Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2025-09-05 | 46.90 |
| 2025-09-04 | 46.90 |
| 2025-09-03 | 46.90 |
| 2025-09-02 | 49.23 |
| 2025-09-01 | 46.90 |
| 2025-08-29 | 39.90 |
| 2025-08-28 | 37.57 |
| 2025-08-27 | 37.57 |
| 2025-08-26 | 37.57 |
| 2025-08-25 | 39.90 |
| 2025-08-22 | 39.90 |
| 2025-08-21 | 42.24 |
| 2025-08-20 | 42.24 |
| 2025-08-19 | 42.24 |
| 2025-08-18 | 42.24 |
| 2025-08-15 | 39.90 |
| 2025-08-14 | 39.90 |
| 2025-08-13 | 39.90 |
| 2025-08-12 | 39.90 |
| 2025-08-11 | 39.90 |
| 2025-08-08 | 35.24 |
| 2025-08-07 | 35.24 |
| 2025-08-06 | 35.24 |
| 2025-08-05 | 35.24 |
| 2025-08-04 | 35.24 |
| 2025-08-01 | 42.24 |
| 2025-07-31 | 42.24 |
| 2025-07-30 | 42.24 |
| 2025-07-29 | 42.24 |
| 2025-07-28 | 44.57 |
| 2025-07-25 | 46.90 |
| 2025-07-24 | 46.90 |
| 2025-07-23 | 46.90 |
| 2025-07-22 | 46.90 |
| 2025-07-21 | 46.90 |
| 2025-07-18 | 46.90 |
| 2025-07-17 | 44.57 |
| 2025-07-16 | 44.57 |
| 2025-07-15 | 44.57 |
| 2025-07-14 | 44.57 |
| 2025-07-11 | 35.24 |
| 2025-07-10 | 35.24 |
| 2025-07-09 | 32.91 |
| 2025-07-08 | 35.24 |
| 2025-07-07 | 32.91 |
| 2025-07-04 | 35.24 |
| 2025-07-03 | 32.91 |
| 2025-07-02 | 35.24 |
| 2025-06-30 | 42.24 |
| 2025-06-27 | 42.24 |
| 2025-06-26 | 42.24 |
| 2025-06-25 | 44.57 |
| 2025-06-24 | 42.24 |
| 2025-06-23 | 42.24 |
| 2025-06-20 | 42.24 |
| 2025-06-19 | 42.24 |
| 2025-06-18 | 42.24 |
| 2025-06-17 | 42.24 |
| 2025-06-16 | 42.24 |
| 2025-06-13 | 42.24 |
| 2025-06-12 | 39.90 |
| 2025-06-11 | 39.90 |
| 2025-06-10 | 39.90 |
| 2025-06-09 | 44.57 |
| 2025-06-06 | 44.57 |
| 2025-06-05 | 44.57 |
| 2025-06-04 | 44.57 |
| 2025-06-03 | 44.57 |
| 2025-06-02 | 44.57 |
| 2025-05-30 | 42.24 |
| 2025-05-29 | 42.24 |
| 2025-05-28 | 42.24 |
| 2025-05-27 | 44.57 |
| 2025-05-26 | 49.23 |
| 2025-05-23 | 49.23 |
| 2025-05-22 | 49.23 |
| 2025-05-21 | 49.23 |
| 2025-05-20 | 51.56 |
| 2025-05-19 | 42.24 |
| 2025-05-16 | 42.24 |
| 2025-05-15 | 44.57 |
| 2025-05-14 | 44.57 |
| 2025-05-13 | 44.57 |
| 2025-05-12 | 37.57 |
| 2025-05-09 | 37.57 |
| 2025-05-08 | 37.57 |
| 2025-05-07 | 37.57 |
| 2025-05-06 | 37.57 |
| 2025-05-02 | 42.24 |
| 2025-04-30 | 39.90 |
| 2025-04-29 | 39.90 |
| 2025-04-28 | 39.90 |
| 2025-04-25 | 39.90 |
| 2025-04-24 | 42.24 |
| 2025-04-23 | 42.24 |
| 2025-04-22 | 39.90 |
| 2025-04-17 | 39.90 |
| 2025-04-16 | 39.90 |
| 2025-04-15 | 39.90 |
| 2025-04-14 | 42.24 |
| 2025-04-11 | 42.24 |
| 2025-04-10 | 42.24 |
| 2025-04-09 | 42.24 |
| 2025-04-08 | 42.24 |
| 2025-04-07 | 42.24 |
| 2025-04-03 | 51.56 |
| 2025-04-02 | 51.56 |
| 2025-04-01 | 51.56 |
| 2025-03-31 | 51.56 |
| 2025-03-28 | 51.56 |
| 2025-03-27 | 53.89 |
| 2025-03-26 | 53.89 |
| 2025-03-25 | 53.89 |
| 2025-03-24 | 53.89 |
| 2025-03-21 | 53.89 |
| 2025-03-20 | 63.22 |
| 2025-03-19 | 63.22 |
| 2025-03-18 | 63.22 |
| 2025-03-17 | 51.56 |
| 2025-03-14 | 56.23 |
| 2025-03-13 | 56.23 |
| 2025-03-12 | 56.23 |
| 2025-03-11 | 56.23 |
| 2025-03-10 | 53.89 |
| 2025-03-07 | 58.56 |
| 2025-03-06 | 58.56 |
| 2025-03-05 | 56.23 |
| 2025-03-04 | 56.23 |
| 2025-03-03 | 56.23 |
| 2025-02-28 | 56.23 |
| 2025-02-27 | 56.23 |
| 2025-02-26 | 58.56 |
| 2025-02-25 | 58.56 |
| 2025-02-24 | 65.55 |
| 2025-02-21 | 51.56 |
| 2025-02-20 | 44.57 |
| 2025-02-19 | 58.56 |
| 2025-02-18 | 58.56 |
| 2025-02-17 | 58.56 |
| 2025-02-14 | 46.90 |
| 2025-02-13 | 46.90 |
| 2025-02-12 | 46.90 |
| 2025-02-11 | 46.90 |
| 2025-02-10 | 46.90 |
| 2025-02-07 | 46.90 |
| 2025-02-06 | 46.90 |
| 2025-02-05 | 46.90 |
| 2025-02-04 | 46.90 |
| 2025-02-03 | 46.90 |
| 2025-01-28 | 46.90 |
| 2025-01-27 | 46.90 |
| 2025-01-24 | 46.90 |
| 2025-01-23 | 46.90 |
| 2025-01-22 | 46.90 |
| 2025-01-21 | 42.24 |
| 2025-01-20 | 42.24 |
| 2025-01-17 | 42.24 |
| 2025-01-16 | 42.24 |
| 2025-01-15 | 44.57 |
| 2025-01-14 | 49.23 |
| 2025-01-13 | 51.56 |
| 2025-01-10 | 51.56 |
| 2025-01-09 | 51.56 |
| 2025-01-08 | 51.56 |
| 2025-01-07 | 51.56 |
| 2025-01-06 | 51.56 |
| 2025-01-03 | 51.56 |
| 2025-01-02 | 51.56 |
| 2024-12-31 | 51.56 |
| 2024-12-30 | 51.56 |
| 2024-12-27 | 51.56 |
| 2024-12-24 | 53.89 |
| 2024-12-23 | 53.89 |
| 2024-12-20 | 53.89 |
| 2024-12-19 | 53.89 |
| 2024-12-18 | 56.23 |
| 2024-12-17 | 56.23 |
| 2024-12-16 | 56.23 |
| 2024-12-13 | 56.23 |
| 2024-12-12 | 56.23 |
| 2024-12-11 | 56.23 |
| 2024-12-10 | 56.23 |
| 2024-12-09 | 60.89 |
| 2024-12-06 | 60.89 |
| 2024-12-05 | 60.89 |
| 2024-12-04 | 60.89 |
| 2024-12-03 | 60.89 |
| 2024-12-02 | 60.89 |
| 2024-11-29 | 60.89 |
| 2024-11-28 | 60.89 |
| 2024-11-27 | 60.89 |
| 2024-11-26 | 60.89 |
| 2024-11-25 | 60.89 |
| 2024-11-22 | 60.89 |
| 2024-11-21 | 63.22 |
| 2024-11-20 | 63.22 |
| 2024-11-19 | 63.22 |
| 2024-11-18 | 63.22 |
| 2024-11-15 | 63.22 |
| 2024-11-14 | 63.22 |
| 2024-11-13 | 63.22 |
| 2024-11-12 | 63.22 |
| 2024-11-11 | 74.88 |
| 2024-11-08 | 74.88 |
| 2024-11-07 | 74.88 |
| 2024-11-06 | 74.88 |
| 2024-11-05 | 74.88 |
| 2024-11-04 | 77.21 |
| 2024-11-01 | 77.21 |
| 2024-10-31 | 77.21 |
| 2024-10-30 | 79.54 |
| 2024-10-29 | 79.54 |
| 2024-10-28 | 79.54 |
| 2024-10-25 | 79.54 |
| 2024-10-24 | 79.54 |
| 2024-10-23 | 86.54 |
| 2024-10-22 | 77.21 |
| 2024-10-21 | 77.21 |
| 2024-10-18 | 77.21 |
| 2024-10-17 | 84.21 |
| 2024-10-16 | 84.21 |
| 2024-10-15 | 84.21 |
| 2024-10-14 | 84.21 |
| 2024-10-10 | 84.21 |
| 2024-10-09 | 84.21 |
| 2024-10-08 | 86.54 |
| 2024-10-07 | 88.87 |
| 2024-10-04 | 88.87 |
| 2024-10-03 | 81.88 |
| 2024-10-02 | 74.88 |
| 2024-09-30 | 81.88 |
| 2024-09-27 | 74.88 |
| 2024-09-26 | 74.88 |
| 2024-09-25 | 74.88 |
| 2024-09-24 | 67.88 |
| 2024-09-23 | 67.88 |
| 2024-09-20 | 63.22 |
| 2024-09-19 | 60.89 |
| 2024-09-17 | 60.89 |
| 2024-09-16 | 60.89 |
| 2024-09-13 | 53.89 |
| 2024-09-12 | 53.89 |
| 2024-09-11 | 53.89 |
| 2024-09-10 | 53.89 |
| 2024-09-09 | 53.89 |
| 2024-09-05 | 53.89 |
| 2024-09-04 | 52.73 |
| 2024-09-03 | 52.73 |
| 2024-09-02 | 52.73 |
| 2024-08-30 | 54.97 |
| 2024-08-29 | 57.22 |
| 2024-08-28 | 57.22 |
| 2024-08-27 | 57.22 |
| 2024-08-26 | 50.48 |
| 2024-08-23 | 48.24 |
| 2024-08-22 | 48.24 |
| 2024-08-21 | 54.97 |
| 2024-08-20 | 54.97 |
| 2024-08-19 | 48.24 |
| 2024-08-16 | 48.24 |
| 2024-08-15 | 52.73 |
| 2024-08-14 | 52.73 |
| 2024-08-13 | 52.73 |
| 2024-08-12 | 54.97 |
| 2024-08-09 | 54.97 |
| 2024-08-08 | 54.97 |
| 2024-08-07 | 54.97 |
| 2024-08-06 | 50.48 |
| 2024-08-05 | 50.48 |
| 2024-08-02 | 52.73 |
| 2024-08-01 | 52.73 |
| 2024-07-31 | 52.73 |
| 2024-07-30 | 52.73 |
| 2024-07-29 | 52.73 |
| 2024-07-26 | 52.73 |
| 2024-07-25 | 52.73 |
| 2024-07-24 | 52.73 |
| 2024-07-23 | 52.73 |
| 2024-07-22 | 52.73 |
| 2024-07-19 | 59.47 |
| 2024-07-18 | 59.47 |
| 2024-07-17 | 59.47 |
| 2024-07-16 | 59.47 |
| 2024-07-15 | 59.47 |
| 2024-07-12 | 61.71 |
| 2024-07-11 | 59.47 |
| 2024-07-10 | 59.47 |
| 2024-07-09 | 59.47 |
| 2024-07-08 | 61.71 |
| 2024-07-05 | 61.71 |
| 2024-07-04 | 61.71 |
| 2024-07-03 | 61.71 |
| 2024-07-02 | 63.96 |
| 2024-06-28 | 61.71 |
| 2024-06-27 | 70.70 |
| 2024-06-26 | 66.20 |
| 2024-06-25 | 66.20 |
| 2024-06-24 | 66.20 |
| 2024-06-21 | 72.94 |
| 2024-06-20 | 75.19 |
| 2024-06-19 | 75.19 |
| 2024-06-18 | 75.19 |
| 2024-06-17 | 79.68 |
| 2024-06-14 | 79.68 |
| 2024-06-13 | 79.68 |
| 2024-06-12 | 79.68 |
| 2024-06-11 | 79.68 |
| 2024-06-07 | 79.68 |
| 2024-06-06 | 79.68 |
| 2024-06-05 | 79.68 |
| 2024-06-04 | 79.68 |
| 2024-06-03 | 84.17 |
| 2024-05-31 | 84.17 |
| 2024-05-30 | 84.17 |
| 2024-05-29 | 84.17 |
| 2024-05-28 | 84.17 |
| 2024-05-27 | 88.66 |
| 2024-05-24 | 81.93 |
| 2024-05-23 | 86.42 |
| 2024-05-22 | 88.66 |
| 2024-05-21 | 88.66 |
| 2024-05-20 | 93.16 |
| 2024-05-17 | 90.91 |
| 2024-05-16 | 86.42 |
| 2024-05-14 | 88.66 |
| 2024-05-13 | 84.17 |
| 2024-05-10 | 84.17 |
| 2024-05-09 | 79.68 |
| 2024-05-08 | 84.17 |
| 2024-05-07 | 84.17 |
| 2024-05-06 | 84.17 |
| 2024-05-03 | 70.70 |
| 2024-05-02 | 75.19 |
| 2024-04-30 | 79.68 |
| 2024-04-29 | 72.94 |
| 2024-04-26 | 72.94 |
| 2024-04-25 | 72.94 |
| 2024-04-24 | 72.94 |
| 2024-04-23 | 72.94 |
| 2024-04-22 | 79.68 |
| 2024-04-19 | 70.70 |
| 2024-04-18 | 70.70 |
| 2024-04-17 | 70.70 |
| 2024-04-16 | 70.70 |
| 2024-04-15 | 70.70 |
| 2024-04-12 | 70.70 |
| 2024-04-11 | 70.70 |
| 2024-04-10 | 70.70 |
| 2024-04-09 | 75.19 |
| 2024-04-08 | 75.19 |
| 2024-04-05 | 75.19 |
| 2024-04-03 | 75.19 |
| 2024-04-02 | 79.68 |
| 2024-03-28 | 79.68 |
| 2024-03-27 | 79.68 |
| 2024-03-26 | 79.68 |
| 2024-03-25 | 79.68 |
| 2024-03-22 | 79.68 |
| 2024-03-21 | 79.68 |
| 2024-03-20 | 79.68 |
| 2024-03-19 | 84.17 |
| 2024-03-18 | 90.91 |
| 2024-03-15 | 97.65 |
| 2024-03-14 | 95.40 |
| 2024-03-13 | 102.14 |
| 2024-03-12 | 102.14 |
| 2024-03-11 | 102.14 |
| 2024-03-08 | 102.14 |
| 2024-03-07 | 102.14 |
| 2024-03-06 | 102.14 |
| 2024-03-05 | 102.14 |
| 2024-03-04 | 102.14 |
| 2024-03-01 | 99.89 |
| 2024-02-29 | 99.89 |
| 2024-02-28 | 99.89 |
| 2024-02-27 | 99.89 |
| 2024-02-26 | 99.89 |
| 2024-02-23 | 97.65 |
| 2024-02-22 | 106.63 |
| 2024-02-21 | 113.37 |
| 2024-02-20 | 113.37 |
| 2024-02-19 | 113.37 |
| 2024-02-16 | 113.37 |
| 2024-02-15 | 113.37 |
| 2024-02-14 | 113.37 |
| 2024-02-09 | 113.37 |
| 2024-02-08 | 113.37 |
| 2024-02-07 | 113.37 |
| 2024-02-06 | 113.37 |
| 2024-02-05 | 113.37 |
| 2024-02-02 | 113.37 |
| 2024-02-01 | 113.37 |
| 2024-01-31 | 113.37 |
| 2024-01-30 | 113.37 |
| 2024-01-29 | 113.37 |
| 2024-01-26 | 113.37 |
| 2024-01-25 | 102.14 |
| 2024-01-24 | 102.14 |
| 2024-01-23 | 102.14 |
| 2024-01-22 | 104.39 |
| 2024-01-19 | 104.39 |
| 2024-01-18 | 104.39 |
| 2024-01-17 | 104.39 |
| 2024-01-16 | 104.39 |
| 2024-01-15 | 104.39 |
| 2024-01-12 | 104.39 |
| 2024-01-11 | 104.39 |
| 2024-01-10 | 102.14 |
| 2024-01-09 | 111.12 |
| 2024-01-08 | 111.12 |
| 2024-01-05 | 111.12 |
| 2024-01-04 | 111.12 |
| 2024-01-03 | 111.12 |
| 2024-01-02 | 124.60 |
| 2023-12-29 | 124.60 |
| 2023-12-28 | 124.60 |
| 2023-12-27 | 124.60 |
| 2023-12-22 | 124.60 |
| 2023-12-21 | 126.85 |
| 2023-12-20 | 124.60 |
| 2023-12-19 | 124.60 |
| 2023-12-18 | 124.60 |
| 2023-12-15 | 124.60 |
| 2023-12-14 | 124.60 |
| 2023-12-13 | 124.60 |
| 2023-12-12 | 124.60 |
| 2023-12-11 | 124.60 |
| 2023-12-08 | 124.60 |
| 2023-12-07 | 124.60 |
| 2023-12-06 | 124.60 |
| 2023-12-05 | 124.60 |
| 2023-12-04 | 124.60 |
| 2023-12-01 | 124.60 |
| 2023-11-30 | 124.60 |
| 2023-11-29 | 124.60 |
| 2023-11-28 | 124.60 |
| 2023-11-27 | 124.60 |
| 2023-11-24 | 124.60 |
| 2023-11-23 | 124.60 |
| 2023-11-22 | 124.60 |
| 2023-11-21 | 124.60 |
| 2023-11-20 | 124.60 |
| 2023-11-17 | 126.85 |
| 2023-11-16 | 126.85 |
| 2023-11-15 | 126.85 |
| 2023-11-14 | 126.85 |
| 2023-11-13 | 126.85 |
| 2023-11-10 | 126.85 |
| 2023-11-09 | 133.58 |
| 2023-11-08 | 133.58 |
| 2023-11-07 | 135.83 |
| 2023-11-06 | 135.83 |
| 2023-11-03 | 135.83 |
| 2023-11-02 | 147.06 |
| 2023-11-01 | 147.06 |
| 2023-10-31 | 147.06 |
| 2023-10-30 | 147.06 |
| 2023-10-27 | 147.06 |
| 2023-10-26 | 147.06 |
| 2023-10-25 | 147.06 |
| 2023-10-24 | 147.06 |
| 2023-10-20 | 147.06 |
| 2023-10-19 | 147.06 |
| 2023-10-18 | 147.06 |
| 2023-10-17 | 147.06 |
| 2023-10-16 | 142.57 |
| 2023-10-13 | 142.57 |
| 2023-10-12 | 142.57 |
| 2023-10-11 | 142.57 |
| 2023-10-10 | 133.58 |
| 2023-10-09 | 133.58 |
| 2023-10-06 | 133.58 |
| 2023-10-05 | 126.85 |
| 2023-10-04 | 126.85 |
| 2023-10-03 | 135.83 |
| 2023-09-29 | 135.83 |
| 2023-09-28 | 135.83 |
| 2023-09-27 | 135.83 |
| 2023-09-26 | 135.83 |
| 2023-09-25 | 135.83 |
| 2023-09-22 | 135.83 |
| 2023-09-21 | 135.83 |
| 2023-09-20 | 135.83 |
| 2023-09-19 | 135.83 |
| 2023-09-18 | 135.83 |
| 2023-09-15 | 135.83 |
| 2023-09-14 | 135.83 |
| 2023-09-13 | 135.83 |
| 2023-09-12 | 135.83 |
| 2023-09-11 | 135.83 |
| 2023-09-07 | 135.83 |
| 2023-09-06 | 135.83 |
| 2023-09-05 | 135.83 |
| 2023-09-04 | 135.83 |
| 2023-08-31 | 135.83 |
| 2023-08-30 | 135.83 |
| 2023-08-29 | 137.97 |
| 2023-08-28 | 137.97 |
| 2023-08-25 | 137.97 |
| 2023-08-24 | 137.97 |
| 2023-08-23 | 137.97 |
| 2023-08-22 | 137.97 |
| 2023-08-21 | 137.97 |
| 2023-08-18 | 137.97 |
| 2023-08-17 | 144.41 |
| 2023-08-16 | 144.41 |
| 2023-08-15 | 144.41 |
| 2023-08-14 | 144.41 |
| 2023-08-11 | 144.41 |
| 2023-08-10 | 144.41 |
| 2023-08-09 | 144.41 |
| 2023-08-08 | 144.41 |
| 2023-08-07 | 144.41 |
| 2023-08-04 | 144.41 |
| 2023-08-03 | 150.84 |
| 2023-08-02 | 150.84 |
| 2023-08-01 | 150.84 |
| 2023-07-31 | 150.84 |
| 2023-07-28 | 150.84 |
| 2023-07-27 | 150.84 |
| 2023-07-26 | 150.84 |
| 2023-07-25 | 142.26 |
| 2023-07-24 | 142.26 |
| 2023-07-21 | 142.26 |
| 2023-07-20 | 142.26 |
| 2023-07-19 | 142.26 |
| 2023-07-18 | 157.27 |
| 2023-07-14 | 157.27 |
| 2023-07-13 | 157.27 |
| 2023-07-12 | 142.26 |
| 2023-07-11 | 142.26 |
| 2023-07-10 | 142.26 |
| 2023-07-07 | 140.12 |
| 2023-07-06 | 144.41 |
| 2023-07-05 | 144.41 |
| 2023-07-04 | 144.41 |
| 2023-07-03 | 142.26 |
| 2023-06-30 | 146.55 |
| 2023-06-29 | 146.55 |
| 2023-06-28 | 146.55 |
| 2023-06-27 | 146.55 |
| 2023-06-26 | 146.55 |
| 2023-06-23 | 146.55 |
| 2023-06-21 | 146.55 |
| 2023-06-20 | 146.55 |
| 2023-06-19 | 157.27 |
| 2023-06-16 | 155.13 |
| 2023-06-15 | 155.13 |
| 2023-06-14 | 155.13 |
| 2023-06-13 | 159.41 |
| 2023-06-12 | 159.41 |
| 2023-06-09 | 159.41 |
| 2023-06-08 | 152.98 |
| 2023-06-07 | 152.98 |
| 2023-06-06 | 146.55 |
| 2023-06-05 | 142.26 |
| 2023-06-02 | 142.26 |
| 2023-06-01 | 142.26 |
| 2023-05-31 | 142.26 |
| 2023-05-30 | 142.26 |
| 2023-05-29 | 142.26 |
| 2023-05-25 | 142.26 |
| 2023-05-24 | 142.26 |
| 2023-05-23 | 148.69 |
| 2023-05-22 | 148.69 |
| 2023-05-19 | 148.69 |
| 2023-05-18 | 148.69 |
| 2023-05-17 | 161.56 |
| 2023-05-16 | 161.56 |
| 2023-05-15 | 161.56 |
| 2023-05-12 | 161.56 |
| 2023-05-11 | 163.70 |
| 2023-05-10 | 148.69 |
| 2023-05-09 | 157.27 |
| 2023-05-08 | 157.27 |
| 2023-05-05 | 157.27 |
| 2023-05-04 | 157.27 |
| 2023-05-03 | 157.27 |
| 2023-05-02 | 157.27 |
| 2023-04-28 | 157.27 |
| 2023-04-27 | 157.27 |
| 2023-04-26 | 163.70 |
| 2023-04-25 | 163.70 |
| 2023-04-24 | 163.70 |
| 2023-04-21 | 163.70 |
| 2023-04-20 | 163.70 |
| 2023-04-19 | 163.70 |
| 2023-04-18 | 163.70 |
| 2023-04-17 | 163.70 |
| 2023-04-14 | 163.70 |
| 2023-04-13 | 163.70 |
| 2023-04-12 | 163.70 |
| 2023-04-11 | 163.70 |
| 2023-04-06 | 163.70 |
| 2023-04-04 | 172.28 |
| 2023-04-03 | 172.28 |
| 2023-03-31 | 172.28 |
| 2023-03-30 | 172.28 |
| 2023-03-29 | 172.28 |
| 2023-03-28 | 172.28 |
| 2023-03-27 | 172.28 |
| 2023-03-24 | 172.28 |
| 2023-03-23 | 172.28 |
| 2023-03-22 | 172.28 |
| 2023-03-21 | 172.28 |
| 2023-03-20 | 163.70 |
| 2023-03-17 | 163.70 |
| 2023-03-16 | 163.70 |
| 2023-03-15 | 163.70 |
| 2023-03-14 | 163.70 |
| 2023-03-13 | 163.70 |
| 2023-03-10 | 178.71 |
| 2023-03-09 | 178.71 |
| 2023-03-08 | 178.71 |
| 2023-03-07 | 178.71 |
| 2023-03-06 | 178.71 |
| 2023-03-03 | 178.71 |
| 2023-03-02 | 178.71 |
| 2023-03-01 | 178.71 |
| 2023-02-28 | 183.00 |
| 2023-02-27 | 183.00 |
| 2023-02-24 | 180.85 |
| 2023-02-23 | 180.85 |
| 2023-02-22 | 180.85 |
| 2023-02-21 | 180.85 |
| 2023-02-20 | 180.85 |
| 2023-02-17 | 198.00 |
| 2023-02-16 | 198.00 |
| 2023-02-15 | 198.00 |
| 2023-02-14 | 198.00 |
| 2023-02-13 | 198.00 |
| 2023-02-10 | 198.00 |
| 2023-02-09 | 198.00 |
| 2023-02-08 | 198.00 |
| 2023-02-07 | 198.00 |
| 2023-02-06 | 198.00 |
| 2023-02-03 | 198.00 |
| 2023-02-02 | 198.00 |
| 2023-02-01 | 198.00 |
| 2023-01-31 | 198.00 |
| 2023-01-30 | 198.00 |
| 2023-01-27 | 198.00 |
| 2023-01-26 | 172.28 |
| 2023-01-20 | 172.28 |
| 2023-01-19 | 172.28 |
| 2023-01-18 | 172.28 |
| 2023-01-17 | 172.28 |
| 2023-01-16 | 172.28 |
| 2023-01-13 | 163.70 |
| 2023-01-12 | 163.70 |
| 2023-01-11 | 163.70 |
| 2023-01-10 | 163.70 |
| 2023-01-09 | 161.56 |
| 2023-01-06 | 161.56 |
| 2023-01-05 | 161.56 |
| 2023-01-04 | 161.56 |
| 2023-01-03 | 161.56 |
| 2022-12-30 | 161.56 |
| 2022-12-29 | 161.56 |
| 2022-12-28 | 161.56 |
| 2022-12-23 | 161.56 |
| 2022-12-22 | 161.56 |
| 2022-12-21 | 170.13 |
| 2022-12-20 | 170.13 |
| 2022-12-19 | 157.27 |
| 2022-12-16 | 157.27 |
| 2022-12-15 | 157.27 |
| 2022-12-14 | 155.13 |
| 2022-12-13 | 157.27 |
| 2022-12-12 | 157.27 |
| 2022-12-09 | 157.27 |
| 2022-12-08 | 152.98 |
| 2022-12-07 | 157.27 |
| 2022-12-06 | 135.83 |
| 2022-12-05 | 133.69 |
| 2022-12-02 | 131.54 |
| 2022-12-01 | 131.54 |
| 2022-11-30 | 131.54 |
| 2022-11-29 | 131.54 |
| 2022-11-28 | 131.54 |
| 2022-11-25 | 135.83 |
| 2022-11-24 | 135.83 |
| 2022-11-23 | 135.83 |
| 2022-11-22 | 135.83 |
| 2022-11-21 | 135.83 |
| 2022-11-18 | 135.83 |
| 2022-11-17 | 135.83 |
| 2022-11-16 | 135.83 |
| 2022-11-15 | 135.83 |
| 2022-11-14 | 135.83 |
| 2022-11-11 | 129.40 |
| 2022-11-10 | 125.11 |
| 2022-11-09 | 125.11 |
| 2022-11-08 | 125.11 |
| 2022-11-07 | 125.11 |
| 2022-11-04 | 125.11 |
| 2022-11-03 | 125.11 |
| 2022-11-02 | 125.11 |
| 2022-11-01 | 125.11 |
| 2022-10-31 | 125.11 |
| 2022-10-28 | 125.11 |
| 2022-10-27 | 125.11 |
| 2022-10-26 | 125.11 |
| 2022-10-25 | 125.11 |
| 2022-10-24 | 125.11 |
| 2022-10-21 | 152.98 |
| 2022-10-20 | 152.98 |
| 2022-10-19 | 152.98 |
| 2022-10-18 | 163.70 |
| 2022-10-17 | 163.70 |
| 2022-10-14 | 163.70 |
| 2022-10-13 | 163.70 |
| 2022-10-12 | 167.99 |
| 2022-10-11 | 167.99 |
| 2022-10-10 | 167.99 |
| 2022-10-07 | 195.86 |
| 2022-10-06 | 165.85 |
| 2022-10-05 | 165.85 |
| 2022-10-03 | 174.42 |
| 2022-09-30 | 167.99 |
| 2022-09-29 | 167.99 |
| 2022-09-28 | 172.28 |
| 2022-09-27 | 172.28 |
| 2022-09-26 | 172.28 |
| 2022-09-23 | 172.28 |
| 2022-09-22 | 183.00 |
| 2022-09-21 | 187.28 |
| 2022-09-20 | 195.86 |
| 2022-09-19 | 195.86 |
| 2022-09-16 | 195.86 |
| 2022-09-15 | 195.86 |
| 2022-09-14 | 195.86 |
| 2022-09-13 | 195.86 |
| 2022-09-09 | 195.86 |
| 2022-09-08 | 195.86 |
| 2022-09-07 | 195.86 |
| 2022-09-06 | 195.86 |
| 2022-09-05 | 195.86 |
| 2022-09-02 | 195.86 |
| 2022-09-01 | 197.93 |
| 2022-08-31 | 189.65 |
| 2022-08-30 | 189.65 |
| 2022-08-29 | 189.65 |
| 2022-08-26 | 183.45 |
| 2022-08-25 | 191.72 |
| 2022-08-24 | 187.58 |
| 2022-08-23 | 189.65 |
| 2022-08-22 | 191.72 |
| 2022-08-19 | 185.52 |
| 2022-08-18 | 173.10 |
| 2022-08-17 | 179.31 |
| 2022-08-16 | 179.31 |
| 2022-08-15 | 179.31 |
| 2022-08-12 | 179.31 |
| 2022-08-11 | 185.52 |
| 2022-08-10 | 185.52 |
| 2022-08-09 | 185.52 |
| 2022-08-08 | 185.52 |
| 2022-08-05 | 185.52 |
| 2022-08-04 | 185.52 |
| 2022-08-03 | 185.52 |
| 2022-08-02 | 183.45 |
| 2022-08-01 | 183.45 |
| 2022-07-29 | 193.79 |
| 2022-07-28 | 185.52 |
| 2022-07-27 | 187.58 |
| 2022-07-26 | 187.58 |
| 2022-07-25 | 187.58 |
| 2022-07-22 | 193.79 |
| 2022-07-21 | 202.07 |
| 2022-07-20 | 202.07 |
| 2022-07-19 | 202.07 |
| 2022-07-18 | 202.07 |
| 2022-07-15 | 200.00 |
| 2022-07-14 | 206.21 |
| 2022-07-13 | 206.21 |
| 2022-07-12 | 206.21 |
| 2022-07-11 | 206.21 |
| 2022-07-08 | 206.21 |
| 2022-07-07 | 206.21 |
| 2022-07-06 | 206.21 |
| 2022-07-05 | 204.14 |
| 2022-07-04 | 204.14 |
| 2022-06-30 | 210.34 |
| 2022-06-29 | 210.34 |
| 2022-06-28 | 210.34 |
| 2022-06-27 | 210.34 |
| 2022-06-24 | 210.34 |
| 2022-06-23 | 204.14 |
| 2022-06-22 | 204.14 |
| 2022-06-21 | 212.41 |
| 2022-06-20 | 210.34 |
| 2022-06-17 | 210.34 |
| 2022-06-16 | 210.34 |
| 2022-06-15 | 210.34 |
| 2022-06-14 | 210.34 |
| 2022-06-13 | 210.34 |
| 2022-06-10 | 210.34 |
| 2022-06-09 | 210.34 |
| 2022-06-08 | 210.34 |
| 2022-06-07 | 210.34 |
| 2022-06-06 | 210.34 |
| 2022-06-02 | 208.27 |
| 2022-06-01 | 208.27 |
| 2022-05-31 | 208.27 |
| 2022-05-30 | 206.21 |
| 2022-05-27 | 202.07 |
| 2022-05-26 | 202.07 |
| 2022-05-25 | 202.07 |
| 2022-05-24 | 202.07 |
| 2022-05-23 | 202.07 |
| 2022-05-20 | 218.62 |
| 2022-05-19 | 218.62 |
| 2022-05-18 | 218.62 |
| 2022-05-17 | 204.14 |
| 2022-05-16 | 204.14 |
| 2022-05-13 | 204.14 |
| 2022-05-12 | 204.14 |
| 2022-05-11 | 204.14 |
| 2022-05-10 | 204.14 |
| 2022-05-06 | 204.14 |
| 2022-05-05 | 210.34 |
| 2022-05-04 | 210.34 |
| 2022-05-03 | 210.34 |
| 2022-04-29 | 208.27 |
| 2022-04-28 | 212.41 |
| 2022-04-27 | 212.41 |
| 2022-04-26 | 212.41 |
| 2022-04-25 | 212.41 |
| 2022-04-22 | 212.41 |
| 2022-04-21 | 202.07 |
| 2022-04-20 | 202.07 |
| 2022-04-19 | 210.34 |
| 2022-04-14 | 210.34 |
| 2022-04-13 | 210.34 |
| 2022-04-12 | 216.55 |
| 2022-04-11 | 214.48 |
| 2022-04-08 | 214.48 |
| 2022-04-07 | 212.41 |
| 2022-04-06 | 212.41 |
| 2022-04-04 | 214.48 |
| 2022-04-01 | 214.48 |
| 2022-03-31 | 214.48 |
| 2022-03-30 | 216.55 |
| 2022-03-29 | 218.62 |
| 2022-03-28 | 218.62 |
| 2022-03-25 | 218.62 |
| 2022-03-24 | 218.62 |
| 2022-03-23 | 216.55 |
| 2022-03-22 | 210.34 |
| 2022-03-21 | 200.00 |
| 2022-03-18 | 200.00 |
| 2022-03-17 | 218.62 |
| 2022-03-16 | 218.62 |
| 2022-03-15 | 218.62 |
| 2022-03-14 | 220.69 |
| 2022-03-11 | 220.69 |
| 2022-03-10 | 220.69 |
| 2022-03-09 | 220.69 |
| 2022-03-08 | 220.69 |
| 2022-03-07 | 220.69 |
| 2022-03-04 | 220.69 |
| 2022-03-03 | 218.62 |
| 2022-03-02 | 212.41 |
| 2022-03-01 | 214.48 |
| 2022-02-28 | 235.17 |
| 2022-02-25 | 226.89 |
| 2022-02-24 | 226.89 |
| 2022-02-23 | 235.17 |
| 2022-02-22 | 235.17 |
| 2022-02-21 | 231.03 |
| 2022-02-18 | 231.03 |
| 2022-02-17 | 231.03 |
| 2022-02-16 | 231.03 |
| 2022-02-15 | 228.96 |
| 2022-02-14 | 237.24 |
| 2022-02-11 | 239.31 |
| 2022-02-10 | 235.17 |
| 2022-02-09 | 233.10 |
| 2022-02-08 | 231.03 |
| 2022-02-07 | 231.03 |
| 2022-02-04 | 231.03 |
| 2022-01-31 | 228.96 |
| 2022-01-28 | 228.96 |
| 2022-01-27 | 228.96 |
| 2022-01-26 | 231.03 |
| 2022-01-25 | 231.03 |
| 2022-01-24 | 237.24 |
| 2022-01-21 | 235.17 |
| 2022-01-20 | 241.38 |
| 2022-01-19 | 235.17 |
| 2022-01-18 | 241.38 |
| 2022-01-17 | 243.45 |
| 2022-01-14 | 243.45 |
| 2022-01-13 | 247.58 |
| 2022-01-12 | 247.58 |
| 2022-01-11 | 245.52 |
| 2022-01-10 | 239.31 |
| 2022-01-07 | 231.03 |
| 2022-01-06 | 222.76 |
| 2022-01-05 | 222.76 |
| 2022-01-04 | 239.31 |
| 2022-01-03 | 239.31 |
| 2021-12-31 | 224.83 |
| 2021-12-30 | 224.83 |
| 2021-12-29 | 224.83 |
| 2021-12-28 | 226.89 |
| 2021-12-24 | 226.89 |
| 2021-12-23 | 226.89 |
| 2021-12-22 | 226.89 |
| 2021-12-21 | 226.89 |
| 2021-12-20 | 226.89 |
| 2021-12-17 | 226.89 |
| 2021-12-16 | 228.96 |
| 2021-12-15 | 233.10 |
| 2021-12-14 | 233.10 |
| 2021-12-13 | 233.10 |
| 2021-12-10 | 233.10 |
| 2021-12-09 | 233.10 |
| 2021-12-08 | 233.10 |
| 2021-12-07 | 220.69 |
| 2021-12-06 | 220.69 |
| 2021-12-03 | 208.27 |
| 2021-12-02 | 214.48 |
| 2021-12-01 | 214.48 |
| 2021-11-30 | 214.48 |
| 2021-11-29 | 218.62 |
| 2021-11-26 | 218.62 |
| 2021-11-25 | 218.62 |
| 2021-11-24 | 218.62 |
| 2021-11-23 | 220.69 |
| 2021-11-22 | 210.34 |
| 2021-11-19 | 218.62 |
| 2021-11-18 | 220.69 |
| 2021-11-17 | 220.69 |
| 2021-11-16 | 224.83 |
| 2021-11-15 | 220.69 |
| 2021-11-12 | 228.96 |
| 2021-11-11 | 222.76 |
| 2021-11-10 | 222.76 |
| 2021-11-09 | 214.48 |
| 2021-11-08 | 210.34 |
| 2021-11-05 | 222.76 |
| 2021-11-04 | 222.76 |
| 2021-11-03 | 231.03 |
| 2021-11-02 | 220.69 |
| 2021-11-01 | 241.38 |
| 2021-10-29 | 241.38 |
| 2021-10-28 | 233.10 |
| 2021-10-27 | 233.10 |
| 2021-10-26 | 249.65 |
| 2021-10-25 | 251.72 |
| 2021-10-22 | 253.79 |
| 2021-10-21 | 253.79 |
| 2021-10-20 | 245.52 |
| 2021-10-19 | 249.65 |
| 2021-10-18 | 239.31 |
| 2021-10-15 | 239.31 |
| 2021-10-12 | 241.38 |
| 2021-10-11 | 241.38 |
| 2021-10-08 | 241.38 |
| 2021-10-07 | 241.38 |
| 2021-10-06 | 239.31 |
| 2021-10-05 | 239.31 |
| 2021-10-04 | 239.31 |
| 2021-09-30 | 239.31 |
| 2021-09-29 | 239.31 |
| 2021-09-28 | 245.52 |
| 2021-09-27 | 239.31 |
| 2021-09-24 | 260.00 |
| 2021-09-23 | 264.14 |
| 2021-09-21 | 264.14 |
| 2021-09-20 | 264.14 |
| 2021-09-17 | 264.14 |
| 2021-09-16 | 264.14 |
| 2021-09-15 | 264.14 |
| 2021-09-14 | 264.14 |
| 2021-09-13 | 264.14 |
| 2021-09-10 | 264.14 |
| 2021-09-09 | 264.14 |
| 2021-09-08 | 255.86 |
| 2021-09-07 | 257.93 |
| 2021-09-06 | 257.93 |
| 2021-09-03 | 257.93 |
| 2021-09-02 | 257.93 |
| 2021-09-01 | 270.34 |
| 2021-08-31 | 262.07 |
| 2021-08-30 | 262.07 |
| 2021-08-27 | 266.09 |
| 2021-08-26 | 247.99 |
| 2021-08-25 | 254.02 |
| 2021-08-24 | 260.06 |
| 2021-08-23 | 260.06 |
| 2021-08-20 | 260.06 |
| 2021-08-19 | 260.06 |
| 2021-08-18 | 260.06 |
| 2021-08-17 | 260.06 |
| 2021-08-16 | 260.06 |
| 2021-08-13 | 268.10 |
| 2021-08-12 | 268.10 |
| 2021-08-11 | 268.10 |
| 2021-08-10 | 268.10 |
| 2021-08-09 | 268.10 |
| 2021-08-06 | 262.07 |
| 2021-08-05 | 262.07 |
| 2021-08-04 | 262.07 |
| 2021-08-03 | 262.07 |
| 2021-08-02 | 260.06 |
| 2021-07-30 | 260.06 |
| 2021-07-29 | 260.06 |
| 2021-07-28 | 262.07 |
| 2021-07-27 | 266.09 |
| 2021-07-26 | 272.12 |
| 2021-07-23 | 262.07 |
| 2021-07-22 | 262.07 |
| 2021-07-21 | 262.07 |
| 2021-07-20 | 270.11 |
| 2021-07-19 | 274.14 |
| 2021-07-16 | 274.14 |
| 2021-07-15 | 274.14 |
| 2021-07-14 | 262.07 |
| 2021-07-13 | 270.11 |
| 2021-07-12 | 270.11 |
| 2021-07-09 | 270.11 |
| 2021-07-08 | 270.11 |
| 2021-07-07 | 280.17 |
| 2021-07-06 | 276.15 |
| 2021-07-05 | 276.15 |
| 2021-07-02 | 276.15 |
| 2021-06-30 | 276.15 |
| 2021-06-29 | 280.17 |
| 2021-06-28 | 280.17 |
| 2021-06-25 | 280.17 |
| 2021-06-24 | 282.18 |
| 2021-06-23 | 282.18 |
| 2021-06-22 | 278.16 |
| 2021-06-21 | 278.16 |
| 2021-06-18 | 282.18 |
| 2021-06-17 | 272.12 |
| 2021-06-16 | 270.11 |
| 2021-06-15 | 274.14 |
| 2021-06-11 | 292.24 |
| 2021-06-10 | 286.20 |
| 2021-06-09 | 292.24 |
| 2021-06-08 | 292.24 |
| 2021-06-07 | 292.24 |
| 2021-06-04 | 292.24 |
| 2021-06-03 | 292.24 |
| 2021-06-02 | 294.25 |
| 2021-06-01 | 296.26 |
| 2021-05-31 | 284.19 |
| 2021-05-28 | 282.18 |
| 2021-05-27 | 274.14 |
| 2021-05-26 | 270.11 |
| 2021-05-25 | 270.11 |
| 2021-05-24 | 272.12 |
| 2021-05-21 | 276.15 |
| 2021-05-20 | 262.07 |
| 2021-05-18 | 268.10 |
| 2021-05-17 | 262.07 |
| 2021-05-14 | 260.06 |
| 2021-05-13 | 256.03 |
| 2021-05-12 | 270.11 |
| 2021-05-11 | 270.11 |
| 2021-05-10 | 274.14 |
| 2021-05-07 | 270.11 |
| 2021-05-06 | 278.16 |
| 2021-05-05 | 272.12 |
| 2021-05-04 | 278.16 |
| 2021-05-03 | 278.16 |
| 2021-04-30 | 272.12 |
| 2021-04-29 | 272.12 |
| 2021-04-28 | 272.12 |
| 2021-04-27 | 276.15 |
| 2021-04-26 | 276.15 |
| 2021-04-23 | 270.11 |
| 2021-04-22 | 276.15 |
| 2021-04-21 | 272.12 |
| 2021-04-20 | 274.14 |
| 2021-04-19 | 274.14 |
| 2021-04-16 | 266.09 |
| 2021-04-15 | 266.09 |
| 2021-04-14 | 268.10 |
| 2021-04-13 | 254.02 |
| 2021-04-12 | 260.06 |
| 2021-04-09 | 258.04 |
| 2021-04-08 | 247.99 |
| 2021-04-07 | 233.91 |
| 2021-04-01 | 233.91 |
| 2021-03-31 | 229.88 |
| 2021-03-30 | 235.92 |
| 2021-03-29 | 231.89 |
| 2021-03-26 | 231.89 |
| 2021-03-25 | 231.89 |
| 2021-03-24 | 231.89 |
| 2021-03-23 | 229.88 |
| 2021-03-22 | 229.88 |
| 2021-03-19 | 229.88 |
| 2021-03-18 | 231.89 |
| 2021-03-17 | 231.89 |
| 2021-03-16 | 231.89 |
| 2021-03-15 | 231.89 |
| 2021-03-12 | 231.89 |
| 2021-03-11 | 235.92 |
| 2021-03-10 | 231.89 |
| 2021-03-09 | 225.86 |
| 2021-03-08 | 227.87 |
| 2021-03-05 | 237.93 |
| 2021-03-04 | 237.93 |
| 2021-03-03 | 237.93 |
| 2021-03-02 | 237.93 |
| 2021-03-01 | 241.95 |
| 2021-02-26 | 241.95 |
| 2021-02-25 | 227.87 |
| 2021-02-24 | 223.85 |
| 2021-02-23 | 233.91 |
| 2021-02-22 | 235.92 |
| 2021-02-19 | 241.95 |
| 2021-02-18 | 254.02 |
| 2021-02-17 | 262.07 |
| 2021-02-16 | 274.14 |
| 2021-02-11 | 262.07 |
| 2021-02-10 | 262.07 |
| 2021-02-09 | 262.07 |
| 2021-02-08 | 264.08 |
| 2021-02-05 | 258.04 |
| 2021-02-04 | 243.96 |
| 2021-02-03 | 233.91 |
| 2021-02-02 | 245.98 |
| 2021-02-01 | 245.98 |
| 2021-01-29 | 245.98 |
| 2021-01-28 | 245.98 |
| 2021-01-27 | 250.00 |
| 2021-01-26 | 250.00 |
| 2021-01-25 | 250.00 |
| 2021-01-22 | 241.95 |
| 2021-01-21 | 241.95 |
| 2021-01-20 | 245.98 |
| 2021-01-19 | 247.99 |
| 2021-01-18 | 241.95 |
| 2021-01-15 | 241.95 |
| 2021-01-14 | 231.89 |
| 2021-01-13 | 237.93 |
| 2021-01-12 | 237.93 |
| 2021-01-11 | 237.93 |
| 2021-01-08 | 237.93 |
| 2021-01-07 | 239.94 |
| 2021-01-06 | 241.95 |
| 2021-01-05 | 241.95 |
| 2021-01-04 | 235.92 |
| 2020-12-31 | 235.92 |
| 2020-12-30 | 235.92 |
| 2020-12-29 | 235.92 |
| 2020-12-28 | 235.92 |
| 2020-12-24 | 235.92 |
| 2020-12-23 | 235.92 |
| 2020-12-22 | 235.92 |
| 2020-12-21 | 235.92 |
| 2020-12-18 | 235.92 |
| 2020-12-17 | 235.92 |
| 2020-12-16 | 235.92 |
| 2020-12-15 | 235.92 |
| 2020-12-14 | 235.92 |
| 2020-12-11 | 231.89 |
| 2020-12-10 | 231.89 |
| 2020-12-09 | 231.89 |
| 2020-12-08 | 225.86 |
| 2020-12-07 | 221.84 |
| 2020-12-04 | 221.84 |
| 2020-12-03 | 241.95 |
| 2020-12-02 | 241.95 |
| 2020-12-01 | 241.95 |
| 2020-11-30 | 241.95 |
| 2020-11-27 | 241.95 |
| 2020-11-26 | 241.95 |
| 2020-11-25 | 237.93 |
| 2020-11-24 | 221.84 |
| 2020-11-23 | 221.84 |
| 2020-11-20 | 221.84 |
| 2020-11-19 | 221.84 |
| 2020-11-18 | 217.81 |
| 2020-11-17 | 215.80 |
| 2020-11-16 | 223.85 |
| 2020-11-13 | 223.85 |
| 2020-11-12 | 223.85 |
| 2020-11-11 | 223.85 |
| 2020-11-10 | 217.81 |
| 2020-11-09 | 215.80 |
| 2020-11-06 | 221.84 |
| 2020-11-05 | 221.84 |
| 2020-11-04 | 221.84 |
| 2020-11-03 | 221.84 |
| 2020-11-02 | 221.84 |
| 2020-10-30 | 219.83 |
| 2020-10-29 | 215.80 |
| 2020-10-28 | 217.81 |
| 2020-10-27 | 217.81 |
| 2020-10-23 | 217.81 |
| 2020-10-22 | 217.81 |
| 2020-10-21 | 217.81 |
| 2020-10-20 | 215.80 |
| 2020-10-19 | 219.83 |
| 2020-10-16 | 219.83 |
| 2020-10-15 | 219.83 |
| 2020-10-14 | 221.84 |
| 2020-10-12 | 227.87 |
| 2020-10-09 | 221.84 |
| 2020-10-08 | 221.84 |
| 2020-10-07 | 231.89 |
| 2020-10-06 | 231.89 |
| 2020-10-05 | 237.93 |
| 2020-09-30 | 237.93 |
| 2020-09-29 | 237.93 |
| 2020-09-28 | 237.93 |
| 2020-09-25 | 221.84 |
| 2020-09-24 | 221.84 |
| 2020-09-23 | 219.83 |
| 2020-09-22 | 227.87 |
| 2020-09-21 | 227.87 |
| 2020-09-18 | 227.87 |
| 2020-09-17 | 227.87 |
| 2020-09-16 | 227.87 |
| 2020-09-15 | 227.87 |
| 2020-09-14 | 227.87 |
| 2020-09-11 | 227.87 |
| 2020-09-10 | 227.87 |
| 2020-09-09 | 219.83 |
| 2020-09-08 | 219.83 |
| 2020-09-07 | 219.83 |
| 2020-09-04 | 221.84 |
| 2020-09-03 | 221.84 |
| 2020-09-02 | 231.89 |
| 2020-09-01 | 227.87 |
| 2020-08-31 | 227.87 |
| 2020-08-28 | 222.02 |
| 2020-08-27 | 227.87 |
| 2020-08-26 | 227.87 |
| 2020-08-25 | 227.87 |
| 2020-08-24 | 227.87 |
| 2020-08-21 | 227.87 |
| 2020-08-20 | 227.87 |
| 2020-08-19 | 227.87 |
| 2020-08-18 | 216.16 |
| 2020-08-17 | 216.16 |
| 2020-08-14 | 222.02 |
| 2020-08-13 | 222.02 |
| 2020-08-12 | 222.02 |
| 2020-08-11 | 222.02 |
| 2020-08-10 | 222.02 |
| 2020-08-07 | 222.02 |
| 2020-08-06 | 222.02 |
| 2020-08-05 | 231.78 |
| 2020-08-04 | 222.02 |
| 2020-08-03 | 222.02 |
| 2020-07-31 | 214.21 |
| 2020-07-30 | 214.21 |
| 2020-07-29 | 227.87 |
| 2020-07-28 | 227.87 |
| 2020-07-27 | 227.87 |
| 2020-07-24 | 223.97 |
| 2020-07-23 | 222.02 |
| 2020-07-22 | 225.92 |
| 2020-07-21 | 220.07 |
| 2020-07-20 | 225.92 |
| 2020-07-17 | 225.92 |
| 2020-07-16 | 225.92 |
| 2020-07-15 | 225.92 |
| 2020-07-14 | 225.92 |
| 2020-07-13 | 235.68 |
| 2020-07-10 | 231.78 |
| 2020-07-09 | 231.78 |
| 2020-07-08 | 233.73 |
| 2020-07-07 | 233.73 |
| 2020-07-06 | 235.68 |
| 2020-07-03 | 231.78 |
| 2020-07-02 | 237.63 |
| 2020-06-30 | 227.87 |
| 2020-06-29 | 227.87 |
| 2020-06-26 | 233.73 |
| 2020-06-24 | 231.78 |
| 2020-06-23 | 231.78 |
| 2020-06-22 | 231.78 |
| 2020-06-19 | 237.63 |
| 2020-06-18 | 233.73 |
| 2020-06-17 | 231.78 |
| 2020-06-16 | 235.68 |
| 2020-06-15 | 223.97 |
| 2020-06-12 | 223.97 |
| 2020-06-11 | 231.78 |
| 2020-06-10 | 239.58 |
| 2020-06-09 | 241.53 |
| 2020-06-08 | 231.78 |
| 2020-06-05 | 227.87 |
| 2020-06-04 | 204.45 |
| 2020-06-03 | 210.31 |
| 2020-06-02 | 210.31 |
| 2020-06-01 | 210.31 |
| 2020-05-29 | 216.16 |
| 2020-05-28 | 216.16 |
| 2020-05-27 | 216.16 |
| 2020-05-26 | 216.16 |
| 2020-05-25 | 216.16 |
| 2020-05-22 | 210.31 |
| 2020-05-21 | 220.07 |
| 2020-05-20 | 225.92 |
| 2020-05-19 | 220.07 |
| 2020-05-18 | 220.07 |
| 2020-05-15 | 235.68 |
| 2020-05-14 | 235.68 |
| 2020-05-13 | 235.68 |
| 2020-05-12 | 235.68 |
| 2020-05-11 | 235.68 |
| 2020-05-08 | 227.87 |
| 2020-05-07 | 227.87 |
| 2020-05-06 | 227.87 |
| 2020-05-05 | 223.97 |
| 2020-05-04 | 223.97 |
| 2020-04-29 | 223.97 |
| 2020-04-28 | 227.87 |
| 2020-04-27 | 227.87 |
| 2020-04-24 | 231.78 |
| 2020-04-23 | 227.87 |
| 2020-04-22 | 227.87 |
| 2020-04-21 | 227.87 |
| 2020-04-20 | 227.87 |
| 2020-04-17 | 227.87 |
| 2020-04-16 | 212.26 |
| 2020-04-15 | 212.26 |
| 2020-04-14 | 220.07 |
| 2020-04-09 | 212.26 |
| 2020-04-08 | 212.26 |
| 2020-04-07 | 212.26 |
| 2020-04-06 | 212.26 |
| 2020-04-03 | 212.26 |
| 2020-04-02 | 222.02 |
| 2020-04-01 | 222.02 |
| 2020-03-31 | 220.07 |
| 2020-03-30 | 220.07 |
| 2020-03-27 | 225.92 |
| 2020-03-26 | 222.02 |
| 2020-03-25 | 222.02 |
| 2020-03-24 | 214.21 |
| 2020-03-23 | 222.02 |
| 2020-03-20 | 222.02 |
| 2020-03-19 | 216.16 |
| 2020-03-18 | 290.32 |
| 2020-03-17 | 290.32 |
| 2020-03-16 | 290.32 |
| 2020-03-13 | 290.32 |
| 2020-03-12 | 292.28 |
| 2020-03-11 | 303.98 |
| 2020-03-10 | 305.94 |
| 2020-03-09 | 307.89 |
| 2020-03-06 | 313.74 |
| 2020-03-05 | 298.13 |
| 2020-03-04 | 298.13 |
| 2020-03-03 | 298.13 |
| 2020-03-02 | 309.84 |
| 2020-02-28 | 307.89 |
| 2020-02-27 | 309.84 |
| 2020-02-26 | 309.84 |
| 2020-02-25 | 307.89 |
| 2020-02-24 | 307.89 |
| 2020-02-21 | 309.84 |
| 2020-02-20 | 309.84 |
| 2020-02-19 | 323.50 |
| 2020-02-18 | 323.50 |
| 2020-02-17 | 323.50 |
| 2020-02-14 | 325.45 |
| 2020-02-13 | 329.36 |
| 2020-02-12 | 329.36 |
| 2020-02-11 | 329.36 |
| 2020-02-10 | 333.26 |
| 2020-02-07 | 333.26 |
| 2020-02-06 | 333.26 |
| 2020-02-05 | 329.36 |
| 2020-02-04 | 329.36 |
| 2020-02-03 | 329.36 |
| 2020-01-31 | 329.36 |
| 2020-01-30 | 329.36 |
| 2020-01-29 | 339.11 |
| 2020-01-24 | 348.87 |
| 2020-01-23 | 348.87 |
| 2020-01-22 | 348.87 |
| 2020-01-21 | 352.78 |
| 2020-01-20 | 356.68 |
| 2020-01-17 | 356.68 |
| 2020-01-16 | 356.68 |
| 2020-01-15 | 356.68 |
| 2020-01-14 | 364.49 |
| 2020-01-13 | 364.49 |
| 2020-01-10 | 366.44 |
| 2020-01-09 | 358.63 |
| 2020-01-08 | 358.63 |
| 2020-01-07 | 358.63 |
| 2020-01-06 | 358.63 |
| 2020-01-03 | 366.44 |
| 2020-01-02 | 358.63 |
| 2019-12-31 | 368.39 |
| 2019-12-30 | 368.39 |
| 2019-12-27 | 368.39 |
| 2019-12-24 | 366.44 |
| 2019-12-23 | 366.44 |
| 2019-12-20 | 346.92 |
| 2019-12-19 | 346.92 |
| 2019-12-18 | 366.44 |
| 2019-12-17 | 368.39 |
| 2019-12-16 | 372.29 |
| 2019-12-13 | 372.29 |
| 2019-12-12 | 360.58 |
| 2019-12-11 | 360.58 |
| 2019-12-10 | 358.63 |
| 2019-12-09 | 368.39 |
| 2019-12-06 | 368.39 |
| 2019-12-05 | 368.39 |
| 2019-12-04 | 364.49 |
| 2019-12-03 | 364.49 |
| 2019-12-02 | 358.63 |
| 2019-11-29 | 366.44 |
| 2019-11-28 | 368.39 |
| 2019-11-27 | 368.39 |
| 2019-11-26 | 374.24 |
| 2019-11-25 | 374.24 |
| 2019-11-22 | 374.24 |
| 2019-11-21 | 374.24 |
| 2019-11-20 | 374.24 |
| 2019-11-19 | 366.44 |
| 2019-11-18 | 366.44 |
| 2019-11-15 | 366.44 |
| 2019-11-14 | 366.44 |
| 2019-11-13 | 366.44 |
| 2019-11-12 | 366.44 |
| 2019-11-11 | 366.44 |
| 2019-11-08 | 366.44 |
| 2019-11-07 | 366.44 |
| 2019-11-06 | 366.44 |
| 2019-11-05 | 368.39 |
| 2019-11-04 | 368.39 |
| 2019-11-01 | 378.15 |
| 2019-10-31 | 368.39 |
| 2019-10-30 | 368.39 |
| 2019-10-29 | 368.39 |
| 2019-10-28 | 378.15 |
| 2019-10-25 | 368.39 |
| 2019-10-24 | 368.39 |
| 2019-10-23 | 368.39 |
| 2019-10-22 | 368.39 |
| 2019-10-21 | 362.53 |
| 2019-10-18 | 362.53 |
| 2019-10-17 | 364.49 |
| 2019-10-16 | 356.68 |
| 2019-10-15 | 356.68 |
| 2019-10-14 | 356.68 |
| 2019-10-11 | 352.78 |
| 2019-10-10 | 358.63 |
| 2019-10-09 | 360.58 |
| 2019-10-08 | 358.63 |
| 2019-10-04 | 360.58 |
| 2019-10-03 | 368.39 |
| 2019-10-02 | 370.34 |
| 2019-09-30 | 370.34 |
| 2019-09-27 | 370.34 |
| 2019-09-26 | 370.34 |
| 2019-09-25 | 370.34 |
| 2019-09-24 | 372.29 |
| 2019-09-23 | 374.24 |
| 2019-09-20 | 374.24 |
| 2019-09-19 | 374.24 |
| 2019-09-18 | 374.24 |
| 2019-09-17 | 370.34 |
| 2019-09-16 | 380.10 |
| 2019-09-13 | 380.10 |
| 2019-09-12 | 380.10 |
| 2019-09-11 | 380.10 |
| 2019-09-10 | 378.15 |
| 2019-09-09 | 378.15 |
| 2019-09-06 | 384.00 |
| 2019-09-05 | 387.90 |
| 2019-09-04 | 387.90 |
| 2019-09-03 | 374.24 |
| 2019-09-02 | 374.24 |
| 2019-08-30 | 378.07 |
| 2019-08-29 | 383.80 |
| 2019-08-28 | 383.80 |
| 2019-08-27 | 381.89 |
| 2019-08-26 | 397.19 |
| 2019-08-23 | 397.19 |
| 2019-08-22 | 397.19 |
| 2019-08-21 | 397.19 |
| 2019-08-20 | 397.19 |
| 2019-08-19 | 397.19 |
| 2019-08-16 | 395.28 |
| 2019-08-15 | 383.80 |
| 2019-08-14 | 395.28 |
| 2019-08-13 | 378.07 |
| 2019-08-12 | 397.19 |
| 2019-08-09 | 397.19 |
| 2019-08-08 | 397.19 |
| 2019-08-07 | 397.19 |
| 2019-08-06 | 387.63 |
| 2019-08-05 | 389.54 |
| 2019-08-02 | 397.19 |
| 2019-08-01 | 401.02 |
| 2019-07-31 | 408.66 |
| 2019-07-30 | 408.66 |
| 2019-07-29 | 399.10 |
| 2019-07-26 | 402.93 |
| 2019-07-25 | 402.93 |
| 2019-07-24 | 402.93 |
| 2019-07-23 | 402.93 |
| 2019-07-22 | 397.19 |
| 2019-07-19 | 406.75 |
| 2019-07-18 | 408.66 |
| 2019-07-17 | 412.49 |
| 2019-07-16 | 412.49 |
| 2019-07-15 | 406.75 |
| 2019-07-12 | 404.84 |
| 2019-07-11 | 401.02 |
| 2019-07-10 | 401.02 |
| 2019-07-09 | 401.02 |
| 2019-07-08 | 402.93 |
| 2019-07-05 | 404.84 |
| 2019-07-04 | 410.58 |
| 2019-07-03 | 410.58 |
| 2019-07-02 | 412.49 |
| 2019-06-28 | 406.75 |
| 2019-06-27 | 422.05 |
| 2019-06-26 | 418.23 |
| 2019-06-25 | 418.23 |
| 2019-06-24 | 412.49 |
| 2019-06-21 | 416.31 |
| 2019-06-20 | 416.31 |
| 2019-06-19 | 416.31 |
| 2019-06-18 | 402.93 |
| 2019-06-17 | 397.19 |
| 2019-06-14 | 397.19 |
| 2019-06-13 | 393.37 |
| 2019-06-12 | 399.10 |
| 2019-06-11 | 401.02 |
| 2019-06-10 | 408.66 |
| 2019-06-06 | 404.84 |
| 2019-06-05 | 397.19 |
| 2019-06-04 | 397.19 |
| 2019-06-03 | 397.19 |
| 2019-05-31 | 401.02 |
| 2019-05-30 | 414.40 |
| 2019-05-29 | 399.10 |
| 2019-05-28 | 399.10 |
| 2019-05-27 | 399.10 |
| 2019-05-24 | 401.02 |
| 2019-05-23 | 399.10 |
| 2019-05-22 | 414.40 |
| 2019-05-21 | 416.31 |
| 2019-05-20 | 410.58 |
| 2019-05-17 | 431.61 |
| 2019-05-16 | 422.05 |
| 2019-05-15 | 422.05 |
| 2019-05-14 | 416.31 |
| 2019-05-10 | 422.05 |
| 2019-05-09 | 422.05 |
| 2019-05-08 | 423.96 |
| 2019-05-07 | 425.87 |
| 2019-05-06 | 423.96 |
| 2019-05-03 | 435.44 |
| 2019-05-02 | 435.44 |
| 2019-04-30 | 433.52 |
| 2019-04-29 | 435.44 |
| 2019-04-26 | 435.44 |
| 2019-04-25 | 435.44 |
| 2019-04-24 | 433.52 |
| 2019-04-23 | 431.61 |
| 2019-04-18 | 433.52 |
| 2019-04-17 | 439.26 |
| 2019-04-16 | 435.44 |
| 2019-04-15 | 435.44 |
| 2019-04-12 | 437.35 |
| 2019-04-11 | 439.26 |
| 2019-04-10 | 435.44 |
| 2019-04-09 | 437.35 |
| 2019-04-08 | 445.00 |
| 2019-04-04 | 435.44 |
| 2019-04-03 | 439.26 |
| 2019-04-02 | 445.00 |
| 2019-04-01 | 443.09 |
| 2019-03-29 | 441.17 |
| 2019-03-28 | 437.35 |
| 2019-03-27 | 437.35 |
| 2019-03-26 | 435.44 |
| 2019-03-25 | 431.61 |
| 2019-03-22 | 439.26 |
| 2019-03-21 | 431.61 |
| 2019-03-20 | 431.61 |
| 2019-03-19 | 435.44 |
| 2019-03-18 | 433.52 |
| 2019-03-15 | 425.87 |
| 2019-03-14 | 435.44 |
| 2019-03-13 | 435.44 |
| 2019-03-12 | 435.44 |
| 2019-03-11 | 435.44 |
| 2019-03-08 | 435.44 |
| 2019-03-07 | 435.44 |
| 2019-03-06 | 435.44 |
| 2019-03-05 | 435.44 |
| 2019-03-04 | 435.44 |
| 2019-03-01 | 431.61 |
| 2019-02-28 | 431.61 |
| 2019-02-27 | 435.44 |
| 2019-02-26 | 435.44 |
| 2019-02-25 | 441.17 |
| 2019-02-22 | 435.44 |
| 2019-02-21 | 435.44 |
| 2019-02-20 | 427.79 |
| 2019-02-19 | 427.79 |
| 2019-02-18 | 423.96 |
| 2019-02-15 | 423.96 |
| 2019-02-14 | 431.61 |
| 2019-02-13 | 431.61 |
| 2019-02-12 | 420.14 |
| 2019-02-11 | 402.93 |
| 2019-02-08 | 404.84 |
| 2019-02-04 | 410.58 |
| 2019-02-01 | 410.58 |
| 2019-01-31 | 410.58 |
| 2019-01-30 | 412.49 |
| 2019-01-29 | 412.49 |
| 2019-01-28 | 406.75 |
| 2019-01-25 | 404.84 |
| 2019-01-24 | 401.02 |
| 2019-01-23 | 395.28 |
| 2019-01-22 | 393.37 |
| 2019-01-21 | 393.37 |
| 2019-01-18 | 393.37 |
| 2019-01-17 | 393.37 |
| 2019-01-16 | 395.28 |
| 2019-01-15 | 389.54 |
| 2019-01-14 | 385.72 |
| 2019-01-11 | 395.28 |
| 2019-01-10 | 387.63 |
| 2019-01-09 | 381.89 |
| 2019-01-08 | 387.63 |
| 2019-01-07 | 387.63 |
| 2019-01-04 | 391.45 |
| 2019-01-03 | 391.45 |
| 2019-01-02 | 378.07 |
| 2018-12-31 | 387.63 |
| 2018-12-28 | 379.98 |
| 2018-12-27 | 379.98 |
| 2018-12-24 | 391.45 |
| 2018-12-21 | 391.45 |
| 2018-12-20 | 408.66 |
| 2018-12-19 | 410.58 |
| 2018-12-18 | 412.49 |
| 2018-12-17 | 412.49 |
| 2018-12-14 | 404.84 |
| 2018-12-13 | 387.63 |
| 2018-12-12 | 387.63 |
| 2018-12-11 | 387.63 |
| 2018-12-10 | 397.19 |
| 2018-12-07 | 397.19 |
| 2018-12-06 | 397.19 |
| 2018-12-05 | 397.19 |
| 2018-12-04 | 406.75 |
| 2018-12-03 | 406.75 |
| 2018-11-30 | 397.19 |
| 2018-11-29 | 399.10 |
| 2018-11-28 | 410.58 |
| 2018-11-27 | 410.58 |
| 2018-11-26 | 410.58 |
| 2018-11-23 | 397.19 |
| 2018-11-22 | 397.19 |
| 2018-11-21 | 397.19 |
| 2018-11-20 | 397.19 |
| 2018-11-19 | 402.93 |
| 2018-11-16 | 402.93 |
| 2018-11-15 | 399.10 |
| 2018-11-14 | 399.10 |
| 2018-11-13 | 412.49 |
| 2018-11-12 | 414.40 |
| 2018-11-09 | 395.28 |
| 2018-11-08 | 395.28 |
| 2018-11-07 | 401.02 |
| 2018-11-06 | 401.02 |
| 2018-11-05 | 401.02 |
| 2018-11-02 | 401.02 |
| 2018-11-01 | 378.07 |
| 2018-10-31 | 370.42 |
| 2018-10-30 | 372.33 |
| 2018-10-29 | 374.24 |
| 2018-10-26 | 376.16 |
| 2018-10-25 | 376.16 |
| 2018-10-24 | 383.80 |
| 2018-10-23 | 387.63 |
| 2018-10-22 | 389.54 |
| 2018-10-19 | 391.45 |
| 2018-10-18 | 387.63 |
| 2018-10-16 | 393.37 |
| 2018-10-15 | 397.19 |
| 2018-10-12 | 402.93 |
| 2018-10-11 | 389.54 |
| 2018-10-10 | 425.87 |
| 2018-10-09 | 446.91 |
| 2018-10-08 | 462.21 |
| 2018-10-05 | 446.91 |
| 2018-10-04 | 464.12 |
| 2018-10-03 | 464.12 |
| 2018-10-02 | 464.12 |
| 2018-09-28 | 464.12 |
| 2018-09-27 | 464.12 |
| 2018-09-26 | 456.47 |
| 2018-09-24 | 464.12 |
| 2018-09-21 | 464.12 |
| 2018-09-20 | 458.38 |
| 2018-09-19 | 450.73 |
| 2018-09-18 | 450.73 |
| 2018-09-17 | 431.61 |
| 2018-09-14 | 431.61 |
| 2018-09-13 | 422.05 |
| 2018-09-12 | 420.14 |
| 2018-09-11 | 416.31 |
| 2018-09-10 | 433.52 |
| 2018-09-07 | 437.35 |
| 2018-09-06 | 437.35 |
| 2018-09-05 | 445.00 |
| 2018-09-04 | 469.86 |
| 2018-09-03 | 473.68 |
| 2018-08-31 | 473.68 |
| 2018-08-30 | 473.68 |
| 2018-08-29 | 473.68 |
| 2018-08-28 | 473.68 |
| 2018-08-27 | 468.04 |
| 2018-08-24 | 462.40 |
| 2018-08-23 | 462.40 |
| 2018-08-22 | 456.75 |
| 2018-08-21 | 441.71 |
| 2018-08-20 | 445.47 |
| 2018-08-17 | 449.23 |
| 2018-08-16 | 464.28 |
| 2018-08-15 | 466.16 |
| 2018-08-14 | 466.16 |
| 2018-08-13 | 466.16 |
| 2018-08-10 | 466.16 |
| 2018-08-09 | 477.44 |
| 2018-08-08 | 477.44 |
| 2018-08-07 | 473.68 |
| 2018-08-06 | 473.68 |
| 2018-08-03 | 473.68 |
| 2018-08-02 | 460.51 |
| 2018-08-01 | 466.16 |
| 2018-07-31 | 481.21 |
| 2018-07-30 | 469.92 |
| 2018-07-27 | 481.21 |
| 2018-07-26 | 481.21 |
| 2018-07-25 | 483.09 |
| 2018-07-24 | 471.80 |
| 2018-07-23 | 468.04 |
| 2018-07-20 | 471.80 |
| 2018-07-19 | 469.92 |
| 2018-07-18 | 475.56 |
| 2018-07-17 | 483.09 |
| 2018-07-16 | 486.85 |
| 2018-07-13 | 492.49 |
| 2018-07-12 | 492.49 |
| 2018-07-11 | 492.49 |
| 2018-07-10 | 492.49 |
| 2018-07-09 | 492.49 |
| 2018-07-06 | 488.73 |
| 2018-07-05 | 471.80 |
| 2018-07-04 | 471.80 |
| 2018-07-03 | 490.61 |
| 2018-06-29 | 496.25 |
| 2018-06-28 | 479.32 |
| 2018-06-27 | 569.61 |
| 2018-06-26 | 573.37 |
| 2018-06-25 | 573.37 |
| 2018-06-22 | 573.37 |
| 2018-06-21 | 567.73 |
| 2018-06-20 | 577.13 |
| 2018-06-19 | 575.25 |
| 2018-06-15 | 597.82 |
| 2018-06-14 | 597.82 |
| 2018-06-13 | 603.47 |
| 2018-06-12 | 590.30 |
| 2018-06-11 | 590.30 |
| 2018-06-08 | 592.18 |
| 2018-06-07 | 592.18 |
| 2018-06-06 | 573.37 |
| 2018-06-05 | 577.13 |
| 2018-06-04 | 567.73 |
| 2018-06-01 | 567.73 |
| 2018-05-31 | 567.73 |
| 2018-05-30 | 556.44 |
| 2018-05-29 | 563.97 |
| 2018-05-28 | 567.73 |
| 2018-05-25 | 558.32 |
| 2018-05-24 | 552.68 |
| 2018-05-23 | 548.92 |
| 2018-05-21 | 547.04 |
| 2018-05-18 | 539.51 |
| 2018-05-17 | 535.75 |
| 2018-05-16 | 535.75 |
| 2018-05-15 | 539.51 |
| 2018-05-14 | 539.51 |
| 2018-05-11 | 530.11 |
| 2018-05-10 | 516.94 |
| 2018-05-09 | 522.59 |
| 2018-05-08 | 522.59 |
| 2018-05-07 | 511.30 |
| 2018-05-04 | 513.18 |
| 2018-05-03 | 513.18 |
| 2018-05-02 | 513.18 |
| 2018-04-30 | 513.18 |
| 2018-04-27 | 515.06 |
| 2018-04-26 | 513.18 |
| 2018-04-25 | 524.47 |
| 2018-04-24 | 530.11 |
| 2018-04-23 | 518.82 |
| 2018-04-20 | 526.35 |
| 2018-04-19 | 528.23 |
| 2018-04-18 | 526.35 |
| 2018-04-17 | 530.11 |
| 2018-04-16 | 531.99 |
| 2018-04-13 | 543.28 |
| 2018-04-12 | 543.28 |
| 2018-04-11 | 547.04 |
| 2018-04-10 | 547.04 |
| 2018-04-09 | 539.51 |
| 2018-04-06 | 541.39 |
| 2018-04-04 | 535.75 |
| 2018-04-03 | 535.75 |
| 2018-03-29 | 543.28 |
| 2018-03-28 | 539.51 |
| 2018-03-27 | 543.28 |
| 2018-03-26 | 547.04 |
| 2018-03-23 | 539.51 |
| 2018-03-22 | 548.92 |
| 2018-03-21 | 554.56 |
| 2018-03-20 | 548.92 |
| 2018-03-19 | 545.16 |
| 2018-03-16 | 545.16 |
| 2018-03-15 | 537.63 |
| 2018-03-14 | 541.39 |
| 2018-03-13 | 545.16 |
| 2018-03-12 | 550.80 |
| 2018-03-09 | 541.39 |
| 2018-03-08 | 539.51 |
| 2018-03-07 | 539.51 |
| 2018-03-06 | 537.63 |
| 2018-03-05 | 537.63 |
| 2018-03-02 | 531.99 |
| 2018-03-01 | 535.75 |
| 2018-02-28 | 537.63 |
| 2018-02-27 | 543.28 |
| 2018-02-26 | 547.04 |
| 2018-02-23 | 548.92 |
| 2018-02-22 | 550.80 |
| 2018-02-21 | 547.04 |
| 2018-02-20 | 547.04 |
| 2018-02-15 | 539.51 |
| 2018-02-14 | 530.11 |
| 2018-02-13 | 535.75 |
| 2018-02-12 | 511.30 |
| 2018-02-09 | 509.42 |
| 2018-02-08 | 539.51 |
| 2018-02-07 | 537.63 |
| 2018-02-06 | 545.16 |
| 2018-02-05 | 563.97 |
| 2018-02-02 | 569.61 |
| 2018-02-01 | 577.13 |
| 2018-01-31 | 577.13 |
| 2018-01-30 | 579.01 |
| 2018-01-29 | 577.13 |
| 2018-01-26 | 579.01 |
| 2018-01-25 | 575.25 |
| 2018-01-24 | 573.37 |
| 2018-01-23 | 579.01 |
| 2018-01-22 | 569.61 |
| 2018-01-19 | 575.25 |
| 2018-01-18 | 580.89 |
| 2018-01-17 | 580.89 |
| 2018-01-16 | 580.89 |
| 2018-01-15 | 575.25 |
| 2018-01-12 | 582.77 |
| 2018-01-11 | 594.06 |
| 2018-01-10 | 586.54 |
| 2018-01-09 | 584.66 |
| 2018-01-08 | 594.06 |
| 2018-01-05 | 595.94 |
| 2018-01-04 | 573.37 |
| 2018-01-03 | 573.37 |
| 2018-01-02 | 577.13 |
| 2017-12-29 | 563.97 |
| 2017-12-28 | 554.56 |
| 2017-12-27 | 552.68 |
| 2017-12-22 | 554.56 |
| 2017-12-21 | 558.32 |
| 2017-12-20 | 550.80 |
| 2017-12-19 | 560.20 |
| 2017-12-18 | 545.16 |
| 2017-12-15 | 541.39 |
| 2017-12-14 | 547.04 |
| 2017-12-13 | 547.04 |
| 2017-12-12 | 545.16 |
| 2017-12-11 | 550.80 |
| 2017-12-08 | 558.32 |
| 2017-12-07 | 552.68 |
| 2017-12-06 | 556.44 |
| 2017-12-05 | 588.42 |
| 2017-12-04 | 595.94 |
| 2017-12-01 | 607.23 |
| 2017-11-30 | 601.58 |
| 2017-11-29 | 605.35 |
| 2017-11-28 | 633.56 |
| 2017-11-27 | 626.04 |
| 2017-11-24 | 633.56 |
| 2017-11-23 | 614.75 |
| 2017-11-22 | 614.75 |
| 2017-11-21 | 607.23 |
| 2017-11-20 | 612.87 |
| 2017-11-17 | 622.27 |
| 2017-11-16 | 631.68 |
| 2017-11-15 | 639.20 |
| 2017-11-14 | 642.96 |
| 2017-11-13 | 607.23 |
| 2017-11-10 | 614.75 |
| 2017-11-09 | 607.23 |
| 2017-11-08 | 616.63 |
| 2017-11-07 | 605.35 |
| 2017-11-06 | 612.87 |
| 2017-11-03 | 622.27 |
| 2017-11-02 | 620.39 |
| 2017-11-01 | 616.63 |
| 2017-10-31 | 620.39 |
| 2017-10-30 | 620.39 |
| 2017-10-27 | 620.39 |
| 2017-10-26 | 629.80 |
| 2017-10-25 | 631.68 |
| 2017-10-24 | 631.68 |
| 2017-10-23 | 639.20 |
| 2017-10-20 | 637.32 |
| 2017-10-19 | 637.32 |
| 2017-10-18 | 642.96 |
| 2017-10-17 | 642.96 |
| 2017-10-16 | 644.85 |
| 2017-10-13 | 646.73 |
| 2017-10-12 | 652.37 |
| 2017-10-11 | 646.73 |
| 2017-10-10 | 652.37 |
| 2017-10-09 | 642.96 |
| 2017-10-06 | 654.25 |
| 2017-10-04 | 648.61 |
| 2017-10-03 | 644.85 |
| 2017-09-29 | 641.08 |
| 2017-09-28 | 635.44 |
| 2017-09-27 | 635.44 |
| 2017-09-26 | 635.44 |
| 2017-09-25 | 650.49 |
| 2017-09-22 | 656.13 |
| 2017-09-21 | 659.89 |
| 2017-09-20 | 654.25 |
| 2017-09-19 | 648.61 |
| 2017-09-18 | 656.13 |
| 2017-09-15 | 652.37 |
| 2017-09-14 | 637.32 |
| 2017-09-13 | 633.56 |
| 2017-09-12 | 633.56 |
| 2017-09-11 | 644.85 |
| 2017-09-08 | 646.73 |
| 2017-09-07 | 646.73 |
| 2017-09-06 | 588.42 |
| 2017-09-05 | 586.54 |
| 2017-09-04 | 603.47 |
| 2017-09-01 | 603.47 |
| 2017-08-31 | 588.42 |
| 2017-08-30 | 592.18 |
| 2017-08-29 | 579.01 |
| 2017-08-28 | 577.16 |
| 2017-08-25 | 595.71 |
| 2017-08-24 | 593.85 |
| 2017-08-22 | 595.71 |
| 2017-08-21 | 590.14 |
| 2017-08-18 | 595.71 |
| 2017-08-17 | 593.85 |
| 2017-08-16 | 603.13 |
| 2017-08-15 | 604.99 |
| 2017-08-14 | 608.70 |
| 2017-08-11 | 601.28 |
| 2017-08-10 | 616.12 |
| 2017-08-09 | 630.96 |
| 2017-08-08 | 634.67 |
| 2017-08-07 | 645.80 |
| 2017-08-04 | 642.09 |
| 2017-08-03 | 645.80 |
| 2017-08-02 | 625.39 |
| 2017-08-01 | 625.39 |
| 2017-07-31 | 632.81 |
| 2017-07-28 | 627.25 |
| 2017-07-27 | 632.81 |
| 2017-07-26 | 630.96 |
| 2017-07-25 | 630.96 |
| 2017-07-24 | 619.83 |
| 2017-07-21 | 619.83 |
| 2017-07-20 | 640.24 |
| 2017-07-19 | 640.24 |
| 2017-07-18 | 647.66 |
| 2017-07-17 | 645.80 |
| 2017-07-14 | 645.80 |
| 2017-07-13 | 629.10 |
| 2017-07-12 | 584.58 |
| 2017-07-11 | 566.03 |
| 2017-07-10 | 560.46 |
| 2017-07-07 | 554.90 |
| 2017-07-06 | 543.76 |
| 2017-07-05 | 545.62 |
| 2017-07-04 | 543.76 |
| 2017-07-03 | 517.79 |
| 2017-06-30 | 515.94 |
| 2017-06-29 | 512.22 |
| 2017-06-28 | 512.22 |
| 2017-06-27 | 519.65 |
| 2017-06-26 | 523.36 |
| 2017-06-23 | 528.92 |
| 2017-06-22 | 530.78 |
| 2017-06-21 | 530.78 |
| 2017-06-20 | 530.78 |
| 2017-06-19 | 530.78 |
| 2017-06-16 | 502.95 |
| 2017-06-15 | 506.66 |
| 2017-06-14 | 514.08 |
| 2017-06-13 | 515.94 |
| 2017-06-12 | 512.22 |
| 2017-06-09 | 510.37 |
| 2017-06-08 | 521.50 |
| 2017-06-07 | 528.92 |
| 2017-06-06 | 534.49 |
| 2017-06-05 | 553.04 |
| 2017-06-02 | 566.03 |
| 2017-06-01 | 569.74 |
| 2017-05-31 | 564.17 |
| 2017-05-29 | 560.46 |
| 2017-05-26 | 560.46 |
| 2017-05-25 | 558.61 |
| 2017-05-24 | 558.61 |
| 2017-05-23 | 560.46 |
| 2017-05-22 | 534.49 |
| 2017-05-19 | 523.36 |
| 2017-05-18 | 512.22 |
| 2017-05-17 | 512.22 |
| 2017-05-16 | 508.51 |
| 2017-05-15 | 527.07 |
| 2017-05-12 | 532.63 |
| 2017-05-11 | 523.36 |
| 2017-05-10 | 495.53 |
| 2017-05-09 | 465.84 |
| 2017-05-08 | 447.29 |
| 2017-05-05 | 449.15 |
| 2017-05-04 | 462.13 |
| 2017-05-02 | 465.84 |
| 2017-04-28 | 447.29 |
| 2017-04-27 | 443.58 |
| 2017-04-26 | 443.58 |
| 2017-04-25 | 445.44 |
| 2017-04-24 | 438.02 |
| 2017-04-21 | 438.02 |
| 2017-04-20 | 441.73 |
| 2017-04-19 | 434.31 |
| 2017-04-18 | 434.31 |
| 2017-04-13 | 438.02 |
| 2017-04-12 | 445.44 |
| 2017-04-11 | 438.02 |
| 2017-04-10 | 443.58 |
| 2017-04-07 | 438.02 |
| 2017-04-06 | 438.02 |
| 2017-04-05 | 441.73 |
| 2017-04-03 | 438.02 |
| 2017-03-31 | 412.04 |
| 2017-03-30 | 419.46 |
| 2017-03-29 | 428.74 |
| 2017-03-28 | 428.74 |
| 2017-03-27 | 426.88 |
| 2017-03-24 | 428.74 |
| 2017-03-23 | 425.03 |
| 2017-03-22 | 421.32 |
| 2017-03-21 | 425.03 |
| 2017-03-20 | 426.88 |
| 2017-03-17 | 423.17 |
| 2017-03-16 | 419.46 |
| 2017-03-15 | 413.90 |
| 2017-03-14 | 404.62 |
| 2017-03-13 | 406.48 |
| 2017-03-10 | 412.04 |
| 2017-03-09 | 412.04 |
| 2017-03-08 | 419.46 |
| 2017-03-07 | 408.33 |
| 2017-03-06 | 423.17 |
| 2017-03-03 | 426.88 |
| 2017-03-02 | 423.17 |
| 2017-03-01 | 404.62 |
| 2017-02-28 | 404.62 |
| 2017-02-27 | 404.62 |
| 2017-02-24 | 367.52 |
| 2017-02-23 | 358.24 |
| 2017-02-22 | 350.82 |
| 2017-02-21 | 352.68 |
| 2017-02-20 | 356.39 |
| 2017-02-17 | 348.96 |
| 2017-02-16 | 337.83 |
| 2017-02-15 | 334.12 |
| 2017-02-14 | 343.40 |
| 2017-02-13 | 332.27 |
| 2017-02-10 | 319.28 |
| 2017-02-09 | 313.72 |
| 2017-02-08 | 308.15 |
| 2017-02-07 | 300.73 |
| 2017-02-06 | 302.58 |
| 2017-02-03 | 300.73 |
| 2017-02-02 | 300.73 |
| 2017-02-01 | 302.58 |
| 2017-01-27 | 293.31 |
| 2017-01-26 | 293.31 |
| 2017-01-25 | 300.73 |
| 2017-01-24 | 226.52 |
| 2017-01-23 | 226.52 |
| 2017-01-20 | 226.52 |
| 2017-01-19 | 226.52 |
| 2017-01-18 | 226.52 |
| 2017-01-17 | 224.66 |
| 2017-01-16 | 226.52 |
| 2017-01-13 | 228.38 |
| 2017-01-12 | 230.23 |
| 2017-01-11 | 226.52 |
| 2017-01-10 | 220.95 |
| 2017-01-09 | 220.95 |
| 2017-01-06 | 220.95 |
| 2017-01-05 | 222.81 |
| 2017-01-04 | 222.81 |
| 2017-01-03 | 220.95 |
| 2016-12-30 | 220.95 |
| 2016-12-29 | 220.95 |
| 2016-12-28 | 220.95 |
| 2016-12-23 | 220.95 |
| 2016-12-22 | 220.95 |
| 2016-12-21 | 220.95 |
| 2016-12-20 | 222.81 |
| 2016-12-19 | 222.81 |
| 2016-12-16 | 222.81 |
| 2016-12-15 | 222.81 |
| 2016-12-14 | 224.66 |
| 2016-12-13 | 224.66 |
| 2016-12-12 | 224.66 |
| 2016-12-09 | 224.66 |
| 2016-12-08 | 224.66 |
| 2016-12-07 | 222.81 |
| 2016-12-06 | 222.81 |
| 2016-12-05 | 222.81 |
| 2016-12-02 | 222.81 |
| 2016-12-01 | 222.81 |
| 2016-11-30 | 228.38 |
| 2016-11-29 | 228.38 |
| 2016-11-28 | 228.38 |
| 2016-11-25 | 230.23 |
| 2016-11-24 | 228.38 |
| 2016-11-23 | 228.38 |
| 2016-11-22 | 224.66 |
| 2016-11-21 | 224.66 |
| 2016-11-18 | 230.23 |
| 2016-11-17 | 224.66 |
| 2016-11-16 | 222.81 |
| 2016-11-15 | 220.95 |
| 2016-11-14 | 224.66 |
| 2016-11-11 | 224.66 |
| 2016-11-10 | 224.66 |
| 2016-11-09 | 220.95 |
| 2016-11-08 | 226.52 |
| 2016-11-07 | 226.52 |
| 2016-11-04 | 232.09 |
| 2016-11-03 | 232.09 |
| 2016-11-02 | 232.09 |
| 2016-11-01 | 232.09 |
| 2016-10-31 | 228.38 |
| 2016-10-28 | 228.38 |
| 2016-10-27 | 228.38 |
| 2016-10-26 | 235.80 |
| 2016-10-25 | 230.23 |
| 2016-10-24 | 230.23 |
| 2016-10-20 | 233.94 |
| 2016-10-19 | 228.38 |
| 2016-10-18 | 232.09 |
| 2016-10-17 | 226.52 |
| 2016-10-14 | 224.66 |
| 2016-10-13 | 226.52 |
| 2016-10-12 | 228.38 |
| 2016-10-11 | 228.38 |
| 2016-10-07 | 230.23 |
| 2016-10-06 | 233.94 |
| 2016-10-05 | 233.94 |
| 2016-10-04 | 233.94 |
| 2016-10-03 | 232.09 |
| 2016-09-30 | 228.38 |
| 2016-09-29 | 230.23 |
| 2016-09-28 | 230.23 |
| 2016-09-27 | 232.09 |
| 2016-09-26 | 233.94 |
| 2016-09-23 | 230.23 |
| 2016-09-22 | 230.23 |
| 2016-09-21 | 230.23 |
| 2016-09-20 | 230.23 |
| 2016-09-19 | 228.38 |
| 2016-09-15 | 224.66 |
| 2016-09-14 | 220.95 |
| 2016-09-13 | 220.95 |
| 2016-09-12 | 220.95 |
| 2016-09-09 | 228.38 |
| 2016-09-08 | 230.23 |
| 2016-09-07 | 230.23 |
| 2016-09-06 | 233.94 |
| 2016-09-05 | 230.23 |
| 2016-09-02 | 230.23 |
| 2016-09-01 | 235.80 |
| 2016-08-31 | 230.23 |
| 2016-08-30 | 237.65 |
| 2016-08-29 | 235.80 |
| 2016-08-26 | 239.41 |
| 2016-08-25 | 235.80 |
| 2016-08-24 | 235.80 |
| 2016-08-23 | 239.41 |
| 2016-08-22 | 241.21 |
| 2016-08-19 | 237.60 |
| 2016-08-18 | 239.41 |
| 2016-08-17 | 241.21 |
| 2016-08-16 | 241.21 |
| 2016-08-15 | 239.41 |
| 2016-08-12 | 233.99 |
| 2016-08-11 | 233.99 |
| 2016-08-10 | 230.38 |
| 2016-08-09 | 230.38 |
| 2016-08-08 | 230.38 |
| 2016-08-05 | 230.38 |
| 2016-08-04 | 228.57 |
| 2016-08-03 | 228.57 |
| 2016-08-01 | 230.38 |
| 2016-07-29 | 230.38 |
| 2016-07-28 | 228.57 |
| 2016-07-27 | 232.19 |
| 2016-07-26 | 235.80 |
| 2016-07-25 | 233.99 |
| 2016-07-22 | 228.57 |
| 2016-07-21 | 224.96 |
| 2016-07-20 | 223.16 |
| 2016-07-19 | 221.35 |
| 2016-07-18 | 221.35 |
| 2016-07-15 | 221.35 |
| 2016-07-14 | 217.74 |
| 2016-07-13 | 217.74 |
| 2016-07-12 | 219.55 |
| 2016-07-11 | 221.35 |
| 2016-07-08 | 221.35 |
| 2016-07-07 | 223.16 |
| 2016-07-06 | 221.35 |
| 2016-07-05 | 221.35 |
| 2016-07-04 | 219.55 |
| 2016-06-30 | 217.74 |
| 2016-06-29 | 221.35 |
| 2016-06-28 | 221.35 |
| 2016-06-27 | 215.94 |
| 2016-06-24 | 215.94 |
| 2016-06-23 | 223.16 |
| 2016-06-22 | 219.55 |
| 2016-06-21 | 221.35 |
| 2016-06-20 | 221.35 |
| 2016-06-17 | 221.35 |
| 2016-06-16 | 217.74 |
| 2016-06-15 | 215.94 |
| 2016-06-14 | 221.35 |
| 2016-06-13 | 219.55 |
| 2016-06-10 | 223.16 |
| 2016-06-08 | 223.16 |
| 2016-06-07 | 224.96 |
| 2016-06-06 | 215.94 |
| 2016-06-03 | 215.94 |
| 2016-06-02 | 215.94 |
| 2016-06-01 | 215.94 |
| 2016-05-31 | 215.94 |
| 2016-05-30 | 215.94 |
| 2016-05-27 | 206.91 |
| 2016-05-26 | 212.33 |
| 2016-05-25 | 212.33 |
| 2016-05-24 | 212.33 |
| 2016-05-23 | 210.52 |
| 2016-05-20 | 208.72 |
| 2016-05-19 | 214.13 |
| 2016-05-18 | 214.13 |
| 2016-05-17 | 215.94 |
| 2016-05-16 | 215.94 |
| 2016-05-13 | 215.94 |
| 2016-05-12 | 221.35 |
| 2016-05-11 | 223.16 |
| 2016-05-10 | 223.16 |
| 2016-05-09 | 221.35 |
| 2016-05-06 | 221.35 |
| 2016-05-05 | 221.35 |
| 2016-05-04 | 219.55 |
| 2016-05-03 | 219.55 |
| 2016-04-29 | 219.55 |
| 2016-04-28 | 221.35 |
| 2016-04-27 | 219.55 |
| 2016-04-26 | 221.35 |
| 2016-04-25 | 219.55 |
| 2016-04-22 | 219.55 |
| 2016-04-21 | 219.55 |
| 2016-04-20 | 215.94 |
| 2016-04-19 | 210.52 |
| 2016-04-18 | 206.91 |
| 2016-04-15 | 210.52 |
| 2016-04-14 | 205.11 |
| 2016-04-13 | 206.91 |
| 2016-04-12 | 205.11 |
| 2016-04-11 | 206.91 |
| 2016-04-08 | 205.11 |
| 2016-04-07 | 205.11 |
| 2016-04-06 | 205.11 |
| 2016-04-05 | 201.49 |
| 2016-04-01 | 201.49 |
| 2016-03-31 | 201.49 |
| 2016-03-30 | 201.49 |
| 2016-03-29 | 197.88 |
| 2016-03-24 | 201.49 |
| 2016-03-23 | 205.11 |
| 2016-03-22 | 206.91 |
| 2016-03-21 | 206.91 |
| 2016-03-18 | 205.11 |
| 2016-03-17 | 205.11 |
| 2016-03-16 | 197.88 |
| 2016-03-15 | 197.88 |
| 2016-03-14 | 201.49 |
| 2016-03-11 | 201.49 |
| 2016-03-10 | 201.49 |
| 2016-03-09 | 203.30 |
| 2016-03-08 | 203.30 |
| 2016-03-07 | 194.27 |
| 2016-03-04 | 194.27 |
| 2016-03-03 | 188.86 |
| 2016-03-02 | 192.47 |
| 2016-03-01 | 187.05 |
| 2016-02-29 | 187.05 |
| 2016-02-26 | 183.44 |
| 2016-02-25 | 181.64 |
| 2016-02-24 | 181.64 |
| 2016-02-23 | 188.86 |
| 2016-02-22 | 188.86 |
| 2016-02-19 | 188.86 |
| 2016-02-18 | 188.86 |
| 2016-02-17 | 183.44 |
| 2016-02-16 | 187.05 |
| 2016-02-15 | 176.22 |
| 2016-02-12 | 167.19 |
| 2016-02-11 | 158.17 |
| 2016-02-05 | 170.80 |
| 2016-02-04 | 170.80 |
| 2016-02-03 | 167.19 |
| 2016-02-02 | 170.80 |
| 2016-02-01 | 176.22 |
| 2016-01-29 | 176.22 |
| 2016-01-28 | 176.22 |
| 2016-01-27 | 176.22 |
| 2016-01-26 | 170.80 |
| 2016-01-25 | 181.64 |
| 2016-01-22 | 174.41 |
| 2016-01-21 | 169.00 |
| 2016-01-20 | 170.80 |
| 2016-01-19 | 183.44 |
| 2016-01-18 | 179.83 |
| 2016-01-15 | 183.44 |
| 2016-01-14 | 185.25 |
| 2016-01-13 | 188.86 |
| 2016-01-12 | 187.05 |
| 2016-01-11 | 187.05 |
| 2016-01-08 | 192.47 |
| 2016-01-07 | 188.86 |
| 2016-01-06 | 194.27 |
| 2016-01-05 | 194.27 |
| 2016-01-04 | 188.86 |
| 2015-12-31 | 194.27 |
| 2015-12-30 | 194.27 |
| 2015-12-29 | 194.27 |
| 2015-12-28 | 194.27 |
| 2015-12-24 | 192.47 |
| 2015-12-23 | 192.47 |
| 2015-12-22 | 187.05 |
| 2015-12-21 | 185.25 |
| 2015-12-18 | 187.05 |
| 2015-12-17 | 183.44 |
| 2015-12-16 | 183.44 |
| 2015-12-15 | 183.44 |
| 2015-12-14 | 174.41 |
| 2015-12-11 | 179.83 |
| 2015-12-10 | 185.25 |
| 2015-12-09 | 187.05 |
| 2015-12-08 | 187.05 |
| 2015-12-07 | 188.86 |
| 2015-12-04 | 187.05 |
| 2015-12-03 | 187.05 |
| 2015-12-02 | 190.66 |
| 2015-12-01 | 194.27 |
| 2015-11-30 | 190.66 |
| 2015-11-27 | 188.86 |
| 2015-11-26 | 192.47 |
| 2015-11-25 | 192.47 |
| 2015-11-24 | 188.86 |
| 2015-11-23 | 188.86 |
| 2015-11-20 | 190.66 |
| 2015-11-19 | 190.66 |
| 2015-11-18 | 188.86 |
| 2015-11-17 | 185.25 |
| 2015-11-16 | 187.05 |
| 2015-11-13 | 188.86 |
| 2015-11-12 | 187.05 |
| 2015-11-11 | 188.86 |
| 2015-11-10 | 185.25 |
| 2015-11-09 | 188.86 |
| 2015-11-06 | 190.66 |
| 2015-11-05 | 190.66 |
| 2015-11-04 | 199.69 |
| 2015-11-03 | 201.49 |
| 2015-11-02 | 187.05 |
| 2015-10-30 | 190.66 |
| 2015-10-29 | 190.66 |
| 2015-10-28 | 192.47 |
| 2015-10-27 | 194.27 |
| 2015-10-26 | 196.08 |
| 2015-10-23 | 196.08 |
| 2015-10-22 | 199.69 |
| 2015-10-20 | 199.69 |
| 2015-10-19 | 196.08 |
| 2015-10-16 | 190.66 |
| 2015-10-15 | 190.66 |
| 2015-10-14 | 192.47 |
| 2015-10-13 | 190.66 |
| 2015-10-12 | 192.47 |
| 2015-10-09 | 194.27 |
| 2015-10-08 | 194.27 |
| 2015-10-07 | 194.27 |
| 2015-10-06 | 190.66 |
| 2015-10-05 | 192.47 |
| 2015-10-02 | 190.66 |
| 2015-09-30 | 188.86 |
| 2015-09-29 | 188.86 |
| 2015-09-25 | 188.86 |
| 2015-09-24 | 188.86 |
| 2015-09-23 | 188.86 |
| 2015-09-22 | 190.66 |
| 2015-09-21 | 190.66 |
| 2015-09-18 | 190.66 |
| 2015-09-17 | 188.86 |
| 2015-09-16 | 187.05 |
| 2015-09-15 | 194.27 |
| 2015-09-14 | 190.66 |
| 2015-09-11 | 190.66 |
| 2015-09-10 | 190.66 |
| 2015-09-09 | 194.27 |
| 2015-09-08 | 188.86 |
| 2015-09-07 | 192.47 |
| 2015-09-04 | 183.44 |
| 2015-09-02 | 181.64 |
| 2015-09-01 | 205.11 |
| 2015-08-31 | 197.88 |
| 2015-08-28 | 192.63 |
| 2015-08-27 | 180.36 |
| 2015-08-26 | 180.36 |
| 2015-08-25 | 173.35 |
| 2015-08-24 | 173.35 |
| 2015-08-21 | 197.88 |
| 2015-08-20 | 208.40 |
| 2015-08-19 | 218.91 |
| 2015-08-18 | 218.91 |
| 2015-08-17 | 220.66 |
| 2015-08-14 | 220.66 |
| 2015-08-13 | 215.41 |
| 2015-08-12 | 227.67 |
| 2015-08-11 | 234.68 |
| 2015-08-10 | 234.68 |
| 2015-08-07 | 225.92 |
| 2015-08-06 | 210.15 |
| 2015-08-05 | 211.90 |
| 2015-08-04 | 208.40 |
| 2015-08-03 | 206.64 |
| 2015-07-31 | 215.41 |
| 2015-07-30 | 208.40 |
| 2015-07-29 | 215.41 |
| 2015-07-28 | 206.64 |
| 2015-07-27 | 211.90 |
| 2015-07-24 | 220.66 |
| 2015-07-23 | 220.66 |
| 2015-07-22 | 211.90 |
| 2015-07-21 | 211.90 |
| 2015-07-20 | 211.90 |
| 2015-07-17 | 215.41 |
| 2015-07-16 | 208.40 |
| 2015-07-15 | 204.89 |
| 2015-07-14 | 206.64 |
| 2015-07-13 | 213.65 |
| 2015-07-10 | 203.14 |
| 2015-07-09 | 192.63 |
| 2015-07-08 | 145.32 |
| 2015-07-07 | 185.62 |
| 2015-07-06 | 196.13 |
| 2015-07-03 | 224.17 |
| 2015-07-02 | 232.93 |
| 2015-06-30 | 239.94 |
| 2015-06-29 | 232.93 |
| 2015-06-26 | 252.20 |
| 2015-06-25 | 252.20 |
| 2015-06-24 | 246.95 |
| 2015-06-23 | 245.19 |
| 2015-06-22 | 243.44 |
| 2015-06-19 | 250.45 |
| 2015-06-18 | 252.20 |
| 2015-06-17 | 253.96 |
| 2015-06-16 | 253.96 |
| 2015-06-15 | 259.21 |
| 2015-06-12 | 246.95 |
| 2015-06-11 | 238.19 |
| 2015-06-10 | 225.92 |
| 2015-06-09 | 239.94 |
| 2015-06-08 | 197.88 |
| 2015-06-05 | 203.14 |
| 2015-06-04 | 199.64 |
| 2015-06-03 | 199.64 |
| 2015-06-02 | 199.64 |
| 2015-06-01 | 201.39 |
| 2015-05-29 | 197.88 |
| 2015-05-28 | 197.88 |
| 2015-05-27 | 199.64 |
| 2015-05-26 | 199.64 |
| 2015-05-22 | 201.39 |
| 2015-05-21 | 203.14 |
| 2015-05-20 | 203.14 |
| 2015-05-19 | 201.39 |
| 2015-05-18 | 197.88 |
| 2015-05-15 | 199.64 |
| 2015-05-14 | 196.13 |
| 2015-05-13 | 197.88 |
| 2015-05-12 | 203.14 |
| 2015-05-11 | 204.89 |
| 2015-05-08 | 204.89 |
| 2015-05-07 | 201.39 |
| 2015-05-06 | 211.90 |
| 2015-05-05 | 222.42 |
| 2015-05-04 | 220.66 |
| 2015-04-30 | 218.91 |
| 2015-04-29 | 211.90 |
| 2015-04-28 | 224.17 |
| 2015-04-27 | 154.08 |
| 2015-04-24 | 157.58 |
| 2015-04-23 | 150.57 |
| 2015-04-22 | 155.83 |
| 2015-04-21 | 155.83 |
| 2015-04-20 | 155.83 |
| 2015-04-17 | 155.83 |
| 2015-04-16 | 159.33 |
| 2015-04-15 | 152.32 |
| 2015-04-14 | 154.08 |
| 2015-04-13 | 157.58 |
| 2015-04-10 | 141.81 |
| 2015-04-09 | 127.79 |
| 2015-04-08 | 129.55 |
| 2015-04-02 | 122.54 |
| 2015-04-01 | 124.29 |
| 2015-03-31 | 119.03 |
| 2015-03-30 | 120.78 |
| 2015-03-27 | 119.03 |
| 2015-03-26 | 119.03 |
| 2015-03-25 | 119.03 |
| 2015-03-24 | 119.03 |
| 2015-03-23 | 119.03 |
| 2015-03-20 | 119.03 |
| 2015-03-19 | 119.03 |
| 2015-03-18 | 117.28 |
| 2015-03-17 | 119.03 |
| 2015-03-16 | 117.28 |
| 2015-03-13 | 119.03 |
| 2015-03-12 | 119.03 |
| 2015-03-11 | 119.03 |
| 2015-03-10 | 119.03 |
| 2015-03-09 | 120.78 |
| 2015-03-06 | 119.03 |
| 2015-03-05 | 119.03 |
| 2015-03-04 | 122.54 |
| 2015-03-03 | 124.29 |
| 2015-03-02 | 124.29 |
| 2015-02-27 | 124.29 |
| 2015-02-26 | 124.29 |
| 2015-02-25 | 124.29 |
| 2015-02-24 | 124.29 |
| 2015-02-23 | 127.79 |
| 2015-02-18 | 122.54 |
| 2015-02-17 | 122.54 |
| 2015-02-16 | 122.54 |
| 2015-02-13 | 122.54 |
| 2015-02-12 | 122.54 |
| 2015-02-11 | 122.54 |
| 2015-02-10 | 122.54 |
| 2015-02-09 | 126.04 |
| 2015-02-06 | 120.78 |
| 2015-02-05 | 124.29 |
| 2015-02-04 | 124.29 |
| 2015-02-03 | 124.29 |
| 2015-02-02 | 119.03 |
| 2015-01-30 | 119.03 |
| 2015-01-29 | 120.78 |
| 2015-01-28 | 120.78 |
| 2015-01-27 | 120.78 |
| 2015-01-26 | 120.78 |
| 2015-01-23 | 120.78 |
| 2015-01-22 | 120.78 |
| 2015-01-21 | 120.78 |
| 2015-01-20 | 115.53 |
| 2015-01-19 | 115.53 |
| 2015-01-16 | 119.03 |
| 2015-01-15 | 120.78 |
| 2015-01-14 | 120.78 |
| 2015-01-13 | 119.03 |
| 2015-01-12 | 119.03 |
| 2015-01-09 | 119.03 |
| 2015-01-08 | 119.03 |
| 2015-01-07 | 115.53 |
| 2015-01-06 | 115.53 |
| 2015-01-05 | 117.28 |
| 2015-01-02 | 122.54 |
| 2014-12-31 | 119.03 |
| 2014-12-30 | 119.03 |
| 2014-12-29 | 119.03 |
| 2014-12-24 | 115.53 |
| 2014-12-23 | 117.28 |
| 2014-12-22 | 115.53 |
| 2014-12-19 | 117.28 |
| 2014-12-18 | 117.28 |
| 2014-12-17 | 117.28 |
| 2014-12-16 | 119.03 |
| 2014-12-15 | 119.03 |
| 2014-12-12 | 119.03 |
| 2014-12-11 | 119.03 |
| 2014-12-10 | 120.78 |
| 2014-12-09 | 120.78 |
| 2014-12-08 | 124.29 |
| 2014-12-05 | 124.29 |
| 2014-12-04 | 126.04 |
| 2014-12-03 | 122.54 |
| 2014-12-02 | 124.29 |
| 2014-12-01 | 124.29 |
| 2014-11-28 | 124.29 |
| 2014-11-27 | 124.29 |
| 2014-11-26 | 124.29 |
| 2014-11-25 | 126.04 |
| 2014-11-24 | 124.29 |
| 2014-11-21 | 124.29 |
| 2014-11-20 | 124.29 |
| 2014-11-19 | 124.29 |
| 2014-11-18 | 126.04 |
| 2014-11-17 | 126.04 |
| 2014-11-14 | 126.04 |
| 2014-11-13 | 127.79 |
| 2014-11-12 | 127.79 |
| 2014-11-11 | 127.79 |
| 2014-11-10 | 127.79 |
| 2014-11-07 | 126.04 |
| 2014-11-06 | 127.79 |
| 2014-11-05 | 127.79 |
| 2014-11-04 | 127.79 |
| 2014-11-03 | 127.79 |
| 2014-10-31 | 127.79 |
| 2014-10-30 | 126.04 |
| 2014-10-29 | 126.04 |
| 2014-10-28 | 126.04 |
| 2014-10-27 | 126.04 |
| 2014-10-24 | 126.04 |
| 2014-10-23 | 126.04 |
| 2014-10-22 | 120.78 |
| 2014-10-21 | 120.78 |
| 2014-10-20 | 124.29 |
| 2014-10-17 | 124.29 |
| 2014-10-16 | 126.04 |
| 2014-10-15 | 126.04 |
| 2014-10-14 | 120.78 |
| 2014-10-13 | 120.78 |
| 2014-10-10 | 120.78 |
| 2014-10-09 | 122.54 |
| 2014-10-08 | 122.54 |
| 2014-10-07 | 122.54 |
| 2014-10-06 | 122.54 |
| 2014-10-03 | 120.78 |
| 2014-09-30 | 119.03 |
| 2014-09-29 | 124.29 |
| 2014-09-26 | 129.55 |
| 2014-09-25 | 127.79 |
| 2014-09-24 | 126.04 |
| 2014-09-23 | 126.04 |
| 2014-09-22 | 124.29 |
| 2014-09-19 | 127.79 |
| 2014-09-18 | 127.79 |
| 2014-09-17 | 126.04 |
| 2014-09-16 | 120.78 |
| 2014-09-15 | 120.78 |
| 2014-09-12 | 122.54 |
| 2014-09-11 | 122.54 |
| 2014-09-10 | 122.54 |
| 2014-09-08 | 122.54 |
| 2014-09-05 | 122.54 |
| 2014-09-04 | 127.79 |
| 2014-09-03 | 124.29 |
| 2014-09-02 | 117.28 |
| 2014-09-01 | 120.78 |
| 2014-08-29 | 120.78 |
| 2014-08-28 | 119.10 |
| 2014-08-27 | 120.78 |
| 2014-08-26 | 120.78 |
| 2014-08-25 | 124.16 |
| 2014-08-22 | 119.10 |
| 2014-08-21 | 119.10 |
| 2014-08-20 | 119.10 |
| 2014-08-19 | 119.10 |
| 2014-08-18 | 119.10 |
| 2014-08-15 | 119.10 |
| 2014-08-14 | 120.78 |
| 2014-08-13 | 120.78 |
| 2014-08-12 | 124.16 |
| 2014-08-11 | 120.78 |
| 2014-08-08 | 119.10 |
| 2014-08-07 | 117.41 |
| 2014-08-06 | 112.36 |
| 2014-08-05 | 114.04 |
| 2014-08-04 | 112.36 |
| 2014-08-01 | 112.36 |
| 2014-07-31 | 112.36 |
| 2014-07-30 | 112.36 |
| 2014-07-29 | 112.36 |
| 2014-07-28 | 112.36 |
| 2014-07-25 | 110.67 |
| 2014-07-24 | 110.67 |
| 2014-07-23 | 112.36 |
| 2014-07-22 | 112.36 |
| 2014-07-21 | 110.67 |
| 2014-07-18 | 110.67 |
| 2014-07-17 | 108.99 |
| 2014-07-16 | 108.99 |
| 2014-07-15 | 108.99 |
| 2014-07-14 | 110.67 |
| 2014-07-11 | 110.67 |
| 2014-07-10 | 110.67 |
| 2014-07-09 | 110.67 |
| 2014-07-08 | 110.67 |
| 2014-07-07 | 110.67 |
| 2014-07-04 | 108.99 |
| 2014-07-03 | 110.67 |
| 2014-07-02 | 110.67 |
| 2014-06-30 | 107.30 |
| 2014-06-27 | 105.62 |
| 2014-06-26 | 110.67 |
| 2014-06-25 | 103.93 |
| 2014-06-24 | 103.93 |
| 2014-06-23 | 103.93 |
| 2014-06-20 | 103.93 |
| 2014-06-19 | 105.62 |
| 2014-06-18 | 107.30 |
| 2014-06-17 | 105.62 |
| 2014-06-16 | 102.25 |
| 2014-06-13 | 102.25 |
| 2014-06-12 | 102.25 |
| 2014-06-11 | 102.25 |
| 2014-06-10 | 102.25 |
| 2014-06-09 | 102.25 |
| 2014-06-06 | 102.25 |
| 2014-06-05 | 100.56 |
| 2014-06-04 | 105.62 |
| 2014-06-03 | 100.56 |
| 2014-05-30 | 100.56 |
| 2014-05-29 | 100.56 |
| 2014-05-28 | 98.87 |
| 2014-05-27 | 98.87 |
| 2014-05-26 | 98.87 |
| 2014-05-23 | 97.19 |
| 2014-05-22 | 98.87 |
| 2014-05-21 | 100.56 |
| 2014-05-20 | 98.87 |
| 2014-05-19 | 98.87 |
| 2014-05-16 | 102.25 |
| 2014-05-15 | 102.25 |
| 2014-05-14 | 102.25 |
| 2014-05-13 | 100.56 |
| 2014-05-12 | 100.56 |
| 2014-05-09 | 98.87 |
| 2014-05-08 | 100.56 |
| 2014-05-07 | 100.56 |
| 2014-05-05 | 100.56 |
| 2014-05-02 | 100.56 |
| 2014-04-30 | 103.93 |
| 2014-04-29 | 103.93 |
| 2014-04-28 | 103.93 |
| 2014-04-25 | 103.93 |
| 2014-04-24 | 103.93 |
| 2014-04-23 | 103.93 |
| 2014-04-22 | 105.62 |
| 2014-04-17 | 103.93 |
| 2014-04-16 | 103.93 |
| 2014-04-15 | 105.62 |
| 2014-04-14 | 105.62 |
| 2014-04-11 | 105.62 |
| 2014-04-10 | 105.62 |
| 2014-04-09 | 107.30 |
| 2014-04-08 | 107.30 |
| 2014-04-07 | 107.30 |
| 2014-04-04 | 107.30 |
| 2014-04-03 | 105.62 |
| 2014-04-02 | 107.30 |
| 2014-04-01 | 105.62 |
| 2014-03-31 | 103.93 |
| 2014-03-28 | 103.93 |
| 2014-03-27 | 102.25 |
| 2014-03-26 | 102.25 |
| 2014-03-25 | 100.56 |
| 2014-03-24 | 103.93 |
| 2014-03-21 | 103.93 |
| 2014-03-20 | 103.93 |
| 2014-03-19 | 102.25 |
| 2014-03-18 | 103.93 |
| 2014-03-17 | 103.93 |
| 2014-03-14 | 103.93 |
| 2014-03-13 | 105.62 |
| 2014-03-12 | 103.93 |
| 2014-03-11 | 107.30 |
| 2014-03-10 | 105.62 |
| 2014-03-07 | 107.30 |
| 2014-03-06 | 107.30 |
| 2014-03-05 | 108.99 |
| 2014-03-04 | 107.30 |
| 2014-03-03 | 108.99 |
| 2014-02-28 | 107.30 |
| 2014-02-27 | 105.62 |
| 2014-02-26 | 105.62 |
| 2014-02-25 | 105.62 |
| 2014-02-24 | 103.93 |
| 2014-02-21 | 103.93 |
| 2014-02-20 | 107.30 |
| 2014-02-19 | 107.30 |
| 2014-02-18 | 107.30 |
| 2014-02-17 | 103.93 |
| 2014-02-14 | 105.62 |
| 2014-02-13 | 105.62 |
| 2014-02-12 | 105.62 |
| 2014-02-11 | 105.62 |
| 2014-02-10 | 107.30 |
| 2014-02-07 | 107.30 |
| 2014-02-06 | 98.87 |
| 2014-02-05 | 98.87 |
| 2014-02-04 | 98.87 |
| 2014-01-30 | 98.87 |
| 2014-01-29 | 98.87 |
| 2014-01-28 | 98.87 |
| 2014-01-27 | 98.87 |
| 2014-01-24 | 100.56 |
| 2014-01-23 | 102.25 |
| 2014-01-22 | 105.62 |
| 2014-01-21 | 108.99 |
| 2014-01-20 | 103.93 |
| 2014-01-17 | 107.30 |
| 2014-01-16 | 107.30 |
| 2014-01-15 | 107.30 |
| 2014-01-14 | 105.62 |
| 2014-01-13 | 107.30 |
| 2014-01-10 | 108.99 |
| 2014-01-09 | 108.99 |
| 2014-01-08 | 108.99 |
| 2014-01-07 | 107.30 |
| 2014-01-06 | 105.62 |
| 2014-01-03 | 105.62 |
| 2014-01-02 | 105.62 |
| 2013-12-31 | 102.25 |
| 2013-12-30 | 102.25 |
| 2013-12-27 | 107.30 |
| 2013-12-24 | 107.30 |
| 2013-12-23 | 107.30 |
| 2013-12-20 | 107.30 |
| 2013-12-19 | 105.62 |
| 2013-12-18 | 102.25 |
| 2013-12-17 | 95.50 |
| 2013-12-16 | 98.87 |
| 2013-12-13 | 97.19 |
| 2013-12-12 | 98.87 |
| 2013-12-11 | 98.87 |
| 2013-12-10 | 98.87 |
| 2013-12-09 | 98.87 |
| 2013-12-06 | 98.87 |
| 2013-12-05 | 100.56 |
| 2013-12-04 | 107.30 |
| 2013-12-03 | 108.99 |
| 2013-12-02 | 108.99 |
| 2013-11-29 | 110.67 |
| 2013-11-28 | 105.62 |
| 2013-11-27 | 102.25 |
| 2013-11-26 | 102.25 |
| 2013-11-25 | 102.25 |
| 2013-11-22 | 103.93 |
| 2013-11-21 | 102.25 |
| 2013-11-20 | 102.25 |
| 2013-11-19 | 102.25 |
| 2013-11-18 | 102.25 |
| 2013-11-15 | 102.25 |
| 2013-11-14 | 102.25 |
| 2013-11-13 | 98.87 |
| 2013-11-12 | 98.87 |
| 2013-11-11 | 102.25 |
| 2013-11-08 | 102.25 |
| 2013-11-07 | 102.25 |
| 2013-11-06 | 102.25 |
| 2013-11-05 | 102.25 |
| 2013-11-04 | 102.25 |
| 2013-11-01 | 102.25 |
| 2013-10-31 | 100.56 |
| 2013-10-30 | 102.25 |
| 2013-10-29 | 102.25 |
| 2013-10-28 | 102.25 |
| 2013-10-25 | 108.99 |
| 2013-10-24 | 110.67 |
| 2013-10-23 | 110.67 |
| 2013-10-22 | 108.99 |
| 2013-10-21 | 108.99 |
| 2013-10-18 | 105.62 |
| 2013-10-17 | 107.30 |
| 2013-10-16 | 103.93 |
| 2013-10-15 | 103.93 |
| 2013-10-11 | 108.99 |
| 2013-10-10 | 108.99 |
| 2013-10-09 | 108.99 |
| 2013-10-08 | 107.30 |
| 2013-10-07 | 107.30 |
| 2013-10-04 | 107.30 |
| 2013-10-03 | 107.30 |
| 2013-10-02 | 105.62 |
| 2013-09-30 | 105.62 |
| 2013-09-27 | 105.62 |
| 2013-09-26 | 100.56 |
| 2013-09-25 | 105.62 |
| 2013-09-24 | 105.62 |
| 2013-09-23 | 105.62 |
| 2013-09-19 | 105.62 |
| 2013-09-18 | 102.25 |
| 2013-09-17 | 102.25 |
| 2013-09-16 | 105.62 |
| 2013-09-13 | 102.25 |
| 2013-09-12 | 102.25 |
| 2013-09-11 | 103.93 |
| 2013-09-10 | 102.25 |
| 2013-09-09 | 105.62 |
| 2013-09-06 | 102.25 |
| 2013-09-05 | 102.25 |
| 2013-09-04 | 102.25 |
| 2013-09-03 | 102.25 |
| 2013-09-02 | 100.56 |
| 2013-08-30 | 94.09 |
| 2013-08-29 | 102.18 |
| 2013-08-28 | 100.56 |
| 2013-08-27 | 103.79 |
| 2013-08-26 | 103.79 |
| 2013-08-23 | 103.79 |
| 2013-08-22 | 103.79 |
| 2013-08-21 | 103.79 |
| 2013-08-20 | 103.79 |
| 2013-08-19 | 107.03 |
| 2013-08-16 | 107.03 |
| 2013-08-15 | 105.41 |
| 2013-08-13 | 107.03 |
| 2013-08-12 | 105.41 |
| 2013-08-09 | 105.41 |
| 2013-08-08 | 105.41 |
| 2013-08-07 | 105.41 |
| 2013-08-06 | 107.03 |
| 2013-08-05 | 107.03 |
| 2013-08-02 | 107.03 |
| 2013-08-01 | 107.03 |
| 2013-07-31 | 107.03 |
| 2013-07-30 | 107.03 |
| 2013-07-29 | 103.79 |
| 2013-07-26 | 108.65 |
| 2013-07-25 | 108.65 |
| 2013-07-24 | 108.65 |
| 2013-07-23 | 108.65 |
| 2013-07-22 | 108.65 |
| 2013-07-19 | 108.65 |
| 2013-07-18 | 107.03 |
| 2013-07-17 | 107.03 |
| 2013-07-16 | 103.79 |
| 2013-07-15 | 107.03 |
| 2013-07-12 | 107.03 |
| 2013-07-11 | 107.03 |
| 2013-07-10 | 103.79 |
| 2013-07-09 | 107.03 |
| 2013-07-08 | 107.03 |
| 2013-07-05 | 107.03 |
| 2013-07-04 | 107.03 |
| 2013-07-03 | 107.03 |
| 2013-07-02 | 110.26 |
| 2013-06-28 | 110.26 |
| 2013-06-27 | 110.26 |
| 2013-06-26 | 107.03 |
| 2013-06-25 | 100.56 |
| 2013-06-24 | 102.18 |
| 2013-06-21 | 105.41 |
| 2013-06-20 | 108.65 |
| 2013-06-19 | 108.65 |
| 2013-06-18 | 108.65 |
| 2013-06-17 | 108.65 |
| 2013-06-14 | 103.79 |
| 2013-06-13 | 98.94 |
| 2013-06-11 | 103.79 |
| 2013-06-10 | 103.79 |
| 2013-06-07 | 103.79 |
| 2013-06-06 | 103.79 |
| 2013-06-05 | 103.79 |
| 2013-06-04 | 105.41 |
| 2013-06-03 | 105.41 |
| 2013-05-31 | 105.41 |
| 2013-05-30 | 107.03 |
| 2013-05-29 | 107.03 |
| 2013-05-28 | 111.88 |
| 2013-05-27 | 107.03 |
| 2013-05-24 | 107.03 |
| 2013-05-23 | 107.03 |
| 2013-05-22 | 111.88 |
| 2013-05-21 | 111.88 |
| 2013-05-20 | 110.26 |
| 2013-05-16 | 110.26 |
| 2013-05-15 | 107.03 |
| 2013-05-14 | 107.03 |
| 2013-05-13 | 107.03 |
| 2013-05-10 | 107.03 |
| 2013-05-09 | 107.03 |
| 2013-05-08 | 107.03 |
| 2013-05-07 | 107.03 |
| 2013-05-06 | 107.03 |
| 2013-05-03 | 105.41 |
| 2013-05-02 | 103.79 |
| 2013-04-30 | 102.18 |
| 2013-04-29 | 102.18 |
| 2013-04-26 | 102.18 |
| 2013-04-25 | 102.18 |
| 2013-04-24 | 102.18 |
| 2013-04-23 | 98.94 |
| 2013-04-22 | 100.56 |
| 2013-04-19 | 98.94 |
| 2013-04-18 | 95.71 |
| 2013-04-17 | 95.71 |
| 2013-04-16 | 95.71 |
| 2013-04-15 | 95.71 |
| 2013-04-12 | 98.94 |
| 2013-04-11 | 98.94 |
| 2013-04-10 | 97.32 |
| 2013-04-09 | 97.32 |
| 2013-04-08 | 98.94 |
| 2013-04-05 | 98.94 |
| 2013-04-03 | 102.18 |
| 2013-04-02 | 102.18 |
| 2013-03-28 | 102.18 |
| 2013-03-27 | 102.18 |
| 2013-03-26 | 102.18 |
| 2013-03-25 | 102.18 |
| 2013-03-22 | 107.03 |
| 2013-03-21 | 107.03 |
| 2013-03-20 | 107.03 |
| 2013-03-19 | 107.03 |
| 2013-03-18 | 107.03 |
| 2013-03-15 | 107.03 |
| 2013-03-14 | 107.03 |
| 2013-03-13 | 105.41 |
| 2013-03-12 | 107.03 |
| 2013-03-11 | 111.88 |
| 2013-03-08 | 113.50 |
| 2013-03-07 | 111.88 |
| 2013-03-06 | 115.12 |
| 2013-03-05 | 110.26 |
| 2013-03-04 | 107.03 |
| 2013-03-01 | 115.12 |
| 2013-02-28 | 116.73 |
| 2013-02-27 | 110.26 |
| 2013-02-26 | 110.26 |
| 2013-02-25 | 115.12 |
| 2013-02-22 | 118.35 |
| 2013-02-21 | 118.35 |
| 2013-02-20 | 123.20 |
| 2013-02-19 | 123.20 |
| 2013-02-18 | 124.82 |
| 2013-02-15 | 129.67 |
| 2013-02-14 | 126.44 |
| 2013-02-08 | 123.20 |
| 2013-02-07 | 121.59 |
| 2013-02-06 | 121.59 |
| 2013-02-05 | 121.59 |
| 2013-02-04 | 128.06 |
| 2013-02-01 | 119.97 |
| 2013-01-31 | 118.35 |
| 2013-01-30 | 119.97 |
| 2013-01-29 | 116.73 |
| 2013-01-28 | 113.50 |
| 2013-01-25 | 111.88 |
| 2013-01-24 | 113.50 |
| 2013-01-23 | 113.50 |
| 2013-01-22 | 107.03 |
| 2013-01-21 | 107.03 |
| 2013-01-18 | 102.18 |
| 2013-01-17 | 100.56 |
| 2013-01-16 | 97.32 |
| 2013-01-15 | 97.32 |
| 2013-01-14 | 97.32 |
| 2013-01-11 | 92.47 |
| 2013-01-10 | 94.09 |
| 2013-01-09 | 90.86 |
| 2013-01-08 | 89.24 |
| 2013-01-07 | 90.86 |
| 2013-01-04 | 90.86 |
| 2013-01-03 | 90.86 |
| 2013-01-02 | 94.09 |
| 2012-12-31 | 87.62 |
| 2012-12-28 | 87.62 |
| 2012-12-27 | 86.00 |
| 2012-12-24 | 82.77 |
| 2012-12-21 | 82.77 |
| 2012-12-20 | 82.77 |
| 2012-12-19 | 84.39 |
| 2012-12-18 | 84.39 |
| 2012-12-17 | 84.39 |
| 2012-12-14 | 84.39 |
| 2012-12-13 | 82.77 |
| 2012-12-12 | 86.00 |
| 2012-12-11 | 84.39 |
| 2012-12-10 | 84.39 |
| 2012-12-07 | 84.39 |
| 2012-12-06 | 81.15 |
| 2012-12-05 | 84.39 |
| 2012-12-04 | 81.15 |
| 2012-12-03 | 79.53 |
| 2012-11-30 | 81.15 |
| 2012-11-29 | 84.39 |
| 2012-11-28 | 74.68 |
| 2012-11-27 | 74.68 |
| 2012-11-26 | 74.68 |
| 2012-11-23 | 74.68 |
| 2012-11-22 | 71.45 |
| 2012-11-21 | 71.45 |
| 2012-11-20 | 71.45 |
| 2012-11-19 | 71.45 |
| 2012-11-16 | 71.45 |
| 2012-11-15 | 71.45 |
| 2012-11-14 | 71.45 |
| 2012-11-13 | 71.45 |
| 2012-11-12 | 73.06 |
| 2012-11-09 | 73.06 |
| 2012-11-08 | 73.06 |
| 2012-11-07 | 73.06 |
| 2012-11-06 | 74.68 |
| 2012-11-05 | 74.68 |
| 2012-11-02 | 73.06 |
| 2012-11-01 | 71.45 |
| 2012-10-31 | 71.45 |
| 2012-10-30 | 69.83 |
| 2012-10-29 | 73.06 |
| 2012-10-26 | 74.68 |
| 2012-10-25 | 77.92 |
| 2012-10-24 | 76.30 |
| 2012-10-22 | 76.30 |
| 2012-10-19 | 76.30 |
| 2012-10-18 | 76.30 |
| 2012-10-17 | 74.68 |
| 2012-10-16 | 73.06 |
| 2012-10-15 | 76.30 |
| 2012-10-12 | 76.30 |
| 2012-10-11 | 76.30 |
| 2012-10-10 | 77.92 |
| 2012-10-09 | 74.68 |
| 2012-10-08 | 74.68 |
| 2012-10-05 | 76.30 |
| 2012-10-04 | 79.53 |
| 2012-10-03 | 73.06 |
| 2012-09-28 | 73.06 |
| 2012-09-27 | 71.45 |
| 2012-09-26 | 71.45 |
| 2012-09-25 | 76.30 |
| 2012-09-24 | 64.98 |
| 2012-09-21 | 66.59 |
| 2012-09-20 | 61.74 |
| 2012-09-19 | 58.51 |
| 2012-09-18 | 56.89 |
| 2012-09-17 | 58.51 |
| 2012-09-14 | 58.51 |
| 2012-09-13 | 56.89 |
| 2012-09-12 | 56.89 |
| 2012-09-11 | 55.27 |
| 2012-09-10 | 55.27 |
| 2012-09-07 | 55.27 |
| 2012-09-06 | 55.27 |
| 2012-09-05 | 53.65 |
| 2012-09-04 | 53.65 |
| 2012-09-03 | 53.65 |
| 2012-08-31 | 53.65 |
| 2012-08-30 | 53.65 |
| 2012-08-29 | 53.65 |
| 2012-08-28 | 53.65 |
| 2012-08-27 | 53.65 |
| 2012-08-24 | 52.12 |
| 2012-08-23 | 49.05 |
| 2012-08-22 | 49.05 |
| 2012-08-21 | 49.05 |
| 2012-08-20 | 47.51 |
| 2012-08-17 | 50.58 |
| 2012-08-16 | 52.12 |
| 2012-08-15 | 50.58 |
| 2012-08-14 | 50.58 |
| 2012-08-13 | 50.58 |
| 2012-08-10 | 50.58 |
| 2012-08-09 | 50.58 |
| 2012-08-08 | 50.58 |
| 2012-08-07 | 50.58 |
| 2012-08-06 | 47.51 |
| 2012-08-03 | 45.97 |
| 2012-08-02 | 47.51 |
| 2012-08-01 | 47.51 |
| 2012-07-31 | 45.97 |
| 2012-07-30 | 45.97 |
| 2012-07-27 | 45.97 |
| 2012-07-26 | 45.97 |
| 2012-07-25 | 45.97 |
| 2012-07-24 | 45.97 |
| 2012-07-23 | 47.51 |
| 2012-07-20 | 47.51 |
| 2012-07-19 | 47.51 |
| 2012-07-18 | 47.51 |
| 2012-07-17 | 47.51 |
| 2012-07-16 | 45.97 |
| 2012-07-13 | 47.51 |
| 2012-07-12 | 50.58 |
| 2012-07-11 | 50.58 |
| 2012-07-10 | 50.58 |
| 2012-07-09 | 52.12 |
| 2012-07-06 | 47.51 |
| 2012-07-05 | 50.58 |
| 2012-07-04 | 49.05 |
| 2012-07-03 | 49.05 |
| 2012-06-29 | 49.05 |
| 2012-06-28 | 45.97 |
| 2012-06-27 | 45.97 |
| 2012-06-26 | 45.97 |
| 2012-06-25 | 42.90 |
| 2012-06-22 | 42.90 |
| 2012-06-21 | 42.90 |
| 2012-06-20 | 42.90 |
| 2012-06-19 | 41.36 |
| 2012-06-18 | 41.36 |
| 2012-06-15 | 41.36 |
| 2012-06-14 | 38.29 |
| 2012-06-13 | 38.29 |
| 2012-06-12 | 38.29 |
| 2012-06-11 | 36.75 |
| 2012-06-08 | 36.75 |
| 2012-06-07 | 38.29 |
| 2012-06-06 | 38.29 |
| 2012-06-05 | 35.22 |
| 2012-06-04 | 35.22 |
| 2012-06-01 | 35.22 |
| 2012-05-31 | 35.22 |
| 2012-05-30 | 36.75 |
| 2012-05-29 | 36.75 |
| 2012-05-28 | 36.75 |
| 2012-05-25 | 36.75 |
| 2012-05-24 | 36.75 |
| 2012-05-23 | 39.83 |
| 2012-05-22 | 39.83 |
| 2012-05-21 | 39.83 |
| 2012-05-18 | 39.83 |
| 2012-05-17 | 39.83 |
| 2012-05-16 | 39.83 |
| 2012-05-15 | 41.36 |
| 2012-05-14 | 41.36 |
| 2012-05-11 | 41.36 |
| 2012-05-10 | 42.90 |
| 2012-05-09 | 44.44 |
| 2012-05-08 | 44.44 |
| 2012-05-07 | 44.44 |
| 2012-05-04 | 45.97 |
| 2012-05-03 | 44.44 |
| 2012-05-02 | 44.44 |
| 2012-04-30 | 44.44 |
| 2012-04-27 | 44.44 |
| 2012-04-26 | 44.44 |
| 2012-04-25 | 44.44 |
| 2012-04-24 | 44.44 |
| 2012-04-23 | 44.44 |
| 2012-04-20 | 44.44 |
| 2012-04-19 | 44.44 |
| 2012-04-18 | 44.44 |
| 2012-04-17 | 44.44 |
| 2012-04-16 | 45.97 |
| 2012-04-13 | 45.97 |
| 2012-04-12 | 44.44 |
| 2012-04-11 | 44.44 |
| 2012-04-10 | 45.97 |
| 2012-04-05 | 47.51 |
| 2012-04-03 | 52.12 |
| 2012-04-02 | 53.65 |
| 2012-03-30 | 45.97 |
| 2012-03-29 | 45.97 |
| 2012-03-28 | 47.51 |
| 2012-03-27 | 45.97 |
| 2012-03-26 | 45.97 |
| 2012-03-23 | 47.51 |
| 2012-03-22 | 49.05 |
| 2012-03-21 | 49.05 |
| 2012-03-20 | 50.58 |
| 2012-03-19 | 53.65 |
| 2012-03-16 | 53.65 |
| 2012-03-15 | 52.12 |
| 2012-03-14 | 50.58 |
| 2012-03-13 | 50.58 |
| 2012-03-12 | 50.58 |
| 2012-03-09 | 53.65 |
| 2012-03-08 | 52.12 |
| 2012-03-07 | 52.12 |
| 2012-03-06 | 53.65 |
| 2012-03-05 | 58.26 |
| 2012-03-02 | 58.26 |
| 2012-03-01 | 53.65 |
| 2012-02-29 | 55.19 |
| 2012-02-28 | 56.73 |
| 2012-02-27 | 55.19 |
| 2012-02-24 | 58.26 |
| 2012-02-23 | 56.73 |
| 2012-02-22 | 58.26 |
| 2012-02-21 | 53.65 |
| 2012-02-20 | 55.19 |
| 2012-02-17 | 53.65 |
| 2012-02-16 | 53.65 |
| 2012-02-15 | 53.65 |
| 2012-02-14 | 47.51 |
| 2012-02-13 | 47.51 |
| 2012-02-10 | 47.51 |
| 2012-02-09 | 45.97 |
| 2012-02-08 | 45.97 |
| 2012-02-07 | 44.44 |
| 2012-02-06 | 42.90 |
| 2012-02-03 | 45.97 |
| 2012-02-02 | 45.97 |
| 2012-02-01 | 45.97 |
| 2012-01-31 | 45.97 |
| 2012-01-30 | 41.36 |
| 2012-01-27 | 41.36 |
| 2012-01-26 | 36.75 |
| 2012-01-20 | 36.75 |
| 2012-01-19 | 35.22 |
| 2012-01-18 | 35.22 |
| 2012-01-17 | 35.22 |
| 2012-01-16 | 35.22 |
| 2012-01-13 | 35.22 |
| 2012-01-12 | 35.22 |
| 2012-01-11 | 35.22 |
| 2012-01-10 | 33.68 |
| 2012-01-09 | 33.68 |
| 2012-01-06 | 33.68 |
| 2012-01-05 | 33.68 |
| 2012-01-04 | 32.14 |
| 2012-01-03 | 35.22 |
| 2011-12-30 | 36.75 |
| 2011-12-29 | 30.61 |
| 2011-12-28 | 30.61 |
| 2011-12-23 | 32.14 |
| 2011-12-22 | 30.61 |
| 2011-12-21 | 30.61 |
| 2011-12-20 | 30.61 |
| 2011-12-19 | 35.22 |
| 2011-12-16 | 35.22 |
| 2011-12-15 | 36.75 |
| 2011-12-14 | 36.75 |
| 2011-12-13 | 36.75 |
| 2011-12-12 | 38.29 |
| 2011-12-09 | 39.83 |
| 2011-12-08 | 42.90 |
| 2011-12-07 | 42.90 |
| 2011-12-06 | 45.97 |
| 2011-12-05 | 45.97 |
| 2011-12-02 | 45.97 |
| 2011-12-01 | 45.97 |
| 2011-11-30 | 45.97 |
| 2011-11-29 | 45.97 |
| 2011-11-28 | 45.97 |
| 2011-11-25 | 42.90 |
| 2011-11-24 | 42.90 |
| 2011-11-23 | 44.44 |
| 2011-11-22 | 44.44 |
| 2011-11-21 | 45.97 |
| 2011-11-18 | 45.97 |
| 2011-11-17 | 45.97 |
| 2011-11-16 | 45.97 |
| 2011-11-15 | 45.97 |
| 2011-11-14 | 45.97 |
| 2011-11-11 | 45.97 |
| 2011-11-10 | 44.44 |
| 2011-11-09 | 47.51 |
| 2011-11-08 | 47.51 |
| 2011-11-07 | 49.05 |
| 2011-11-04 | 52.12 |
| 2011-11-03 | 49.05 |
| 2011-11-02 | 52.12 |
| 2011-11-01 | 53.65 |
| 2011-10-31 | 53.65 |
| 2011-10-28 | 53.65 |
| 2011-10-27 | 56.73 |
| 2011-10-26 | 53.65 |
| 2011-10-25 | 49.05 |
| 2011-10-24 | 49.05 |
| 2011-10-21 | 49.05 |
| 2011-10-20 | 49.05 |
| 2011-10-19 | 49.05 |
| 2011-10-18 | 49.05 |
| 2011-10-17 | 50.58 |
| 2011-10-14 | 50.58 |
| 2011-10-13 | 55.19 |
| 2011-10-12 | 47.51 |
| 2011-10-11 | 44.44 |
| 2011-10-10 | 50.58 |
| 2011-10-07 | 50.58 |
| 2011-10-06 | 38.29 |
| 2011-10-04 | 38.29 |
| 2011-10-03 | 38.29 |
| 2011-09-30 | 53.65 |
| 2011-09-28 | 53.65 |
| 2011-09-27 | 50.58 |
| 2011-09-26 | 50.58 |
| 2011-09-23 | 58.26 |
| 2011-09-22 | 59.80 |
| 2011-09-21 | 61.34 |
| 2011-09-20 | 61.34 |
| 2011-09-19 | 58.26 |
| 2011-09-16 | 58.26 |
| 2011-09-15 | 58.26 |
| 2011-09-14 | 59.80 |
| 2011-09-12 | 59.80 |
| 2011-09-09 | 59.80 |
| 2011-09-08 | 61.34 |
| 2011-09-07 | 61.34 |
| 2011-09-06 | 61.34 |
| 2011-09-05 | 61.34 |
| 2011-09-02 | 61.34 |
| 2011-09-01 | 61.34 |
| 2011-08-31 | 61.34 |
| 2011-08-30 | 61.34 |
| 2011-08-29 | 61.34 |
| 2011-08-26 | 61.34 |
| 2011-08-25 | 61.34 |
| 2011-08-24 | 61.34 |
| 2011-08-23 | 61.34 |
| 2011-08-22 | 58.26 |
| 2011-08-19 | 61.20 |
| 2011-08-18 | 61.20 |
| 2011-08-17 | 61.20 |
| 2011-08-16 | 61.20 |
| 2011-08-15 | 61.20 |
| 2011-08-12 | 61.20 |
| 2011-08-11 | 61.20 |
| 2011-08-10 | 61.20 |
| 2011-08-09 | 61.20 |
| 2011-08-08 | 61.20 |
| 2011-08-05 | 61.20 |
| 2011-08-04 | 72.92 |
| 2011-08-03 | 72.92 |
| 2011-08-02 | 74.38 |
| 2011-08-01 | 71.45 |
| 2011-07-29 | 71.45 |
| 2011-07-28 | 71.45 |
| 2011-07-27 | 71.45 |
| 2011-07-26 | 69.99 |
| 2011-07-25 | 69.99 |
| 2011-07-22 | 69.99 |
| 2011-07-21 | 69.99 |
| 2011-07-20 | 69.99 |
| 2011-07-19 | 68.52 |
| 2011-07-18 | 68.52 |
| 2011-07-15 | 69.99 |
| 2011-07-14 | 69.99 |
| 2011-07-13 | 69.99 |
| 2011-07-12 | 69.99 |
| 2011-07-11 | 69.99 |
| 2011-07-08 | 69.99 |
| 2011-07-07 | 71.45 |
| 2011-07-06 | 69.99 |
| 2011-07-05 | 71.45 |
| 2011-07-04 | 71.45 |
| 2011-06-30 | 71.45 |
| 2011-06-29 | 67.06 |
| 2011-06-28 | 69.99 |
| 2011-06-27 | 69.99 |
| 2011-06-24 | 69.99 |
| 2011-06-23 | 69.99 |
| 2011-06-22 | 69.99 |
| 2011-06-21 | 72.92 |
| 2011-06-20 | 72.92 |
| 2011-06-17 | 72.92 |
| 2011-06-16 | 69.99 |
| 2011-06-15 | 69.99 |
| 2011-06-14 | 69.99 |
| 2011-06-13 | 69.99 |
| 2011-06-10 | 71.45 |
| 2011-06-09 | 71.45 |
| 2011-06-08 | 69.99 |
| 2011-06-07 | 72.92 |
| 2011-06-03 | 72.92 |
| 2011-06-02 | 71.45 |
| 2011-06-01 | 74.38 |
| 2011-05-31 | 74.38 |
| 2011-05-30 | 72.92 |
| 2011-05-27 | 74.38 |
| 2011-05-26 | 74.38 |
| 2011-05-25 | 74.38 |
| 2011-05-24 | 75.85 |
| 2011-05-23 | 75.85 |
| 2011-05-20 | 75.85 |
| 2011-05-19 | 74.38 |
| 2011-05-18 | 77.31 |
| 2011-05-17 | 74.38 |
| 2011-05-16 | 74.38 |
| 2011-05-13 | 74.38 |
| 2011-05-12 | 69.99 |
| 2011-05-11 | 71.45 |
| 2011-05-09 | 71.45 |
| 2011-05-06 | 71.45 |
| 2011-05-05 | 69.99 |
| 2011-05-04 | 71.45 |
| 2011-05-03 | 78.78 |
| 2011-04-29 | 78.78 |
| 2011-04-28 | 78.78 |
| 2011-04-27 | 78.78 |
| 2011-04-26 | 78.78 |
| 2011-04-21 | 78.78 |
| 2011-04-20 | 78.78 |
| 2011-04-19 | 75.85 |
| 2011-04-18 | 78.78 |
| 2011-04-15 | 81.71 |
| 2011-04-14 | 77.31 |
| 2011-04-13 | 77.31 |
| 2011-04-12 | 77.31 |
| 2011-04-11 | 77.31 |
| 2011-04-08 | 80.25 |
| 2011-04-07 | 77.31 |
| 2011-04-06 | 77.31 |
| 2011-04-04 | 77.31 |
| 2011-04-01 | 77.31 |
| 2011-03-31 | 77.31 |
| 2011-03-30 | 80.25 |
| 2011-03-29 | 84.64 |
| 2011-03-28 | 84.64 |
| 2011-03-25 | 84.64 |
| 2011-03-24 | 84.64 |
| 2011-03-23 | 84.64 |
| 2011-03-22 | 84.64 |
| 2011-03-21 | 84.64 |
| 2011-03-18 | 84.64 |
| 2011-03-17 | 84.64 |
| 2011-03-16 | 84.64 |
| 2011-03-15 | 84.64 |
| 2011-03-14 | 84.64 |
| 2011-03-11 | 84.64 |
| 2011-03-10 | 84.64 |
| 2011-03-09 | 84.64 |
| 2011-03-08 | 84.64 |
| 2011-03-07 | 84.64 |
| 2011-03-04 | 84.64 |
| 2011-03-03 | 78.78 |
| 2011-03-02 | 78.78 |
| 2011-03-01 | 78.78 |
| 2011-02-28 | 78.78 |
| 2011-02-25 | 78.78 |
| 2011-02-24 | 78.78 |
| 2011-02-23 | 87.57 |
| 2011-02-22 | 87.57 |
| 2011-02-21 | 87.57 |
| 2011-02-18 | 87.57 |
| 2011-02-17 | 89.04 |
| 2011-02-16 | 89.04 |
| 2011-02-15 | 89.04 |
| 2011-02-14 | 89.04 |
| 2011-02-11 | 86.11 |
| 2011-02-10 | 87.57 |
| 2011-02-09 | 93.43 |
| 2011-02-08 | 90.50 |
| 2011-02-07 | 99.30 |
| 2011-02-02 | 93.43 |
| 2011-02-01 | 93.43 |
| 2011-01-31 | 93.43 |
| 2011-01-28 | 99.30 |
| 2011-01-27 | 99.30 |
| 2011-01-26 | 99.30 |
| 2011-01-25 | 99.30 |
| 2011-01-24 | 97.83 |
| 2011-01-21 | 97.83 |
| 2011-01-20 | 97.83 |
| 2011-01-19 | 100.76 |
| 2011-01-18 | 97.83 |
| 2011-01-17 | 97.83 |
| 2011-01-14 | 97.83 |
| 2011-01-13 | 96.36 |
| 2011-01-12 | 94.90 |
| 2011-01-11 | 90.50 |
| 2011-01-10 | 90.50 |
| 2011-01-07 | 90.50 |
| 2011-01-06 | 86.11 |
| 2011-01-05 | 75.85 |
| 2011-01-04 | 75.85 |
| 2011-01-03 | 69.99 |
| 2010-12-31 | 68.52 |
| 2010-12-30 | 68.52 |
| 2010-12-29 | 68.52 |
| 2010-12-28 | 67.06 |
| 2010-12-24 | 67.06 |
| 2010-12-23 | 67.06 |
| 2010-12-22 | 67.06 |
| 2010-12-21 | 65.59 |
| 2010-12-20 | 64.13 |
| 2010-12-17 | 67.06 |
| 2010-12-16 | 65.59 |
| 2010-12-15 | 69.99 |
| 2010-12-14 | 69.99 |
| 2010-12-13 | 74.38 |
| 2010-12-10 | 74.38 |
| 2010-12-09 | 74.38 |
| 2010-12-08 | 75.85 |
| 2010-12-07 | 68.52 |
| 2010-12-06 | 68.52 |
| 2010-12-03 | 68.52 |
| 2010-12-02 | 71.45 |
| 2010-12-01 | 68.52 |
| 2010-11-30 | 69.99 |
| 2010-11-29 | 69.99 |
| 2010-11-26 | 69.99 |
| 2010-11-25 | 69.99 |
| 2010-11-24 | 80.25 |
| 2010-11-23 | 80.25 |
| 2010-11-22 | 80.25 |
| 2010-11-19 | 80.25 |
| 2010-11-18 | 80.25 |
| 2010-11-17 | 80.25 |
| 2010-11-16 | 78.78 |
| 2010-11-15 | 80.25 |
| 2010-11-12 | 80.25 |
| 2010-11-11 | 80.25 |
| 2010-11-10 | 80.25 |
| 2010-11-09 | 80.25 |
| 2010-11-08 | 78.78 |
| 2010-11-05 | 80.25 |
| 2010-11-04 | 78.78 |
| 2010-11-03 | 78.78 |
| 2010-11-02 | 75.85 |
| 2010-11-01 | 75.85 |
| 2010-10-29 | 75.85 |
| 2010-10-28 | 75.85 |
| 2010-10-27 | 72.92 |
| 2010-10-26 | 78.78 |
| 2010-10-25 | 75.85 |
| 2010-10-22 | 75.85 |
| 2010-10-21 | 75.85 |
| 2010-10-20 | 74.38 |
| 2010-10-19 | 77.31 |
| 2010-10-18 | 75.85 |
| 2010-10-15 | 81.71 |
| 2010-10-14 | 81.71 |
| 2010-10-13 | 81.71 |
| 2010-10-12 | 83.18 |
| 2010-10-11 | 83.18 |
| 2010-10-08 | 83.18 |
| 2010-10-07 | 80.25 |
| 2010-10-06 | 80.25 |
| 2010-10-05 | 80.25 |
| 2010-10-04 | 80.25 |
| 2010-09-30 | 80.25 |
| 2010-09-29 | 80.25 |
| 2010-09-28 | 75.85 |
| 2010-09-27 | 75.85 |
| 2010-09-24 | 75.85 |
| 2010-09-22 | 77.31 |
| 2010-09-21 | 77.31 |
| 2010-09-20 | 77.31 |
| 2010-09-17 | 77.31 |
| 2010-09-16 | 75.85 |
| 2010-09-15 | 75.85 |
| 2010-09-14 | 75.85 |
| 2010-09-13 | 72.92 |
| 2010-09-10 | 69.99 |
| 2010-09-09 | 71.45 |
| 2010-09-08 | 71.45 |
| 2010-09-07 | 71.45 |
| 2010-09-06 | 71.45 |
| 2010-09-03 | 69.99 |
| 2010-09-02 | 71.45 |
| 2010-09-01 | 71.45 |
| 2010-08-31 | 71.45 |
| 2010-08-30 | 71.45 |
| 2010-08-27 | 71.45 |
| 2010-08-26 | 71.45 |
| 2010-08-25 | 68.52 |
| 2010-08-24 | 71.33 |
| 2010-08-23 | 71.33 |
| 2010-08-20 | 71.33 |
| 2010-08-19 | 71.33 |
| 2010-08-18 | 71.33 |
| 2010-08-17 | 74.14 |
| 2010-08-16 | 72.74 |
| 2010-08-13 | 71.33 |
| 2010-08-12 | 71.33 |
| 2010-08-11 | 71.33 |
| 2010-08-10 | 72.74 |
| 2010-08-09 | 72.74 |
| 2010-08-06 | 72.74 |
| 2010-08-05 | 76.95 |
| 2010-08-04 | 74.14 |
| 2010-08-03 | 74.14 |
| 2010-08-02 | 75.54 |
| 2010-07-30 | 74.14 |
| 2010-07-29 | 74.14 |
| 2010-07-28 | 74.14 |
| 2010-07-27 | 75.54 |
| 2010-07-26 | 74.14 |
| 2010-07-23 | 75.54 |
| 2010-07-22 | 75.54 |
| 2010-07-21 | 78.35 |
| 2010-07-20 | 72.74 |
| 2010-07-19 | 72.74 |
| 2010-07-16 | 69.93 |
| 2010-07-15 | 69.93 |
| 2010-07-14 | 69.93 |
| 2010-07-13 | 69.93 |
| 2010-07-12 | 71.33 |
| 2010-07-09 | 71.33 |
| 2010-07-08 | 72.74 |
| 2010-07-07 | 68.52 |
| 2010-07-06 | 62.90 |
| 2010-07-05 | 64.31 |
| 2010-07-02 | 58.69 |
| 2010-06-30 | 58.69 |
| 2010-06-29 | 58.69 |
| 2010-06-28 | 62.90 |
| 2010-06-25 | 55.88 |
| 2010-06-24 | 55.88 |
| 2010-06-23 | 55.88 |
| 2010-06-22 | 55.88 |
| 2010-06-21 | 58.69 |
| 2010-06-18 | 55.88 |
| 2010-06-17 | 55.88 |
| 2010-06-15 | 55.88 |
| 2010-06-14 | 54.48 |
| 2010-06-11 | 54.48 |
| 2010-06-10 | 50.27 |
| 2010-06-09 | 50.27 |
| 2010-06-08 | 50.27 |
| 2010-06-07 | 47.46 |
| 2010-06-04 | 50.27 |
| 2010-06-03 | 50.27 |
| 2010-06-02 | 51.67 |
| 2010-06-01 | 51.67 |
| 2010-05-31 | 57.29 |
| 2010-05-28 | 57.29 |
| 2010-05-27 | 47.46 |
| 2010-05-26 | 41.84 |
| 2010-05-25 | 51.67 |
| 2010-05-24 | 51.67 |
| 2010-05-20 | 51.67 |
| 2010-05-19 | 51.67 |
| 2010-05-18 | 64.31 |
| 2010-05-17 | 64.31 |
| 2010-05-14 | 64.31 |
| 2010-05-13 | 64.31 |
| 2010-05-12 | 64.31 |
| 2010-05-11 | 64.31 |
| 2010-05-10 | 61.50 |
| 2010-05-07 | 58.69 |
| 2010-05-06 | 61.50 |
| 2010-05-05 | 65.71 |
| 2010-05-04 | 69.93 |
| 2010-05-03 | 76.95 |
| 2010-04-30 | 76.95 |
| 2010-04-29 | 76.95 |
| 2010-04-28 | 76.95 |
| 2010-04-27 | 76.95 |
| 2010-04-26 | 82.57 |
| 2010-04-23 | 75.54 |
| 2010-04-22 | 75.54 |
| 2010-04-21 | 75.54 |
| 2010-04-20 | 74.14 |
| 2010-04-19 | 74.14 |
| 2010-04-16 | 74.14 |
| 2010-04-15 | 74.14 |
| 2010-04-14 | 74.14 |
| 2010-04-13 | 74.14 |
| 2010-04-12 | 75.54 |
| 2010-04-09 | 78.35 |
| 2010-04-08 | 71.33 |
| 2010-04-07 | 71.33 |
| 2010-04-01 | 65.71 |
| 2010-03-31 | 65.71 |
| 2010-03-30 | 65.71 |
| 2010-03-29 | 65.71 |
| 2010-03-26 | 65.71 |
| 2010-03-25 | 65.71 |
| 2010-03-24 | 65.71 |
| 2010-03-23 | 67.12 |
| 2010-03-22 | 65.71 |
| 2010-03-19 | 68.52 |
| 2010-03-18 | 64.31 |
| 2010-03-17 | 62.90 |
| 2010-03-16 | 62.90 |
| 2010-03-15 | 62.90 |
| 2010-03-12 | 64.31 |
| 2010-03-11 | 62.90 |
| 2010-03-10 | 62.90 |
| 2010-03-09 | 62.90 |
| 2010-03-08 | 61.50 |
| 2010-03-05 | 62.90 |
| 2010-03-04 | 62.90 |
| 2010-03-03 | 62.90 |
| 2010-03-02 | 64.31 |
| 2010-03-01 | 64.31 |
| 2010-02-26 | 62.90 |
| 2010-02-25 | 62.90 |
| 2010-02-24 | 61.50 |
| 2010-02-23 | 62.90 |
| 2010-02-22 | 62.90 |
| 2010-02-19 | 62.90 |
| 2010-02-18 | 62.90 |
| 2010-02-17 | 62.90 |
| 2010-02-12 | 62.90 |
| 2010-02-11 | 61.50 |
| 2010-02-10 | 61.50 |
| 2010-02-09 | 61.50 |
| 2010-02-08 | 61.50 |
| 2010-02-05 | 61.50 |
| 2010-02-04 | 62.90 |
| 2010-02-03 | 61.50 |
| 2010-02-02 | 57.29 |
| 2010-02-01 | 57.29 |
| 2010-01-29 | 57.29 |
| 2010-01-28 | 57.29 |
| 2010-01-27 | 57.29 |
| 2010-01-26 | 57.29 |
| 2010-01-25 | 62.90 |
| 2010-01-22 | 62.90 |
| 2010-01-21 | 64.31 |
| 2010-01-20 | 65.71 |
| 2010-01-19 | 67.12 |
| 2010-01-18 | 67.12 |
| 2010-01-15 | 67.12 |
| 2010-01-14 | 65.71 |
| 2010-01-13 | 58.69 |
| 2010-01-12 | 64.31 |
| 2010-01-11 | 61.50 |
| 2010-01-08 | 58.69 |
| 2010-01-07 | 57.29 |
| 2010-01-06 | 57.29 |
| 2010-01-05 | 57.29 |
| 2010-01-04 | 55.88 |
| 2009-12-31 | 55.88 |
| 2009-12-30 | 55.88 |
| 2009-12-29 | 58.69 |
| 2009-12-28 | 58.69 |
| 2009-12-24 | 51.67 |
| 2009-12-23 | 51.67 |
| 2009-12-22 | 48.86 |
| 2009-12-21 | 48.86 |
| 2009-12-18 | 50.27 |
| 2009-12-17 | 51.67 |
| 2009-12-16 | 55.88 |
| 2009-12-15 | 58.69 |
| 2009-12-14 | 61.50 |
| 2009-12-11 | 57.29 |
| 2009-12-10 | 53.07 |
| 2009-12-09 | 51.67 |
| 2009-12-08 | 50.27 |
| 2009-12-07 | 50.27 |
| 2009-12-04 | 47.46 |
| 2009-12-03 | 48.86 |
| 2009-12-02 | 44.65 |
| 2009-12-01 | 47.46 |
| 2009-11-30 | 40.44 |
| 2009-11-27 | 34.82 |
| 2009-11-26 | 43.24 |
| 2009-11-25 | 41.84 |
| 2009-11-24 | 41.84 |
| 2009-11-23 | 43.24 |
| 2009-11-20 | 41.84 |
| 2009-11-19 | 41.84 |
| 2009-11-18 | 41.84 |
| 2009-11-17 | 43.24 |
| 2009-11-16 | 43.24 |
| 2009-11-13 | 41.84 |
| 2009-11-12 | 40.44 |
| 2009-11-11 | 41.84 |
| 2009-11-10 | 43.24 |
| 2009-11-09 | 43.24 |
| 2009-11-06 | 43.24 |
| 2009-11-05 | 43.24 |
| 2009-11-04 | 43.24 |
| 2009-11-03 | 43.24 |
| 2009-11-02 | 43.24 |
| 2009-10-30 | 43.24 |
| 2009-10-29 | 40.44 |
| 2009-10-28 | 43.24 |
| 2009-10-27 | 43.24 |
| 2009-10-23 | 43.24 |
| 2009-10-22 | 41.84 |
| 2009-10-21 | 43.24 |
| 2009-10-20 | 43.24 |
| 2009-10-19 | 41.84 |
| 2009-10-16 | 40.44 |
| 2009-10-15 | 40.44 |
| 2009-10-14 | 40.44 |
| 2009-10-13 | 36.22 |
| 2009-10-12 | 40.44 |
| 2009-10-09 | 34.82 |
| 2009-10-08 | 36.22 |
| 2009-10-07 | 34.82 |
| 2009-10-06 | 29.20 |
| 2009-10-05 | 29.20 |
| 2009-10-02 | 32.01 |
| 2009-09-30 | 30.60 |
| 2009-09-29 | 30.60 |
| 2009-09-28 | 30.60 |
| 2009-09-25 | 30.60 |
| 2009-09-24 | 29.20 |
| 2009-09-23 | 33.41 |
| 2009-09-22 | 33.41 |
| 2009-09-21 | 30.60 |
| 2009-09-18 | 32.01 |
| 2009-09-17 | 32.01 |
| 2009-09-16 | 30.60 |
| 2009-09-15 | 30.60 |
| 2009-09-14 | 30.60 |
| 2009-09-11 | 30.60 |
| 2009-09-10 | 33.41 |
| 2009-09-09 | 33.41 |
| 2009-09-08 | 30.60 |
| 2009-09-07 | 30.60 |
| 2009-09-04 | 30.60 |
| 2009-09-03 | 27.80 |
| 2009-09-02 | 26.39 |
| 2009-09-01 | 27.74 |
| 2009-08-31 | 29.08 |
| 2009-08-28 | 30.43 |
| 2009-08-27 | 31.77 |
| 2009-08-26 | 31.77 |
| 2009-08-25 | 31.77 |
| 2009-08-24 | 31.77 |
| 2009-08-21 | 31.77 |
| 2009-08-20 | 30.43 |
| 2009-08-19 | 27.74 |
| 2009-08-18 | 27.74 |
| 2009-08-17 | 31.77 |
| 2009-08-14 | 31.77 |
| 2009-08-13 | 30.43 |
| 2009-08-12 | 31.77 |
| 2009-08-11 | 31.77 |
| 2009-08-10 | 33.11 |
| 2009-08-07 | 29.08 |
| 2009-08-06 | 33.11 |
| 2009-08-05 | 31.77 |
| 2009-08-04 | 37.15 |
| 2009-08-03 | 37.15 |
| 2009-07-31 | 29.08 |
| 2009-07-30 | 26.39 |
| 2009-07-29 | 25.05 |
| 2009-07-28 | 29.08 |
| 2009-07-27 | 25.05 |
| 2009-07-24 | 23.70 |
| 2009-07-23 | 21.01 |
| 2009-07-22 | 22.36 |
| 2009-07-21 | 19.67 |
| 2009-07-20 | 19.67 |
| 2009-07-17 | 19.67 |
| 2009-07-16 | 15.63 |
| 2009-07-15 | 11.60 |
| 2009-07-14 | 11.60 |
| 2009-07-13 | 10.26 |
| 2009-07-10 | 10.26 |
| 2009-07-09 | 10.26 |
| 2009-07-08 | 10.26 |
| 2009-07-07 | 11.60 |
| 2009-07-06 | 8.91 |
| 2009-07-03 | 8.91 |
| 2009-07-02 | 10.26 |
| 2009-06-30 | 10.26 |
| 2009-06-29 | 10.26 |
| 2009-06-26 | 10.26 |
| 2009-06-25 | 10.26 |
| 2009-06-24 | 10.26 |
| 2009-06-23 | 8.91 |
| 2009-06-22 | 8.91 |
| 2009-06-19 | 8.91 |
| 2009-06-18 | 6.22 |
| 2009-06-17 | 10.26 |
| 2009-06-16 | 10.26 |
| 2009-06-15 | 10.26 |
| 2009-06-12 | 12.95 |
| 2009-06-11 | 12.95 |
| 2009-06-10 | 12.95 |
| 2009-06-09 | 15.63 |
| 2009-06-08 | 14.29 |
| 2009-06-05 | 14.29 |
| 2009-06-04 | 12.95 |
| 2009-06-03 | 16.98 |
| 2009-06-02 | 12.95 |
| 2009-06-01 | 12.95 |
| 2009-05-29 | 6.22 |
| 2009-05-27 | 10.26 |
| 2009-05-26 | 7.57 |
| 2009-05-25 | 11.60 |
| 2009-05-22 | 3.53 |
| 2009-05-21 | 3.53 |
| 2009-05-20 | 4.88 |
| 2009-05-19 | 6.22 |
| 2009-05-18 | 3.53 |
| 2009-05-15 | -1.84 |
| 2009-05-14 | -7.22 |
| 2009-05-13 | -1.84 |
| 2009-05-12 | -7.22 |
| 2009-05-11 | -7.22 |
| 2009-05-08 | -11.26 |
| 2009-05-07 | -13.95 |
| 2009-05-06 | -13.95 |
| 2009-05-05 | -16.64 |
| 2009-05-04 | -16.64 |
| 2009-04-30 | -22.01 |
| 2009-04-29 | -22.01 |
| 2009-04-28 | -22.01 |
| 2009-04-27 | -22.01 |
| 2009-04-24 | -22.01 |
| 2009-04-23 | -19.32 |
| 2009-04-22 | -19.32 |
| 2009-04-21 | -17.98 |
| 2009-04-20 | -17.98 |
| 2009-04-17 | -17.98 |
| 2009-04-16 | -19.32 |
| 2009-04-15 | -19.32 |
| 2009-04-14 | -17.98 |
| 2009-04-09 | -19.32 |
| 2009-04-08 | -11.26 |
| 2009-04-07 | -11.26 |
| 2009-04-06 | -9.91 |
| 2009-04-03 | -9.91 |
| 2009-04-02 | -20.67 |
| 2009-04-01 | -26.05 |
| 2009-03-31 | -26.05 |
| 2009-03-30 | -26.05 |
| 2009-03-27 | -27.39 |
| 2009-03-26 | -27.39 |
| 2009-03-25 | -27.39 |
| 2009-03-24 | -27.39 |
| 2009-03-23 | -27.39 |
| 2009-03-20 | -27.39 |
| 2009-03-19 | -27.39 |
| 2009-03-18 | -28.74 |
| 2009-03-17 | -30.08 |
| 2009-03-16 | -28.74 |
| 2009-03-13 | -28.74 |
| 2009-03-12 | -28.74 |
| 2009-03-11 | -30.08 |
| 2009-03-10 | -30.08 |
| 2009-03-09 | -30.08 |
| 2009-03-06 | -26.05 |
| 2009-03-05 | -26.05 |
| 2009-03-04 | -26.05 |
| 2009-03-03 | -26.05 |
| 2009-03-02 | -26.05 |
| 2009-02-27 | -26.05 |
| 2009-02-26 | -26.05 |
| 2009-02-25 | -26.05 |
| 2009-02-24 | -26.05 |
| 2009-02-23 | -26.05 |
| 2009-02-20 | -24.70 |
| 2009-02-19 | -24.70 |
| 2009-02-18 | -24.70 |
| 2009-02-17 | -27.39 |
| 2009-02-16 | -27.39 |
| 2009-02-13 | -27.39 |
| 2009-02-12 | -27.39 |
| 2009-02-11 | -27.39 |
| 2009-02-10 | -27.39 |
| 2009-02-09 | -27.39 |
| 2009-02-06 | -27.39 |
| 2009-02-05 | -27.39 |
| 2009-02-04 | -27.39 |
| 2009-02-03 | -27.39 |
| 2009-02-02 | -32.77 |
| 2009-01-30 | -27.39 |
| 2009-01-29 | -30.08 |
| 2009-01-23 | -24.70 |
| 2009-01-22 | -22.01 |
| 2009-01-21 | -22.01 |
| 2009-01-20 | -22.01 |
| 2009-01-19 | -22.01 |
| 2009-01-16 | -22.01 |
| 2009-01-15 | -19.32 |
| 2009-01-14 | -19.32 |
| 2009-01-13 | -19.32 |
| 2009-01-12 | -19.32 |
| 2009-01-09 | -19.32 |
| 2009-01-08 | -17.98 |
| 2009-01-07 | -17.98 |
| 2009-01-06 | -17.98 |
| 2009-01-05 | -19.32 |
| 2009-01-02 | -24.70 |
| 2008-12-31 | -24.70 |
| 2008-12-30 | -24.70 |
| 2008-12-29 | -23.36 |
| 2008-12-24 | -23.36 |
| 2008-12-23 | -23.36 |
| 2008-12-22 | -23.36 |
| 2008-12-19 | -23.36 |
| 2008-12-18 | -26.05 |
| 2008-12-17 | -26.05 |
| 2008-12-16 | -26.05 |
| 2008-12-15 | -26.05 |
| 2008-12-12 | -26.05 |
| 2008-12-11 | -26.05 |
| 2008-12-10 | -31.43 |
| 2008-12-09 | -37.48 |
| 2008-12-08 | -37.48 |
| 2008-12-05 | -37.48 |
| 2008-12-04 | -37.48 |
| 2008-12-03 | -37.48 |
| 2008-12-02 | -37.48 |
| 2008-12-01 | -39.49 |
| 2008-11-28 | -40.84 |
| 2008-11-27 | -40.84 |
| 2008-11-26 | -36.80 |
| 2008-11-25 | -36.80 |
| 2008-11-24 | -36.80 |
| 2008-11-21 | -36.80 |
| 2008-11-20 | -35.46 |
| 2008-11-19 | -34.79 |
| 2008-11-18 | -34.79 |
| 2008-11-17 | -34.79 |
| 2008-11-14 | -34.79 |
| 2008-11-13 | -34.79 |
| 2008-11-12 | -34.79 |
| 2008-11-11 | -34.79 |
| 2008-11-10 | -35.46 |
| 2008-11-07 | -35.46 |
| 2008-11-06 | -35.46 |
| 2008-11-05 | -35.46 |
| 2008-11-04 | -35.46 |
| 2008-11-03 | -35.46 |
| 2008-10-31 | -35.46 |
| 2008-10-30 | -30.08 |
| 2008-10-29 | -30.08 |
| 2008-10-28 | -28.74 |
| 2008-10-27 | -32.77 |
| 2008-10-24 | -26.05 |
| 2008-10-23 | -26.05 |
| 2008-10-22 | -26.05 |
| 2008-10-21 | -26.05 |
| 2008-10-20 | -23.36 |
| 2008-10-17 | -23.36 |
| 2008-10-16 | -23.36 |
| 2008-10-15 | -23.36 |
| 2008-10-14 | -23.36 |
| 2008-10-13 | -23.36 |
| 2008-10-10 | -23.36 |
| 2008-10-09 | -20.67 |
| 2008-10-08 | -17.98 |
| 2008-10-06 | -13.95 |
| 2008-10-03 | -5.88 |
| 2008-10-02 | -8.57 |
| 2008-09-30 | -8.57 |
| 2008-09-29 | -8.57 |
| 2008-09-26 | -8.57 |
| 2008-09-25 | -5.88 |
| 2008-09-24 | -5.88 |
| 2008-09-23 | -7.22 |
| 2008-09-22 | -7.22 |
| 2008-09-19 | -7.22 |
| 2008-09-18 | -12.60 |
| 2008-09-17 | -11.26 |
| 2008-09-16 | -12.60 |
| 2008-09-12 | -3.19 |
| 2008-09-11 | -3.19 |
| 2008-09-10 | -0.50 |
| 2008-09-09 | -0.50 |
| 2008-09-08 | -3.19 |
| 2008-09-05 | 4.88 |
| 2008-09-04 | 4.88 |
| 2008-09-03 | 4.88 |
| 2008-09-02 | 4.88 |
| 2008-09-01 | 4.88 |
| 2008-08-29 | 4.88 |
| 2008-08-28 | 4.88 |
| 2008-08-27 | 4.88 |
| 2008-08-26 | 4.88 |
| 2008-08-25 | 4.88 |
| 2008-08-21 | -4.07 |
| 2008-08-20 | -0.24 |
| 2008-08-19 | -0.24 |
| 2008-08-18 | 2.32 |
| 2008-08-15 | 2.32 |
| 2008-08-14 | 2.32 |
| 2008-08-13 | 6.16 |
| 2008-08-12 | 7.44 |
| 2008-08-11 | 7.44 |
| 2008-08-08 | 7.44 |
| 2008-08-07 | 7.44 |
| 2008-08-05 | 7.44 |
| 2008-08-04 | 9.99 |
| 2008-08-01 | 9.99 |
| 2008-07-31 | 13.83 |
| 2008-07-30 | 13.83 |
| 2008-07-29 | 13.83 |
| 2008-07-28 | 13.83 |
| 2008-07-25 | 13.83 |
| 2008-07-24 | 13.83 |
| 2008-07-23 | 15.11 |
| 2008-07-22 | 15.11 |
| 2008-07-21 | 15.11 |
| 2008-07-18 | 8.72 |
| 2008-07-17 | -0.24 |
| 2008-07-16 | -0.24 |
| 2008-07-15 | -0.24 |
| 2008-07-14 | -0.24 |
| 2008-07-11 | -0.24 |
| 2008-07-10 | -0.24 |
| 2008-07-09 | -0.24 |
| 2008-07-08 | 3.60 |
| 2008-07-07 | 3.60 |
| 2008-07-04 | 3.60 |
| 2008-07-03 | 3.60 |
| 2008-07-02 | 3.60 |
| 2008-06-30 | 3.60 |
| 2008-06-27 | 3.60 |
| 2008-06-26 | -0.24 |
| 2008-06-25 | -0.24 |
| 2008-06-24 | 2.32 |
| 2008-06-23 | 3.60 |
| 2008-06-20 | 3.60 |
| 2008-06-19 | 2.32 |
| 2008-06-18 | 8.72 |
| 2008-06-17 | 8.72 |
| 2008-06-16 | 8.72 |
| 2008-06-13 | 8.72 |
| 2008-06-12 | 8.72 |
| 2008-06-11 | 8.72 |
| 2008-06-10 | 8.72 |
| 2008-06-06 | 12.55 |
| 2008-06-05 | 12.55 |
| 2008-06-04 | 12.55 |
| 2008-06-03 | 12.55 |
| 2008-06-02 | 12.55 |
| 2008-05-30 | 13.83 |
| 2008-05-29 | 12.55 |
| 2008-05-28 | 12.55 |
| 2008-05-27 | 15.11 |
| 2008-05-26 | 13.83 |
| 2008-05-23 | 13.83 |
| 2008-05-22 | 12.55 |
| 2008-05-21 | 12.55 |
| 2008-05-20 | 15.11 |
| 2008-05-19 | 15.11 |
| 2008-05-16 | 15.11 |
| 2008-05-15 | 15.11 |
| 2008-05-14 | 12.55 |
| 2008-05-13 | 12.55 |
| 2008-05-09 | 12.55 |
| 2008-05-08 | 12.55 |
| 2008-05-07 | 13.83 |
| 2008-05-06 | 15.11 |
| 2008-05-05 | 15.11 |
| 2008-05-02 | 12.55 |
| 2008-04-30 | 15.11 |
| 2008-04-29 | 12.55 |
| 2008-04-28 | 12.55 |
| 2008-04-25 | 16.39 |
| 2008-04-24 | 16.39 |
| 2008-04-23 | 17.67 |
| 2008-04-22 | 15.11 |
| 2008-04-21 | 12.55 |
| 2008-04-18 | 9.99 |
| 2008-04-17 | 9.99 |
| 2008-04-16 | 12.55 |
| 2008-04-15 | 12.55 |
| 2008-04-14 | 8.72 |
| 2008-04-11 | 12.55 |
| 2008-04-10 | 12.55 |
| 2008-04-09 | 8.72 |
| 2008-04-08 | 12.55 |
| 2008-04-07 | 9.99 |
| 2008-04-03 | 8.72 |
| 2008-04-02 | 8.72 |
| 2008-04-01 | 6.16 |
| 2008-03-31 | 6.16 |
| 2008-03-28 | 6.16 |
| 2008-03-27 | 2.32 |
| 2008-03-26 | 2.32 |
| 2008-03-25 | 6.16 |
| 2008-03-20 | 6.16 |
| 2008-03-19 | 6.16 |
| 2008-03-18 | -2.80 |
| 2008-03-17 | 4.88 |
| 2008-03-14 | 4.88 |
| 2008-03-13 | 4.88 |
| 2008-03-12 | 9.99 |
| 2008-03-11 | 9.99 |
| 2008-03-10 | 9.99 |
| 2008-03-07 | 11.27 |
| 2008-03-06 | 11.27 |
| 2008-03-05 | 11.27 |
| 2008-03-04 | 8.72 |
| 2008-03-03 | 11.27 |
| 2008-02-29 | 11.27 |
| 2008-02-28 | 11.27 |
| 2008-02-27 | 12.55 |
| 2008-02-26 | 7.44 |
| 2008-02-25 | 7.44 |
| 2008-02-22 | 6.16 |
| 2008-02-21 | 8.72 |
| 2008-02-20 | 11.27 |
| 2008-02-19 | 11.27 |
| 2008-02-18 | 11.27 |
| 2008-02-15 | 11.27 |
| 2008-02-14 | 11.27 |
| 2008-02-13 | 11.27 |
| 2008-02-12 | 11.27 |
| 2008-02-11 | 11.27 |
| 2008-02-06 | 11.27 |
| 2008-02-05 | 11.27 |
| 2008-02-04 | 15.11 |
| 2008-02-01 | 12.55 |
| 2008-01-31 | 12.55 |
| 2008-01-30 | 12.55 |
| 2008-01-29 | 13.83 |
| 2008-01-28 | 15.11 |
| 2008-01-25 | 17.67 |
| 2008-01-24 | 18.95 |
| 2008-01-23 | 27.90 |
| 2008-01-22 | 27.90 |
| 2008-01-21 | 27.90 |
| 2008-01-18 | 27.90 |
| 2008-01-17 | 27.90 |
| 2008-01-16 | 26.62 |
| 2008-01-15 | 30.46 |
| 2008-01-14 | 34.30 |
| 2008-01-11 | 36.85 |
| 2008-01-10 | 36.85 |
| 2008-01-09 | 36.85 |
| 2008-01-08 | 36.85 |
| 2008-01-07 | 36.85 |
| 2008-01-04 | 36.85 |
| 2008-01-03 | 35.57 |
| 2008-01-02 | 35.57 |
| 2007-12-31 | 31.74 |
| 2007-12-28 | 31.74 |
| 2007-12-27 | 30.46 |
| 2007-12-24 | 31.74 |
| 2007-12-21 | 31.74 |
| 2007-12-20 | 30.46 |
| 2007-12-19 | 31.74 |
| 2007-12-18 | 30.46 |
| 2007-12-17 | 27.90 |
| 2007-12-14 | 34.30 |
| 2007-12-13 | 34.30 |
| 2007-12-12 | 34.30 |
| 2007-12-11 | 34.30 |
| 2007-12-10 | 34.30 |
| 2007-12-07 | 34.30 |
| 2007-12-06 | 34.30 |
| 2007-12-05 | 31.74 |
| 2007-12-04 | 31.74 |
| 2007-12-03 | 34.30 |
| 2007-11-30 | 31.74 |
| 2007-11-29 | 27.90 |
| 2007-11-28 | 26.62 |
| 2007-11-27 | 27.90 |
| 2007-11-26 | 31.74 |
| 2007-11-23 | 30.46 |
| 2007-11-22 | 30.46 |
| 2007-11-21 | 31.74 |
| 2007-11-20 | 36.85 |
| 2007-11-19 | 34.30 |
| 2007-11-16 | 34.30 |
| 2007-11-15 | 38.13 |
| 2007-11-14 | 38.13 |
| 2007-11-13 | 34.30 |
| 2007-11-12 | 38.13 |
| 2007-11-09 | 38.13 |
| 2007-11-08 | 38.13 |
| 2007-11-07 | 40.69 |
| 2007-11-06 | 36.85 |
| 2007-11-05 | 38.13 |
| 2007-11-02 | 39.41 |
| 2007-11-01 | 41.97 |
| 2007-10-31 | 43.25 |
| 2007-10-30 | 44.53 |
| 2007-10-29 | 43.25 |
| 2007-10-26 | 39.41 |
| 2007-10-25 | 39.41 |
| 2007-10-24 | 40.69 |
| 2007-10-23 | 40.69 |
| 2007-10-22 | 39.41 |
| 2007-10-18 | 39.41 |
| 2007-10-17 | 41.97 |
| 2007-10-16 | 41.97 |
| 2007-10-15 | 40.69 |
| 2007-10-12 | 43.25 |
| 2007-10-11 | 43.25 |
| 2007-10-10 | 40.69 |
| 2007-10-09 | 40.69 |
| 2007-10-08 | 38.13 |
| 2007-10-05 | 39.41 |
| 2007-10-04 | 39.41 |
| 2007-10-03 | 41.97 |
| 2007-10-02 | 43.25 |
| 2007-09-28 | 43.25 |
| 2007-09-27 | 43.25 |
| 2007-09-25 | 40.69 |
| 2007-09-24 | 41.97 |
| 2007-09-21 | 43.25 |
| 2007-09-20 | 44.53 |
| 2007-09-19 | 45.81 |
| 2007-09-18 | 45.81 |
| 2007-09-17 | 47.09 |
| 2007-09-14 | 43.25 |
| 2007-09-13 | 40.69 |
| 2007-09-12 | 36.85 |
| 2007-09-11 | 35.57 |
| 2007-09-10 | 35.57 |
| 2007-09-07 | 35.57 |
| 2007-09-06 | 35.57 |
| 2007-09-05 | 34.34 |
| 2007-09-04 | 30.64 |
| 2007-09-03 | 30.64 |
| 2007-08-31 | 33.11 |
| 2007-08-30 | 29.41 |
| 2007-08-29 | 28.18 |
| 2007-08-28 | 33.11 |
| 2007-08-27 | 35.57 |
| 2007-08-24 | 29.41 |
| 2007-08-23 | 29.41 |
| 2007-08-22 | 24.48 |
| 2007-08-21 | 23.25 |
| 2007-08-20 | 23.25 |
| 2007-08-17 | 13.39 |
| 2007-08-16 | 29.41 |
| 2007-08-15 | 31.88 |
| 2007-08-14 | 31.88 |
| 2007-08-13 | 28.18 |
| 2007-08-10 | 29.41 |
| 2007-08-09 | 29.41 |
| 2007-08-08 | 28.18 |
| 2007-08-07 | 24.48 |
| 2007-08-06 | 30.64 |
| 2007-08-03 | 35.57 |
| 2007-08-02 | 34.34 |
| 2007-08-01 | 35.57 |
| 2007-07-31 | 39.27 |
| 2007-07-30 | 39.27 |
| 2007-07-27 | 34.34 |
| 2007-07-26 | 39.27 |
| 2007-07-25 | 41.74 |
| 2007-07-24 | 42.97 |
| 2007-07-23 | 35.57 |
| 2007-07-20 | 31.88 |
| 2007-07-19 | 30.64 |
| 2007-07-18 | 34.34 |
| 2007-07-17 | 36.81 |
| 2007-07-16 | 33.11 |
| 2007-07-13 | 36.81 |
| 2007-07-12 | 51.60 |
| 2007-07-11 | 56.53 |
| 2007-07-10 | 55.29 |
| 2007-07-09 | 55.29 |
| 2007-07-06 | 54.06 |
| 2007-07-05 | 52.83 |
| 2007-07-04 | 54.06 |
| 2007-07-03 | 51.60 |
| 2007-06-29 | 44.20 |
| 2007-06-28 | 46.67 |
| 2007-06-27 | 45.43 |
| 2007-06-26 | 45.43 |
| 2007-06-25 | 50.36 |
| 2007-06-22 | 46.67 |
| 2007-06-21 | 49.13 |
| 2007-06-20 | 45.43 |
| 2007-06-18 | 47.90 |
| 2007-06-15 | 54.06 |
| 2007-06-14 | 57.76 |
| 2007-06-13 | 57.76 |
| 2007-06-12 | 56.53 |
| 2007-06-11 | 57.76 |
| 2007-06-08 | 54.06 |
| 2007-06-07 | 49.13 |
| 2007-06-06 | 42.97 |
| 2007-06-05 | 42.97 |
| 2007-06-04 | 39.27 |
| 2007-06-01 | 40.50 |
| 2007-05-31 | 33.11 |
| 2007-05-30 | 29.41 |
| 2007-05-29 | 30.64 |
| 2007-05-28 | 26.95 |
| 2007-05-25 | 24.48 |
| 2007-05-23 | 25.71 |
| 2007-05-22 | 20.78 |
| 2007-05-21 | 24.48 |
| 2007-05-18 | 24.48 |
| 2007-05-17 | 25.71 |
| 2007-05-16 | 26.95 |
| 2007-05-15 | 17.09 |
| 2007-05-14 | 17.09 |
| 2007-05-11 | 14.62 |
| 2007-05-10 | 14.62 |
| 2007-05-09 | 14.62 |
| 2007-05-08 | 12.16 |
| 2007-05-07 | 17.09 |
| 2007-05-04 | 10.92 |
| 2007-05-03 | 10.92 |
| 2007-05-02 | 9.69 |
| 2007-04-30 | 9.69 |
| 2007-04-27 | 14.62 |
| 2007-04-26 | 10.92 |
| 2007-04-25 | 10.92 |
| 2007-04-24 | 10.92 |
| 2007-04-23 | 12.16 |
| 2007-04-20 | 13.39 |
| 2007-04-19 | 13.39 |
| 2007-04-18 | 12.16 |
| 2007-04-17 | 10.92 |
| 2007-04-16 | 8.46 |
| 2007-04-13 | 8.46 |
| 2007-04-12 | 9.69 |
| 2007-04-11 | 5.99 |
| 2007-04-10 | 5.99 |
| 2007-04-04 | 4.76 |
| 2007-04-03 | 3.53 |
| 2007-04-02 | 4.76 |
| 2007-03-30 | 4.76 |
| 2007-03-29 | 4.76 |
| 2007-03-28 | 4.76 |
| 2007-03-27 | 5.99 |
| 2007-03-26 | 5.99 |
| 2007-03-23 | 5.99 |
| 2007-03-22 | 4.76 |
| 2007-03-21 | 5.99 |
| 2007-03-20 | 4.76 |
| 2007-03-19 | 2.30 |
| 2007-03-16 | 2.30 |
| 2007-03-15 | 2.30 |
| 2007-03-14 | 3.53 |
| 2007-03-13 | 5.99 |
| 2007-03-12 | 5.99 |
| 2007-03-09 | 1.06 |
| 2007-03-08 | 1.06 |
| 2007-03-07 | 1.06 |
| 2007-03-06 | 1.06 |
| 2007-03-05 | -0.17 |
| 2007-03-02 | 5.99 |
| 2007-03-01 | 5.99 |
| 2007-02-28 | 5.99 |
| 2007-02-27 | 7.23 |
| 2007-02-26 | 8.46 |
| 2007-02-23 | 7.23 |
| 2007-02-22 | 7.23 |
| 2007-02-21 | 7.23 |
| 2007-02-16 | 7.23 |
| 2007-02-15 | 5.99 |
| 2007-02-14 | 4.76 |
| 2007-02-13 | 3.53 |
| 2007-02-12 | 8.46 |
| 2007-02-09 | 5.99 |
| 2007-02-08 | 4.76 |
| 2007-02-07 | 2.30 |
| 2007-02-06 | 1.06 |
| 2007-02-05 | 1.06 |
| 2007-02-02 | 1.06 |
| 2007-02-01 | 1.06 |
| 2007-01-31 | -1.40 |
| 2007-01-30 | -1.40 |
| 2007-01-29 | -0.17 |
| 2007-01-26 | -0.17 |
| 2007-01-25 | -0.17 |
| 2007-01-24 | -1.40 |
| 2007-01-23 | -0.17 |
| 2007-01-22 | 2.30 |
| 2007-01-19 | 1.06 |
| 2007-01-18 | 1.06 |
| 2007-01-17 | 1.06 |
| 2007-01-16 | 3.53 |
| 2007-01-15 | 1.06 |
| 2007-01-12 | 1.06 |
| 2007-01-11 | 3.53 |
| 2007-01-10 | 3.53 |
| 2007-01-09 | 3.53 |
| 2007-01-08 | 1.06 |
| 2007-01-05 | 1.06 |
| 2007-01-04 | 1.06 |
| 2007-01-03 | 1.06 |
| 2007-01-02 | -0.17 |
| 2006-12-29 | -0.17 |
| 2006-12-28 | -0.17 |
| 2006-12-27 | -0.17 |
| 2006-12-22 | 3.53 |
| 2006-12-21 | 3.53 |
| 2006-12-20 | 4.76 |
| 2006-12-19 | 3.53 |
| 2006-12-18 | 5.99 |
| 2006-12-15 | 5.99 |
| 2006-12-14 | 5.99 |
| 2006-12-13 | 5.99 |
| 2006-12-12 | 7.23 |
| 2006-12-11 | 7.23 |
| 2006-12-08 | 7.23 |
| 2006-12-07 | 7.23 |
| 2006-12-06 | 8.46 |
| 2006-12-05 | 7.23 |
| 2006-12-04 | 5.99 |
| 2006-12-01 | 5.99 |
| 2006-11-30 | 8.46 |
| 2006-11-29 | 5.99 |
| 2006-11-28 | 8.46 |
| 2006-11-27 | 8.46 |
| 2006-11-24 | 8.46 |
| 2006-11-23 | 9.69 |
| 2006-11-22 | 8.46 |
| 2006-11-21 | 7.23 |
| 2006-11-20 | 9.69 |
| 2006-11-17 | 9.69 |
| 2006-11-16 | 10.92 |
| 2006-11-15 | 10.92 |
| 2006-11-14 | 9.69 |
| 2006-11-13 | 8.46 |
| 2006-11-10 | 8.46 |
| 2006-11-09 | 8.46 |
| 2006-11-08 | 7.23 |
| 2006-11-07 | 8.46 |
| 2006-11-06 | 9.69 |
| 2006-11-03 | 9.69 |
| 2006-11-02 | 8.46 |
| 2006-11-01 | 9.69 |
| 2006-10-31 | 12.16 |
| 2006-10-27 | 8.46 |
| 2006-10-26 | 13.39 |
| 2006-10-25 | 13.39 |
| 2006-10-24 | 14.62 |
| 2006-10-23 | 12.16 |
| 2006-10-20 | 10.92 |
| 2006-10-19 | 10.92 |
| 2006-10-18 | 10.92 |
| 2006-10-17 | 9.69 |
| 2006-10-16 | 10.92 |
| 2006-10-13 | 10.92 |
| 2006-10-12 | 10.92 |
| 2006-10-11 | 7.23 |
| 2006-10-10 | 8.46 |
| 2006-10-09 | 7.23 |
| 2006-10-06 | 8.46 |
| 2006-10-05 | 9.69 |
| 2006-10-04 | 8.46 |
| 2006-10-03 | 8.46 |
| 2006-09-29 | 8.46 |
| 2006-09-28 | 9.69 |
| 2006-09-27 | 10.92 |
| 2006-09-26 | 8.46 |
| 2006-09-25 | 9.69 |
| 2006-09-22 | 9.69 |
| 2006-09-21 | 7.23 |
| 2006-09-20 | 5.99 |
| 2006-09-19 | 5.99 |
| 2006-09-18 | 5.99 |
| 2006-09-15 | 3.53 |
| 2006-09-14 | 3.53 |
| 2006-09-13 | 3.53 |
| 2006-09-12 | 3.53 |
| 2006-09-11 | 2.35 |
| 2006-09-08 | 4.71 |
| 2006-09-07 | 4.71 |
| 2006-09-06 | 2.35 |
| 2006-09-05 | 3.53 |
| 2006-09-04 | 3.53 |
| 2006-09-01 | 2.35 |
| 2006-08-31 | 2.35 |
| 2006-08-30 | 2.35 |
| 2006-08-29 | 2.35 |
| 2006-08-28 | 1.18 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | -1.18 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | 1.18 |
| 2006-08-18 | 1.18 |
| 2006-08-17 | 1.18 |
| 2006-08-16 | 1.18 |
| 2006-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy