Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00382	1993-12-20	2018-02-06	2018-02-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0382 %
2018-02-15	249.14
2018-02-14	249.14
2018-02-13	249.14
2018-02-12	249.14
2018-02-09	249.14
2018-02-08	249.14
2018-02-07	249.14
2018-02-06	249.14
2018-02-05	247.44
2018-02-02	245.73
2018-02-01	245.73
2018-01-31	247.44
2018-01-30	247.44
2018-01-29	244.03
2018-01-26	245.73
2018-01-25	245.73
2018-01-24	247.44
2018-01-23	245.73
2018-01-22	247.44
2018-01-19	247.44
2018-01-18	245.73
2018-01-17	247.44
2018-01-16	247.44
2018-01-15	247.44
2018-01-12	247.44
2018-01-11	245.73
2018-01-10	240.62
2018-01-09	242.33
2018-01-08	242.33
2018-01-05	242.33
2018-01-04	238.92
2018-01-03	238.92
2018-01-02	238.92
2017-12-29	240.62
2017-12-28	240.62
2017-12-27	240.62
2017-12-22	238.92
2017-12-21	238.92
2017-12-20	240.62
2017-12-19	238.92
2017-12-18	238.92
2017-12-15	238.92
2017-12-14	237.22
2017-12-13	238.92
2017-12-12	238.92
2017-12-11	238.92
2017-12-08	238.92
2017-12-07	237.22
2017-12-06	237.22
2017-12-05	237.22
2017-12-04	238.92
2017-12-01	238.92
2017-11-30	237.22
2017-11-29	237.22
2017-11-28	237.22
2017-11-27	238.92
2017-11-24	237.22
2017-11-23	238.92
2017-11-22	238.92
2017-11-21	238.92
2017-11-20	237.22
2017-11-17	237.22
2017-11-16	240.62
2017-11-15	238.92
2017-11-14	237.22
2017-11-13	238.92
2017-11-10	238.92
2017-11-09	169.09
2017-11-08	169.09
2017-11-07	169.09
2017-11-06	169.09
2017-11-03	169.09
2017-11-02	167.39
2017-11-01	165.69
2017-10-31	170.80
2017-10-30	172.50
2017-10-27	169.09
2017-10-26	162.28
2017-10-25	167.39
2017-10-24	167.39
2017-10-23	174.20
2017-10-20	174.20
2017-10-19	160.58
2017-10-18	172.50
2017-10-17	170.80
2017-10-16	179.31
2017-10-13	174.20
2017-10-12	175.91
2017-10-11	172.50
2017-10-10	174.20
2017-10-09	165.69
2017-10-06	157.17
2017-10-04	157.17
2017-10-03	148.66
2017-09-29	141.84
2017-09-28	140.14
2017-09-27	136.73
2017-09-26	131.62
2017-09-25	136.73
2017-09-22	141.84
2017-09-21	145.25
2017-09-20	146.95
2017-09-19	145.25
2017-09-18	143.55
2017-09-15	145.25
2017-09-14	143.55
2017-09-13	148.66
2017-09-12	148.66
2017-09-11	150.36
2017-09-08	145.25
2017-09-07	138.44
2017-09-06	140.14
2017-09-05	140.14
2017-09-04	135.03
2017-09-01	138.44
2017-08-31	141.84
2017-08-30	138.44
2017-08-29	138.44
2017-08-28	143.55
2017-08-25	141.84
2017-08-24	138.44
2017-08-22	181.02
2017-08-21	179.31
2017-08-18	177.61
2017-08-17	179.31
2017-08-16	179.31
2017-08-15	179.31
2017-08-14	181.02
2017-08-11	175.91
2017-08-10	182.72
2017-08-09	186.12
2017-08-08	189.53
2017-08-07	189.53
2017-08-04	189.53
2017-08-03	192.94
2017-08-02	196.34
2017-08-01	189.53
2017-07-31	189.53
2017-07-28	192.94
2017-07-27	196.34
2017-07-26	194.64
2017-07-25	194.64
2017-07-24	198.05
2017-07-21	198.05
2017-07-20	203.16
2017-07-19	204.86
2017-07-18	199.75
2017-07-17	204.86
2017-07-14	204.86
2017-07-13	209.97
2017-07-12	208.27
2017-07-11	204.86
2017-07-10	208.27
2017-07-07	209.97
2017-07-06	203.16
2017-07-05	206.56
2017-07-04	201.45
2017-07-03	208.27
2017-06-30	203.16
2017-06-29	209.97
2017-06-28	213.37
2017-06-27	216.78
2017-06-26	213.37
2017-06-23	211.67
2017-06-22	218.48
2017-06-21	220.19
2017-06-20	207.41
2017-06-19	205.78
2017-06-16	209.05
2017-06-15	202.51
2017-06-14	204.14
2017-06-13	202.51
2017-06-12	207.41
2017-06-09	210.68
2017-06-08	195.97
2017-06-07	184.52
2017-06-06	182.89
2017-06-05	181.25
2017-06-02	177.98
2017-06-01	173.07
2017-05-31	174.71
2017-05-29	174.71
2017-05-26	177.98
2017-05-25	177.98
2017-05-24	181.25
2017-05-23	181.25
2017-05-22	179.62
2017-05-19	181.25
2017-05-18	181.25
2017-05-17	186.16
2017-05-16	186.16
2017-05-15	182.89
2017-05-12	177.98
2017-05-11	182.89
2017-05-10	184.52
2017-05-09	179.62
2017-05-08	176.35
2017-05-05	177.98
2017-05-04	186.16
2017-05-02	184.52
2017-04-28	186.16
2017-04-27	182.89
2017-04-26	179.62
2017-04-25	184.52
2017-04-24	182.89
2017-04-21	181.25
2017-04-20	184.52
2017-04-19	179.62
2017-04-18	179.62
2017-04-13	179.62
2017-04-12	181.25
2017-04-11	182.89
2017-04-10	186.16
2017-04-07	186.16
2017-04-06	177.98
2017-04-05	177.98
2017-04-03	174.71
2017-03-31	179.62
2017-03-30	176.35
2017-03-29	184.52
2017-03-28	182.89
2017-03-27	177.98
2017-03-24	187.79
2017-03-23	182.89
2017-03-22	179.62
2017-03-21	187.79
2017-03-20	191.06
2017-03-17	212.32
2017-03-16	210.68
2017-03-15	200.87
2017-03-14	200.87
2017-03-13	202.51
2017-03-10	197.60
2017-03-09	184.52
2017-03-08	187.79
2017-03-07	181.25
2017-03-06	182.89
2017-03-03	181.25
2017-03-02	181.25
2017-03-01	179.62
2017-02-28	177.98
2017-02-27	184.52
2017-02-24	182.89
2017-02-23	189.43
2017-02-22	187.79
2017-02-21	186.16
2017-02-20	189.43
2017-02-17	187.79
2017-02-16	189.43
2017-02-15	189.43
2017-02-14	194.33
2017-02-13	194.33
2017-02-10	189.43
2017-02-09	177.98
2017-02-08	177.98
2017-02-07	179.62
2017-02-06	181.25
2017-02-03	159.99
2017-02-02	158.36
2017-02-01	159.99
2017-01-27	156.72
2017-01-26	164.90
2017-01-25	161.63
2017-01-24	159.99
2017-01-23	156.72
2017-01-20	155.09
2017-01-19	163.26
2017-01-18	164.90
2017-01-17	163.26
2017-01-16	159.99
2017-01-13	161.63
2017-01-12	164.90
2017-01-11	163.26
2017-01-10	164.90
2017-01-09	148.55
2017-01-06	148.55
2017-01-05	150.18
2017-01-04	145.28
2017-01-03	142.01
2016-12-30	135.47
2016-12-29	135.47
2016-12-28	133.83
2016-12-23	135.47
2016-12-22	135.47
2016-12-21	132.20
2016-12-20	133.83
2016-12-19	135.47
2016-12-16	138.74
2016-12-15	135.47
2016-12-14	132.20
2016-12-13	137.10
2016-12-12	133.83
2016-12-09	142.01
2016-12-08	146.91
2016-12-07	143.64
2016-12-06	140.37
2016-12-05	143.64
2016-12-02	145.28
2016-12-01	143.64
2016-11-30	148.55
2016-11-29	148.55
2016-11-28	148.55
2016-11-25	142.01
2016-11-24	150.18
2016-11-23	146.91
2016-11-22	142.01
2016-11-21	146.91
2016-11-18	145.28
2016-11-17	146.91
2016-11-16	148.55
2016-11-15	151.82
2016-11-14	148.55
2016-11-11	148.55
2016-11-10	148.55
2016-11-09	146.91
2016-11-08	150.18
2016-11-07	153.45
2016-11-04	150.18
2016-11-03	153.45
2016-11-02	151.82
2016-11-01	156.72
2016-10-31	153.45
2016-10-28	148.55
2016-10-27	156.72
2016-10-26	161.63
2016-10-25	164.90
2016-10-24	164.90
2016-10-20	156.72
2016-10-19	155.09
2016-10-18	155.09
2016-10-17	155.09
2016-10-14	155.09
2016-10-13	151.82
2016-10-12	153.45
2016-10-11	158.36
2016-10-07	159.99
2016-10-06	163.26
2016-10-05	168.17
2016-10-04	169.80
2016-10-03	169.80
2016-09-30	168.17
2016-09-29	166.53
2016-09-28	164.90
2016-09-27	164.90
2016-09-26	161.63
2016-09-23	168.17
2016-09-22	169.80
2016-09-21	169.80
2016-09-20	173.07
2016-09-19	166.53
2016-09-15	169.80
2016-09-14	153.45
2016-09-13	150.18
2016-09-12	148.55
2016-09-09	158.36
2016-09-08	158.36
2016-09-07	156.72
2016-09-06	155.09
2016-09-05	143.64
2016-09-02	140.37
2016-09-01	140.37
2016-08-31	132.20
2016-08-30	130.56
2016-08-29	130.56
2016-08-26	130.56
2016-08-25	128.92
2016-08-24	132.20
2016-08-23	137.10
2016-08-22	128.92
2016-08-19	137.10
2016-08-18	135.47
2016-08-17	137.10
2016-08-16	137.10
2016-08-15	140.37
2016-08-12	140.37
2016-08-11	140.37
2016-08-10	138.74
2016-08-09	137.10
2016-08-08	137.10
2016-08-05	142.01
2016-08-04	138.74
2016-08-03	133.83
2016-08-01	137.10
2016-07-29	137.10
2016-07-28	143.64
2016-07-27	142.01
2016-07-26	140.37
2016-07-25	138.74
2016-07-22	142.01
2016-07-21	142.01
2016-07-20	135.47
2016-07-19	133.83
2016-07-18	138.74
2016-07-15	135.47
2016-07-14	137.10
2016-07-13	137.10
2016-07-12	130.56
2016-07-11	130.56
2016-07-08	132.20
2016-07-07	135.47
2016-07-06	135.47
2016-07-05	133.83
2016-07-04	137.10
2016-06-30	133.83
2016-06-29	128.92
2016-06-28	125.65
2016-06-27	125.65
2016-06-24	127.29
2016-06-23	132.20
2016-06-22	132.20
2016-06-21	137.10
2016-06-20	114.21
2016-06-17	117.48
2016-06-16	115.84
2016-06-15	114.21
2016-06-14	114.21
2016-06-13	112.57
2016-06-10	119.11
2016-06-08	122.38
2016-06-07	124.02
2016-06-06	117.48
2016-06-03	117.48
2016-06-02	110.94
2016-06-01	110.12
2016-05-31	105.45
2016-05-30	110.12
2016-05-27	105.45
2016-05-26	100.78
2016-05-25	100.78
2016-05-24	97.67
2016-05-23	99.23
2016-05-20	99.23
2016-05-19	102.34
2016-05-18	100.78
2016-05-17	102.34
2016-05-16	102.34
2016-05-13	103.89
2016-05-12	102.34
2016-05-11	97.67
2016-05-10	94.56
2016-05-09	96.11
2016-05-06	96.11
2016-05-05	100.78
2016-05-04	102.34
2016-05-03	100.78
2016-04-29	102.34
2016-04-28	103.89
2016-04-27	96.11
2016-04-26	94.56
2016-04-25	100.78
2016-04-22	97.67
2016-04-21	88.33
2016-04-20	83.66
2016-04-19	88.33
2016-04-18	89.89
2016-04-15	91.44
2016-04-14	91.44
2016-04-13	93.00
2016-04-12	93.00
2016-04-11	93.00
2016-04-08	88.33
2016-04-07	89.89
2016-04-06	86.77
2016-04-05	89.89
2016-04-01	94.56
2016-03-31	94.56
2016-03-30	96.11
2016-03-29	86.77
2016-03-24	86.77
2016-03-23	83.66
2016-03-22	85.22
2016-03-21	89.89
2016-03-18	85.22
2016-03-17	77.44
2016-03-16	74.32
2016-03-15	74.32
2016-03-14	75.88
2016-03-11	75.88
2016-03-10	74.32
2016-03-09	72.77
2016-03-08	72.77
2016-03-07	74.32
2016-03-04	72.77
2016-03-03	71.21
2016-03-02	68.10
2016-03-01	61.87
2016-02-29	63.43
2016-02-26	71.21
2016-02-25	69.65
2016-02-24	72.77
2016-02-23	72.77
2016-02-22	77.44
2016-02-19	72.77
2016-02-18	78.99
2016-02-17	74.32
2016-02-16	82.10
2016-02-15	77.44
2016-02-12	80.55
2016-02-11	89.89
2016-02-05	93.00
2016-02-04	94.56
2016-02-03	94.56
2016-02-02	97.67
2016-02-01	94.56
2016-01-29	96.11
2016-01-28	91.44
2016-01-27	97.67
2016-01-26	93.00
2016-01-25	99.23
2016-01-22	96.11
2016-01-21	94.56
2016-01-20	99.23
2016-01-19	110.12
2016-01-18	110.12
2016-01-15	111.68
2016-01-14	111.68
2016-01-13	111.68
2016-01-12	102.34
2016-01-11	102.34
2016-01-08	108.56
2016-01-07	108.56
2016-01-06	117.90
2016-01-05	119.46
2016-01-04	117.90
2015-12-31	131.91
2015-12-30	110.12
2015-12-29	110.12
2015-12-28	110.12
2015-12-24	110.12
2015-12-23	110.12
2015-12-22	111.68
2015-12-21	107.01
2015-12-18	105.45
2015-12-17	111.68
2015-12-16	111.68
2015-12-15	108.56
2015-12-14	108.56
2015-12-11	105.45
2015-12-10	107.01
2015-12-09	111.68
2015-12-08	108.56
2015-12-07	110.12
2015-12-04	110.12
2015-12-03	108.56
2015-12-02	111.68
2015-12-01	107.01
2015-11-30	114.79
2015-11-27	110.12
2015-11-26	111.68
2015-11-25	111.68
2015-11-24	110.12
2015-11-23	113.23
2015-11-20	114.79
2015-11-19	113.23
2015-11-18	108.56
2015-11-17	107.01
2015-11-16	105.45
2015-11-13	108.56
2015-11-12	108.56
2015-11-11	103.89
2015-11-10	103.89
2015-11-09	110.12
2015-11-06	113.23
2015-11-05	113.23
2015-11-04	113.23
2015-11-03	107.01
2015-11-02	103.89
2015-10-30	102.34
2015-10-29	103.89
2015-10-28	102.34
2015-10-27	107.01
2015-10-26	103.89
2015-10-23	111.68
2015-10-22	108.56
2015-10-20	108.56
2015-10-19	110.12
2015-10-16	119.46
2015-10-15	122.57
2015-10-14	119.46
2015-10-13	119.46
2015-10-12	122.57
2015-10-09	121.02
2015-10-08	116.35
2015-10-07	121.02
2015-10-06	111.68
2015-10-05	100.78
2015-10-02	100.78
2015-09-30	99.23
2015-09-29	88.33
2015-09-25	93.00
2015-09-24	89.89
2015-09-23	99.23
2015-09-22	103.89
2015-09-21	103.89
2015-09-18	100.78
2015-09-17	100.78
2015-09-16	108.56
2015-09-15	100.78
2015-09-14	97.67
2015-09-11	97.67
2015-09-10	96.11
2015-09-09	103.89
2015-09-08	96.11
2015-09-07	96.11
2015-09-04	80.55
2015-09-02	89.89
2015-09-01	88.33
2015-08-31	94.56
2015-08-28	93.00
2015-08-27	94.56
2015-08-26	88.33
2015-08-25	85.22
2015-08-24	94.56
2015-08-21	100.78
2015-08-20	116.35
2015-08-19	125.68
2015-08-18	127.24
2015-08-17	130.35
2015-08-14	133.47
2015-08-13	136.58
2015-08-12	136.58
2015-08-11	138.14
2015-08-10	141.25
2015-08-07	136.58
2015-08-06	128.80
2015-08-05	130.35
2015-08-04	131.91
2015-08-03	136.58
2015-07-31	141.25
2015-07-30	136.58
2015-07-29	136.58
2015-07-28	128.80
2015-07-27	131.91
2015-07-24	147.48
2015-07-23	141.25
2015-07-22	144.36
2015-07-21	149.03
2015-07-20	152.14
2015-07-17	159.93
2015-07-16	153.70
2015-07-15	150.59
2015-07-14	142.81
2015-07-13	135.02
2015-07-10	124.13
2015-07-09	114.79
2015-07-08	86.77
2015-07-07	111.68
2015-07-06	130.35
2015-07-03	149.03
2015-07-02	155.26
2015-06-30	163.04
2015-06-29	166.15
2015-06-26	177.05
2015-06-25	184.83
2015-06-24	187.94
2015-06-23	181.72
2015-06-22	177.05
2015-06-19	181.72
2015-06-18	187.94
2015-06-17	191.06
2015-06-16	186.39
2015-06-15	195.73
2015-06-12	184.83
2015-06-11	181.72
2015-06-10	177.05
2015-06-09	173.93
2015-06-08	181.72
2015-06-05	183.27
2015-06-04	178.60
2015-06-03	179.38
2015-06-02	180.88
2015-06-01	183.86
2015-05-29	182.37
2015-05-28	180.88
2015-05-27	185.36
2015-05-26	188.35
2015-05-22	182.37
2015-05-21	183.86
2015-05-20	183.86
2015-05-19	183.86
2015-05-18	183.86
2015-05-15	182.37
2015-05-14	185.36
2015-05-13	189.84
2015-05-12	191.33
2015-05-11	198.80
2015-05-08	195.82
2015-05-07	179.38
2015-05-06	177.89
2015-05-05	185.36
2015-05-04	192.83
2015-04-30	201.79
2015-04-29	210.76
2015-04-28	198.80
2015-04-27	198.80
2015-04-24	200.30
2015-04-23	204.78
2015-04-22	215.24
2015-04-21	195.82
2015-04-20	177.89
2015-04-17	180.88
2015-04-16	180.88
2015-04-15	180.88
2015-04-14	168.92
2015-04-13	186.85
2015-04-10	174.90
2015-04-09	164.44
2015-04-08	167.43
2015-04-02	142.03
2015-04-01	121.12
2015-03-31	121.12
2015-03-30	118.13
2015-03-27	112.15
2015-03-26	112.15
2015-03-25	116.63
2015-03-24	118.13
2015-03-23	119.62
2015-03-20	119.62
2015-03-19	122.61
2015-03-18	124.10
2015-03-17	125.60
2015-03-16	124.10
2015-03-13	118.13
2015-03-12	118.13
2015-03-11	134.56
2015-03-10	134.56
2015-03-09	136.06
2015-03-06	139.04
2015-03-05	142.03
2015-03-04	133.07
2015-03-03	134.56
2015-03-02	137.55
2015-02-27	140.54
2015-02-26	146.51
2015-02-25	145.02
2015-02-24	137.55
2015-02-23	122.61
2015-02-18	119.62
2015-02-17	122.61
2015-02-16	116.63
2015-02-13	115.14
2015-02-12	112.15
2015-02-11	110.66
2015-02-10	103.19
2015-02-09	98.71
2015-02-06	103.19
2015-02-05	109.16
2015-02-04	110.66
2015-02-03	115.14
2015-02-02	116.63
2015-01-30	115.14
2015-01-29	118.13
2015-01-28	116.63
2015-01-27	118.13
2015-01-26	113.65
2015-01-23	118.13
2015-01-22	119.62
2015-01-21	122.61
2015-01-20	122.61
2015-01-19	113.65
2015-01-16	115.14
2015-01-15	119.62
2015-01-14	118.13
2015-01-13	115.14
2015-01-12	118.13
2015-01-09	121.12
2015-01-08	122.61
2015-01-07	130.08
2015-01-06	133.07
2015-01-05	133.07
2015-01-02	131.57
2014-12-31	130.08
2014-12-30	127.09
2014-12-29	128.59
2014-12-24	127.09
2014-12-23	128.59
2014-12-22	133.07
2014-12-19	122.61
2014-12-18	125.60
2014-12-17	134.56
2014-12-16	140.54
2014-12-15	142.03
2014-12-12	140.54
2014-12-11	142.03
2014-12-10	143.53
2014-12-09	142.03
2014-12-08	137.55
2014-12-05	140.54
2014-12-04	146.51
2014-12-03	142.03
2014-12-02	145.02
2014-12-01	143.53
2014-11-28	148.01
2014-11-27	151.00
2014-11-26	151.00
2014-11-25	149.50
2014-11-24	153.98
2014-11-21	153.98
2014-11-20	158.47
2014-11-19	158.47
2014-11-18	158.47
2014-11-17	164.44
2014-11-14	173.41
2014-11-13	170.42
2014-11-12	171.91
2014-11-11	173.41
2014-11-10	170.42
2014-11-07	174.90
2014-11-06	174.90
2014-11-05	165.94
2014-11-04	156.97
2014-11-03	152.49
2014-10-31	151.00
2014-10-30	152.49
2014-10-29	158.47
2014-10-28	152.49
2014-10-27	146.51
2014-10-24	156.97
2014-10-23	149.50
2014-10-22	158.47
2014-10-21	156.97
2014-10-20	149.50
2014-10-17	151.00
2014-10-16	153.98
2014-10-15	155.48
2014-10-14	153.98
2014-10-13	156.97
2014-10-10	165.94
2014-10-09	167.43
2014-10-08	167.43
2014-10-07	176.39
2014-10-06	168.92
2014-10-03	167.43
2014-09-30	171.91
2014-09-29	171.91
2014-09-26	179.38
2014-09-25	185.36
2014-09-24	180.88
2014-09-23	185.36
2014-09-22	186.85
2014-09-19	183.86
2014-09-18	186.85
2014-09-17	191.33
2014-09-16	191.33
2014-09-15	194.32
2014-09-12	189.84
2014-09-11	188.35
2014-09-10	192.83
2014-09-08	197.31
2014-09-05	194.32
2014-09-04	195.82
2014-09-03	197.31
2014-09-02	194.32
2014-09-01	192.83
2014-08-29	198.80
2014-08-28	200.30
2014-08-27	200.30
2014-08-26	192.83
2014-08-25	194.32
2014-08-22	195.82
2014-08-21	206.27
2014-08-20	210.76
2014-08-19	207.77
2014-08-18	204.78
2014-08-15	206.27
2014-08-14	210.76
2014-08-13	213.74
2014-08-12	233.17
2014-08-11	236.16
2014-08-08	233.17
2014-08-07	236.16
2014-08-06	236.16
2014-08-05	231.67
2014-08-04	234.66
2014-08-01	237.65
2014-07-31	234.66
2014-07-30	243.63
2014-07-29	240.64
2014-07-28	236.16
2014-07-25	233.17
2014-07-24	228.69
2014-07-23	224.20
2014-07-22	224.20
2014-07-21	216.73
2014-07-18	218.23
2014-07-17	221.22
2014-07-16	230.18
2014-07-15	236.16
2014-07-14	227.19
2014-07-11	227.19
2014-07-10	224.20
2014-07-09	227.19
2014-07-08	240.64
2014-07-07	251.10
2014-07-04	252.59
2014-07-03	242.13
2014-07-02	236.16
2014-06-30	230.18
2014-06-27	228.69
2014-06-26	231.67
2014-06-25	230.18
2014-06-24	209.26
2014-06-23	215.24
2014-06-20	228.69
2014-06-19	228.69
2014-06-18	227.19
2014-06-17	237.65
2014-06-16	246.61
2014-06-13	254.08
2014-06-12	255.58
2014-06-11	243.63
2014-06-10	267.53
2014-06-09	267.53
2014-06-06	267.53
2014-06-05	270.52
2014-06-04	268.28
2014-06-03	268.28
2014-05-30	274.05
2014-05-29	274.05
2014-05-28	274.05
2014-05-27	275.50
2014-05-26	274.05
2014-05-23	272.61
2014-05-22	276.94
2014-05-21	272.61
2014-05-20	268.28
2014-05-19	272.61
2014-05-16	274.05
2014-05-15	276.94
2014-05-14	278.39
2014-05-13	274.05
2014-05-12	262.50
2014-05-09	258.17
2014-05-08	259.61
2014-05-07	262.50
2014-05-05	261.06
2014-05-02	258.17
2014-04-30	250.95
2014-04-29	248.06
2014-04-28	253.83
2014-04-25	259.61
2014-04-24	255.28
2014-04-23	265.39
2014-04-22	263.94
2014-04-17	265.39
2014-04-16	266.83
2014-04-15	265.39
2014-04-14	258.17
2014-04-11	256.72
2014-04-10	263.94
2014-04-09	252.39
2014-04-08	252.39
2014-04-07	249.50
2014-04-04	249.50
2014-04-03	245.17
2014-04-02	249.50
2014-04-01	250.95
2014-03-31	240.84
2014-03-28	230.73
2014-03-27	227.84
2014-03-26	237.95
2014-03-25	235.06
2014-03-24	240.84
2014-03-21	255.28
2014-03-20	255.28
2014-03-19	253.83
2014-03-18	249.50
2014-03-17	253.83
2014-03-14	242.28
2014-03-13	253.83
2014-03-12	249.50
2014-03-11	261.06
2014-03-10	224.95
2014-03-07	219.17
2014-03-06	216.28
2014-03-05	222.06
2014-03-04	210.51
2014-03-03	204.73
2014-02-28	203.29
2014-02-27	204.73
2014-02-26	203.29
2014-02-25	213.40
2014-02-24	209.06
2014-02-21	216.28
2014-02-20	217.73
2014-02-19	233.62
2014-02-18	235.06
2014-02-17	245.17
2014-02-14	243.72
2014-02-13	239.39
2014-02-12	246.61
2014-02-11	240.84
2014-02-10	242.28
2014-02-07	239.39
2014-02-06	232.17
2014-02-05	229.28
2014-02-04	245.17
2014-01-30	252.39
2014-01-29	248.06
2014-01-28	262.50
2014-01-27	240.84
2014-01-24	255.28
2014-01-23	248.06
2014-01-22	248.06
2014-01-21	255.28
2014-01-20	263.94
2014-01-17	262.50
2014-01-16	266.83
2014-01-15	239.39
2014-01-14	237.95
2014-01-13	237.95
2014-01-10	248.06
2014-01-09	253.83
2014-01-08	253.83
2014-01-07	246.61
2014-01-06	246.61
2014-01-03	242.28
2014-01-02	258.17
2013-12-31	261.06
2013-12-30	258.17
2013-12-27	256.72
2013-12-24	261.06
2013-12-23	256.72
2013-12-20	259.61
2013-12-19	256.72
2013-12-18	258.17
2013-12-17	245.17
2013-12-16	223.51
2013-12-13	233.62
2013-12-12	211.95
2013-12-11	213.40
2013-12-10	223.51
2013-12-09	226.39
2013-12-06	226.39
2013-12-05	222.06
2013-12-04	224.95
2013-12-03	233.62
2013-12-02	227.84
2013-11-29	226.39
2013-11-28	227.84
2013-11-27	232.17
2013-11-26	232.17
2013-11-25	246.61
2013-11-22	223.51
2013-11-21	196.07
2013-11-20	196.07
2013-11-19	187.40
2013-11-18	184.51
2013-11-15	194.62
2013-11-14	197.51
2013-11-13	200.40
2013-11-12	193.18
2013-11-11	167.18
2013-11-08	158.52
2013-11-07	168.63
2013-11-06	159.96
2013-11-05	164.29
2013-11-04	170.07
2013-11-01	144.07
2013-10-31	135.41
2013-10-30	131.08
2013-10-29	131.08
2013-10-28	132.52
2013-10-25	129.63
2013-10-24	129.63
2013-10-23	131.08
2013-10-22	135.41
2013-10-21	138.30
2013-10-18	132.52
2013-10-17	129.63
2013-10-16	126.74
2013-10-15	131.08
2013-10-11	128.19
2013-10-10	126.74
2013-10-09	125.30
2013-10-08	126.74
2013-10-07	126.74
2013-10-04	120.97
2013-10-03	113.74
2013-10-02	106.52
2013-09-30	106.52
2013-09-27	112.30
2013-09-26	118.08
2013-09-25	119.52
2013-09-24	118.08
2013-09-23	119.52
2013-09-19	115.19
2013-09-18	123.85
2013-09-17	122.41
2013-09-16	125.30
2013-09-13	126.74
2013-09-12	131.08
2013-09-11	131.08
2013-09-10	132.52
2013-09-09	132.52
2013-09-06	135.41
2013-09-05	135.41
2013-09-04	131.08
2013-09-03	132.52
2013-09-02	132.52
2013-08-30	133.96
2013-08-29	135.41
2013-08-28	135.41
2013-08-27	145.52
2013-08-26	144.07
2013-08-23	141.19
2013-08-22	138.30
2013-08-21	133.96
2013-08-20	129.63
2013-08-19	144.07
2013-08-16	145.52
2013-08-15	141.19
2013-08-13	139.74
2013-08-12	133.96
2013-08-09	133.96
2013-08-08	125.30
2013-08-07	123.85
2013-08-06	129.63
2013-08-05	131.08
2013-08-02	133.96
2013-08-01	136.85
2013-07-31	133.96
2013-07-30	129.63
2013-07-29	126.74
2013-07-26	126.74
2013-07-25	126.74
2013-07-24	131.08
2013-07-23	126.74
2013-07-22	122.41
2013-07-19	120.97
2013-07-18	123.85
2013-07-17	123.85
2013-07-16	126.74
2013-07-15	128.19
2013-07-12	120.97
2013-07-11	123.85
2013-07-10	112.30
2013-07-09	113.74
2013-07-08	120.97
2013-07-05	125.30
2013-07-04	123.85
2013-07-03	122.41
2013-07-02	132.52
2013-06-28	131.08
2013-06-27	132.52
2013-06-26	139.74
2013-06-25	128.19
2013-06-24	125.30
2013-06-21	133.96
2013-06-20	151.29
2013-06-19	157.07
2013-06-18	161.40
2013-06-17	161.40
2013-06-14	158.52
2013-06-13	148.41
2013-06-11	159.96
2013-06-10	172.96
2013-06-07	164.29
2013-06-06	144.07
2013-06-05	146.96
2013-06-04	138.30
2013-06-03	141.19
2013-05-31	137.14
2013-05-30	137.14
2013-05-29	135.74
2013-05-28	124.51
2013-05-27	118.90
2013-05-24	124.51
2013-05-23	111.88
2013-05-22	116.09
2013-05-21	118.90
2013-05-20	117.50
2013-05-16	116.09
2013-05-15	120.30
2013-05-14	124.51
2013-05-13	116.09
2013-05-10	123.11
2013-05-09	124.51
2013-05-08	130.13
2013-05-07	138.54
2013-05-06	144.16
2013-05-03	139.95
2013-05-02	139.95
2013-04-30	144.16
2013-04-29	138.54
2013-04-26	139.95
2013-04-25	142.75
2013-04-24	135.74
2013-04-23	120.30
2013-04-22	123.11
2013-04-19	114.69
2013-04-18	110.48
2013-04-17	110.48
2013-04-16	111.88
2013-04-15	113.29
2013-04-12	114.69
2013-04-11	116.09
2013-04-10	114.69
2013-04-09	117.50
2013-04-08	111.88
2013-04-05	99.25
2013-04-03	104.87
2013-04-02	106.27
2013-03-28	138.54
2013-03-27	124.51
2013-03-26	123.11
2013-03-25	127.32
2013-03-22	120.30
2013-03-21	116.09
2013-03-20	109.08
2013-03-19	111.88
2013-03-18	103.46
2013-03-15	103.46
2013-03-14	107.67
2013-03-13	100.66
2013-03-12	106.27
2013-03-11	97.85
2013-03-08	82.42
2013-03-07	83.82
2013-03-06	81.01
2013-03-05	76.80
2013-03-04	74.00
2013-03-01	76.80
2013-02-28	76.80
2013-02-27	68.38
2013-02-26	64.17
2013-02-25	76.80
2013-02-22	76.80
2013-02-21	82.42
2013-02-20	85.22
2013-02-19	83.82
2013-02-18	82.42
2013-02-15	86.63
2013-02-14	85.22
2013-02-08	78.21
2013-02-07	75.40
2013-02-06	81.01
2013-02-05	76.80
2013-02-04	79.61
2013-02-01	81.01
2013-01-31	76.80
2013-01-30	75.40
2013-01-29	78.21
2013-01-28	74.00
2013-01-25	71.19
2013-01-24	79.61
2013-01-23	83.82
2013-01-22	83.82
2013-01-21	69.79
2013-01-18	78.21
2013-01-17	74.00
2013-01-16	64.17
2013-01-15	64.17
2013-01-14	61.37
2013-01-11	65.58
2013-01-10	68.38
2013-01-09	69.79
2013-01-08	68.38
2013-01-07	75.40
2013-01-04	76.80
2013-01-03	81.01
2013-01-02	76.80
2012-12-31	65.58
2012-12-28	68.38
2012-12-27	61.37
2012-12-24	47.34
2012-12-21	45.93
2012-12-20	44.53
2012-12-19	44.53
2012-12-18	48.74
2012-12-17	48.74
2012-12-14	52.95
2012-12-13	51.55
2012-12-12	55.76
2012-12-11	51.55
2012-12-10	37.51
2012-12-07	36.11
2012-12-06	34.71
2012-12-05	34.71
2012-12-04	33.30
2012-12-03	31.90
2012-11-30	31.90
2012-11-29	31.90
2012-11-28	33.30
2012-11-27	33.30
2012-11-26	34.71
2012-11-23	33.30
2012-11-22	33.30
2012-11-21	33.30
2012-11-20	30.50
2012-11-19	30.50
2012-11-16	31.90
2012-11-15	31.90
2012-11-14	36.11
2012-11-13	33.30
2012-11-12	37.51
2012-11-09	37.51
2012-11-08	36.11
2012-11-07	38.92
2012-11-06	36.11
2012-11-05	38.92
2012-11-02	41.72
2012-11-01	36.11
2012-10-31	31.90
2012-10-30	33.30
2012-10-29	29.09
2012-10-26	31.90
2012-10-25	38.92
2012-10-24	40.32
2012-10-22	38.92
2012-10-19	40.32
2012-10-18	43.13
2012-10-17	45.93
2012-10-16	43.13
2012-10-15	30.50
2012-10-12	29.09
2012-10-11	27.69
2012-10-10	27.69
2012-10-09	29.09
2012-10-08	26.29
2012-10-05	30.50
2012-10-04	29.09
2012-10-03	30.50
2012-09-28	31.90
2012-09-27	29.09
2012-09-26	27.69
2012-09-25	29.09
2012-09-24	30.50
2012-09-21	34.71
2012-09-20	36.11
2012-09-19	26.29
2012-09-18	31.90
2012-09-17	36.11
2012-09-14	38.92
2012-09-13	36.11
2012-09-12	37.51
2012-09-11	34.71
2012-09-10	38.92
2012-09-07	40.32
2012-09-06	47.34
2012-09-05	41.72
2012-09-04	38.92
2012-09-03	44.53
2012-08-31	47.34
2012-08-30	51.55
2012-08-29	50.14
2012-08-28	54.35
2012-08-27	57.16
2012-08-24	58.56
2012-08-23	59.97
2012-08-22	54.35
2012-08-21	57.16
2012-08-20	58.56
2012-08-17	57.16
2012-08-16	54.35
2012-08-15	55.76
2012-08-14	62.77
2012-08-13	62.77
2012-08-10	62.77
2012-08-09	64.17
2012-08-08	61.37
2012-08-07	62.77
2012-08-06	64.17
2012-08-03	61.37
2012-08-02	61.37
2012-08-01	59.97
2012-07-31	61.37
2012-07-30	64.17
2012-07-27	65.58
2012-07-26	64.17
2012-07-25	59.97
2012-07-24	59.97
2012-07-23	57.16
2012-07-20	64.17
2012-07-19	65.58
2012-07-18	64.17
2012-07-17	68.38
2012-07-16	66.98
2012-07-13	65.58
2012-07-12	65.58
2012-07-11	68.38
2012-07-10	69.79
2012-07-09	65.58
2012-07-06	71.19
2012-07-05	72.59
2012-07-04	74.00
2012-07-03	74.00
2012-06-29	75.40
2012-06-28	75.40
2012-06-27	74.00
2012-06-26	74.00
2012-06-25	75.40
2012-06-22	69.79
2012-06-21	68.38
2012-06-20	68.38
2012-06-19	66.98
2012-06-18	65.58
2012-06-15	75.40
2012-06-14	64.17
2012-06-13	65.58
2012-06-12	64.17
2012-06-11	62.77
2012-06-08	64.17
2012-06-07	58.56
2012-06-06	59.97
2012-06-05	59.97
2012-06-04	58.56
2012-06-01	62.77
2012-05-31	62.77
2012-05-30	60.06
2012-05-29	62.77
2012-05-28	60.06
2012-05-25	60.06
2012-05-24	54.63
2012-05-23	54.63
2012-05-22	57.35
2012-05-21	60.06
2012-05-18	53.28
2012-05-17	54.63
2012-05-16	53.28
2012-05-15	58.70
2012-05-14	61.42
2012-05-11	60.06
2012-05-10	62.77
2012-05-09	61.42
2012-05-08	62.77
2012-05-07	62.77
2012-05-04	64.13
2012-05-03	69.55
2012-05-02	65.48
2012-04-30	65.48
2012-04-27	65.48
2012-04-26	65.48
2012-04-25	65.48
2012-04-24	62.77
2012-04-23	65.48
2012-04-20	66.84
2012-04-19	66.84
2012-04-18	66.84
2012-04-17	60.06
2012-04-16	62.77
2012-04-13	62.77
2012-04-12	62.77
2012-04-11	60.06
2012-04-10	60.06
2012-04-05	61.42
2012-04-03	64.13
2012-04-02	62.77
2012-03-30	64.13
2012-03-29	66.84
2012-03-28	68.20
2012-03-27	65.48
2012-03-26	62.77
2012-03-23	61.42
2012-03-22	64.13
2012-03-21	68.20
2012-03-20	72.27
2012-03-19	73.62
2012-03-16	79.05
2012-03-15	79.05
2012-03-14	80.41
2012-03-13	81.76
2012-03-12	84.47
2012-03-09	92.61
2012-03-08	89.90
2012-03-07	84.47
2012-03-06	88.54
2012-03-05	88.54
2012-03-02	88.54
2012-03-01	84.47
2012-02-29	85.83
2012-02-28	84.47
2012-02-27	84.47
2012-02-24	91.26
2012-02-23	93.97
2012-02-22	93.97
2012-02-21	81.76
2012-02-20	80.41
2012-02-17	79.05
2012-02-16	72.27
2012-02-15	76.34
2012-02-14	76.34
2012-02-13	79.05
2012-02-10	79.05
2012-02-09	81.76
2012-02-08	81.76
2012-02-07	80.41
2012-02-06	69.55
2012-02-03	60.06
2012-02-02	61.42
2012-02-01	57.35
2012-01-31	61.42
2012-01-30	60.06
2012-01-27	66.84
2012-01-26	62.77
2012-01-20	62.77
2012-01-19	66.84
2012-01-18	68.20
2012-01-17	68.20
2012-01-16	66.84
2012-01-13	69.55
2012-01-12	68.20
2012-01-11	72.27
2012-01-10	60.06
2012-01-09	58.70
2012-01-06	64.13
2012-01-05	62.77
2012-01-04	62.77
2012-01-03	62.77
2011-12-30	62.77
2011-12-29	66.84
2011-12-28	55.99
2011-12-23	62.77
2011-12-22	61.42
2011-12-21	58.70
2011-12-20	53.28
2011-12-19	53.28
2011-12-16	49.21
2011-12-15	53.28
2011-12-14	54.63
2011-12-13	55.99
2011-12-12	58.70
2011-12-09	64.13
2011-12-08	65.48
2011-12-07	65.48
2011-12-06	69.55
2011-12-05	74.98
2011-12-02	72.27
2011-12-01	73.62
2011-11-30	58.70
2011-11-29	65.48
2011-11-28	64.13
2011-11-25	68.20
2011-11-24	64.13
2011-11-23	58.70
2011-11-22	68.20
2011-11-21	68.20
2011-11-18	72.27
2011-11-17	72.27
2011-11-16	76.34
2011-11-15	76.34
2011-11-14	77.69
2011-11-11	70.91
2011-11-10	69.55
2011-11-09	81.76
2011-11-08	80.41
2011-11-07	84.47
2011-11-04	88.54
2011-11-03	87.19
2011-11-02	89.90
2011-11-01	83.12
2011-10-31	87.19
2011-10-28	80.41
2011-10-27	73.62
2011-10-26	61.42
2011-10-25	62.77
2011-10-24	58.70
2011-10-21	55.99
2011-10-20	57.35
2011-10-19	62.77
2011-10-18	62.77
2011-10-17	68.20
2011-10-14	64.13
2011-10-13	73.62
2011-10-12	55.99
2011-10-11	49.21
2011-10-10	42.43
2011-10-07	43.78
2011-10-06	42.43
2011-10-04	35.64
2011-10-03	41.07
2011-09-30	53.28
2011-09-28	55.99
2011-09-27	58.70
2011-09-26	50.56
2011-09-23	70.91
2011-09-22	73.62
2011-09-21	87.19
2011-09-20	87.19
2011-09-19	87.19
2011-09-16	93.97
2011-09-15	88.54
2011-09-14	83.12
2011-09-12	83.12
2011-09-09	83.12
2011-09-08	88.54
2011-09-07	83.12
2011-09-06	83.12
2011-09-05	88.54
2011-09-02	85.83
2011-09-01	85.83
2011-08-31	85.83
2011-08-30	74.98
2011-08-29	72.27
2011-08-26	62.77
2011-08-25	77.69
2011-08-24	70.91
2011-08-23	72.27
2011-08-22	70.91
2011-08-19	73.62
2011-08-18	89.90
2011-08-17	89.90
2011-08-16	91.26
2011-08-15	92.61
2011-08-12	89.90
2011-08-11	92.61
2011-08-10	93.97
2011-08-09	89.90
2011-08-08	91.26
2011-08-05	104.82
2011-08-04	117.03
2011-08-03	122.45
2011-08-02	118.39
2011-08-01	123.81
2011-07-29	130.59
2011-07-28	130.59
2011-07-27	130.59
2011-07-26	131.95
2011-07-25	131.95
2011-07-22	133.31
2011-07-21	129.24
2011-07-20	127.88
2011-07-19	127.88
2011-07-18	127.88
2011-07-15	134.66
2011-07-14	137.38
2011-07-13	133.31
2011-07-12	130.59
2011-07-11	141.44
2011-07-08	138.73
2011-07-07	142.80
2011-07-06	130.59
2011-07-05	140.09
2011-07-04	142.80
2011-06-30	127.88
2011-06-29	117.03
2011-06-28	107.53
2011-06-27	108.89
2011-06-24	95.33
2011-06-23	98.04
2011-06-22	103.46
2011-06-21	106.18
2011-06-20	110.25
2011-06-17	118.39
2011-06-16	100.75
2011-06-15	104.82
2011-06-14	107.53
2011-06-13	112.96
2011-06-10	102.11
2011-06-09	92.61
2011-06-08	99.40
2011-06-07	111.60
2011-06-03	119.74
2011-06-02	118.39
2011-06-01	129.24
2011-05-31	131.95
2011-05-30	123.81
2011-05-27	137.38
2011-05-26	133.98
2011-05-25	120.42
2011-05-24	130.59
2011-05-23	127.20
2011-05-20	137.38
2011-05-19	144.16
2011-05-18	142.12
2011-05-17	145.44
2011-05-16	152.07
2011-05-13	158.71
2011-05-12	152.07
2011-05-11	155.39
2011-05-09	148.76
2011-05-06	142.12
2011-05-05	145.44
2011-05-04	145.44
2011-05-03	148.76
2011-04-29	155.39
2011-04-28	158.71
2011-04-27	152.07
2011-04-26	158.71
2011-04-21	158.71
2011-04-20	155.39
2011-04-19	152.07
2011-04-18	152.07
2011-04-15	162.02
2011-04-14	165.34
2011-04-13	158.71
2011-04-12	158.71
2011-04-11	158.71
2011-04-08	162.02
2011-04-07	165.34
2011-04-06	171.97
2011-04-04	171.97
2011-04-01	175.29
2011-03-31	175.29
2011-03-30	175.29
2011-03-29	175.29
2011-03-28	181.92
2011-03-25	178.61
2011-03-24	175.29
2011-03-23	175.29
2011-03-22	171.97
2011-03-21	168.66
2011-03-18	175.29
2011-03-17	162.02
2011-03-16	162.02
2011-03-15	162.02
2011-03-14	162.02
2011-03-11	171.97
2011-03-10	171.97
2011-03-09	168.66
2011-03-08	165.34
2011-03-07	165.34
2011-03-04	158.71
2011-03-03	158.71
2011-03-02	152.07
2011-03-01	158.71
2011-02-28	148.76
2011-02-25	145.44
2011-02-24	148.76
2011-02-23	155.39
2011-02-22	152.07
2011-02-21	162.02
2011-02-18	162.02
2011-02-17	165.34
2011-02-16	171.97
2011-02-15	175.29
2011-02-14	178.61
2011-02-11	178.61
2011-02-10	178.61
2011-02-09	181.92
2011-02-08	188.56
2011-02-07	195.19
2011-02-02	198.51
2011-02-01	188.56
2011-01-31	175.29
2011-01-28	178.61
2011-01-27	178.61
2011-01-26	175.29
2011-01-25	175.29
2011-01-24	178.61
2011-01-21	185.24
2011-01-20	185.24
2011-01-19	195.19
2011-01-18	195.19
2011-01-17	195.19
2011-01-14	205.14
2011-01-13	205.14
2011-01-12	208.46
2011-01-11	215.09
2011-01-10	201.82
2011-01-07	208.46
2011-01-06	201.82
2011-01-05	198.51
2011-01-04	198.51
2011-01-03	195.19
2010-12-31	181.92
2010-12-30	175.29
2010-12-29	171.97
2010-12-28	175.29
2010-12-24	175.29
2010-12-23	175.29
2010-12-22	175.29
2010-12-21	171.97
2010-12-20	175.29
2010-12-17	175.29
2010-12-16	168.66
2010-12-15	168.66
2010-12-14	168.66
2010-12-13	165.34
2010-12-10	165.34
2010-12-09	171.97
2010-12-08	171.97
2010-12-07	178.61
2010-12-06	168.66
2010-12-03	162.02
2010-12-02	158.71
2010-12-01	148.76
2010-11-30	145.44
2010-11-29	145.44
2010-11-26	148.76
2010-11-25	148.76
2010-11-24	152.07
2010-11-23	148.76
2010-11-22	155.39
2010-11-19	152.07
2010-11-18	152.07
2010-11-17	145.44
2010-11-16	152.07
2010-11-15	162.02
2010-11-12	168.66
2010-11-11	178.61
2010-11-10	162.02
2010-11-09	168.66
2010-11-08	171.97
2010-11-05	171.97
2010-11-04	165.34
2010-11-03	168.66
2010-11-02	158.71
2010-11-01	155.39
2010-10-29	155.39
2010-10-28	155.39
2010-10-27	158.71
2010-10-26	168.66
2010-10-25	168.66
2010-10-22	165.34
2010-10-21	168.66
2010-10-20	165.34
2010-10-19	165.34
2010-10-18	165.34
2010-10-15	168.66
2010-10-14	168.66
2010-10-13	171.97
2010-10-12	171.97
2010-10-11	171.97
2010-10-08	171.97
2010-10-07	165.34
2010-10-06	165.34
2010-10-05	165.34
2010-10-04	175.29
2010-09-30	181.92
2010-09-29	191.87
2010-09-28	178.61
2010-09-27	168.66
2010-09-24	165.34
2010-09-22	165.34
2010-09-21	175.29
2010-09-20	162.02
2010-09-17	152.07
2010-09-16	152.07
2010-09-15	162.02
2010-09-14	152.07
2010-09-13	132.17
2010-09-10	128.86
2010-09-09	128.86
2010-09-08	138.81
2010-09-07	135.49
2010-09-06	125.54
2010-09-03	115.59
2010-09-02	112.27
2010-09-01	112.27
2010-08-31	108.96
2010-08-30	102.32
2010-08-27	108.96
2010-08-26	112.27
2010-08-25	115.59
2010-08-24	122.22
2010-08-23	118.91
2010-08-20	122.22
2010-08-19	125.54
2010-08-18	122.22
2010-08-17	122.22
2010-08-16	118.91
2010-08-13	108.96
2010-08-12	112.27
2010-08-11	115.59
2010-08-10	115.59
2010-08-09	122.22
2010-08-06	122.22
2010-08-05	122.22
2010-08-04	125.54
2010-08-03	125.54
2010-08-02	125.54
2010-07-30	118.91
2010-07-29	118.91
2010-07-28	115.59
2010-07-27	108.96
2010-07-26	108.96
2010-07-23	115.59
2010-07-22	108.96
2010-07-21	102.32
2010-07-20	102.32
2010-07-19	99.00
2010-07-16	102.32
2010-07-15	102.32
2010-07-14	108.96
2010-07-13	105.64
2010-07-12	112.27
2010-07-09	112.27
2010-07-08	105.64
2010-07-07	102.32
2010-07-06	105.64
2010-07-05	92.37
2010-07-02	95.69
2010-06-30	99.00
2010-06-29	95.69
2010-06-28	102.32
2010-06-25	105.64
2010-06-24	112.27
2010-06-23	115.59
2010-06-22	122.22
2010-06-21	125.54
2010-06-18	118.91
2010-06-17	122.22
2010-06-15	115.59
2010-06-14	118.91
2010-06-11	125.54
2010-06-10	125.54
2010-06-09	135.49
2010-06-08	118.91
2010-06-07	125.54
2010-06-04	112.27
2010-06-03	92.37
2010-06-02	75.79
2010-06-01	79.10
2010-05-31	85.74
2010-05-28	92.37
2010-05-27	75.79
2010-05-26	62.52
2010-05-25	60.53
2010-05-24	72.47
2010-05-20	69.15
2010-05-19	82.42
2010-05-18	95.69
2010-05-17	102.32
2010-05-14	112.27
2010-05-13	115.59
2010-05-12	112.27
2010-05-11	108.96
2010-05-10	122.22
2010-05-07	115.69
2010-05-06	125.49
2010-05-05	141.83
2010-05-04	145.10
2010-05-03	148.37
2010-04-30	148.37
2010-04-29	148.37
2010-04-28	167.97
2010-04-27	167.97
2010-04-26	177.78
2010-04-23	187.58
2010-04-22	187.58
2010-04-21	184.31
2010-04-20	181.05
2010-04-19	184.31
2010-04-16	184.31
2010-04-15	194.12
2010-04-14	190.85
2010-04-13	187.58
2010-04-12	194.12
2010-04-09	213.73
2010-04-08	226.80
2010-04-07	216.99
2010-04-01	226.80
2010-03-31	200.65
2010-03-30	177.78
2010-03-29	203.92
2010-03-26	197.39
2010-03-25	184.31
2010-03-24	194.12
2010-03-23	200.65
2010-03-22	213.73
2010-03-19	210.46
2010-03-18	181.05
2010-03-17	177.78
2010-03-16	167.97
2010-03-15	167.97
2010-03-12	174.51
2010-03-11	181.05
2010-03-10	181.05
2010-03-09	174.51
2010-03-08	177.78
2010-03-05	174.51
2010-03-04	171.24
2010-03-03	171.24
2010-03-02	171.24
2010-03-01	181.05
2010-02-26	174.51
2010-02-25	158.17
2010-02-24	151.63
2010-02-23	151.63
2010-02-22	148.37
2010-02-19	151.63
2010-02-18	154.90
2010-02-17	154.90
2010-02-12	151.63
2010-02-11	151.63
2010-02-10	141.83
2010-02-09	138.56
2010-02-08	141.83
2010-02-05	141.83
2010-02-04	145.10
2010-02-03	148.37
2010-02-02	148.37
2010-02-01	145.10
2010-01-29	132.03
2010-01-28	141.83
2010-01-27	138.56
2010-01-26	141.83
2010-01-25	161.44
2010-01-22	164.71
2010-01-21	181.05
2010-01-20	181.05
2010-01-19	181.05
2010-01-18	184.31
2010-01-15	174.51
2010-01-14	177.78
2010-01-13	181.05
2010-01-12	190.85
2010-01-11	184.31
2010-01-08	187.58
2010-01-07	181.05
2010-01-06	194.12
2010-01-05	194.12
2010-01-04	190.85
2009-12-31	190.85
2009-12-30	181.05
2009-12-29	187.58
2009-12-28	184.31
2009-12-24	190.85
2009-12-23	194.12
2009-12-22	181.05
2009-12-21	164.71
2009-12-18	171.24
2009-12-17	177.78
2009-12-16	200.65
2009-12-15	203.92
2009-12-14	187.58
2009-12-11	194.12
2009-12-10	210.46
2009-12-09	213.73
2009-12-08	226.80
2009-12-07	226.80
2009-12-04	239.87
2009-12-03	223.53
2009-12-02	190.85
2009-12-01	187.58
2009-11-30	184.31
2009-11-27	154.90
2009-11-26	174.51
2009-11-25	164.71
2009-11-24	145.10
2009-11-23	138.56
2009-11-20	138.56
2009-11-19	132.03
2009-11-18	138.56
2009-11-17	145.10
2009-11-16	145.10
2009-11-13	151.63
2009-11-12	135.29
2009-11-11	125.49
2009-11-10	132.03
2009-11-09	138.56
2009-11-06	148.37
2009-11-05	154.90
2009-11-04	154.90
2009-11-03	154.90
2009-11-02	151.63
2009-10-30	135.29
2009-10-29	125.49
2009-10-28	122.22
2009-10-27	125.49
2009-10-23	99.35
2009-10-22	102.61
2009-10-21	109.15
2009-10-20	96.08
2009-10-19	86.27
2009-10-16	86.27
2009-10-15	89.54
2009-10-14	92.81
2009-10-13	96.08
2009-10-12	92.81
2009-10-09	86.27
2009-10-08	79.74
2009-10-07	83.01
2009-10-06	83.01
2009-10-05	79.74
2009-10-02	76.47
2009-09-30	79.74
2009-09-29	79.74
2009-09-28	76.47
2009-09-25	86.27
2009-09-24	83.01
2009-09-23	83.01
2009-09-22	83.01
2009-09-21	89.54
2009-09-18	89.54
2009-09-17	89.54
2009-09-16	89.54
2009-09-15	96.08
2009-09-14	92.81
2009-09-11	99.35
2009-09-10	102.61
2009-09-09	92.81
2009-09-08	92.81
2009-09-07	89.54
2009-09-04	89.54
2009-09-03	86.27
2009-09-02	86.27
2009-09-01	83.01
2009-08-31	86.27
2009-08-28	89.54
2009-08-27	89.54
2009-08-26	83.01
2009-08-25	79.74
2009-08-24	86.27
2009-08-21	83.01
2009-08-20	83.01
2009-08-19	79.74
2009-08-18	83.01
2009-08-17	83.01
2009-08-14	89.54
2009-08-13	92.81
2009-08-12	89.54
2009-08-11	99.35
2009-08-10	96.08
2009-08-07	92.81
2009-08-06	99.35
2009-08-05	102.61
2009-08-04	109.15
2009-08-03	112.42
2009-07-31	99.35
2009-07-30	102.61
2009-07-29	99.35
2009-07-28	118.95
2009-07-27	96.08
2009-07-24	89.54
2009-07-23	89.54
2009-07-22	92.81
2009-07-21	86.27
2009-07-20	89.54
2009-07-17	83.01
2009-07-16	83.01
2009-07-15	83.01
2009-07-14	86.27
2009-07-13	83.01
2009-07-10	92.81
2009-07-09	73.20
2009-07-08	76.47
2009-07-07	79.74
2009-07-06	83.01
2009-07-03	66.67
2009-07-02	73.20
2009-06-30	76.47
2009-06-29	73.20
2009-06-26	76.47
2009-06-25	79.74
2009-06-24	73.20
2009-06-23	73.20
2009-06-22	83.01
2009-06-19	79.74
2009-06-18	83.01
2009-06-17	83.01
2009-06-16	86.27
2009-06-15	89.54
2009-06-12	89.54
2009-06-11	92.81
2009-06-10	96.08
2009-06-09	89.54
2009-06-08	99.35
2009-06-05	92.81
2009-06-04	89.54
2009-06-03	86.27
2009-06-02	89.54
2009-06-01	96.08
2009-05-29	99.35
2009-05-27	102.61
2009-05-26	99.35
2009-05-25	105.88
2009-05-22	112.42
2009-05-21	109.15
2009-05-20	112.42
2009-05-19	96.08
2009-05-18	86.27
2009-05-15	92.81
2009-05-14	83.01
2009-05-13	89.54
2009-05-12	99.35
2009-05-11	83.01
2009-05-08	102.61
2009-05-07	86.27
2009-05-06	63.40
2009-05-05	40.52
2009-05-04	40.52
2009-04-30	35.29
2009-04-29	31.37
2009-04-28	29.41
2009-04-27	22.88
2009-04-24	35.29
2009-04-23	17.65
2009-04-22	17.65
2009-04-21	16.99
2009-04-20	17.65
2009-04-17	18.95
2009-04-16	18.30
2009-04-15	15.03
2009-04-14	13.73
2009-04-09	9.15
2009-04-08	7.19
2009-04-07	7.84
2009-04-06	9.80
2009-04-03	9.15
2009-04-02	10.46
2009-04-01	12.42
2009-03-31	8.50
2009-03-30	2.61
2009-03-27	3.92
2009-03-26	1.96
2009-03-25	1.96
2009-03-24	0.00
2009-03-23	1.31
2009-03-20	-1.31
2009-03-19	-0.65
2009-03-18	-0.65
2009-03-17	0.00
2009-03-16	-0.65
2009-03-13	-0.65
2009-03-12	-1.96
2009-03-11	-0.65
2009-03-10	1.96
2009-03-09	-0.65
2009-03-06	7.19
2009-03-05	5.88
2009-03-04	-0.65
2009-03-03	-3.92
2009-03-02	-1.31
2009-02-27	2.61
2009-02-26	5.23
2009-02-25	7.84
2009-02-24	7.19
2009-02-23	9.80
2009-02-20	12.42
2009-02-19	11.76
2009-02-18	7.84
2009-02-17	10.46
2009-02-16	16.34
2009-02-13	20.92
2009-02-12	15.69
2009-02-11	5.23
2009-02-10	4.58
2009-02-09	9.15
2009-02-06	4.58
2009-02-05	-1.96
2009-02-04	-3.27
2009-02-03	-2.61
2009-02-02	-1.96
2009-01-30	-7.19
2009-01-29	-1.96
2009-01-23	-7.19
2009-01-22	-8.50
2009-01-21	-8.50
2009-01-20	-7.19
2009-01-19	-5.23
2009-01-16	-5.23
2009-01-15	-3.92
2009-01-14	-4.58
2009-01-13	-5.88
2009-01-12	1.31
2009-01-09	1.31
2009-01-08	-1.31
2009-01-07	1.31
2009-01-06	4.58
2009-01-05	4.58
2009-01-02	4.58
2008-12-31	6.54
2008-12-30	3.92
2008-12-29	4.58
2008-12-24	1.31
2008-12-23	4.58
2008-12-22	4.58
2008-12-19	7.84
2008-12-18	5.88
2008-12-17	5.88
2008-12-16	5.23
2008-12-15	10.46
2008-12-12	7.84
2008-12-11	11.11
2008-12-10	3.92
2008-12-09	1.31
2008-12-08	0.65
2008-12-05	-1.96
2008-12-04	-7.19
2008-12-03	0.00
2008-12-02	3.92
2008-12-01	-8.50
2008-11-28	-19.61
2008-11-27	-17.65
2008-11-26	-18.30
2008-11-25	-17.65
2008-11-24	-17.65
2008-11-21	-22.22
2008-11-20	-23.53
2008-11-19	-19.61
2008-11-18	-16.34
2008-11-17	-24.84
2008-11-14	-21.57
2008-11-13	-24.18
2008-11-12	-24.18
2008-11-11	-22.88
2008-11-10	-21.57
2008-11-07	-20.92
2008-11-06	-18.95
2008-11-05	-20.92
2008-11-04	-23.53
2008-11-03	-24.84
2008-10-31	-26.80
2008-10-30	-33.33
2008-10-29	-34.64
2008-10-28	-32.03
2008-10-27	-31.37
2008-10-24	-26.14
2008-10-23	-25.49
2008-10-22	-22.22
2008-10-21	-24.18
2008-10-20	-18.30
2008-10-17	-23.53
2008-10-16	-29.41
2008-10-15	-23.53
2008-10-14	-8.50
2008-10-13	-9.15
2008-10-10	4.58
2008-10-09	11.11
2008-10-08	15.69
2008-10-06	16.34
2008-10-03	20.26
2008-10-02	25.49
2008-09-30	18.95
2008-09-29	20.26
2008-09-26	18.95
2008-09-25	14.38
2008-09-24	17.65
2008-09-23	20.92
2008-09-22	24.18
2008-09-19	22.88
2008-09-18	21.57
2008-09-17	12.42
2008-09-16	24.18
2008-09-12	27.45
2008-09-11	37.25
2008-09-10	40.52
2008-09-09	42.48
2008-09-08	37.25
2008-09-05	33.99
2008-09-04	35.95
2008-09-03	39.87
2008-09-02	39.87
2008-09-01	32.68
2008-08-29	30.72
2008-08-28	39.22
2008-08-27	53.59
2008-08-26	24.18
2008-08-25	19.61
2008-08-21	17.65
2008-08-20	24.18
2008-08-19	22.88
2008-08-18	28.10
2008-08-15	30.72
2008-08-14	32.03
2008-08-13	32.68
2008-08-12	42.48
2008-08-11	43.79
2008-08-08	56.86
2008-08-07	69.93
2008-08-05	76.47
2008-08-04	83.01
2008-08-01	86.27
2008-07-31	86.27
2008-07-30	89.54
2008-07-29	86.27
2008-07-28	89.54
2008-07-25	92.81
2008-07-24	96.08
2008-07-23	99.35
2008-07-22	96.08
2008-07-21	92.81
2008-07-18	89.54
2008-07-17	89.54
2008-07-16	86.27
2008-07-15	89.54
2008-07-14	96.08
2008-07-11	92.81
2008-07-10	89.54
2008-07-09	92.81
2008-07-08	89.54
2008-07-07	83.01
2008-07-04	83.01
2008-07-03	76.47
2008-07-02	83.01
2008-06-30	89.54
2008-06-27	89.54
2008-06-26	99.35
2008-06-25	105.88
2008-06-24	109.15
2008-06-23	115.69
2008-06-20	128.76
2008-06-19	128.76
2008-06-18	135.29
2008-06-17	135.29
2008-06-16	141.83
2008-06-13	128.76
2008-06-12	145.10
2008-06-11	148.37
2008-06-10	151.63
2008-06-06	161.44
2008-06-05	161.44
2008-06-04	161.44
2008-06-03	164.71
2008-06-02	164.71
2008-05-30	174.51
2008-05-29	164.71
2008-05-28	161.44
2008-05-27	161.44
2008-05-26	161.44
2008-05-23	164.71
2008-05-22	164.71
2008-05-21	171.24
2008-05-20	158.17
2008-05-19	167.97
2008-05-16	171.24
2008-05-15	171.24
2008-05-14	181.05
2008-05-13	177.78
2008-05-09	181.05
2008-05-08	177.78
2008-05-07	187.58
2008-05-06	200.65
2008-05-05	200.65
2008-05-02	161.44
2008-04-30	171.24
2008-04-29	151.63
2008-04-28	154.90
2008-04-25	154.90
2008-04-24	158.17
2008-04-23	154.90
2008-04-22	161.44
2008-04-21	164.71
2008-04-18	167.97
2008-04-17	151.63
2008-04-16	158.17
2008-04-15	161.44
2008-04-14	158.17
2008-04-11	158.17
2008-04-10	167.97
2008-04-09	174.51
2008-04-08	174.51
2008-04-07	177.78
2008-04-03	167.97
2008-04-02	167.97
2008-04-01	158.17
2008-03-31	158.17
2008-03-28	167.97
2008-03-27	158.17
2008-03-26	158.17
2008-03-25	151.63
2008-03-20	158.17
2008-03-19	164.71
2008-03-18	148.37
2008-03-17	161.44
2008-03-14	200.65
2008-03-13	207.19
2008-03-12	216.99
2008-03-11	213.73
2008-03-10	220.26
2008-03-07	220.26
2008-03-06	226.80
2008-03-05	233.33
2008-03-04	233.33
2008-03-03	239.87
2008-02-29	246.41
2008-02-28	252.94
2008-02-27	252.94
2008-02-26	233.33
2008-02-25	223.53
2008-02-22	226.80
2008-02-21	226.80
2008-02-20	233.33
2008-02-19	246.41
2008-02-18	226.80
2008-02-15	203.92
2008-02-14	203.92
2008-02-13	207.19
2008-02-12	210.46
2008-02-11	213.73
2008-02-06	213.73
2008-02-05	216.99
2008-02-04	213.73
2008-02-01	197.39
2008-01-31	194.12
2008-01-30	213.73
2008-01-29	220.26
2008-01-28	213.73
2008-01-25	223.53
2008-01-24	226.80
2008-01-23	233.33
2008-01-22	213.73
2008-01-21	259.48
2008-01-18	259.48
2008-01-17	252.94
2008-01-16	252.94
2008-01-15	266.01
2008-01-14	272.55
2008-01-11	272.55
2008-01-10	272.55
2008-01-09	285.62
2008-01-08	292.16
2008-01-07	298.69
2008-01-04	292.16
2008-01-03	266.01
2008-01-02	246.41
2007-12-31	259.48
2007-12-28	259.48
2007-12-27	266.01
2007-12-24	279.09
2007-12-21	252.94
2007-12-20	246.41
2007-12-19	246.41
2007-12-18	239.87
2007-12-17	239.87
2007-12-14	259.48
2007-12-13	259.48
2007-12-12	272.55
2007-12-11	272.55
2007-12-10	266.01
2007-12-07	266.01
2007-12-06	272.55
2007-12-05	279.09
2007-12-04	285.62
2007-12-03	292.16
2007-11-30	298.69
2007-11-29	292.16
2007-11-28	311.76
2007-11-27	266.01
2007-11-26	318.30
2007-11-23	364.05
2007-11-22	364.05
2007-11-21	370.59
2007-11-20	377.12
2007-11-19	383.66
2007-11-16	377.12
2007-11-15	383.66
2007-11-14	383.66
2007-11-13	350.98
2007-11-12	350.98
2007-11-09	383.66
2007-11-08	364.05
2007-11-07	364.05
2007-11-06	357.52
2007-11-05	390.20
2007-11-02	383.66
2007-11-01	396.73
2007-10-31	403.27
2007-10-30	396.73
2007-10-29	403.27
2007-10-26	416.34
2007-10-25	422.88
2007-10-24	422.88
2007-10-23	442.48
2007-10-22	422.88
2007-10-18	416.34
2007-10-17	403.27
2007-10-16	422.88
2007-10-15	442.48
2007-10-12	488.24
2007-10-11	488.24
2007-10-10	422.88
2007-10-09	422.88
2007-10-08	422.88
2007-10-05	435.95
2007-10-04	429.41
2007-10-03	409.80
2007-10-02	449.02
2007-09-28	468.63
2007-09-27	462.09
2007-09-25	449.02
2007-09-24	449.02
2007-09-21	435.95
2007-09-20	449.02
2007-09-19	468.63
2007-09-18	475.16
2007-09-17	468.63
2007-09-14	429.41
2007-09-13	422.88
2007-09-12	416.34
2007-09-11	403.27
2007-09-10	442.48
2007-09-07	422.88
2007-09-06	442.48
2007-09-05	344.44
2007-09-04	324.84
2007-09-03	357.52
2007-08-31	331.37
2007-08-30	344.44
2007-08-29	344.44
2007-08-28	331.37
2007-08-27	364.05
2007-08-24	337.91
2007-08-23	311.76
2007-08-22	311.76
2007-08-21	305.23
2007-08-20	292.16
2007-08-17	266.01
2007-08-16	285.62
2007-08-15	311.76
2007-08-14	305.23
2007-08-13	305.23
2007-08-10	305.23
2007-08-09	324.84
2007-08-08	337.91
2007-08-07	324.84
2007-08-06	350.98
2007-08-03	383.66
2007-08-02	383.66
2007-08-01	416.34
2007-07-31	442.48
2007-07-30	409.80
2007-07-27	403.27
2007-07-26	390.20
2007-07-25	435.95
2007-07-24	331.37
2007-07-23	311.76
2007-07-20	311.76
2007-07-19	305.23
2007-07-18	298.69
2007-07-17	285.62
2007-07-16	272.55
2007-07-13	266.01
2007-07-12	259.48
2007-07-11	259.48
2007-07-10	285.62
2007-07-09	266.01
2007-07-06	279.09
2007-07-05	311.76
2007-07-04	331.37
2007-07-03	331.37
2007-06-29	272.55
2007-06-28	292.16
2007-06-27	337.91
2007-06-26	383.66
2007-06-25	403.27
2007-06-22	422.88
2007-06-21	416.34
2007-06-20	422.88
2007-06-18	429.41
2007-06-15	468.63
2007-06-14	481.70
2007-06-13	520.92
2007-06-12	403.27
2007-06-11	422.88
2007-06-08	416.34
2007-06-07	435.95
2007-06-06	442.48
2007-06-05	455.56
2007-06-04	416.34
2007-06-01	494.77
2007-05-31	468.63
2007-05-30	422.88
2007-05-29	514.38
2007-05-28	488.24
2007-05-25	344.44
2007-05-23	279.09
2007-05-22	279.09
2007-05-21	233.33
2007-05-18	181.05
2007-05-17	203.92
2007-05-16	197.39
2007-05-15	132.03
2007-05-14	128.76
2007-05-11	118.95
2007-05-10	118.95
2007-05-09	105.88
2007-05-08	112.42
2007-05-07	112.42
2007-05-04	112.42
2007-05-03	112.42
2007-05-02	112.42
2007-04-30	115.69
2007-04-27	115.69
2007-04-26	109.15
2007-04-25	105.88
2007-04-24	109.15
2007-04-23	112.42
2007-04-20	112.42
2007-04-19	109.15
2007-04-18	112.42
2007-04-17	118.95
2007-04-16	118.95
2007-04-13	118.95
2007-04-12	125.49
2007-04-11	135.29
2007-04-10	112.42
2007-04-04	118.95
2007-04-03	122.22
2007-04-02	118.95
2007-03-30	122.22
2007-03-29	109.15
2007-03-28	112.42
2007-03-27	115.69
2007-03-26	118.95
2007-03-23	125.49
2007-03-22	132.03
2007-03-21	135.29
2007-03-20	135.29
2007-03-19	138.56
2007-03-16	135.29
2007-03-15	141.83
2007-03-14	135.29
2007-03-13	141.83
2007-03-12	141.83
2007-03-09	128.76
2007-03-08	138.56
2007-03-07	141.83
2007-03-06	138.56
2007-03-05	128.76
2007-03-02	148.37
2007-03-01	187.58
2007-02-28	171.24
2007-02-27	167.97
2007-02-26	161.44
2007-02-23	148.37
2007-02-22	151.63
2007-02-21	138.56
2007-02-16	138.56
2007-02-15	138.56
2007-02-14	141.83
2007-02-13	118.95
2007-02-12	118.95
2007-02-09	112.42
2007-02-08	115.69
2007-02-07	109.15
2007-02-06	109.15
2007-02-05	122.22
2007-02-02	128.76
2007-02-01	118.95
2007-01-31	122.22
2007-01-30	128.76
2007-01-29	112.42
2007-01-26	118.95
2007-01-25	122.22
2007-01-24	132.03
2007-01-23	132.03
2007-01-22	128.76
2007-01-19	118.95
2007-01-18	132.03
2007-01-17	138.56
2007-01-16	148.37
2007-01-15	158.17
2007-01-12	132.03
2007-01-11	125.49
2007-01-10	148.37
2007-01-09	125.49
2007-01-08	105.88
2007-01-05	105.88
2007-01-04	105.88
2007-01-03	109.15
2007-01-02	118.95
2006-12-29	109.15
2006-12-28	96.08
2006-12-27	128.76
2006-12-22	132.03
2006-12-21	128.76
2006-12-20	128.76
2006-12-19	141.83
2006-12-18	148.37
2006-12-15	151.63
2006-12-14	154.90
2006-12-13	158.17
2006-12-12	158.17
2006-12-11	154.90
2006-12-08	161.44
2006-12-07	148.37
2006-12-06	151.63
2006-12-05	161.44
2006-12-04	164.71
2006-12-01	161.44
2006-11-30	167.97
2006-11-29	164.71
2006-11-28	164.71
2006-11-27	158.17
2006-11-24	151.63
2006-11-23	141.83
2006-11-22	151.63
2006-11-21	177.78
2006-11-20	148.37
2006-11-17	128.76
2006-11-16	125.49
2006-11-15	118.95
2006-11-14	105.88
2006-11-13	109.15
2006-11-10	99.35
2006-11-09	109.15
2006-11-08	96.08
2006-11-07	86.27
2006-11-06	86.27
2006-11-03	66.67
2006-11-02	66.67
2006-11-01	63.40
2006-10-31	63.40
2006-10-27	59.48
2006-10-26	63.40
2006-10-25	63.40
2006-10-24	59.48
2006-10-23	62.09
2006-10-20	60.13
2006-10-19	63.40
2006-10-18	66.67
2006-10-17	62.09
2006-10-16	60.13
2006-10-13	62.75
2006-10-12	63.40
2006-10-11	63.40
2006-10-10	63.40
2006-10-09	61.44
2006-10-06	63.40
2006-10-05	69.93
2006-10-04	69.93
2006-10-03	73.20
2006-09-29	63.40
2006-09-28	54.90
2006-09-27	53.59
2006-09-26	52.29
2006-09-25	55.56
2006-09-22	35.29
2006-09-21	53.59
2006-09-20	69.93
2006-09-19	69.93
2006-09-18	83.01
2006-09-15	69.93
2006-09-14	63.40
2006-09-13	53.59
2006-09-12	45.75
2006-09-11	35.95
2006-09-08	40.52
2006-09-07	35.95
2006-09-06	30.72
2006-09-05	26.80
2006-09-04	20.26
2006-09-01	16.34
2006-08-31	15.03
2006-08-30	14.38
2006-08-29	15.03
2006-08-28	18.30
2006-08-25	16.99
2006-08-24	11.76
2006-08-23	6.54
2006-08-22	7.19
2006-08-21	11.11
2006-08-18	10.46
2006-08-17	5.88
2006-08-16	0.00

Recommend Webb-site to a friend