47 |
| 2020-01-20 | 481.47 |
| 2020-01-17 | 492.65 |
| 2020-01-16 | 481.47 |
| 2020-01-15 | 481.47 |
| 2020-01-14 | 481.47 |
| 2020-01-13 | 481.47 |
| 2020-01-10 | 492.65 |
| 2020-01-09 | 459.10 |
| 2020-01-08 | 459.10 |
| 2020-01-07 | 459.10 |
| 2020-01-06 | 470.29 |
| 2020-01-03 | 459.10 |
| 2020-01-02 | 453.51 |
| 2019-12-31 | 459.10 |
| 2019-12-30 | 459.10 |
| 2019-12-27 | 447.92 |
| 2019-12-24 | 442.33 |
| 2019-12-23 | 470.29 |
| 2019-12-20 | 470.29 |
| 2019-12-19 | 470.29 |
| 2019-12-18 | 447.92 |
| 2019-12-17 | 459.10 |
| 2019-12-16 | 459.10 |
| 2019-12-13 | 453.51 |
| 2019-12-12 | 459.10 |
| 2019-12-11 | 459.10 |
| 2019-12-10 | 447.92 |
| 2019-12-09 | 459.10 |
| 2019-12-06 | 459.10 |
| 2019-12-05 | 447.92 |
| 2019-12-04 | 453.51 |
| 2019-12-03 | 453.51 |
| 2019-12-02 | 453.51 |
| 2019-11-29 | 459.10 |
| 2019-11-28 | 470.29 |
| 2019-11-27 | 470.29 |
| 2019-11-26 | 492.65 |
| 2019-11-25 | 503.83 |
| 2019-11-22 | 503.83 |
| 2019-11-21 | 492.65 |
| 2019-11-20 | 515.02 |
| 2019-11-19 | 503.83 |
| 2019-11-18 | 503.83 |
| 2019-11-15 | 492.65 |
| 2019-11-14 | 492.65 |
| 2019-11-13 | 470.29 |
| 2019-11-12 | 470.29 |
| 2019-11-11 | 453.51 |
| 2019-11-08 | 503.83 |
| 2019-11-07 | 503.83 |
| 2019-11-06 | 515.02 |
| 2019-11-05 | 503.83 |
| 2019-11-04 | 515.02 |
| 2019-11-01 | 503.83 |
| 2019-10-31 | 515.02 |
| 2019-10-30 | 515.02 |
| 2019-10-29 | 515.02 |
| 2019-10-28 | 515.02 |
| 2019-10-25 | 515.02 |
| 2019-10-24 | 526.20 |
| 2019-10-23 | 526.20 |
| 2019-10-22 | 537.38 |
| 2019-10-21 | 548.56 |
| 2019-10-18 | 537.38 |
| 2019-10-17 | 548.56 |
| 2019-10-16 | 526.20 |
| 2019-10-15 | 537.38 |
| 2019-10-14 | 526.20 |
| 2019-10-11 | 526.20 |
| 2019-10-10 | 503.83 |
| 2019-10-09 | 492.65 |
| 2019-10-08 | 503.83 |
| 2019-10-04 | 481.47 |
| 2019-10-03 | 492.65 |
| 2019-10-02 | 492.65 |
| 2019-09-30 | 526.20 |
| 2019-09-27 | 515.02 |
| 2019-09-26 | 503.83 |
| 2019-09-25 | 481.47 |
| 2019-09-24 | 470.29 |
| 2019-09-23 | 470.29 |
| 2019-09-20 | 453.51 |
| 2019-09-19 | 459.10 |
| 2019-09-18 | 470.29 |
| 2019-09-17 | 470.29 |
| 2019-09-16 | 492.65 |
| 2019-09-13 | 470.29 |
| 2019-09-12 | 470.29 |
| 2019-09-11 | 470.29 |
| 2019-09-10 | 459.10 |
| 2019-09-09 | 453.51 |
| 2019-09-06 | 447.92 |
| 2019-09-05 | 447.92 |
| 2019-09-04 | 436.74 |
| 2019-09-03 | 436.74 |
| 2019-09-02 | 431.15 |
| 2019-08-30 | 436.74 |
| 2019-08-29 | 442.33 |
| 2019-08-28 | 431.15 |
| 2019-08-27 | 431.15 |
| 2019-08-26 | 436.74 |
| 2019-08-23 | 442.33 |
| 2019-08-22 | 442.33 |
| 2019-08-21 | 447.92 |
| 2019-08-20 | 442.33 |
| 2019-08-19 | 442.33 |
| 2019-08-16 | 436.74 |
| 2019-08-15 | 431.15 |
| 2019-08-14 | 442.33 |
| 2019-08-13 | 425.56 |
| 2019-08-12 | 436.74 |
| 2019-08-09 | 431.15 |
| 2019-08-08 | 436.74 |
| 2019-08-07 | 436.74 |
| 2019-08-06 | 436.74 |
| 2019-08-05 | 442.33 |
| 2019-08-02 | 442.33 |
| 2019-08-01 | 436.74 |
| 2019-07-31 | 442.33 |
| 2019-07-30 | 447.92 |
| 2019-07-29 | 447.92 |
| 2019-07-26 | 453.51 |
| 2019-07-25 | 453.51 |
| 2019-07-24 | 459.10 |
| 2019-07-23 | 459.10 |
| 2019-07-22 | 447.92 |
| 2019-07-19 | 447.92 |
| 2019-07-18 | 447.92 |
| 2019-07-17 | 447.92 |
| 2019-07-16 | 459.10 |
| 2019-07-15 | 453.51 |
| 2019-07-12 | 447.92 |
| 2019-07-11 | 459.10 |
| 2019-07-10 | 459.10 |
| 2019-07-09 | 453.51 |
| 2019-07-08 | 453.51 |
| 2019-07-05 | 459.10 |
| 2019-07-04 | 459.10 |
| 2019-07-03 | 453.51 |
| 2019-07-02 | 453.51 |
| 2019-06-28 | 453.51 |
| 2019-06-27 | 453.51 |
| 2019-06-26 | 492.65 |
| 2019-06-25 | 492.65 |
| 2019-06-24 | 459.10 |
| 2019-06-21 | 481.47 |
| 2019-06-20 | 481.47 |
| 2019-06-19 | 459.10 |
| 2019-06-18 | 453.51 |
| 2019-06-17 | 442.33 |
| 2019-06-14 | 453.51 |
| 2019-06-13 | 447.92 |
| 2019-06-12 | 447.92 |
| 2019-06-11 | 453.51 |
| 2019-06-10 | 459.10 |
| 2019-06-06 | 459.10 |
| 2019-06-05 | 442.33 |
| 2019-06-04 | 459.10 |
| 2019-06-03 | 447.92 |
| 2019-05-31 | 459.10 |
| 2019-05-30 | 459.10 |
| 2019-05-29 | 470.29 |
| 2019-05-28 | 470.29 |
| 2019-05-27 | 447.92 |
| 2019-05-24 | 459.10 |
| 2019-05-23 | 459.10 |
| 2019-05-22 | 453.51 |
| 2019-05-21 | 470.29 |
| 2019-05-20 | 470.29 |
| 2019-05-17 | 442.33 |
| 2019-05-16 | 453.51 |
| 2019-05-15 | 459.10 |
| 2019-05-14 | 470.29 |
| 2019-05-10 | 453.51 |
| 2019-05-09 | 470.29 |
| 2019-05-08 | 503.83 |
| 2019-05-07 | 515.02 |
| 2019-05-06 | 515.02 |
| 2019-05-03 | 526.20 |
| 2019-05-02 | 537.38 |
| 2019-04-30 | 526.20 |
| 2019-04-29 | 548.56 |
| 2019-04-26 | 537.38 |
| 2019-04-25 | 515.02 |
| 2019-04-24 | 539.62 |
| 2019-04-23 | 548.50 |
| 2019-04-18 | 548.50 |
| 2019-04-17 | 557.38 |
| 2019-04-16 | 539.62 |
| 2019-04-15 | 548.50 |
| 2019-04-12 | 548.50 |
| 2019-04-11 | 566.27 |
| 2019-04-10 | 575.15 |
| 2019-04-09 | 575.15 |
| 2019-04-08 | 530.73 |
| 2019-04-04 | 504.08 |
| 2019-04-03 | 504.08 |
| 2019-04-02 | 486.31 |
| 2019-04-01 | 521.85 |
| 2019-03-29 | 539.62 |
| 2019-03-28 | 512.97 |
| 2019-03-27 | 459.66 |
| 2019-03-26 | 450.78 |
| 2019-03-25 | 450.78 |
| 2019-03-22 | 441.90 |
| 2019-03-21 | 406.36 |
| 2019-03-20 | 397.48 |
| 2019-03-19 | 406.36 |
| 2019-03-18 | 397.48 |
| 2019-03-15 | 397.48 |
| 2019-03-14 | 388.60 |
| 2019-03-13 | 370.83 |
| 2019-03-12 | 379.71 |
| 2019-03-11 | 397.48 |
| 2019-03-08 | 370.83 |
| 2019-03-07 | 361.94 |
| 2019-03-06 | 424.13 |
| 2019-03-05 | 415.25 |
| 2019-03-04 | 415.25 |
| 2019-03-01 | 406.36 |
| 2019-02-28 | 353.06 |
| 2019-02-27 | 335.29 |
| 2019-02-26 | 353.06 |
| 2019-02-25 | 353.06 |
| 2019-02-22 | 379.71 |
| 2019-02-21 | 406.36 |
| 2019-02-20 | 415.25 |
| 2019-02-19 | 468.55 |
| 2019-02-18 | 477.43 |
| 2019-02-15 | 477.43 |
| 2019-02-14 | 495.20 |
| 2019-02-13 | 504.08 |
| 2019-02-12 | 495.20 |
| 2019-02-11 | 512.97 |
| 2019-02-08 | 512.97 |
| 2019-02-04 | 521.85 |
| 2019-02-01 | 521.85 |
| 2019-01-31 | 521.85 |
| 2019-01-30 | 530.73 |
| 2019-01-29 | 530.73 |
| 2019-01-28 | 539.62 |
| 2019-01-25 | 557.38 |
| 2019-01-24 | 530.73 |
| 2019-01-23 | 539.62 |
| 2019-01-22 | 566.27 |
| 2019-01-21 | 584.03 |
| 2019-01-18 | 610.68 |
| 2019-01-17 | 628.45 |
| 2019-01-16 | 628.45 |
| 2019-01-15 | 628.45 |
| 2019-01-14 | 637.33 |
| 2019-01-11 | 637.33 |
| 2019-01-10 | 637.33 |
| 2019-01-09 | 628.45 |
| 2019-01-08 | 637.33 |
| 2019-01-07 | 646.22 |
| 2019-01-04 | 628.45 |
| 2019-01-03 | 619.57 |
| 2019-01-02 | 584.03 |
| 2018-12-31 | 646.22 |
| 2018-12-28 | 637.33 |
| 2018-12-27 | 637.33 |
| 2018-12-24 | 628.45 |
| 2018-12-21 | 601.80 |
| 2018-12-20 | 619.57 |
| 2018-12-19 | 628.45 |
| 2018-12-18 | 619.57 |
| 2018-12-17 | 646.22 |
| 2018-12-14 | 646.22 |
| 2018-12-13 | 646.22 |
| 2018-12-12 | 655.10 |
| 2018-12-11 | 663.99 |
| 2018-12-10 | 663.99 |
| 2018-12-07 | 663.99 |
| 2018-12-06 | 655.10 |
| 2018-12-05 | 646.22 |
| 2018-12-04 | 637.33 |
| 2018-12-03 | 646.22 |
| 2018-11-30 | 655.10 |
| 2018-11-29 | 655.10 |
| 2018-11-28 | 646.22 |
| 2018-11-27 | 646.22 |
| 2018-11-26 | 646.22 |
| 2018-11-23 | 637.33 |
| 2018-11-22 | 637.33 |
| 2018-11-21 | 637.33 |
| 2018-11-20 | 628.45 |
| 2018-11-19 | 646.22 |
| 2018-11-16 | 646.22 |
| 2018-11-15 | 646.22 |
| 2018-11-14 | 628.45 |
| 2018-11-13 | 637.33 |
| 2018-11-12 | 619.57 |
| 2018-11-09 | 637.33 |
| 2018-11-08 | 655.10 |
| 2018-11-07 | 655.10 |
| 2018-11-06 | 655.10 |
| 2018-11-05 | 655.10 |
| 2018-11-02 | 646.22 |
| 2018-11-01 | 646.22 |
| 2018-10-31 | 655.10 |
| 2018-10-30 | 655.10 |
| 2018-10-29 | 646.22 |
| 2018-10-26 | 663.99 |
| 2018-10-25 | 646.22 |
| 2018-10-24 | 663.99 |
| 2018-10-23 | 655.10 |
| 2018-10-22 | 663.99 |
| 2018-10-19 | 655.10 |
| 2018-10-18 | 655.10 |
| 2018-10-16 | 655.10 |
| 2018-10-15 | 663.99 |
| 2018-10-12 | 672.87 |
| 2018-10-11 | 663.99 |
| 2018-10-10 | 672.87 |
| 2018-10-09 | 672.87 |
| 2018-10-08 | 681.75 |
| 2018-10-05 | 681.75 |
| 2018-10-04 | 681.75 |
| 2018-10-03 | 681.75 |
| 2018-10-02 | 690.64 |
| 2018-09-28 | 699.52 |
| 2018-09-27 | 681.75 |
| 2018-09-26 | 672.87 |
| 2018-09-24 | 672.87 |
| 2018-09-21 | 672.87 |
| 2018-09-20 | 681.75 |
| 2018-09-19 | 672.87 |
| 2018-09-18 | 672.87 |
| 2018-09-17 | 672.87 |
| 2018-09-14 | 672.87 |
| 2018-09-13 | 681.75 |
| 2018-09-12 | 672.87 |
| 2018-09-11 | 672.87 |
| 2018-09-10 | 672.87 |
| 2018-09-07 | 672.87 |
| 2018-09-06 | 672.87 |
| 2018-09-05 | 690.64 |
| 2018-09-04 | 699.52 |
| 2018-09-03 | 672.87 |
| 2018-08-31 | 699.52 |
| 2018-08-30 | 699.52 |
| 2018-08-29 | 681.75 |
| 2018-08-28 | 699.52 |
| 2018-08-27 | 699.52 |
| 2018-08-24 | 681.75 |
| 2018-08-23 | 699.52 |
| 2018-08-22 | 699.52 |
| 2018-08-21 | 699.52 |
| 2018-08-20 | 690.64 |
| 2018-08-17 | 699.52 |
| 2018-08-16 | 699.52 |
| 2018-08-15 | 690.64 |
| 2018-08-14 | 690.64 |
| 2018-08-13 | 663.99 |
| 2018-08-10 | 646.22 |
| 2018-08-09 | 637.33 |
| 2018-08-08 | 646.22 |
| 2018-08-07 | 646.22 |
| 2018-08-06 | 655.10 |
| 2018-08-03 | 646.22 |
| 2018-08-02 | 655.10 |
| 2018-08-01 | 663.99 |
| 2018-07-31 | 655.10 |
| 2018-07-30 | 655.10 |
| 2018-07-27 | 655.10 |
| 2018-07-26 | 663.99 |
| 2018-07-25 | 663.99 |
| 2018-07-24 | 663.99 |
| 2018-07-23 | 655.10 |
| 2018-07-20 | 655.10 |
| 2018-07-19 | 655.10 |
| 2018-07-18 | 637.33 |
| 2018-07-17 | 610.68 |
| 2018-07-16 | 601.80 |
| 2018-07-13 | 646.22 |
| 2018-07-12 | 646.22 |
| 2018-07-11 | 637.33 |
| 2018-07-10 | 637.33 |
| 2018-07-09 | 646.22 |
| 2018-07-06 | 646.22 |
| 2018-07-05 | 646.22 |
| 2018-07-04 | 646.22 |
| 2018-07-03 | 655.10 |
| 2018-06-29 | 681.75 |
| 2018-06-28 | 646.22 |
| 2018-06-27 | 628.45 |
| 2018-06-26 | 628.45 |
| 2018-06-25 | 655.10 |
| 2018-06-22 | 663.99 |
| 2018-06-21 | 681.75 |
| 2018-06-20 | 681.75 |
| 2018-06-19 | 699.52 |
| 2018-06-15 | 726.17 |
| 2018-06-14 | 752.82 |
| 2018-06-13 | 770.59 |
| 2018-06-12 | 779.47 |
| 2018-06-11 | 770.59 |
| 2018-06-08 | 770.59 |
| 2018-06-07 | 779.47 |
| 2018-06-06 | 752.82 |
| 2018-06-05 | 752.82 |
| 2018-06-04 | 761.70 |
| 2018-06-01 | 761.70 |
| 2018-05-31 | 743.94 |
| 2018-05-30 | 726.17 |
| 2018-05-29 | 717.29 |
| 2018-05-28 | 726.17 |
| 2018-05-25 | 717.29 |
| 2018-05-24 | 681.75 |
| 2018-05-23 | 699.52 |
| 2018-05-21 | 699.52 |
| 2018-05-18 | 699.52 |
| 2018-05-17 | 699.52 |
| 2018-05-16 | 690.64 |
| 2018-05-15 | 708.40 |
| 2018-05-14 | 717.29 |
| 2018-05-11 | 699.52 |
| 2018-05-10 | 699.52 |
| 2018-05-09 | 699.52 |
| 2018-05-08 | 690.64 |
| 2018-05-07 | 699.52 |
| 2018-05-04 | 699.52 |
| 2018-05-03 | 726.17 |
| 2018-05-02 | 735.05 |
| 2018-04-30 | 726.17 |
| 2018-04-27 | 735.05 |
| 2018-04-26 | 717.29 |
| 2018-04-25 | 717.29 |
| 2018-04-24 | 726.17 |
| 2018-04-23 | 743.94 |
| 2018-04-20 | 752.82 |
| 2018-04-19 | 717.29 |
| 2018-04-18 | 726.17 |
| 2018-04-17 | 726.17 |
| 2018-04-16 | 708.40 |
| 2018-04-13 | 726.17 |
| 2018-04-12 | 735.05 |
| 2018-04-11 | 717.29 |
| 2018-04-10 | 708.40 |
| 2018-04-09 | 717.29 |
| 2018-04-06 | 690.64 |
| 2018-04-04 | 699.52 |
| 2018-04-03 | 690.64 |
| 2018-03-29 | 690.64 |
| 2018-03-28 | 699.52 |
| 2018-03-27 | 681.75 |
| 2018-03-26 | 655.10 |
| 2018-03-23 | 672.87 |
| 2018-03-22 | 690.64 |
| 2018-03-21 | 681.75 |
| 2018-03-20 | 699.52 |
| 2018-03-19 | 708.40 |
| 2018-03-16 | 726.17 |
| 2018-03-15 | 717.29 |
| 2018-03-14 | 717.29 |
| 2018-03-13 | 699.52 |
| 2018-03-12 | 681.75 |
| 2018-03-09 | 672.87 |
| 2018-03-08 | 663.99 |
| 2018-03-07 | 663.99 |
| 2018-03-06 | 663.99 |
| 2018-03-05 | 681.75 |
| 2018-03-02 | 681.75 |
| 2018-03-01 | 672.87 |
| 2018-02-28 | 663.99 |
| 2018-02-27 | 663.99 |
| 2018-02-26 | 663.99 |
| 2018-02-23 | 655.10 |
| 2018-02-22 | 655.10 |
| 2018-02-21 | 655.10 |
| 2018-02-20 | 663.99 |
| 2018-02-15 | 646.22 |
| 2018-02-14 | 646.22 |
| 2018-02-13 | 637.33 |
| 2018-02-12 | 601.80 |
| 2018-02-09 | 566.27 |
| 2018-02-08 | 566.27 |
| 2018-02-07 | 566.27 |
| 2018-02-06 | 575.15 |
| 2018-02-05 | 584.03 |
| 2018-02-02 | 601.80 |
| 2018-02-01 | 584.03 |
| 2018-01-31 | 610.68 |
| 2018-01-30 | 619.57 |
| 2018-01-29 | 619.57 |
| 2018-01-26 | 646.22 |
| 2018-01-25 | 646.22 |
| 2018-01-24 | 681.75 |
| 2018-01-23 | 690.64 |
| 2018-01-22 | 655.10 |
| 2018-01-19 | 637.33 |
| 2018-01-18 | 646.22 |
| 2018-01-17 | 663.99 |
| 2018-01-16 | 681.75 |
| 2018-01-15 | 708.40 |
| 2018-01-12 | 708.40 |
| 2018-01-11 | 699.52 |
| 2018-01-10 | 681.75 |
| 2018-01-09 | 690.64 |
| 2018-01-08 | 681.75 |
| 2018-01-05 | 663.99 |
| 2018-01-04 | 637.33 |
| 2018-01-03 | 628.45 |
| 2018-01-02 | 610.68 |
| 2017-12-29 | 592.92 |
| 2017-12-28 | 566.27 |
| 2017-12-27 | 566.27 |
| 2017-12-22 | 610.68 |
| 2017-12-21 | 575.15 |
| 2017-12-20 | 548.50 |
| 2017-12-19 | 566.27 |
| 2017-12-18 | 566.27 |
| 2017-12-15 | 575.15 |
| 2017-12-14 | 566.27 |
| 2017-12-13 | 557.38 |
| 2017-12-12 | 566.27 |
| 2017-12-11 | 557.38 |
| 2017-12-08 | 575.15 |
| 2017-12-07 | 548.50 |
| 2017-12-06 | 539.62 |
| 2017-12-05 | 548.50 |
| 2017-12-04 | 530.73 |
| 2017-12-01 | 512.97 |
| 2017-11-30 | 512.97 |
| 2017-11-29 | 504.08 |
| 2017-11-28 | 539.62 |
| 2017-11-27 | 539.62 |
| 2017-11-24 | 539.62 |
| 2017-11-23 | 530.73 |
| 2017-11-22 | 539.62 |
| 2017-11-21 | 539.62 |
| 2017-11-20 | 530.73 |
| 2017-11-17 | 512.97 |
| 2017-11-16 | 486.31 |
| 2017-11-15 | 477.43 |
| 2017-11-14 | 477.43 |
| 2017-11-13 | 495.20 |
| 2017-11-10 | 495.20 |
| 2017-11-09 | 504.08 |
| 2017-11-08 | 504.08 |
| 2017-11-07 | 504.08 |
| 2017-11-06 | 512.97 |
| 2017-11-03 | 504.08 |
| 2017-11-02 | 504.08 |
| 2017-11-01 | 504.08 |
| 2017-10-31 | 495.20 |
| 2017-10-30 | 495.20 |
| 2017-10-27 | 495.20 |
| 2017-10-26 | 486.31 |
| 2017-10-25 | 486.31 |
| 2017-10-24 | 486.31 |
| 2017-10-23 | 495.20 |
| 2017-10-20 | 495.20 |
| 2017-10-19 | 486.31 |
| 2017-10-18 | 495.20 |
| 2017-10-17 | 495.20 |
| 2017-10-16 | 504.08 |
| 2017-10-13 | 512.97 |
| 2017-10-12 | 521.85 |
| 2017-10-11 | 521.85 |
| 2017-10-10 | 521.85 |
| 2017-10-09 | 521.85 |
| 2017-10-06 | 530.73 |
| 2017-10-04 | 539.62 |
| 2017-10-03 | 557.38 |
| 2017-09-29 | 557.38 |
| 2017-09-28 | 566.27 |
| 2017-09-27 | 584.03 |
| 2017-09-26 | 566.27 |
| 2017-09-25 | 584.03 |
| 2017-09-22 | 592.92 |
| 2017-09-21 | 592.92 |
| 2017-09-20 | 592.92 |
| 2017-09-19 | 566.27 |
| 2017-09-18 | 548.50 |
| 2017-09-15 | 530.73 |
| 2017-09-14 | 521.85 |
| 2017-09-13 | 495.20 |
| 2017-09-12 | 504.08 |
| 2017-09-11 | 495.20 |
| 2017-09-08 | 504.08 |
| 2017-09-07 | 504.08 |
| 2017-09-06 | 504.08 |
| 2017-09-05 | 504.08 |
| 2017-09-04 | 504.08 |
| 2017-09-01 | 504.08 |
| 2017-08-31 | 504.08 |
| 2017-08-30 | 495.20 |
| 2017-08-29 | 495.20 |
| 2017-08-28 | 495.20 |
| 2017-08-25 | 495.20 |
| 2017-08-24 | 504.08 |
| 2017-08-22 | 504.08 |
| 2017-08-21 | 521.85 |
| 2017-08-18 | 512.97 |
| 2017-08-17 | 521.85 |
| 2017-08-16 | 512.97 |
| 2017-08-15 | 521.85 |
| 2017-08-14 | 530.73 |
| 2017-08-11 | 530.73 |
| 2017-08-10 | 521.85 |
| 2017-08-09 | 530.73 |
| 2017-08-08 | 548.50 |
| 2017-08-07 | 548.50 |
| 2017-08-04 | 548.50 |
| 2017-08-03 | 548.50 |
| 2017-08-02 | 539.62 |
| 2017-08-01 | 548.50 |
| 2017-07-31 | 548.50 |
| 2017-07-28 | 548.50 |
| 2017-07-27 | 548.50 |
| 2017-07-26 | 557.38 |
| 2017-07-25 | 548.50 |
| 2017-07-24 | 557.38 |
| 2017-07-21 | 557.38 |
| 2017-07-20 | 548.50 |
| 2017-07-19 | 584.03 |
| 2017-07-18 | 566.27 |
| 2017-07-17 | 584.03 |
| 2017-07-14 | 584.03 |
| 2017-07-13 | 566.27 |
| 2017-07-12 | 557.38 |
| 2017-07-11 | 566.27 |
| 2017-07-10 | 548.50 |
| 2017-07-07 | 566.27 |
| 2017-07-06 | 557.38 |
| 2017-07-05 | 566.27 |
| 2017-07-04 | 566.27 |
| 2017-07-03 | 557.38 |
| 2017-06-30 | 575.15 |
| 2017-06-29 | 566.27 |
| 2017-06-28 | 557.38 |
| 2017-06-27 | 539.62 |
| 2017-06-26 | 566.27 |
| 2017-06-23 | 539.62 |
| 2017-06-22 | 521.85 |
| 2017-06-21 | 530.73 |
| 2017-06-20 | 539.62 |
| 2017-06-19 | 530.73 |
| 2017-06-16 | 539.62 |
| 2017-06-15 | 539.62 |
| 2017-06-14 | 548.50 |
| 2017-06-13 | 566.27 |
| 2017-06-12 | 557.38 |
| 2017-06-09 | 566.27 |
| 2017-06-08 | 584.03 |
| 2017-06-07 | 530.73 |
| 2017-06-06 | 530.73 |
| 2017-06-05 | 539.62 |
| 2017-06-02 | 548.50 |
| 2017-06-01 | 557.38 |
| 2017-05-31 | 575.15 |
| 2017-05-29 | 566.27 |
| 2017-05-26 | 592.92 |
| 2017-05-25 | 584.03 |
| 2017-05-24 | 584.03 |
| 2017-05-23 | 592.92 |
| 2017-05-22 | 601.80 |
| 2017-05-19 | 592.92 |
| 2017-05-18 | 592.92 |
| 2017-05-17 | 610.68 |
| 2017-05-16 | 628.45 |
| 2017-05-15 | 646.22 |
| 2017-05-12 | 637.33 |
| 2017-05-11 | 637.33 |
| 2017-05-10 | 655.10 |
| 2017-05-09 | 628.45 |
| 2017-05-08 | 646.22 |
| 2017-05-05 | 655.10 |
| 2017-05-04 | 672.87 |
| 2017-05-02 | 681.75 |
| 2017-04-28 | 681.75 |
| 2017-04-27 | 690.64 |
| 2017-04-26 | 690.64 |
| 2017-04-25 | 699.52 |
| 2017-04-24 | 690.64 |
| 2017-04-21 | 681.75 |
| 2017-04-20 | 699.52 |
| 2017-04-19 | 699.52 |
| 2017-04-18 | 681.75 |
| 2017-04-13 | 699.52 |
| 2017-04-12 | 699.52 |
| 2017-04-11 | 699.52 |
| 2017-04-10 | 699.52 |
| 2017-04-07 | 699.52 |
| 2017-04-06 | 699.52 |
| 2017-04-05 | 708.40 |
| 2017-04-03 | 708.40 |
| 2017-03-31 | 717.29 |
| 2017-03-30 | 717.29 |
| 2017-03-29 | 717.29 |
| 2017-03-28 | 717.29 |
| 2017-03-27 | 726.17 |
| 2017-03-24 | 717.29 |
| 2017-03-23 | 708.40 |
| 2017-03-22 | 708.40 |
| 2017-03-21 | 708.40 |
| 2017-03-20 | 708.40 |
| 2017-03-17 | 699.52 |
| 2017-03-16 | 708.40 |
| 2017-03-15 | 699.52 |
| 2017-03-14 | 699.52 |
| 2017-03-13 | 699.52 |
| 2017-03-10 | 699.52 |
| 2017-03-09 | 708.40 |
| 2017-03-08 | 690.64 |
| 2017-03-07 | 690.64 |
| 2017-03-06 | 726.17 |
| 2017-03-03 | 726.17 |
| 2017-03-02 | 708.40 |
| 2017-03-01 | 681.75 |
| 2017-02-28 | 655.10 |
| 2017-02-27 | 628.45 |
| 2017-02-24 | 557.38 |
| 2017-02-23 | 539.62 |
| 2017-02-22 | 539.62 |
| 2017-02-21 | 530.73 |
| 2017-02-20 | 530.73 |
| 2017-02-17 | 530.73 |
| 2017-02-16 | 530.73 |
| 2017-02-15 | 530.73 |
| 2017-02-14 | 539.62 |
| 2017-02-13 | 539.62 |
| 2017-02-10 | 539.62 |
| 2017-02-09 | 530.73 |
| 2017-02-08 | 530.73 |
| 2017-02-07 | 530.73 |
| 2017-02-06 | 548.50 |
| 2017-02-03 | 548.50 |
| 2017-02-02 | 557.38 |
| 2017-02-01 | 566.27 |
| 2017-01-27 | 575.15 |
| 2017-01-26 | 566.27 |
| 2017-01-25 | 557.38 |
| 2017-01-24 | 566.27 |
| 2017-01-23 | 566.27 |
| 2017-01-20 | 557.38 |
| 2017-01-19 | 566.27 |
| 2017-01-18 | 566.27 |
| 2017-01-17 | 575.15 |
| 2017-01-16 | 557.38 |
| 2017-01-13 | 566.27 |
| 2017-01-12 | 566.27 |
| 2017-01-11 | 557.38 |
| 2017-01-10 | 548.50 |
| 2017-01-09 | 548.50 |
| 2017-01-06 | 539.62 |
| 2017-01-05 | 539.62 |
| 2017-01-04 | 557.38 |
| 2017-01-03 | 557.38 |
| 2016-12-30 | 566.27 |
| 2016-12-29 | 575.15 |
| 2016-12-28 | 557.38 |
| 2016-12-23 | 575.15 |
| 2016-12-22 | 575.15 |
| 2016-12-21 | 575.15 |
| 2016-12-20 | 575.15 |
| 2016-12-19 | 566.27 |
| 2016-12-16 | 557.38 |
| 2016-12-15 | 575.15 |
| 2016-12-14 | 575.15 |
| 2016-12-13 | 575.15 |
| 2016-12-12 | 575.15 |
| 2016-12-09 | 548.50 |
| 2016-12-08 | 530.73 |
| 2016-12-07 | 530.73 |
| 2016-12-06 | 512.97 |
| 2016-12-05 | 521.85 |
| 2016-12-02 | 521.85 |
| 2016-12-01 | 521.85 |
| 2016-11-30 | 530.73 |
| 2016-11-29 | 539.62 |
| 2016-11-28 | 548.50 |
| 2016-11-25 | 539.62 |
| 2016-11-24 | 548.50 |
| 2016-11-23 | 548.50 |
| 2016-11-22 | 530.73 |
| 2016-11-21 | 548.50 |
| 2016-11-18 | 557.38 |
| 2016-11-17 | 548.50 |
| 2016-11-16 | 539.62 |
| 2016-11-15 | 530.73 |
| 2016-11-14 | 539.62 |
| 2016-11-11 | 521.85 |
| 2016-11-10 | 539.62 |
| 2016-11-09 | 539.62 |
| 2016-11-08 | 557.38 |
| 2016-11-07 | 548.50 |
| 2016-11-04 | 521.85 |
| 2016-11-03 | 530.73 |
| 2016-11-02 | 530.73 |
| 2016-11-01 | 530.73 |
| 2016-10-31 | 548.50 |
| 2016-10-28 | 548.50 |
| 2016-10-27 | 548.50 |
| 2016-10-26 | 539.62 |
| 2016-10-25 | 539.62 |
| 2016-10-24 | 566.27 |
| 2016-10-20 | 557.38 |
| 2016-10-19 | 566.27 |
| 2016-10-18 | 566.27 |
| 2016-10-17 | 557.38 |
| 2016-10-14 | 557.38 |
| 2016-10-13 | 557.38 |
| 2016-10-12 | 548.50 |
| 2016-10-11 | 557.38 |
| 2016-10-07 | 557.38 |
| 2016-10-06 | 566.27 |
| 2016-10-05 | 575.15 |
| 2016-10-04 | 557.38 |
| 2016-10-03 | 548.50 |
| 2016-09-30 | 548.50 |
| 2016-09-29 | 557.38 |
| 2016-09-28 | 548.50 |
| 2016-09-27 | 566.27 |
| 2016-09-26 | 557.38 |
| 2016-09-23 | 575.15 |
| 2016-09-22 | 584.03 |
| 2016-09-21 | 592.92 |
| 2016-09-20 | 575.15 |
| 2016-09-19 | 566.27 |
| 2016-09-15 | 584.03 |
| 2016-09-14 | 575.15 |
| 2016-09-13 | 575.15 |
| 2016-09-12 | 539.62 |
| 2016-09-09 | 575.15 |
| 2016-09-08 | 584.03 |
| 2016-09-07 | 575.15 |
| 2016-09-06 | 592.92 |
| 2016-09-05 | 575.15 |
| 2016-09-02 | 575.15 |
| 2016-09-01 | 575.15 |
| 2016-08-31 | 575.15 |
| 2016-08-30 | 575.15 |
| 2016-08-29 | 566.27 |
| 2016-08-26 | 592.92 |
| 2016-08-25 | 592.92 |
| 2016-08-24 | 610.68 |
| 2016-08-23 | 619.57 |
| 2016-08-22 | 610.68 |
| 2016-08-19 | 610.68 |
| 2016-08-18 | 610.68 |
| 2016-08-17 | 601.80 |
| 2016-08-16 | 610.68 |
| 2016-08-15 | 610.68 |
| 2016-08-12 | 619.57 |
| 2016-08-11 | 539.62 |
| 2016-08-10 | 521.85 |
| 2016-08-09 | 512.97 |
| 2016-08-08 | 521.85 |
| 2016-08-05 | 521.85 |
| 2016-08-04 | 521.85 |
| 2016-08-03 | 530.73 |
| 2016-08-01 | 548.50 |
| 2016-07-29 | 539.62 |
| 2016-07-28 | 548.50 |
| 2016-07-27 | 548.50 |
| 2016-07-26 | 584.03 |
| 2016-07-25 | 557.38 |
| 2016-07-22 | 548.50 |
| 2016-07-21 | 566.27 |
| 2016-07-20 | 530.73 |
| 2016-07-19 | 539.62 |
| 2016-07-18 | 548.50 |
| 2016-07-15 | 521.85 |
| 2016-07-14 | 530.73 |
| 2016-07-13 | 521.85 |
| 2016-07-12 | 521.85 |
| 2016-07-11 | 566.27 |
| 2016-07-08 | 575.15 |
| 2016-07-07 | 548.50 |
| 2016-07-06 | 539.62 |
| 2016-07-05 | 566.27 |
| 2016-07-04 | 530.73 |
| 2016-06-30 | 495.20 |
| 2016-06-29 | 477.43 |
| 2016-06-28 | 441.90 |
| 2016-06-27 | 433.01 |
| 2016-06-24 | 415.25 |
| 2016-06-23 | 433.01 |
| 2016-06-22 | 424.13 |
| 2016-06-21 | 415.25 |
| 2016-06-20 | 441.90 |
| 2016-06-17 | 441.90 |
| 2016-06-16 | 433.01 |
| 2016-06-15 | 441.90 |
| 2016-06-14 | 450.78 |
| 2016-06-13 | 450.78 |
| 2016-06-10 | 459.66 |
| 2016-06-08 | 468.55 |
| 2016-06-07 | 459.66 |
| 2016-06-06 | 450.78 |
| 2016-06-03 | 433.01 |
| 2016-06-02 | 433.01 |
| 2016-06-01 | 477.43 |
| 2016-05-31 | 468.55 |
| 2016-05-30 | 468.55 |
| 2016-05-27 | 477.43 |
| 2016-05-26 | 477.43 |
| 2016-05-25 | 495.20 |
| 2016-05-24 | 495.20 |
| 2016-05-23 | 486.31 |
| 2016-05-20 | 477.43 |
| 2016-05-19 | 486.31 |
| 2016-05-18 | 477.43 |
| 2016-05-17 | 512.97 |
| 2016-05-16 | 504.08 |
| 2016-05-13 | 530.73 |
| 2016-05-12 | 530.73 |
| 2016-05-11 | 468.55 |
| 2016-05-10 | 459.66 |
| 2016-05-09 | 468.55 |
| 2016-05-06 | 477.43 |
| 2016-05-05 | 486.31 |
| 2016-05-04 | 504.08 |
| 2016-05-03 | 495.20 |
| 2016-04-29 | 486.31 |
| 2016-04-28 | 495.20 |
| 2016-04-27 | 495.20 |
| 2016-04-26 | 512.97 |
| 2016-04-25 | 512.97 |
| 2016-04-22 | 530.73 |
| 2016-04-21 | 530.73 |
| 2016-04-20 | 530.73 |
| 2016-04-19 | 548.50 |
| 2016-04-18 | 530.73 |
| 2016-04-15 | 530.73 |
| 2016-04-14 | 539.62 |
| 2016-04-13 | 539.62 |
| 2016-04-12 | 548.50 |
| 2016-04-11 | 539.62 |
| 2016-04-08 | 557.38 |
| 2016-04-07 | 539.62 |
| 2016-04-06 | 539.62 |
| 2016-04-05 | 548.50 |
| 2016-04-01 | 575.15 |
| 2016-03-31 | 575.15 |
| 2016-03-30 | 592.92 |
| 2016-03-29 | 575.15 |
| 2016-03-24 | 566.27 |
| 2016-03-23 | 557.38 |
| 2016-03-22 | 521.85 |
| 2016-03-21 | 557.38 |
| 2016-03-18 | 504.08 |
| 2016-03-17 | 512.97 |
| 2016-03-16 | 504.08 |
| 2016-03-15 | 521.85 |
| 2016-03-14 | 530.73 |
| 2016-03-11 | 521.85 |
| 2016-03-10 | 521.85 |
| 2016-03-09 | 530.73 |
| 2016-03-08 | 521.85 |
| 2016-03-07 | 539.62 |
| 2016-03-04 | 530.73 |
| 2016-03-03 | 512.97 |
| 2016-03-02 | 557.38 |
| 2016-03-01 | 530.73 |
| 2016-02-29 | 539.62 |
| 2016-02-26 | 530.73 |
| 2016-02-25 | 530.73 |
| 2016-02-24 | 539.62 |
| 2016-02-23 | 557.38 |
| 2016-02-22 | 557.38 |
| 2016-02-19 | 584.03 |
| 2016-02-18 | 592.92 |
| 2016-02-17 | 584.03 |
| 2016-02-16 | 592.92 |
| 2016-02-15 | 601.80 |
| 2016-02-12 | 592.92 |
| 2016-02-11 | 584.03 |
| 2016-02-05 | 566.27 |
| 2016-02-04 | 566.27 |
| 2016-02-03 | 557.38 |
| 2016-02-02 | 566.27 |
| 2016-02-01 | 566.27 |
| 2016-01-29 | 575.15 |
| 2016-01-28 | 584.03 |
| 2016-01-27 | 584.03 |
| 2016-01-26 | 592.92 |
| 2016-01-25 | 592.92 |
| 2016-01-22 | 575.15 |
| 2016-01-21 | 548.50 |
| 2016-01-20 | 592.92 |
| 2016-01-19 | 592.92 |
| 2016-01-18 | 592.92 |
| 2016-01-15 | 584.03 |
| 2016-01-14 | 601.80 |
| 2016-01-13 | 575.15 |
| 2016-01-12 | 557.38 |
| 2016-01-11 | 539.62 |
| 2016-01-08 | 557.38 |
| 2016-01-07 | 566.27 |
| 2016-01-06 | 575.15 |
| 2016-01-05 | 566.27 |
| 2016-01-04 | 592.92 |
| 2015-12-31 | 610.68 |
| 2015-12-30 | 619.57 |
| 2015-12-29 | 584.03 |
| 2015-12-28 | 610.68 |
| 2015-12-24 | 495.20 |
| 2015-12-23 | 486.31 |
| 2015-12-22 | 468.55 |
| 2015-12-21 | 495.20 |
| 2015-12-18 | 424.13 |
| 2015-12-17 | 424.13 |
| 2015-12-16 | 397.48 |
| 2015-12-15 | 415.25 |
| 2015-12-14 | 415.25 |
| 2015-12-11 | 441.90 |
| 2015-12-10 | 441.90 |
| 2015-12-09 | 441.90 |
| 2015-12-08 | 486.31 |
| 2015-12-07 | 486.31 |
| 2015-12-04 | 477.43 |
| 2015-12-03 | 477.43 |
| 2015-12-02 | 495.20 |
| 2015-12-01 | 512.97 |
| 2015-11-30 | 539.62 |
| 2015-11-27 | 548.50 |
| 2015-11-26 | 575.15 |
| 2015-11-25 | 575.15 |
| 2015-11-24 | 566.27 |
| 2015-11-23 | 592.92 |
| 2015-11-20 | 575.15 |
| 2015-11-19 | 575.15 |
| 2015-11-18 | 566.27 |
| 2015-11-17 | 584.03 |
| 2015-11-16 | 610.68 |
| 2015-11-13 | 610.68 |
| 2015-11-12 | 584.03 |
| 2015-11-11 | 584.03 |
| 2015-11-10 | 584.03 |
| 2015-11-09 | 601.80 |
| 2015-11-06 | 601.80 |
| 2015-11-05 | 610.68 |
| 2015-11-04 | 619.57 |
| 2015-11-03 | 601.80 |
| 2015-11-02 | 601.80 |
| 2015-10-30 | 619.57 |
| 2015-10-29 | 610.68 |
| 2015-10-28 | 637.33 |
| 2015-10-27 | 637.33 |
| 2015-10-26 | 619.57 |
| 2015-10-23 | 699.52 |
| 2015-10-22 | 628.45 |
| 2015-10-20 | 646.22 |
| 2015-10-19 | 637.33 |
| 2015-10-16 | 663.99 |
| 2015-10-15 | 663.99 |
| 2015-10-14 | 672.87 |
| 2015-10-13 | 672.87 |
| 2015-10-12 | 646.22 |
| 2015-10-09 | 637.33 |
| 2015-10-08 | 619.57 |
| 2015-10-07 | 637.33 |
| 2015-10-06 | 655.10 |
| 2015-10-05 | 655.10 |
| 2015-10-02 | 663.99 |
| 2015-09-30 | 646.22 |
| 2015-09-29 | 646.22 |
| 2015-09-25 | 663.99 |
| 2015-09-24 | 628.45 |
| 2015-09-23 | 619.57 |
| 2015-09-22 | 637.33 |
| 2015-09-21 | 646.22 |
| 2015-09-18 | 619.57 |
| 2015-09-17 | 655.10 |
| 2015-09-16 | 681.75 |
| 2015-09-15 | 717.29 |
| 2015-09-14 | 690.64 |
| 2015-09-11 | 743.94 |
| 2015-09-10 | 708.40 |
| 2015-09-09 | 672.87 |
| 2015-09-08 | 681.75 |
| 2015-09-07 | 655.10 |
| 2015-09-04 | 672.87 |
| 2015-09-02 | 699.52 |
| 2015-09-01 | 699.52 |
| 2015-08-31 | 690.64 |
| 2015-08-28 | 663.99 |
| 2015-08-27 | 637.33 |
| 2015-08-26 | 592.92 |
| 2015-08-25 | 521.85 |
| 2015-08-24 | 566.27 |
| 2015-08-21 | 619.57 |
| 2015-08-20 | 681.75 |
| 2015-08-19 | 681.75 |
| 2015-08-18 | 699.52 |
| 2015-08-17 | 770.59 |
| 2015-08-14 | 717.29 |
| 2015-08-13 | 752.82 |
| 2015-08-12 | 655.10 |
| 2015-08-11 | 663.99 |
| 2015-08-10 | 655.10 |
| 2015-08-07 | 663.99 |
| 2015-08-06 | 619.57 |
| 2015-08-05 | 610.68 |
| 2015-08-04 | 592.92 |
| 2015-08-03 | 575.15 |
| 2015-07-31 | 628.45 |
| 2015-07-30 | 628.45 |
| 2015-07-29 | 655.10 |
| 2015-07-28 | 655.10 |
| 2015-07-27 | 681.75 |
| 2015-07-24 | 717.29 |
| 2015-07-23 | 726.17 |
| 2015-07-22 | 743.94 |
| 2015-07-21 | 743.94 |
| 2015-07-20 | 655.10 |
| 2015-07-17 | 681.75 |
| 2015-07-16 | 672.87 |
| 2015-07-15 | 663.99 |
| 2015-07-14 | 672.87 |
| 2015-07-13 | 646.22 |
| 2015-07-10 | 681.75 |
| 2015-07-09 | 637.33 |
| 2015-07-08 | 521.85 |
| 2015-07-07 | 628.45 |
| 2015-07-06 | 681.75 |
| 2015-07-03 | 886.07 |
| 2015-07-02 | 930.49 |
| 2015-06-30 | 966.03 |
| 2015-06-29 | 921.61 |
| 2015-06-26 | 974.91 |
| 2015-06-25 | 983.79 |
| 2015-06-24 | 1,028.21 |
| 2015-06-23 | 1,037.09 |
| 2015-06-22 | 1,054.86 |
| 2015-06-19 | 1,019.33 |
| 2015-06-18 | 894.96 |
| 2015-06-17 | 894.96 |
| 2015-06-16 | 868.31 |
| 2015-06-15 | 912.73 |
| 2015-06-12 | 912.73 |
| 2015-06-11 | 921.61 |
| 2015-06-10 | 912.73 |
| 2015-06-09 | 877.19 |
| 2015-06-08 | 921.61 |
| 2015-06-05 | 948.26 |
| 2015-06-04 | 1,010.44 |
| 2015-06-03 | 992.68 |
| 2015-06-02 | 983.79 |
| 2015-06-01 | 1,037.09 |
| 2015-05-29 | 1,090.40 |
| 2015-05-28 | 957.14 |
| 2015-05-27 | 1,072.63 |
| 2015-05-26 | 1,054.86 |
| 2015-05-22 | 1,232.53 |
| 2015-05-21 | 1,259.18 |
| 2015-05-20 | 1,223.65 |
| 2015-05-19 | 1,188.12 |
| 2015-05-18 | 1,099.28 |
| 2015-05-15 | 1,108.16 |
| 2015-05-14 | 974.91 |
| 2015-05-13 | 974.91 |
| 2015-05-12 | 1,010.44 |
| 2015-05-11 | 992.68 |
| 2015-05-08 | 966.03 |
| 2015-05-07 | 983.79 |
| 2015-05-06 | 921.61 |
| 2015-05-05 | 877.19 |
| 2015-05-04 | 894.96 |
| 2015-04-30 | 903.84 |
| 2015-04-29 | 832.77 |
| 2015-04-28 | 806.12 |
| 2015-04-27 | 788.36 |
| 2015-04-24 | 761.70 |
| 2015-04-23 | 779.47 |
| 2015-04-22 | 788.36 |
| 2015-04-21 | 815.01 |
| 2015-04-20 | 699.52 |
| 2015-04-17 | 672.87 |
| 2015-04-16 | 690.64 |
| 2015-04-15 | 610.68 |
| 2015-04-14 | 610.68 |
| 2015-04-13 | 610.68 |
| 2015-04-10 | 610.68 |
| 2015-04-09 | 601.80 |
| 2015-04-08 | 610.68 |
| 2015-04-02 | 610.68 |
| 2015-04-01 | 584.03 |
| 2015-03-31 | 601.80 |
| 2015-03-30 | 628.45 |
| 2015-03-27 | 637.33 |
| 2015-03-26 | 655.10 |
| 2015-03-25 | 655.10 |
| 2015-03-24 | 655.10 |
| 2015-03-23 | 646.22 |
| 2015-03-20 | 539.62 |
| 2015-03-19 | 539.62 |
| 2015-03-18 | 521.85 |
| 2015-03-17 | 521.85 |
| 2015-03-16 | 521.85 |
| 2015-03-13 | 530.73 |
| 2015-03-12 | 512.97 |
| 2015-03-11 | 521.85 |
| 2015-03-10 | 504.08 |
| 2015-03-09 | 512.97 |
| 2015-03-06 | 512.97 |
| 2015-03-05 | 539.62 |
| 2015-03-04 | 539.62 |
| 2015-03-03 | 530.73 |
| 2015-03-02 | 539.62 |
| 2015-02-27 | 539.62 |
| 2015-02-26 | 530.73 |
| 2015-02-25 | 530.73 |
| 2015-02-24 | 539.62 |
| 2015-02-23 | 548.50 |
| 2015-02-18 | 548.50 |
| 2015-02-17 | 512.97 |
| 2015-02-16 | 530.73 |
| 2015-02-13 | 530.73 |
| 2015-02-12 | 539.62 |
| 2015-02-11 | 548.50 |
| 2015-02-10 | 548.50 |
| 2015-02-09 | 548.50 |
| 2015-02-06 | 548.50 |
| 2015-02-05 | 548.50 |
| 2015-02-04 | 557.38 |
| 2015-02-03 | 557.38 |
| 2015-02-02 | 575.15 |
| 2015-01-30 | 575.15 |
| 2015-01-29 | 584.03 |
| 2015-01-28 | 548.50 |
| 2015-01-27 | 557.38 |
| 2015-01-26 | 557.38 |
| 2015-01-23 | 557.38 |
| 2015-01-22 | 557.38 |
| 2015-01-21 | 557.38 |
| 2015-01-20 | 566.27 |
| 2015-01-19 | 557.38 |
| 2015-01-16 | 575.15 |
| 2015-01-15 | 575.15 |
| 2015-01-14 | 575.15 |
| 2015-01-13 | 584.03 |
| 2015-01-12 | 601.80 |
| 2015-01-09 | 601.80 |
| 2015-01-08 | 592.92 |
| 2015-01-07 | 610.68 |
| 2015-01-06 | 610.68 |
| 2015-01-05 | 601.80 |
| 2015-01-02 | 610.68 |
| 2014-12-31 | 610.68 |
| 2014-12-30 | 601.80 |
| 2014-12-29 | 601.80 |
| 2014-12-24 | 584.03 |
| 2014-12-23 | 610.68 |
| 2014-12-22 | 610.68 |
| 2014-12-19 | 592.92 |
| 2014-12-18 | 592.92 |
| 2014-12-17 | 610.68 |
| 2014-12-16 | 610.68 |
| 2014-12-15 | 619.57 |
| 2014-12-12 | 619.57 |
| 2014-12-11 | 619.57 |
| 2014-12-10 | 619.57 |
| 2014-12-09 | 610.68 |
| 2014-12-08 | 637.33 |
| 2014-12-05 | 646.22 |
| 2014-12-04 | 646.22 |
| 2014-12-03 | 637.33 |
| 2014-12-02 | 601.80 |
| 2014-12-01 | 619.57 |
| 2014-11-28 | 619.57 |
| 2014-11-27 | 610.68 |
| 2014-11-26 | 628.45 |
| 2014-11-25 | 619.57 |
| 2014-11-24 | 619.57 |
| 2014-11-21 | 592.92 |
| 2014-11-20 | 601.80 |
| 2014-11-19 | 601.80 |
| 2014-11-18 | 619.57 |
| 2014-11-17 | 619.57 |
| 2014-11-14 | 646.22 |
| 2014-11-13 | 655.10 |
| 2014-11-12 | 619.57 |
| 2014-11-11 | 619.57 |
| 2014-11-10 | 663.99 |
| 2014-11-07 | 646.22 |
| 2014-11-06 | 663.99 |
| 2014-11-05 | 628.45 |
| 2014-11-04 | 619.57 |
| 2014-11-03 | 655.10 |
| 2014-10-31 | 663.99 |
| 2014-10-30 | 637.33 |
| 2014-10-29 | 610.68 |
| 2014-10-28 | 601.80 |
| 2014-10-27 | 539.62 |
| 2014-10-24 | 539.62 |
| 2014-10-23 | 548.50 |
| 2014-10-22 | 566.27 |
| 2014-10-21 | 548.50 |
| 2014-10-20 | 539.62 |
| 2014-10-17 | 539.62 |
| 2014-10-16 | 530.73 |
| 2014-10-15 | 557.38 |
| 2014-10-14 | 557.38 |
| 2014-10-13 | 566.27 |
| 2014-10-10 | 601.80 |
| 2014-10-09 | 610.68 |
| 2014-10-08 | 601.80 |
| 2014-10-07 | 610.68 |
| 2014-10-06 | 628.45 |
| 2014-10-03 | 646.22 |
| 2014-09-30 | 646.22 |
| 2014-09-29 | 655.10 |
| 2014-09-26 | 681.75 |
| 2014-09-25 | 628.45 |
| 2014-09-24 | 619.57 |
| 2014-09-23 | 619.57 |
| 2014-09-22 | 628.45 |
| 2014-09-19 | 655.10 |
| 2014-09-18 | 646.22 |
| 2014-09-17 | 646.22 |
| 2014-09-16 | 655.10 |
| 2014-09-15 | 663.99 |
| 2014-09-12 | 672.87 |
| 2014-09-11 | 663.99 |
| 2014-09-10 | 690.64 |
| 2014-09-08 | 699.52 |
| 2014-09-05 | 663.99 |
| 2014-09-04 | 672.87 |
| 2014-09-03 | 655.10 |
| 2014-09-02 | 672.87 |
| 2014-09-01 | 681.75 |
| 2014-08-29 | 699.52 |
| 2014-08-28 | 672.87 |
| 2014-08-27 | 690.64 |
| 2014-08-26 | 699.52 |
| 2014-08-25 | 663.99 |
| 2014-08-22 | 663.99 |
| 2014-08-21 | 672.87 |
| 2014-08-20 | 672.87 |
| 2014-08-19 | 672.87 |
| 2014-08-18 | 690.64 |
| 2014-08-15 | 690.64 |
| 2014-08-14 | 699.52 |
| 2014-08-13 | 708.40 |
| 2014-08-12 | 699.52 |
| 2014-08-11 | 708.40 |
| 2014-08-08 | 708.40 |
| 2014-08-07 | 699.52 |
| 2014-08-06 | 690.64 |
| 2014-08-05 | 699.52 |
| 2014-08-04 | 699.52 |
| 2014-08-01 | 708.40 |
| 2014-07-31 | 717.29 |
| 2014-07-30 | 717.29 |
| 2014-07-29 | 699.52 |
| 2014-07-28 | 735.05 |
| 2014-07-25 | 708.40 |
| 2014-07-24 | 726.17 |
| 2014-07-23 | 735.05 |
| 2014-07-22 | 752.82 |
| 2014-07-21 | 761.70 |
| 2014-07-18 | 743.94 |
| 2014-07-17 | 655.10 |
| 2014-07-16 | 717.29 |
| 2014-07-15 | 779.47 |
| 2014-07-14 | 797.24 |
| 2014-07-11 | 743.94 |
| 2014-07-10 | 735.05 |
| 2014-07-09 | 743.94 |
| 2014-07-08 | 699.52 |
| 2014-07-07 | 681.75 |
| 2014-07-04 | 699.52 |
| 2014-07-03 | 717.29 |
| 2014-07-02 | 655.10 |
| 2014-06-30 | 663.99 |
| 2014-06-27 | 566.27 |
| 2014-06-26 | 575.15 |
| 2014-06-25 | 566.27 |
| 2014-06-24 | 566.27 |
| 2014-06-23 | 557.38 |
| 2014-06-20 | 566.27 |
| 2014-06-19 | 566.27 |
| 2014-06-18 | 575.15 |
| 2014-06-17 | 584.03 |
| 2014-06-16 | 584.03 |
| 2014-06-13 | 584.03 |
| 2014-06-12 | 575.15 |
| 2014-06-11 | 575.15 |
| 2014-06-10 | 521.85 |
| 2014-06-09 | 548.50 |
| 2014-06-06 | 575.15 |
| 2014-06-05 | 610.68 |
| 2014-06-04 | 592.92 |
| 2014-06-03 | 504.08 |
| 2014-05-30 | 433.01 |
| 2014-05-29 | 406.36 |
| 2014-05-28 | 406.36 |
| 2014-05-27 | 397.48 |
| 2014-05-26 | 379.71 |
| 2014-05-23 | 339.74 |
| 2014-05-22 | 339.74 |
| 2014-05-21 | 335.29 |
| 2014-05-20 | 308.64 |
| 2014-05-19 | 313.09 |
| 2014-05-16 | 313.09 |
| 2014-05-15 | 326.41 |
| 2014-05-14 | 321.97 |
| 2014-05-13 | 321.97 |
| 2014-05-12 | 313.09 |
| 2014-05-09 | 313.09 |
| 2014-05-08 | 317.53 |
| 2014-05-07 | 290.88 |
| 2014-05-05 | 286.43 |
| 2014-05-02 | 290.88 |
| 2014-04-30 | 273.11 |
| 2014-04-29 | 273.11 |
| 2014-04-28 | 277.55 |
| 2014-04-25 | 281.99 |
| 2014-04-24 | 277.55 |
| 2014-04-23 | 273.11 |
| 2014-04-22 | 264.23 |
| 2014-04-17 | 273.11 |
| 2014-04-16 | 286.43 |
| 2014-04-15 | 286.43 |
| 2014-04-14 | 281.99 |
| 2014-04-11 | 290.88 |
| 2014-04-10 | 286.43 |
| 2014-04-09 | 286.43 |
| 2014-04-08 | 290.88 |
| 2014-04-07 | 290.88 |
| 2014-04-04 | 295.32 |
| 2014-04-03 | 290.88 |
| 2014-04-02 | 295.32 |
| 2014-04-01 | 295.32 |
| 2014-03-31 | 295.32 |
| 2014-03-28 | 308.64 |
| 2014-03-27 | 299.76 |
| 2014-03-26 | 308.64 |
| 2014-03-25 | 290.88 |
| 2014-03-24 | 313.09 |
| 2014-03-21 | 299.76 |
| 2014-03-20 | 299.76 |
| 2014-03-19 | 299.76 |
| 2014-03-18 | 299.76 |
| 2014-03-17 | 299.76 |
| 2014-03-14 | 304.20 |
| 2014-03-13 | 299.76 |
| 2014-03-12 | 308.64 |
| 2014-03-11 | 317.53 |
| 2014-03-10 | 313.09 |
| 2014-03-07 | 317.53 |
| 2014-03-06 | 308.64 |
| 2014-03-05 | 317.53 |
| 2014-03-04 | 317.53 |
| 2014-03-03 | 313.09 |
| 2014-02-28 | 321.97 |
| 2014-02-27 | 317.53 |
| 2014-02-26 | 326.41 |
| 2014-02-25 | 339.74 |
| 2014-02-24 | 330.85 |
| 2014-02-21 | 321.97 |
| 2014-02-20 | 321.97 |
| 2014-02-19 | 308.64 |
| 2014-02-18 | 299.76 |
| 2014-02-17 | 308.64 |
| 2014-02-14 | 313.09 |
| 2014-02-13 | 313.09 |
| 2014-02-12 | 304.20 |
| 2014-02-11 | 308.64 |
| 2014-02-10 | 313.09 |
| 2014-02-07 | 313.09 |
| 2014-02-06 | 326.41 |
| 2014-02-05 | 321.97 |
| 2014-02-04 | 339.74 |
| 2014-01-30 | 326.41 |
| 2014-01-29 | 308.64 |
| 2014-01-28 | 299.76 |
| 2014-01-27 | 281.99 |
| 2014-01-24 | 295.32 |
| 2014-01-23 | 299.76 |
| 2014-01-22 | 313.09 |
| 2014-01-21 | 308.64 |
| 2014-01-20 | 308.64 |
| 2014-01-17 | 313.09 |
| 2014-01-16 | 317.53 |
| 2014-01-15 | 321.97 |
| 2014-01-14 | 321.97 |
| 2014-01-13 | 308.64 |
| 2014-01-10 | 308.64 |
| 2014-01-09 | 308.64 |
| 2014-01-08 | 304.20 |
| 2014-01-07 | 299.76 |
| 2014-01-06 | 304.20 |
| 2014-01-03 | 299.76 |
| 2014-01-02 | 299.76 |
| 2013-12-31 | 299.76 |
| 2013-12-30 | 299.76 |
| 2013-12-27 | 304.20 |
| 2013-12-24 | 299.76 |
| 2013-12-23 | 304.20 |
| 2013-12-20 | 308.64 |
| 2013-12-19 | 308.64 |
| 2013-12-18 | 317.53 |
| 2013-12-17 | 304.20 |
| 2013-12-16 | 313.09 |
| 2013-12-13 | 321.97 |
| 2013-12-12 | 313.09 |
| 2013-12-11 | 317.53 |
| 2013-12-10 | 321.97 |
| 2013-12-09 | 321.97 |
| 2013-12-06 | 321.97 |
| 2013-12-05 | 321.97 |
| 2013-12-04 | 330.85 |
| 2013-12-03 | 326.41 |
| 2013-12-02 | 321.97 |
| 2013-11-29 | 321.97 |
| 2013-11-28 | 321.97 |
| 2013-11-27 | 330.85 |
| 2013-11-26 | 330.85 |
| 2013-11-25 | 339.74 |
| 2013-11-22 | 330.85 |
| 2013-11-21 | 330.85 |
| 2013-11-20 | 326.41 |
| 2013-11-19 | 321.97 |
| 2013-11-18 | 321.97 |
| 2013-11-15 | 326.41 |
| 2013-11-14 | 330.85 |
| 2013-11-13 | 339.74 |
| 2013-11-12 | 344.18 |
| 2013-11-11 | 339.74 |
| 2013-11-08 | 339.74 |
| 2013-11-07 | 344.18 |
| 2013-11-06 | 339.74 |
| 2013-11-05 | 344.18 |
| 2013-11-04 | 344.18 |
| 2013-11-01 | 353.06 |
| 2013-10-31 | 353.06 |
| 2013-10-30 | 344.18 |
| 2013-10-29 | 326.41 |
| 2013-10-28 | 335.29 |
| 2013-10-25 | 344.18 |
| 2013-10-24 | 344.18 |
| 2013-10-23 | 344.18 |
| 2013-10-22 | 379.71 |
| 2013-10-21 | 388.60 |
| 2013-10-18 | 379.71 |
| 2013-10-17 | 379.71 |
| 2013-10-16 | 317.53 |
| 2013-10-15 | 308.64 |
| 2013-10-11 | 308.64 |
| 2013-10-10 | 317.53 |
| 2013-10-09 | 308.64 |
| 2013-10-08 | 317.53 |
| 2013-10-07 | 317.53 |
| 2013-10-04 | 308.64 |
| 2013-10-03 | 313.09 |
| 2013-10-02 | 317.53 |
| 2013-09-30 | 286.43 |
| 2013-09-27 | 290.88 |
| 2013-09-26 | 295.32 |
| 2013-09-25 | 295.32 |
| 2013-09-24 | 286.43 |
| 2013-09-23 | 286.43 |
| 2013-09-19 | 290.88 |
| 2013-09-18 | 290.88 |
| 2013-09-17 | 290.88 |
| 2013-09-16 | 286.43 |
| 2013-09-13 | 295.32 |
| 2013-09-12 | 286.43 |
| 2013-09-11 | 286.43 |
| 2013-09-10 | 295.32 |
| 2013-09-09 | 286.43 |
| 2013-09-06 | 290.88 |
| 2013-09-05 | 290.88 |
| 2013-09-04 | 299.76 |
| 2013-09-03 | 299.76 |
| 2013-09-02 | 295.32 |
| 2013-08-30 | 299.76 |
| 2013-08-29 | 308.64 |
| 2013-08-28 | 313.09 |
| 2013-08-27 | 317.53 |
| 2013-08-26 | 317.53 |
| 2013-08-23 | 313.09 |
| 2013-08-22 | 317.53 |
| 2013-08-21 | 317.53 |
| 2013-08-20 | 321.97 |
| 2013-08-19 | 330.85 |
| 2013-08-16 | 339.74 |
| 2013-08-15 | 326.41 |
| 2013-08-13 | 326.41 |
| 2013-08-12 | 308.64 |
| 2013-08-09 | 308.64 |
| 2013-08-08 | 290.88 |
| 2013-08-07 | 290.88 |
| 2013-08-06 | 295.32 |
| 2013-08-05 | 295.32 |
| 2013-08-02 | 286.43 |
| 2013-08-01 | 290.88 |
| 2013-07-31 | 281.99 |
| 2013-07-30 | 286.43 |
| 2013-07-29 | 277.55 |
| 2013-07-26 | 277.55 |
| 2013-07-25 | 281.99 |
| 2013-07-24 | 277.55 |
| 2013-07-23 | 286.43 |
| 2013-07-22 | 286.43 |
| 2013-07-19 | 277.55 |
| 2013-07-18 | 290.88 |
| 2013-07-17 | 290.88 |
| 2013-07-16 | 281.99 |
| 2013-07-15 | 281.99 |
| 2013-07-12 | 295.32 |
| 2013-07-11 | 273.11 |
| 2013-07-10 | 268.67 |
| 2013-07-09 | 273.11 |
| 2013-07-08 | 277.55 |
| 2013-07-05 | 277.55 |
| 2013-07-04 | 281.99 |
| 2013-07-03 | 295.32 |
| 2013-07-02 | 299.76 |
| 2013-06-28 | 277.55 |
| 2013-06-27 | 281.99 |
| 2013-06-26 | 286.43 |
| 2013-06-25 | 264.23 |
| 2013-06-24 | 281.99 |
| 2013-06-21 | 295.32 |
| 2013-06-20 | 299.76 |
| 2013-06-19 | 304.20 |
| 2013-06-18 | 299.76 |
| 2013-06-17 | 299.76 |
| 2013-06-14 | 304.20 |
| 2013-06-13 | 313.09 |
| 2013-06-11 | 326.41 |
| 2013-06-10 | 313.09 |
| 2013-06-07 | 308.64 |
| 2013-06-06 | 308.64 |
| 2013-06-05 | 313.09 |
| 2013-06-04 | 317.53 |
| 2013-06-03 | 313.09 |
| 2013-05-31 | 313.09 |
| 2013-05-30 | 295.32 |
| 2013-05-29 | 277.55 |
| 2013-05-28 | 281.99 |
| 2013-05-27 | 277.55 |
| 2013-05-24 | 286.43 |
| 2013-05-23 | 268.67 |
| 2013-05-22 | 273.11 |
| 2013-05-21 | 277.55 |
| 2013-05-20 | 281.99 |
| 2013-05-16 | 277.55 |
| 2013-05-15 | 277.55 |
| 2013-05-14 | 277.55 |
| 2013-05-13 | 277.55 |
| 2013-05-10 | 286.43 |
| 2013-05-09 | 286.43 |
| 2013-05-08 | 281.99 |
| 2013-05-07 | 299.76 |
| 2013-05-06 | 295.32 |
| 2013-05-03 | 286.43 |
| 2013-05-02 | 286.43 |
| 2013-04-30 | 290.88 |
| 2013-04-29 | 286.43 |
| 2013-04-26 | 286.43 |
| 2013-04-25 | 281.99 |
| 2013-04-24 | 295.32 |
| 2013-04-23 | 290.88 |
| 2013-04-22 | 295.32 |
| 2013-04-19 | 290.88 |
| 2013-04-18 | 295.32 |
| 2013-04-17 | 295.32 |
| 2013-04-16 | 295.32 |
| 2013-04-15 | 286.43 |
| 2013-04-12 | 295.32 |
| 2013-04-11 | 295.32 |
| 2013-04-10 | 286.43 |
| 2013-04-09 | 290.88 |
| 2013-04-08 | 313.09 |
| 2013-04-05 | 299.76 |
| 2013-04-03 | 299.76 |
| 2013-04-02 | 299.76 |
| 2013-03-28 | 299.76 |
| 2013-03-27 | 295.32 |
| 2013-03-26 | 295.32 |
| 2013-03-25 | 299.76 |
| 2013-03-22 | 304.20 |
| 2013-03-21 | 299.76 |
| 2013-03-20 | 313.09 |
| 2013-03-19 | 317.53 |
| 2013-03-18 | 299.76 |
| 2013-03-15 | 308.64 |
| 2013-03-14 | 317.53 |
| 2013-03-13 | 313.09 |
| 2013-03-12 | 308.64 |
| 2013-03-11 | 313.09 |
| 2013-03-08 | 321.97 |
| 2013-03-07 | 326.41 |
| 2013-03-06 | 326.41 |
| 2013-03-05 | 290.88 |
| 2013-03-04 | 290.88 |
| 2013-03-01 | 290.88 |
| 2013-02-28 | 304.20 |
| 2013-02-27 | 290.88 |
| 2013-02-26 | 286.43 |
| 2013-02-25 | 304.20 |
| 2013-02-22 | 304.20 |
| 2013-02-21 | 255.34 |
| 2013-02-20 | 264.23 |
| 2013-02-19 | 259.78 |
| 2013-02-18 | 264.23 |
| 2013-02-15 | 259.78 |
| 2013-02-14 | 255.34 |
| 2013-02-08 | 255.34 |
| 2013-02-07 | 246.46 |
| 2013-02-06 | 242.02 |
| 2013-02-05 | 250.90 |
| 2013-02-04 | 259.78 |
| 2013-02-01 | 264.23 |
| 2013-01-31 | 264.23 |
| 2013-01-30 | 268.67 |
| 2013-01-29 | 268.67 |
| 2013-01-28 | 259.78 |
| 2013-01-25 | 299.76 |
| 2013-01-24 | 317.53 |
| 2013-01-23 | 317.53 |
| 2013-01-22 | 317.53 |
| 2013-01-21 | 330.85 |
| 2013-01-18 | 339.74 |
| 2013-01-17 | 326.41 |
| 2013-01-16 | 335.29 |
| 2013-01-15 | 344.18 |
| 2013-01-14 | 330.85 |
| 2013-01-11 | 330.85 |
| 2013-01-10 | 344.18 |
| 2013-01-09 | 330.85 |
| 2013-01-08 | 313.09 |
| 2013-01-07 | 317.53 |
| 2013-01-04 | 259.78 |
| 2013-01-03 | 255.34 |
| 2013-01-02 | 255.34 |
| 2012-12-31 | 250.90 |
| 2012-12-28 | 250.90 |
| 2012-12-27 | 233.13 |
| 2012-12-24 | 233.13 |
| 2012-12-21 | 233.13 |
| 2012-12-20 | 237.58 |
| 2012-12-19 | 242.02 |
| 2012-12-18 | 233.13 |
| 2012-12-17 | 237.58 |
| 2012-12-14 | 233.13 |
| 2012-12-13 | 228.69 |
| 2012-12-12 | 237.58 |
| 2012-12-11 | 237.58 |
| 2012-12-10 | 246.46 |
| 2012-12-07 | 242.02 |
| 2012-12-06 | 237.58 |
| 2012-12-05 | 242.02 |
| 2012-12-04 | 250.90 |
| 2012-12-03 | 264.23 |
| 2012-11-30 | 259.78 |
| 2012-11-29 | 259.78 |
| 2012-11-28 | 273.11 |
| 2012-11-27 | 277.55 |
| 2012-11-26 | 281.99 |
| 2012-11-23 | 295.32 |
| 2012-11-22 | 281.99 |
| 2012-11-21 | 286.43 |
| 2012-11-20 | 273.11 |
| 2012-11-19 | 290.88 |
| 2012-11-16 | 299.76 |
| 2012-11-15 | 277.55 |
| 2012-11-14 | 286.43 |
| 2012-11-13 | 286.43 |
| 2012-11-12 | 286.43 |
| 2012-11-09 | 299.76 |
| 2012-11-08 | 286.43 |
| 2012-11-07 | 304.20 |
| 2012-11-06 | 317.53 |
| 2012-11-05 | 304.20 |
| 2012-11-02 | 295.32 |
| 2012-11-01 | 304.20 |
| 2012-10-31 | 317.53 |
| 2012-10-30 | 308.64 |
| 2012-10-29 | 317.53 |
| 2012-10-26 | 335.29 |
| 2012-10-25 | 353.06 |
| 2012-10-24 | 388.60 |
| 2012-10-22 | 366.39 |
| 2012-10-19 | 361.94 |
| 2012-10-18 | 410.80 |
| 2012-10-17 | 433.01 |
| 2012-10-16 | 188.72 |
| 2012-10-15 | 188.72 |
| 2012-10-12 | 188.72 |
| 2012-10-11 | 188.72 |
| 2012-10-10 | 188.72 |
| 2012-10-09 | 184.27 |
| 2012-10-08 | 179.83 |
| 2012-10-05 | 179.83 |
| 2012-10-04 | 188.72 |
| 2012-10-03 | 188.72 |
| 2012-09-28 | 188.72 |
| 2012-09-27 | 175.39 |
| 2012-09-26 | 184.27 |
| 2012-09-25 | 175.39 |
| 2012-09-24 | 175.39 |
| 2012-09-21 | 179.83 |
| 2012-09-20 | 179.83 |
| 2012-09-19 | 179.83 |
| 2012-09-18 | 170.95 |
| 2012-09-17 | 175.39 |
| 2012-09-14 | 175.39 |
| 2012-09-13 | 175.39 |
| 2012-09-12 | 175.39 |
| 2012-09-11 | 193.16 |
| 2012-09-10 | 188.72 |
| 2012-09-07 | 188.72 |
| 2012-09-06 | 197.60 |
| 2012-09-05 | 202.04 |
| 2012-09-04 | 219.81 |
| 2012-09-03 | 224.25 |
| 2012-08-31 | 233.13 |
| 2012-08-30 | 224.25 |
| 2012-08-29 | 224.25 |
| 2012-08-28 | 224.25 |
| 2012-08-27 | 224.25 |
| 2012-08-24 | 228.69 |
| 2012-08-23 | 224.25 |
| 2012-08-22 | 224.25 |
| 2012-08-21 | 224.25 |
| 2012-08-20 | 233.13 |
| 2012-08-17 | 233.13 |
| 2012-08-16 | 237.58 |
| 2012-08-15 | 224.25 |
| 2012-08-14 | 224.25 |
| 2012-08-13 | 224.25 |
| 2012-08-10 | 219.81 |
| 2012-08-09 | 224.25 |
| 2012-08-08 | 233.13 |
| 2012-08-07 | 250.90 |
| 2012-08-06 | 246.46 |
| 2012-08-03 | 242.02 |
| 2012-08-02 | 255.34 |
| 2012-08-01 | 250.90 |
| 2012-07-31 | 259.78 |
| 2012-07-30 | 237.58 |
| 2012-07-27 | 246.46 |
| 2012-07-26 | 246.46 |
| 2012-07-25 | 250.90 |
| 2012-07-24 | 246.46 |
| 2012-07-23 | 259.78 |
| 2012-07-20 | 264.23 |
| 2012-07-19 | 264.23 |
| 2012-07-18 | 250.90 |
| 2012-07-17 | 246.46 |
| 2012-07-16 | 255.34 |
| 2012-07-13 | 255.34 |
| 2012-07-12 | 250.90 |
| 2012-07-11 | 255.34 |
| 2012-07-10 | 264.23 |
| 2012-07-09 | 264.23 |
| 2012-07-06 | 255.34 |
| 2012-07-05 | 268.67 |
| 2012-07-04 | 250.90 |
| 2012-07-03 | 255.34 |
| 2012-06-29 | 250.90 |
| 2012-06-28 | 237.58 |
| 2012-06-27 | 242.02 |
| 2012-06-26 | 242.02 |
| 2012-06-25 | 246.46 |
| 2012-06-22 | 255.34 |
| 2012-06-21 | 264.23 |
| 2012-06-20 | 264.23 |
| 2012-06-19 | 255.34 |
| 2012-06-18 | 246.46 |
| 2012-06-15 | 242.02 |
| 2012-06-14 | 255.34 |
| 2012-06-13 | 255.34 |
| 2012-06-12 | 281.99 |
| 2012-06-11 | 277.55 |
| 2012-06-08 | 299.76 |
| 2012-06-07 | 304.20 |
| 2012-06-06 | 290.88 |
| 2012-06-05 | 295.32 |
| 2012-06-04 | 299.76 |
| 2012-06-01 | 299.76 |
| 2012-05-31 | 299.76 |
| 2012-05-30 | 326.41 |
| 2012-05-29 | 339.74 |
| 2012-05-28 | 335.29 |
| 2012-05-25 | 339.74 |
| 2012-05-24 | 344.18 |
| 2012-05-23 | 344.18 |
| 2012-05-22 | 348.62 |
| 2012-05-21 | 344.18 |
| 2012-05-18 | 344.18 |
| 2012-05-17 | 353.06 |
| 2012-05-16 | 353.06 |
| 2012-05-15 | 353.06 |
| 2012-05-14 | 357.50 |
| 2012-05-11 | 357.50 |
| 2012-05-10 | 375.27 |
| 2012-05-09 | 366.39 |
| 2012-05-08 | 357.50 |
| 2012-05-07 | 348.62 |
| 2012-05-04 | 366.39 |
| 2012-05-03 | 357.50 |
| 2012-05-02 | 357.50 |
| 2012-04-30 | 344.18 |
| 2012-04-27 | 348.62 |
| 2012-04-26 | 353.06 |
| 2012-04-25 | 353.06 |
| 2012-04-24 | 339.74 |
| 2012-04-23 | 339.74 |
| 2012-04-20 | 348.62 |
| 2012-04-19 | 353.06 |
| 2012-04-18 | 361.94 |
| 2012-04-17 | 339.74 |
| 2012-04-16 | 344.18 |
| 2012-04-13 | 353.06 |
| 2012-04-12 | 348.62 |
| 2012-04-11 | 353.06 |
| 2012-04-10 | 353.06 |
| 2012-04-05 | 357.50 |
| 2012-04-03 | 370.83 |
| 2012-04-02 | 375.27 |
| 2012-03-30 | 375.27 |
| 2012-03-29 | 384.15 |
| 2012-03-28 | 388.60 |
| 2012-03-27 | 393.04 |
| 2012-03-26 | 393.04 |
| 2012-03-23 | 397.48 |
| 2012-03-22 | 397.48 |
| 2012-03-21 | 384.15 |
| 2012-03-20 | 393.04 |
| 2012-03-19 | 419.69 |
| 2012-03-16 | 433.01 |
| 2012-03-15 | 419.69 |
| 2012-03-14 | 419.69 |
| 2012-03-13 | 446.34 |
| 2012-03-12 | 437.45 |
| 2012-03-09 | 450.78 |
| 2012-03-08 | 415.25 |
| 2012-03-07 | 419.69 |
| 2012-03-06 | 419.69 |
| 2012-03-05 | 428.57 |
| 2012-03-02 | 433.01 |
| 2012-03-01 | 428.57 |
| 2012-02-29 | 446.34 |
| 2012-02-28 | 437.45 |
| 2012-02-27 | 446.34 |
| 2012-02-24 | 464.11 |
| 2012-02-23 | 455.22 |
| 2012-02-22 | 472.99 |
| 2012-02-21 | 468.55 |
| 2012-02-20 | 455.22 |
| 2012-02-17 | 441.90 |
| 2012-02-16 | 441.90 |
| 2012-02-15 | 446.34 |
| 2012-02-14 | 441.90 |
| 2012-02-13 | 450.78 |
| 2012-02-10 | 450.78 |
| 2012-02-09 | 481.87 |
| 2012-02-08 | 415.25 |
| 2012-02-07 | 397.48 |
| 2012-02-06 | 410.80 |
| 2012-02-03 | 424.13 |
| 2012-02-02 | 424.13 |
| 2012-02-01 | 419.69 |
| 2012-01-31 | 424.13 |
| 2012-01-30 | 401.92 |
| 2012-01-27 | 397.48 |
| 2012-01-26 | 401.92 |
| 2012-01-20 | 397.48 |
| 2012-01-19 | 348.62 |
| 2012-01-18 | 330.85 |
| 2012-01-17 | 335.29 |
| 2012-01-16 | 326.41 |
| 2012-01-13 | 344.18 |
| 2012-01-12 | 339.74 |
| 2012-01-11 | 344.18 |
| 2012-01-10 | 326.41 |
| 2012-01-09 | 344.18 |
| 2012-01-06 | 353.06 |
| 2012-01-05 | 361.94 |
| 2012-01-04 | 357.50 |
| 2012-01-03 | 366.39 |
| 2011-12-30 | 357.50 |
| 2011-12-29 | 366.39 |
| 2011-12-28 | 370.83 |
| 2011-12-23 | 370.83 |
| 2011-12-22 | 361.94 |
| 2011-12-21 | 375.27 |
| 2011-12-20 | 375.27 |
| 2011-12-19 | 375.27 |
| 2011-12-16 | 397.48 |
| 2011-12-15 | 370.83 |
| 2011-12-14 | 397.48 |
| 2011-12-13 | 397.48 |
| 2011-12-12 | 406.36 |
| 2011-12-09 | 419.69 |
| 2011-12-08 | 424.13 |
| 2011-12-07 | 428.57 |
| 2011-12-06 | 428.57 |
| 2011-12-05 | 428.57 |
| 2011-12-02 | 441.90 |
| 2011-12-01 | 441.90 |
| 2011-11-30 | 446.34 |
| 2011-11-29 | 433.01 |
| 2011-11-28 | 419.69 |
| 2011-11-25 | 397.48 |
| 2011-11-24 | 401.92 |
| 2011-11-23 | 388.60 |
| 2011-11-22 | 397.48 |
| 2011-11-21 | 433.01 |
| 2011-11-18 | 441.90 |
| 2011-11-17 | 455.22 |
| 2011-11-16 | 441.90 |
| 2011-11-15 | 472.99 |
| 2011-11-14 | 486.31 |
| 2011-11-11 | 384.15 |
| 2011-11-10 | 379.71 |
| 2011-11-09 | 410.80 |
| 2011-11-08 | 415.25 |
| 2011-11-07 | 455.22 |
| 2011-11-04 | 477.43 |
| 2011-11-03 | 495.20 |
| 2011-11-02 | 526.29 |
| 2011-11-01 | 526.29 |
| 2011-10-31 | 526.29 |
| 2011-10-28 | 526.29 |
| 2011-10-27 | 535.17 |
| 2011-10-26 | 535.17 |
| 2011-10-25 | 570.71 |
| 2011-10-24 | 597.36 |
| 2011-10-21 | 615.13 |
| 2011-10-20 | 628.45 |
| 2011-10-19 | 610.68 |
| 2011-10-18 | 570.71 |
| 2011-10-17 | 601.80 |
| 2011-10-14 | 481.87 |
| 2011-10-13 | 490.76 |
| 2011-10-12 | 490.76 |
| 2011-10-11 | 539.62 |
| 2011-10-10 | 335.29 |
| 2011-10-07 | 255.34 |
| 2011-10-06 | 233.13 |
| 2011-10-04 | 228.69 |
| 2011-10-03 | 237.58 |
| 2011-09-30 | 242.02 |
| 2011-09-28 | 215.37 |
| 2011-09-27 | 215.37 |
| 2011-09-26 | 210.92 |
| 2011-09-23 | 224.25 |
| 2011-09-22 | 233.13 |
| 2011-09-21 | 259.78 |
| 2011-09-20 | 308.64 |
| 2011-09-19 | 339.74 |
| 2011-09-16 | 361.94 |
| 2011-09-15 | 357.50 |
| 2011-09-14 | 361.94 |
| 2011-09-12 | 397.48 |
| 2011-09-09 | 410.80 |
| 2011-09-08 | 388.60 |
| 2011-09-07 | 397.48 |
| 2011-09-06 | 397.48 |
| 2011-09-05 | 410.80 |
| 2011-09-02 | 477.43 |
| 2011-09-01 | 450.78 |
| 2011-08-31 | 459.66 |
| 2011-08-30 | 450.78 |
| 2011-08-29 | 464.11 |
| 2011-08-26 | 490.76 |
| 2011-08-25 | 517.41 |
| 2011-08-24 | 504.08 |
| 2011-08-23 | 499.64 |
| 2011-08-22 | 557.38 |
| 2011-08-19 | 624.01 |
| 2011-08-18 | 659.54 |
| 2011-08-17 | 655.10 |
| 2011-08-16 | 668.43 |
| 2011-08-15 | 681.75 |
| 2011-08-12 | 681.75 |
| 2011-08-11 | 655.10 |
| 2011-08-10 | 672.87 |
| 2011-08-09 | 663.99 |
| 2011-08-08 | 743.94 |
| 2011-08-05 | 735.05 |
| 2011-08-04 | 792.80 |
| 2011-08-03 | 828.33 |
| 2011-08-02 | 850.54 |
| 2011-08-01 | 881.63 |
| 2011-07-29 | 846.10 |
| 2011-07-28 | 890.52 |
| 2011-07-27 | 899.40 |
| 2011-07-26 | 890.52 |
| 2011-07-25 | 934.93 |
| 2011-07-22 | 894.96 |
| 2011-07-21 | 837.21 |
| 2011-07-20 | 854.98 |
| 2011-07-19 | 926.05 |
| 2011-07-18 | 970.47 |
| 2011-07-15 | 930.49 |
| 2011-07-14 | 921.61 |
| 2011-07-13 | 943.82 |
| 2011-07-12 | 917.17 |
| 2011-07-11 | 1,001.56 |
| 2011-07-08 | 1,032.65 |
| 2011-07-07 | 1,054.86 |
| 2011-07-06 | 1,099.28 |
| 2011-07-05 | 1,121.49 |
| 2011-07-04 | 1,121.49 |
| 2011-06-30 | 1,054.86 |
| 2011-06-29 | 1,054.86 |
| 2011-06-28 | 1,121.49 |
| 2011-06-27 | 1,121.49 |
| 2011-06-24 | 1,121.49 |
| 2011-06-23 | 1,143.70 |
| 2011-06-22 | 1,143.70 |
| 2011-06-21 | 1,143.70 |
| 2011-06-20 | 1,121.49 |
| 2011-06-17 | 1,188.12 |
| 2011-06-16 | 1,188.12 |
| 2011-06-15 | 1,232.53 |
| 2011-06-14 | 1,210.32 |
| 2011-06-13 | 1,210.32 |
| 2011-06-10 | 1,210.32 |
| 2011-06-09 | 1,232.53 |
| 2011-06-08 | 1,299.16 |
| 2011-06-07 | 1,321.37 |
| 2011-06-03 | 1,321.37 |
| 2011-06-02 | 1,321.37 |
| 2011-06-01 | 1,365.79 |
| 2011-05-31 | 1,454.62 |
| 2011-05-30 | 1,321.37 |
| 2011-05-27 | 1,276.95 |
| 2011-05-26 | 1,254.74 |
| 2011-05-25 | 1,254.74 |
| 2011-05-24 | 1,254.74 |
| 2011-05-23 | 1,254.74 |
| 2011-05-20 | 1,343.58 |
| 2011-05-19 | 1,365.79 |
| 2011-05-18 | 1,365.79 |
| 2011-05-17 | 1,365.79 |
| 2011-05-16 | 1,410.20 |
| 2011-05-13 | 1,388.00 |
| 2011-05-12 | 1,432.41 |
| 2011-05-11 | 1,343.58 |
| 2011-05-09 | 1,343.58 |
| 2011-05-06 | 1,343.58 |
| 2011-05-05 | 1,321.37 |
| 2011-05-04 | 1,365.79 |
| 2011-05-03 | 1,343.58 |
| 2011-04-29 | 1,343.58 |
| 2011-04-28 | 1,388.00 |
| 2011-04-27 | 1,365.79 |
| 2011-04-26 | 1,410.20 |
| 2011-04-21 | 1,365.79 |
| 2011-04-20 | 1,410.20 |
| 2011-04-19 | 1,388.00 |
| 2011-04-18 | 1,410.20 |
| 2011-04-15 | 1,476.83 |
| 2011-04-14 | 1,321.37 |
| 2011-04-13 | 1,276.95 |
| 2011-04-12 | 1,254.74 |
| 2011-04-11 | 1,232.53 |
| 2011-04-08 | 1,232.53 |
| 2011-04-07 | 1,232.53 |
| 2011-04-06 | 1,210.32 |
| 2011-04-04 | 1,188.12 |
| 2011-04-01 | 1,254.74 |
| 2011-03-31 | 1,299.16 |
| 2011-03-30 | 1,299.16 |
| 2011-03-29 | 1,276.95 |
| 2011-03-28 | 1,343.58 |
| 2011-03-25 | 1,388.00 |
| 2011-03-24 | 1,188.12 |
| 2011-03-23 | 1,099.28 |
| 2011-03-22 | 1,077.07 |
| 2011-03-21 | 1,032.65 |
| 2011-03-18 | 1,010.44 |
| 2011-03-17 | 1,054.86 |
| 2011-03-16 | 1,099.28 |
| 2011-03-15 | 1,077.07 |
| 2011-03-14 | 1,099.28 |
| 2011-03-11 | 1,121.49 |
| 2011-03-10 | 1,165.91 |
| 2011-03-09 | 1,165.91 |
| 2011-03-08 | 1,143.70 |
| 2011-03-07 | 1,165.91 |
| 2011-03-04 | 1,143.70 |
| 2011-03-03 | 1,165.91 |
| 2011-03-02 | 1,143.70 |
| 2011-03-01 | 1,165.91 |
| 2011-02-28 | 1,165.91 |
| 2011-02-25 | 1,188.12 |
| 2011-02-24 | 1,165.91 |
| 2011-02-23 | 1,165.91 |
| 2011-02-22 | 1,188.12 |
| 2011-02-21 | 1,210.32 |
| 2011-02-18 | 1,188.12 |
| 2011-02-17 | 1,188.12 |
| 2011-02-16 | 1,210.32 |
| 2011-02-15 | 1,210.32 |
| 2011-02-14 | 1,254.74 |
| 2011-02-11 | 1,210.32 |
| 2011-02-10 | 1,188.12 |
| 2011-02-09 | 1,165.91 |
| 2011-02-08 | 1,188.12 |
| 2011-02-07 | 1,232.53 |
| 2011-02-02 | 1,232.53 |
| 2011-02-01 | 1,232.53 |
| 2011-01-31 | 1,232.53 |
| 2011-01-28 | 1,232.53 |
| 2011-01-27 | 1,232.53 |
| 2011-01-26 | 1,232.53 |
| 2011-01-25 | 1,232.53 |
| 2011-01-24 | 1,232.53 |
| 2011-01-21 | 1,254.74 |
| 2011-01-20 | 1,299.16 |
| 2011-01-19 | 1,343.58 |
| 2011-01-18 | 1,276.95 |
| 2011-01-17 | 1,343.58 |
| 2011-01-14 | 1,388.00 |
| 2011-01-13 | 1,410.20 |
| 2011-01-12 | 1,410.20 |
| 2011-01-11 | 1,410.20 |
| 2011-01-10 | 1,432.41 |
| 2011-01-07 | 1,454.62 |
| 2011-01-06 | 1,454.62 |
| 2011-01-05 | 1,476.83 |
| 2011-01-04 | 1,476.83 |
| 2011-01-03 | 1,521.25 |
| 2010-12-31 | 1,410.20 |
| 2010-12-30 | 1,432.41 |
| 2010-12-29 | 1,365.79 |
| 2010-12-28 | 1,410.20 |
| 2010-12-24 | 1,499.04 |
| 2010-12-23 | 1,432.41 |
| 2010-12-22 | 1,543.46 |
| 2010-12-21 | 1,232.53 |
| 2010-12-20 | 1,299.16 |
| 2010-12-17 | 1,654.50 |
| 2010-12-16 | 1,721.13 |
| 2010-12-15 | 1,987.64 |
| 2010-12-14 | 2,076.47 |
| 2010-12-13 | 2,098.68 |
| 2010-12-10 | 2,120.89 |
| 2010-12-09 | 2,120.89 |
| 2010-12-08 | 2,120.89 |
| 2010-12-07 | 2,254.14 |
| 2010-12-06 | 2,165.31 |
| 2010-12-03 | 2,254.14 |
| 2010-12-02 | 2,342.98 |
| 2010-12-01 | 2,165.31 |
| 2010-11-30 | 2,209.72 |
| 2010-11-29 | 2,120.89 |
| 2010-11-26 | 2,165.31 |
| 2010-11-25 | 2,298.56 |
| 2010-11-24 | 2,254.14 |
| 2010-11-23 | 2,254.14 |
| 2010-11-22 | 2,342.98 |
| 2010-11-19 | 2,342.98 |
| 2010-11-18 | 2,254.14 |
| 2010-11-17 | 2,254.14 |
| 2010-11-16 | 2,342.98 |
| 2010-11-15 | 2,298.56 |
| 2010-11-12 | 2,431.81 |
| 2010-11-11 | 2,565.07 |
| 2010-11-10 | 2,520.65 |
| 2010-11-09 | 2,565.07 |
| 2010-11-08 | 2,298.56 |
| 2010-11-05 | 2,254.14 |
| 2010-11-04 | 2,431.81 |
| 2010-11-03 | 2,565.07 |
| 2010-11-02 | 2,520.65 |
| 2010-11-01 | 2,609.48 |
| 2010-10-29 | 2,787.15 |
| 2010-10-28 | 2,875.99 |
| 2010-10-27 | 2,875.99 |
| 2010-10-26 | 3,586.67 |
| 2010-10-25 | 3,586.67 |
| 2010-10-22 | 3,142.50 |
| 2010-10-21 | 3,053.66 |
| 2010-10-20 | 2,964.83 |
| 2010-10-19 | 3,053.66 |
| 2010-10-18 | 2,920.41 |
| 2010-10-15 | 2,875.99 |
| 2010-10-14 | 2,875.99 |
| 2010-10-13 | 2,920.41 |
| 2010-10-12 | 2,920.41 |
| 2010-10-11 | 2,920.41 |
| 2010-10-08 | 3,098.08 |
| 2010-10-07 | 3,186.91 |
| 2010-10-06 | 3,275.75 |
| 2010-10-05 | 3,320.17 |
| 2010-10-04 | 3,364.59 |
| 2010-09-30 | 3,364.59 |
| 2010-09-29 | 3,364.59 |
| 2010-09-28 | 3,320.17 |
| 2010-09-27 | 3,409.00 |
| 2010-09-24 | 3,409.00 |
| 2010-09-22 | 3,364.59 |
| 2010-09-21 | 3,320.17 |
| 2010-09-20 | 3,320.17 |
| 2010-09-17 | 3,409.00 |
| 2010-09-16 | 3,320.17 |
| 2010-09-15 | 3,364.59 |
| 2010-09-14 | 3,453.42 |
| 2010-09-13 | 3,497.84 |
| 2010-09-10 | 3,409.00 |
| 2010-09-09 | 3,275.75 |
| 2010-09-08 | 3,364.59 |
| 2010-09-07 | 3,320.17 |
| 2010-09-06 | 3,586.67 |
| 2010-09-03 | 3,719.93 |
| 2010-09-02 | 3,719.93 |
| 2010-09-01 | 3,986.43 |
| 2010-08-31 | 3,364.59 |
| 2010-08-30 | 3,364.59 |
| 2010-08-27 | 3,364.59 |
| 2010-08-26 | 3,364.59 |
| 2010-08-25 | 3,364.59 |
| 2010-08-24 | 3,053.66 |
| 2010-08-23 | 3,009.24 |
| 2010-08-20 | 2,964.83 |
| 2010-08-19 | 2,964.83 |
| 2010-08-18 | 3,009.24 |
| 2010-08-17 | 2,964.83 |
| 2010-08-16 | 2,920.41 |
| 2010-08-13 | 3,053.66 |
| 2010-08-12 | 3,009.24 |
| 2010-08-11 | 2,964.83 |
| 2010-08-10 | 2,964.83 |
| 2010-08-09 | 2,964.83 |
| 2010-08-06 | 2,964.83 |
| 2010-08-05 | 3,142.50 |
| 2010-08-04 | 3,098.08 |
| 2010-08-03 | 2,964.83 |
| 2010-08-02 | 3,009.24 |
| 2010-07-30 | 2,964.83 |
| 2010-07-29 | 2,964.83 |
| 2010-07-28 | 2,875.99 |
| 2010-07-27 | 2,875.99 |
| 2010-07-26 | 2,920.41 |
| 2010-07-23 | 2,964.83 |
| 2010-07-22 | 2,964.83 |
| 2010-07-21 | 2,964.83 |
| 2010-07-20 | 2,964.83 |
| 2010-07-19 | 2,920.41 |
| 2010-07-16 | 3,009.24 |
| 2010-07-15 | 2,875.99 |
| 2010-07-14 | 2,964.83 |
| 2010-07-13 | 3,053.66 |
| 2010-07-12 | 2,920.41 |
| 2010-07-09 | 2,964.83 |
| 2010-07-08 | 3,186.91 |
| 2010-07-07 | 3,053.66 |
| 2010-07-06 | 2,920.41 |
| 2010-07-05 | 2,565.07 |
| 2010-07-02 | 3,364.59 |
| 2010-06-30 | 3,053.66 |
| 2010-06-29 | 2,476.23 |
| 2010-06-28 | 2,209.72 |
| 2010-06-25 | 2,209.72 |
| 2010-06-24 | 2,054.26 |
| 2010-06-23 | 2,098.68 |
| 2010-06-22 | 2,054.26 |
| 2010-06-21 | 2,009.84 |
| 2010-06-18 | 2,032.05 |
| 2010-06-17 | 2,009.84 |
| 2010-06-15 | 1,965.43 |
| 2010-06-14 | 2,098.68 |
| 2010-06-11 | 2,098.68 |
| 2010-06-10 | 2,032.05 |
| 2010-06-09 | 2,120.89 |
| 2010-06-08 | 1,876.59 |
| 2010-06-07 | 1,721.13 |
| 2010-06-04 | 1,854.38 |
| 2010-06-03 | 1,876.59 |
| 2010-06-02 | 1,854.38 |
| 2010-06-01 | 1,809.96 |
| 2010-05-31 | 1,632.29 |
| 2010-05-28 | 1,676.71 |
| 2010-05-27 | 1,632.29 |
| 2010-05-26 | 1,543.46 |
| 2010-05-25 | 1,610.08 |
| 2010-05-24 | 1,676.71 |
| 2010-05-20 | 1,610.08 |
| 2010-05-19 | 1,676.71 |
| 2010-05-18 | 1,676.71 |
| 2010-05-17 | 1,654.50 |
| 2010-05-14 | 1,787.76 |
| 2010-05-13 | 1,854.38 |
| 2010-05-12 | 1,787.76 |
| 2010-05-11 | 1,787.76 |
| 2010-05-10 | 1,854.38 |
| 2010-05-07 | 1,565.67 |
| 2010-05-06 | 1,476.83 |
| 2010-05-05 | 1,521.25 |
| 2010-05-04 | 1,654.50 |
| 2010-05-03 | 1,698.92 |
| 2010-04-30 | 1,721.13 |
| 2010-04-29 | 1,676.71 |
| 2010-04-28 | 1,854.38 |
| 2010-04-27 | 1,943.22 |
| 2010-04-26 | 2,076.47 |
| 2010-04-23 | 2,009.84 |
| 2010-04-22 | 2,098.68 |
| 2010-04-21 | 2,009.84 |
| 2010-04-20 | 2,054.26 |
| 2010-04-19 | 2,165.31 |
| 2010-04-16 | 2,209.72 |
| 2010-04-15 | 2,076.47 |
| 2010-04-14 | 2,076.47 |
| 2010-04-13 | 1,943.22 |
| 2010-04-12 | 1,343.58 |
| 2010-04-09 | 521.85 |
| 2010-04-08 | 521.85 |
| 2010-04-07 | 521.85 |
| 2010-04-01 | 521.85 |
| 2010-03-31 | 521.85 |
| 2010-03-30 | 521.85 |
| 2010-03-29 | 521.85 |
| 2010-03-26 | 521.85 |
| 2010-03-25 | 521.85 |
| 2010-03-24 | 521.85 |
| 2010-03-23 | 521.85 |
| 2010-03-22 | 521.85 |
| 2010-03-19 | 521.85 |
| 2010-03-18 | 521.85 |
| 2010-03-17 | 521.85 |
| 2010-03-16 | 521.85 |
| 2010-03-15 | 521.85 |
| 2010-03-12 | 521.85 |
| 2010-03-11 | 521.85 |
| 2010-03-10 | 521.85 |
| 2010-03-09 | 521.85 |
| 2010-03-08 | 521.85 |
| 2010-03-05 | 521.85 |
| 2010-03-04 | 477.43 |
| 2010-03-03 | 477.43 |
| 2010-03-02 | 486.31 |
| 2010-03-01 | 472.99 |
| 2010-02-26 | 468.55 |
| 2010-02-25 | 477.43 |
| 2010-02-24 | 472.99 |
| 2010-02-23 | 468.55 |
| 2010-02-22 | 477.43 |
| 2010-02-19 | 477.43 |
| 2010-02-18 | 499.64 |
| 2010-02-17 | 512.97 |
| 2010-02-12 | 495.20 |
| 2010-02-11 | 490.76 |
| 2010-02-10 | 455.22 |
| 2010-02-09 | 530.73 |
| 2010-02-08 | 441.90 |
| 2010-02-05 | 450.78 |
| 2010-02-04 | 477.43 |
| 2010-02-03 | 472.99 |
| 2010-02-02 | 495.20 |
| 2010-02-01 | 512.97 |
| 2010-01-29 | 499.64 |
| 2010-01-28 | 517.41 |
| 2010-01-27 | 512.97 |
| 2010-01-26 | 490.76 |
| 2010-01-25 | 512.97 |
| 2010-01-22 | 521.85 |
| 2010-01-21 | 521.85 |
| 2010-01-20 | 481.87 |
| 2010-01-19 | 477.43 |
| 2010-01-18 | 504.08 |
| 2010-01-15 | 486.31 |
| 2010-01-14 | 486.31 |
| 2010-01-13 | 504.08 |
| 2010-01-12 | 521.85 |
| 2010-01-11 | 535.17 |
| 2010-01-08 | 561.82 |
| 2010-01-07 | 552.94 |
| 2010-01-06 | 566.27 |
| 2010-01-05 | 557.38 |
| 2010-01-04 | 433.01 |
| 2009-12-31 | 433.01 |
| 2009-12-30 | 437.45 |
| 2009-12-29 | 450.78 |
| 2009-12-28 | 464.11 |
| 2009-12-24 | 468.55 |
| 2009-12-23 | 468.55 |
| 2009-12-22 | 477.43 |
| 2009-12-21 | 446.34 |
| 2009-12-18 | 446.34 |
| 2009-12-17 | 468.55 |
| 2009-12-16 | 446.34 |
| 2009-12-15 | 477.43 |
| 2009-12-14 | 495.20 |
| 2009-12-11 | 499.64 |
| 2009-12-10 | 504.08 |
| 2009-12-09 | 539.62 |
| 2009-12-08 | 526.29 |
| 2009-12-07 | 535.17 |
| 2009-12-04 | 544.06 |
| 2009-12-03 | 544.06 |
| 2009-12-02 | 521.85 |
| 2009-12-01 | 544.06 |
| 2009-11-30 | 544.06 |
| 2009-11-27 | 530.73 |
| 2009-11-26 | 561.82 |
| 2009-11-25 | 557.38 |
| 2009-11-24 | 539.62 |
| 2009-11-23 | 535.17 |
| 2009-11-20 | 566.27 |
| 2009-11-19 | 588.48 |
| 2009-11-18 | 588.48 |
| 2009-11-17 | 584.03 |
| 2009-11-16 | 592.92 |
| 2009-11-13 | 597.36 |
| 2009-11-12 | 592.92 |
| 2009-11-11 | 597.36 |
| 2009-11-10 | 579.59 |
| 2009-11-09 | 606.24 |
| 2009-11-06 | 588.48 |
| 2009-11-05 | 606.24 |
| 2009-11-04 | 592.92 |
| 2009-11-03 | 619.57 |
| 2009-11-02 | 606.24 |
| 2009-10-30 | 610.68 |
| 2009-10-29 | 610.68 |
| 2009-10-28 | 628.45 |
| 2009-10-27 | 637.33 |
| 2009-10-23 | 632.89 |
| 2009-10-22 | 597.36 |
| 2009-10-21 | 592.92 |
| 2009-10-20 | 588.48 |
| 2009-10-19 | 584.03 |
| 2009-10-16 | 601.80 |
| 2009-10-15 | 606.24 |
| 2009-10-14 | 615.13 |
| 2009-10-13 | 619.57 |
| 2009-10-12 | 610.68 |
| 2009-10-09 | 610.68 |
| 2009-10-08 | 615.13 |
| 2009-10-07 | 592.92 |
| 2009-10-06 | 579.59 |
| 2009-10-05 | 575.15 |
| 2009-10-02 | 566.27 |
| 2009-09-30 | 566.27 |
| 2009-09-29 | 579.59 |
| 2009-09-28 | 588.48 |
| 2009-09-25 | 601.80 |
| 2009-09-24 | 597.36 |
| 2009-09-23 | 610.68 |
| 2009-09-22 | 632.89 |
| 2009-09-21 | 650.66 |
| 2009-09-18 | 659.54 |
| 2009-09-17 | 686.19 |
| 2009-09-16 | 686.19 |
| 2009-09-15 | 659.54 |
| 2009-09-14 | 690.64 |
| 2009-09-11 | 712.85 |
| 2009-09-10 | 703.96 |
| 2009-09-09 | 663.99 |
| 2009-09-08 | 606.24 |
| 2009-09-07 | 601.80 |
| 2009-09-04 | 610.68 |
| 2009-09-03 | 619.57 |
| 2009-09-02 | 584.03 |
| 2009-09-01 | 610.68 |
| 2009-08-31 | 584.03 |
| 2009-08-28 | 624.01 |
| 2009-08-27 | 668.43 |
| 2009-08-26 | 677.31 |
| 2009-08-25 | 690.64 |
| 2009-08-24 | 708.40 |
| 2009-08-21 | 699.52 |
| 2009-08-20 | 699.52 |
| 2009-08-19 | 677.31 |
| 2009-08-18 | 686.19 |
| 2009-08-17 | 703.96 |
| 2009-08-14 | 739.50 |
| 2009-08-13 | 743.94 |
| 2009-08-12 | 815.01 |
| 2009-08-11 | 752.82 |
| 2009-08-10 | 703.96 |
| 2009-08-07 | 695.08 |
| 2009-08-06 | 699.52 |
| 2009-08-05 | 690.64 |
| 2009-08-04 | 721.73 |
| 2009-08-03 | 717.29 |
| 2009-07-31 | 761.70 |
| 2009-07-30 | 721.73 |
| 2009-07-29 | 703.96 |
| 2009-07-28 | 743.94 |
| 2009-07-27 | 726.17 |
| 2009-07-24 | 703.96 |
| 2009-07-23 | 663.99 |
| 2009-07-22 | 699.52 |
| 2009-07-21 | 703.96 |
| 2009-07-20 | 712.85 |
| 2009-07-17 | 717.29 |
| 2009-07-16 | 717.29 |
| 2009-07-15 | 717.29 |
| 2009-07-14 | 712.85 |
| 2009-07-13 | 775.03 |
| 2009-07-10 | 730.61 |
| 2009-07-09 | 712.85 |
| 2009-07-08 | 632.89 |
| 2009-07-07 | 610.68 |
| 2009-07-06 | 712.85 |
| 2009-07-03 | 721.73 |
| 2009-07-02 | 637.33 |
| 2009-06-30 | 424.13 |
| 2009-06-29 | 424.13 |
| 2009-06-26 | 424.13 |
| 2009-06-25 | 424.13 |
| 2009-06-24 | 424.13 |
| 2009-06-23 | 424.13 |
| 2009-06-22 | 344.18 |
| 2009-06-19 | 246.46 |
| 2009-06-18 | 246.46 |
| 2009-06-17 | 246.46 |
| 2009-06-16 | 219.81 |
| 2009-06-15 | 228.69 |
| 2009-06-12 | 255.34 |
| 2009-06-11 | 246.46 |
| 2009-06-10 | 242.02 |
| 2009-06-09 | 233.13 |
| 2009-06-08 | 255.34 |
| 2009-06-05 | 255.34 |
| 2009-06-04 | 255.34 |
| 2009-06-03 | 259.78 |
| 2009-06-02 | 259.78 |
| 2009-06-01 | 259.78 |
| 2009-05-29 | 202.04 |
| 2009-05-27 | 179.83 |
| 2009-05-26 | 197.60 |
| 2009-05-25 | 162.06 |
| 2009-05-22 | 162.06 |
| 2009-05-21 | 166.51 |
| 2009-05-20 | 179.83 |
| 2009-05-19 | 184.27 |
| 2009-05-18 | 193.16 |
| 2009-05-15 | 197.60 |
| 2009-05-14 | 197.60 |
| 2009-05-13 | 202.04 |
| 2009-05-12 | 166.51 |
| 2009-05-11 | 166.51 |
| 2009-05-08 | 126.53 |
| 2009-05-07 | 126.53 |
| 2009-05-06 | 126.53 |
| 2009-05-05 | 126.53 |
| 2009-05-04 | 126.53 |
| 2009-04-30 | 126.53 |
| 2009-04-29 | 126.53 |
| 2009-04-28 | 126.53 |
| 2009-04-27 | 126.53 |
| 2009-04-24 | 126.53 |
| 2009-04-23 | 126.53 |
| 2009-04-22 | 104.32 |
| 2009-04-21 | 108.76 |
| 2009-04-20 | 144.30 |
| 2009-04-17 | 130.97 |
| 2009-04-16 | 139.86 |
| 2009-04-15 | 122.09 |
| 2009-04-14 | 139.86 |
| 2009-04-09 | 153.18 |
| 2009-04-08 | 157.62 |
| 2009-04-07 | 166.51 |
| 2009-04-06 | 95.44 |
| 2009-04-03 | 122.09 |
| 2009-04-02 | 77.67 |
| 2009-04-01 | 77.67 |
| 2009-03-31 | 68.79 |
| 2009-03-30 | 68.79 |
| 2009-03-27 | 68.79 |
| 2009-03-26 | 64.35 |
| 2009-03-25 | 64.35 |
| 2009-03-24 | 55.46 |
| 2009-03-23 | 77.67 |
| 2009-03-20 | 77.67 |
| 2009-03-19 | 77.67 |
| 2009-03-18 | 77.67 |
| 2009-03-17 | 77.67 |
| 2009-03-16 | 77.67 |
| 2009-03-13 | 77.67 |
| 2009-03-12 | 55.46 |
| 2009-03-11 | 55.46 |
| 2009-03-10 | 55.46 |
| 2009-03-09 | 77.67 |
| 2009-03-06 | 77.67 |
| 2009-03-05 | 117.65 |
| 2009-03-04 | 64.35 |
| 2009-03-03 | 86.55 |
| 2009-03-02 | 86.55 |
| 2009-02-27 | 86.55 |
| 2009-02-26 | 59.90 |
| 2009-02-25 | 59.90 |
| 2009-02-24 | 59.90 |
| 2009-02-23 | 59.90 |
| 2009-02-20 | 64.35 |
| 2009-02-19 | 64.35 |
| 2009-02-18 | 86.55 |
| 2009-02-17 | 77.67 |
| 2009-02-16 | 77.67 |
| 2009-02-13 | 77.67 |
| 2009-02-12 | 64.35 |
| 2009-02-11 | 77.67 |
| 2009-02-10 | 77.67 |
| 2009-02-09 | 77.67 |
| 2009-02-06 | 68.79 |
| 2009-02-05 | 64.35 |
| 2009-02-04 | 64.35 |
| 2009-02-03 | 99.88 |
| 2009-02-02 | 99.88 |
| 2009-01-30 | 99.88 |
| 2009-01-29 | 122.09 |
| 2009-01-23 | 77.67 |
| 2009-01-22 | 77.67 |
| 2009-01-21 | 77.67 |
| 2009-01-20 | 77.67 |
| 2009-01-19 | 77.67 |
| 2009-01-16 | 77.67 |
| 2009-01-15 | 77.67 |
| 2009-01-14 | 73.23 |
| 2009-01-13 | 33.25 |
| 2009-01-12 | 24.37 |
| 2009-01-09 | 55.46 |
| 2009-01-08 | 46.58 |
| 2009-01-07 | 55.46 |
| 2009-01-06 | 33.25 |
| 2009-01-05 | 33.25 |
| 2009-01-02 | 33.25 |
| 2008-12-31 | 6.60 |
| 2008-12-30 | 6.60 |
| 2008-12-29 | 2.16 |
| 2008-12-24 | 33.25 |
| 2008-12-23 | 24.37 |
| 2008-12-22 | 24.37 |
| 2008-12-19 | 24.37 |
| 2008-12-18 | 33.25 |
| 2008-12-17 | 55.46 |
| 2008-12-16 | 15.49 |
| 2008-12-15 | 28.81 |
| 2008-12-12 | 33.25 |
| 2008-12-11 | 33.25 |
| 2008-12-10 | 15.49 |
| 2008-12-09 | 11.04 |
| 2008-12-08 | 11.04 |
| 2008-12-05 | 24.37 |
| 2008-12-04 | 6.60 |
| 2008-12-03 | 24.37 |
| 2008-12-02 | 11.04 |
| 2008-12-01 | 11.04 |
| 2008-11-28 | 2.16 |
| 2008-11-27 | 11.04 |
| 2008-11-26 | 11.04 |
| 2008-11-25 | 11.04 |
| 2008-11-24 | 11.04 |
| 2008-11-21 | 11.04 |
| 2008-11-20 | 2.16 |
| 2008-11-19 | -2.28 |
| 2008-11-18 | 11.04 |
| 2008-11-17 | 15.49 |
| 2008-11-14 | 33.25 |
| 2008-11-13 | 11.04 |
| 2008-11-12 | 11.04 |
| 2008-11-11 | 42.14 |
| 2008-11-10 | 42.14 |
| 2008-11-07 | 59.90 |
| 2008-11-06 | 24.37 |
| 2008-11-05 | 6.60 |
| 2008-11-04 | 24.37 |
| 2008-11-03 | 19.93 |
| 2008-10-31 | 55.46 |
| 2008-10-30 | 55.46 |
| 2008-10-29 | 55.46 |
| 2008-10-28 | 24.37 |
| 2008-10-27 | 2.16 |
| 2008-10-24 | 2.16 |
| 2008-10-23 | 2.16 |
| 2008-10-22 | 33.25 |
| 2008-10-21 | 33.25 |
| 2008-10-20 | 33.25 |
| 2008-10-17 | 33.25 |
| 2008-10-16 | 77.67 |
| 2008-10-15 | 77.67 |
| 2008-10-14 | 77.67 |
| 2008-10-13 | 77.67 |
| 2008-10-10 | 77.67 |
| 2008-10-09 | 77.67 |
| 2008-10-08 | 51.02 |
| 2008-10-06 | 99.88 |
| 2008-10-03 | 108.76 |
| 2008-10-02 | 113.21 |
| 2008-09-30 | 166.51 |
| 2008-09-29 | 184.27 |
| 2008-09-26 | 184.27 |
| 2008-09-25 | 188.72 |
| 2008-09-24 | 202.04 |
| 2008-09-23 | 202.04 |
| 2008-09-22 | 210.92 |
| 2008-09-19 | 210.92 |
| 2008-09-18 | 210.92 |
| 2008-09-17 | 210.92 |
| 2008-09-16 | 233.13 |
| 2008-09-12 | 233.13 |
| 2008-09-11 | 255.34 |
| 2008-09-10 | 210.92 |
| 2008-09-09 | 210.92 |
| 2008-09-08 | 210.92 |
| 2008-09-05 | 210.92 |
| 2008-09-04 | 210.92 |
| 2008-09-03 | 215.37 |
| 2008-09-02 | 215.37 |
| 2008-09-01 | 215.37 |
| 2008-08-29 | 233.13 |
| 2008-08-28 | 330.85 |
| 2008-08-27 | 335.29 |
| 2008-08-26 | 339.74 |
| 2008-08-25 | 339.74 |
| 2008-08-21 | 344.18 |
| 2008-08-20 | 255.34 |
| 2008-08-19 | 215.37 |
| 2008-08-18 | 233.13 |
| 2008-08-15 | 255.34 |
| 2008-08-14 | 268.67 |
| 2008-08-13 | 255.34 |
| 2008-08-12 | 277.55 |
| 2008-08-11 | 277.55 |
| 2008-08-08 | 321.97 |
| 2008-08-07 | 321.97 |
| 2008-08-05 | 277.55 |
| 2008-08-04 | 255.34 |
| 2008-08-01 | 281.99 |
| 2008-07-31 | 259.78 |
| 2008-07-30 | 277.55 |
| 2008-07-29 | 299.76 |
| 2008-07-28 | 299.76 |
| 2008-07-25 | 299.76 |
| 2008-07-24 | 299.76 |
| 2008-07-23 | 304.20 |
| 2008-07-22 | 304.20 |
| 2008-07-21 | 304.20 |
| 2008-07-18 | 313.09 |
| 2008-07-17 | 313.09 |
| 2008-07-16 | 313.09 |
| 2008-07-15 | 299.76 |
| 2008-07-14 | 286.43 |
| 2008-07-11 | 290.88 |
| 2008-07-10 | 273.11 |
| 2008-07-09 | 290.88 |
| 2008-07-08 | 321.97 |
| 2008-07-07 | 366.39 |
| 2008-07-04 | 366.39 |
| 2008-07-03 | 344.18 |
| 2008-07-02 | 344.18 |
| 2008-06-30 | 410.80 |
| 2008-06-27 | 428.57 |
| 2008-06-26 | 419.69 |
| 2008-06-25 | 401.92 |
| 2008-06-24 | 388.60 |
| 2008-06-23 | 366.39 |
| 2008-06-20 | 335.29 |
| 2008-06-19 | 286.43 |
| 2008-06-18 | 264.23 |
| 2008-06-17 | 295.32 |
| 2008-06-16 | 286.43 |
| 2008-06-13 | 317.53 |
| 2008-06-12 | 353.06 |
| 2008-06-11 | 388.60 |
| 2008-06-10 | 410.80 |
| 2008-06-06 | 472.99 |
| 2008-06-05 | 433.01 |
| 2008-06-04 | 472.99 |
| 2008-06-03 | 433.01 |
| 2008-06-02 | 455.22 |
| 2008-05-30 | 468.55 |
| 2008-05-29 | 472.99 |
| 2008-05-28 | 477.43 |
| 2008-05-27 | 455.22 |
| 2008-05-26 | 464.11 |
| 2008-05-23 | 477.43 |
| 2008-05-22 | 477.43 |
| 2008-05-21 | 486.31 |
| 2008-05-20 | 508.52 |
| 2008-05-19 | 597.36 |
| 2008-05-16 | 339.74 |
| 2008-05-15 | 339.74 |
| 2008-05-14 | 339.74 |
| 2008-05-13 | 339.74 |
| 2008-05-09 | 339.74 |
| 2008-05-08 | 339.74 |
| 2008-05-07 | 339.74 |
| 2008-05-06 | 317.53 |
| 2008-05-05 | 317.53 |
| 2008-05-02 | 330.85 |
| 2008-04-30 | 330.85 |
| 2008-04-29 | 321.97 |
| 2008-04-28 | 344.18 |
| 2008-04-25 | 353.06 |
| 2008-04-24 | 397.48 |
| 2008-04-23 | 406.36 |
| 2008-04-22 | 410.80 |
| 2008-04-21 | 379.71 |
| 2008-04-18 | 433.01 |
| 2008-04-17 | 299.76 |
| 2008-04-16 | 299.76 |
| 2008-04-15 | 233.13 |
| 2008-04-14 | 255.34 |
| 2008-04-11 | 286.43 |
| 2008-04-10 | 299.76 |
| 2008-04-09 | 339.74 |
| 2008-04-08 | 330.85 |
| 2008-04-07 | 330.85 |
| 2008-04-03 | 339.74 |
| 2008-04-02 | 295.32 |
| 2008-04-01 | 335.29 |
| 2008-03-31 | 299.76 |
| 2008-03-28 | 259.78 |
| 2008-03-27 | 299.76 |
| 2008-03-26 | 299.76 |
| 2008-03-25 | 299.76 |
| 2008-03-20 | 299.76 |
| 2008-03-19 | 299.76 |
| 2008-03-18 | 277.55 |
| 2008-03-17 | 317.53 |
| 2008-03-14 | 344.18 |
| 2008-03-13 | 344.18 |
| 2008-03-12 | 384.15 |
| 2008-03-11 | 388.60 |
| 2008-03-10 | 348.62 |
| 2008-03-07 | 348.62 |
| 2008-03-06 | 384.15 |
| 2008-03-05 | 344.18 |
| 2008-03-04 | 348.62 |
| 2008-03-03 | 357.50 |
| 2008-02-29 | 357.50 |
| 2008-02-28 | 357.50 |
| 2008-02-27 | 375.27 |
| 2008-02-26 | 388.60 |
| 2008-02-25 | 379.71 |
| 2008-02-22 | 357.50 |
| 2008-02-21 | 357.50 |
| 2008-02-20 | 357.50 |
| 2008-02-19 | 344.18 |
| 2008-02-18 | 379.71 |
| 2008-02-15 | 375.27 |
| 2008-02-14 | 375.27 |
| 2008-02-13 | 344.18 |
| 2008-02-12 | 339.74 |
| 2008-02-11 | 308.64 |
| 2008-02-06 | 344.18 |
| 2008-02-05 | 344.18 |
| 2008-02-04 | 344.18 |
| 2008-02-01 | 388.60 |
| 2008-01-31 | 321.97 |
| 2008-01-30 | 321.97 |
| 2008-01-29 | 344.18 |
| 2008-01-28 | 344.18 |
| 2008-01-25 | 344.18 |
| 2008-01-24 | 344.18 |
| 2008-01-23 | 344.18 |
| 2008-01-22 | 339.74 |
| 2008-01-21 | 388.60 |
| 2008-01-18 | 477.43 |
| 2008-01-17 | 477.43 |
| 2008-01-16 | 441.90 |
| 2008-01-15 | 517.41 |
| 2008-01-14 | 517.41 |
| 2008-01-11 | 499.64 |
| 2008-01-10 | 499.64 |
| 2008-01-09 | 477.43 |
| 2008-01-08 | 477.43 |
| 2008-01-07 | 446.34 |
| 2008-01-04 | 446.34 |
| 2008-01-03 | 455.22 |
| 2008-01-02 | 477.43 |
| 2007-12-31 | 477.43 |
| 2007-12-28 | 477.43 |
| 2007-12-27 | 521.85 |
| 2007-12-24 | 530.73 |
| 2007-12-21 | 544.06 |
| 2007-12-20 | 539.62 |
| 2007-12-19 | 566.27 |
| 2007-12-18 | 486.31 |
| 2007-12-17 | 508.52 |
| 2007-12-14 | 508.52 |
| 2007-12-13 | 499.64 |
| 2007-12-12 | 521.85 |
| 2007-12-11 | 552.94 |
| 2007-12-10 | 597.36 |
| 2007-12-07 | 597.36 |
| 2007-12-06 | 601.80 |
| 2007-12-05 | 615.13 |
| 2007-12-04 | 606.24 |
| 2007-12-03 | 606.24 |
| 2007-11-30 | 619.57 |
| 2007-11-29 | 615.13 |
| 2007-11-28 | 624.01 |
| 2007-11-27 | 641.78 |
| 2007-11-26 | 659.54 |
| 2007-11-23 | 681.75 |
| 2007-11-22 | 677.31 |
| 2007-11-21 | 686.19 |
| 2007-11-20 | 695.08 |
| 2007-11-19 | 699.52 |
| 2007-11-16 | 699.52 |
| 2007-11-15 | 695.08 |
| 2007-11-14 | 663.99 |
| 2007-11-13 | 681.75 |
| 2007-11-12 | 659.54 |
| 2007-11-09 | 637.33 |
| 2007-11-08 | 637.33 |
| 2007-11-07 | 641.78 |
| 2007-11-06 | 650.66 |
| 2007-11-05 | 624.01 |
| 2007-11-02 | 677.31 |
| 2007-11-01 | 726.17 |
| 2007-10-31 | 695.08 |
| 2007-10-30 | 757.26 |
| 2007-10-29 | 477.43 |
| 2007-10-26 | 477.43 |
| 2007-10-25 | 455.22 |
| 2007-10-24 | 464.11 |
| 2007-10-23 | 441.90 |
| 2007-10-22 | 406.36 |
| 2007-10-18 | 428.57 |
| 2007-10-17 | 366.39 |
| 2007-10-16 | 370.83 |
| 2007-10-15 | 348.62 |
| 2007-10-12 | 366.39 |
| 2007-10-11 | 353.06 |
| 2007-10-10 | 379.71 |
| 2007-10-09 | 353.06 |
| 2007-10-08 | 357.50 |
| 2007-10-05 | 357.50 |
| 2007-10-04 | 344.18 |
| 2007-10-03 | 242.02 |
| 2007-10-02 | 273.11 |
| 2007-09-28 | 290.88 |
| 2007-09-27 | 313.09 |
| 2007-09-25 | 308.64 |
| 2007-09-24 | 277.55 |
| 2007-09-21 | 339.74 |
| 2007-09-20 | 344.18 |
| 2007-09-19 | 353.06 |
| 2007-09-18 | 366.39 |
| 2007-09-17 | 366.39 |
| 2007-09-14 | 379.71 |
| 2007-09-13 | 388.60 |
| 2007-09-12 | 410.80 |
| 2007-09-11 | 410.80 |
| 2007-09-10 | 424.13 |
| 2007-09-07 | 393.04 |
| 2007-09-06 | 401.92 |
| 2007-09-05 | 424.13 |
| 2007-09-04 | 401.92 |
| 2007-09-03 | 433.01 |
| 2007-08-31 | 446.34 |
| 2007-08-30 | 433.01 |
| 2007-08-29 | 446.34 |
| 2007-08-28 | 419.69 |
| 2007-08-27 | 468.55 |
| 2007-08-24 | 406.36 |
| 2007-08-23 | 424.13 |
| 2007-08-22 | 406.36 |
| 2007-08-21 | 415.25 |
| 2007-08-20 | 406.36 |
| 2007-08-17 | 344.18 |
| 2007-08-16 | 433.01 |
| 2007-08-15 | 490.76 |
| 2007-08-14 | 517.41 |
| 2007-08-13 | 517.41 |
| 2007-08-10 | 490.76 |
| 2007-08-09 | 544.06 |
| 2007-08-08 | 535.17 |
| 2007-08-07 | 499.64 |
| 2007-08-06 | 579.59 |
| 2007-08-03 | 610.68 |
| 2007-08-02 | 615.13 |
| 2007-08-01 | 632.89 |
| 2007-07-31 | 659.54 |
| 2007-07-30 | 628.45 |
| 2007-07-27 | 632.89 |
| 2007-07-26 | 601.80 |
| 2007-07-25 | 619.57 |
| 2007-07-24 | 619.57 |
| 2007-07-23 | 619.57 |
| 2007-07-20 | 646.22 |
| 2007-07-19 | 677.31 |
| 2007-07-18 | 672.87 |
| 2007-07-17 | 526.29 |
| 2007-07-16 | 512.97 |
| 2007-07-13 | 508.52 |
| 2007-07-12 | 544.06 |
| 2007-07-11 | 552.94 |
| 2007-07-10 | 557.38 |
| 2007-07-09 | 584.03 |
| 2007-07-06 | 566.27 |
| 2007-07-05 | 544.06 |
| 2007-07-04 | 570.71 |
| 2007-07-03 | 552.94 |
| 2007-06-29 | 548.50 |
| 2007-06-28 | 588.48 |
| 2007-06-27 | 637.33 |
| 2007-06-26 | 655.10 |
| 2007-06-25 | 672.87 |
| 2007-06-22 | 712.85 |
| 2007-06-21 | 690.64 |
| 2007-06-20 | 668.43 |
| 2007-06-18 | 677.31 |
| 2007-06-15 | 739.50 |
| 2007-06-14 | 832.77 |
| 2007-06-13 | 686.19 |
| 2007-06-12 | 668.43 |
| 2007-06-11 | 695.08 |
| 2007-06-08 | 641.78 |
| 2007-06-07 | 584.03 |
| 2007-06-06 | 544.06 |
| 2007-06-05 | 535.17 |
| 2007-06-04 | 544.06 |
| 2007-06-01 | 552.94 |
| 2007-05-31 | 561.82 |
| 2007-05-30 | 552.94 |
| 2007-05-29 | 552.94 |
| 2007-05-28 | 566.27 |
| 2007-05-25 | 512.97 |
| 2007-05-23 | 548.50 |
| 2007-05-22 | 544.06 |
| 2007-05-21 | 468.55 |
| 2007-05-18 | 433.01 |
| 2007-05-17 | 459.66 |
| 2007-05-16 | 450.78 |
| 2007-05-15 | 344.18 |
| 2007-05-14 | 326.41 |
| 2007-05-11 | 321.97 |
| 2007-05-10 | 339.74 |
| 2007-05-09 | 317.53 |
| 2007-05-08 | 281.99 |
| 2007-05-07 | 308.64 |
| 2007-05-04 | 339.74 |
| 2007-05-03 | 357.50 |
| 2007-05-02 | 361.94 |
| 2007-04-30 | 366.39 |
| 2007-04-27 | 326.41 |
| 2007-04-26 | 317.53 |
| 2007-04-25 | 339.74 |
| 2007-04-24 | 344.18 |
| 2007-04-23 | 353.06 |
| 2007-04-20 | 344.18 |
| 2007-04-19 | 321.97 |
| 2007-04-18 | 317.53 |
| 2007-04-17 | 326.41 |
| 2007-04-16 | 339.74 |
| 2007-04-13 | 375.27 |
| 2007-04-12 | 330.85 |
| 2007-04-11 | 295.32 |
| 2007-04-10 | 268.67 |
| 2007-04-04 | 228.69 |
| 2007-04-03 | 255.34 |
| 2007-04-02 | 224.25 |
| 2007-03-30 | 304.20 |
| 2007-03-29 | 277.55 |
| 2007-03-28 | 233.13 |
| 2007-03-27 | 228.69 |
| 2007-03-26 | 224.25 |
| 2007-03-23 | 202.04 |
| 2007-03-22 | 215.37 |
| 2007-03-21 | 210.92 |
| 2007-03-20 | 224.25 |
| 2007-03-19 | 233.13 |
| 2007-03-16 | 166.51 |
| 2007-03-15 | 170.95 |
| 2007-03-14 | 179.83 |
| 2007-03-13 | 157.62 |
| 2007-03-12 | 179.83 |
| 2007-03-09 | 175.39 |
| 2007-03-08 | 175.39 |
| 2007-03-07 | 202.04 |
| 2007-03-06 | 157.62 |
| 2007-03-05 | 122.09 |
| 2007-03-02 | 157.62 |
| 2007-03-01 | 193.16 |
| 2007-02-28 | 193.16 |
| 2007-02-27 | 219.81 |
| 2007-02-26 | 210.92 |
| 2007-02-23 | 184.27 |
| 2007-02-22 | 202.04 |
| 2007-02-21 | 122.09 |
| 2007-02-16 | 122.09 |
| 2007-02-15 | 135.41 |
| 2007-02-14 | 122.09 |
| 2007-02-13 | 122.09 |
| 2007-02-12 | 139.86 |
| 2007-02-09 | 117.65 |
| 2007-02-08 | 122.09 |
| 2007-02-07 | 113.21 |
| 2007-02-06 | 122.09 |
| 2007-02-05 | 126.53 |
| 2007-02-02 | 130.97 |
| 2007-02-01 | 122.09 |
| 2007-01-31 | 126.53 |
| 2007-01-30 | 130.97 |
| 2007-01-29 | 104.32 |
| 2007-01-26 | 130.97 |
| 2007-01-25 | 139.86 |
| 2007-01-24 | 166.51 |
| 2007-01-23 | 170.95 |
| 2007-01-22 | 184.27 |
| 2007-01-19 | 153.18 |
| 2007-01-18 | 139.86 |
| 2007-01-17 | 144.30 |
| 2007-01-16 | 68.79 |
| 2007-01-15 | 46.58 |
| 2007-01-12 | 64.35 |
| 2007-01-11 | 59.90 |
| 2007-01-10 | 59.90 |
| 2007-01-09 | 64.35 |
| 2007-01-08 | 68.79 |
| 2007-01-05 | 59.90 |
| 2007-01-04 | 73.23 |
| 2007-01-03 | 68.79 |
| 2007-01-02 | 68.79 |
| 2006-12-29 | 68.79 |
| 2006-12-28 | 59.90 |
| 2006-12-27 | 73.23 |
| 2006-12-22 | 73.23 |
| 2006-12-21 | 68.79 |
| 2006-12-20 | 68.79 |
| 2006-12-19 | 59.90 |
| 2006-12-18 | 77.67 |
| 2006-12-15 | 73.23 |
| 2006-12-14 | 55.46 |
| 2006-12-13 | 59.90 |
| 2006-12-12 | 59.90 |
| 2006-12-11 | 86.55 |
| 2006-12-08 | 91.00 |
| 2006-12-07 | 91.00 |
| 2006-12-06 | 95.44 |
| 2006-12-05 | 86.55 |
| 2006-12-04 | 86.55 |
| 2006-12-01 | 82.11 |
| 2006-11-30 | 82.11 |
| 2006-11-29 | 99.88 |
| 2006-11-28 | 82.11 |
| 2006-11-27 | 77.67 |
| 2006-11-24 | 77.67 |
| 2006-11-23 | 64.35 |
| 2006-11-22 | 82.11 |
| 2006-11-21 | 82.11 |
| 2006-11-20 | 73.23 |
| 2006-11-17 | 59.90 |
| 2006-11-16 | 73.23 |
| 2006-11-15 | 55.46 |
| 2006-11-14 | 73.23 |
| 2006-11-13 | 95.44 |
| 2006-11-10 | 37.70 |
| 2006-11-09 | 46.58 |
| 2006-11-08 | 28.81 |
| 2006-11-07 | 28.81 |
| 2006-11-06 | 46.58 |
| 2006-11-03 | 33.25 |
| 2006-11-02 | 33.25 |
| 2006-11-01 | 33.25 |
| 2006-10-31 | 42.14 |
| 2006-10-27 | 33.25 |
| 2006-10-26 | 51.02 |
| 2006-10-25 | 51.02 |
| 2006-10-24 | 42.14 |
| 2006-10-23 | 51.02 |
| 2006-10-20 | 51.02 |
| 2006-10-19 | 33.25 |
| 2006-10-18 | 46.58 |
| 2006-10-17 | 42.14 |
| 2006-10-16 | 46.58 |
| 2006-10-13 | 46.58 |
| 2006-10-12 | 42.14 |
| 2006-10-11 | 46.58 |
| 2006-10-10 | 33.25 |
| 2006-10-09 | 33.25 |
| 2006-10-06 | 46.58 |
| 2006-10-05 | 59.90 |
| 2006-10-04 | 51.02 |
| 2006-10-03 | 51.02 |
| 2006-09-29 | 46.58 |
| 2006-09-28 | 59.90 |
| 2006-09-27 | 42.14 |
| 2006-09-26 | 46.58 |
| 2006-09-25 | 55.46 |
| 2006-09-22 | 55.46 |
| 2006-09-21 | 64.35 |
| 2006-09-20 | 82.11 |
| 2006-09-19 | 188.72 |
| 2006-09-18 | -2.28 |
| 2006-09-15 | -2.28 |
| 2006-09-14 | -11.16 |
| 2006-09-13 | -15.61 |
| 2006-09-12 | -11.16 |
| 2006-09-11 | -6.72 |
| 2006-09-08 | 6.60 |
| 2006-09-07 | 11.04 |
| 2006-09-06 | 15.49 |
| 2006-09-05 | 15.49 |
| 2006-09-04 | 15.49 |
| 2006-09-01 | 33.25 |
| 2006-08-31 | 51.02 |
| 2006-08-30 | 68.79 |
| 2006-08-29 | 68.79 |
| 2006-08-28 | 24.37 |
| 2006-08-25 | 59.90 |
| 2006-08-24 | 59.90 |
| 2006-08-23 | 5.71 |
| 2006-08-22 | -2.86 |
| 2006-08-21 | -2.86 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy