Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 172.06 |
| 2025-09-03 | 175.03 |
| 2025-09-02 | 176.52 |
| 2025-09-01 | 177.79 |
| 2025-08-29 | 172.06 |
| 2025-08-28 | 170.78 |
| 2025-08-27 | 172.91 |
| 2025-08-26 | 176.30 |
| 2025-08-25 | 179.91 |
| 2025-08-22 | 174.39 |
| 2025-08-21 | 172.06 |
| 2025-08-20 | 172.48 |
| 2025-08-19 | 172.06 |
| 2025-08-18 | 172.48 |
| 2025-08-15 | 173.97 |
| 2025-08-14 | 176.30 |
| 2025-08-13 | 176.94 |
| 2025-08-12 | 170.57 |
| 2025-08-11 | 169.72 |
| 2025-08-08 | 169.51 |
| 2025-08-07 | 171.42 |
| 2025-08-06 | 169.93 |
| 2025-08-05 | 169.30 |
| 2025-08-04 | 167.60 |
| 2025-08-01 | 165.26 |
| 2025-07-31 | 168.23 |
| 2025-07-30 | 172.48 |
| 2025-07-29 | 176.30 |
| 2025-07-28 | 176.73 |
| 2025-07-25 | 174.82 |
| 2025-07-24 | 177.79 |
| 2025-07-23 | 176.30 |
| 2025-07-22 | 171.84 |
| 2025-07-21 | 170.36 |
| 2025-07-18 | 168.87 |
| 2025-07-17 | 165.47 |
| 2025-07-16 | 165.26 |
| 2025-07-15 | 166.32 |
| 2025-07-14 | 162.29 |
| 2025-07-11 | 161.44 |
| 2025-07-10 | 160.38 |
| 2025-07-09 | 158.89 |
| 2025-07-08 | 161.65 |
| 2025-07-07 | 158.68 |
| 2025-07-04 | 159.10 |
| 2025-07-03 | 160.59 |
| 2025-07-02 | 161.65 |
| 2025-06-30 | 160.38 |
| 2025-06-27 | 162.29 |
| 2025-06-26 | 162.92 |
| 2025-06-25 | 164.41 |
| 2025-06-24 | 161.22 |
| 2025-06-23 | 155.92 |
| 2025-06-20 | 154.00 |
| 2025-06-19 | 151.03 |
| 2025-06-18 | 156.13 |
| 2025-06-17 | 159.10 |
| 2025-06-16 | 159.95 |
| 2025-06-13 | 157.61 |
| 2025-06-12 | 159.74 |
| 2025-06-11 | 162.71 |
| 2025-06-10 | 160.16 |
| 2025-06-09 | 160.16 |
| 2025-06-06 | 156.55 |
| 2025-06-05 | 156.98 |
| 2025-06-04 | 154.43 |
| 2025-06-03 | 152.94 |
| 2025-06-02 | 149.33 |
| 2025-05-30 | 150.39 |
| 2025-05-29 | 153.37 |
| 2025-05-28 | 150.18 |
| 2025-05-27 | 151.24 |
| 2025-05-26 | 149.76 |
| 2025-05-23 | 152.94 |
| 2025-05-22 | 152.31 |
| 2025-05-21 | 155.49 |
| 2025-05-20 | 153.58 |
| 2025-05-19 | 149.97 |
| 2025-05-16 | 150.18 |
| 2025-05-15 | 151.24 |
| 2025-05-14 | 152.94 |
| 2025-05-13 | 147.00 |
| 2025-05-12 | 152.09 |
| 2025-05-09 | 144.87 |
| 2025-05-08 | 143.60 |
| 2025-05-07 | 142.54 |
| 2025-05-06 | 142.54 |
| 2025-05-02 | 140.62 |
| 2025-04-30 | 136.38 |
| 2025-04-29 | 135.10 |
| 2025-04-28 | 134.68 |
| 2025-04-25 | 134.68 |
| 2025-04-24 | 133.63 |
| 2025-04-23 | 135.52 |
| 2025-04-22 | 130.26 |
| 2025-04-17 | 128.37 |
| 2025-04-16 | 124.37 |
| 2025-04-15 | 128.79 |
| 2025-04-14 | 128.37 |
| 2025-04-11 | 123.11 |
| 2025-04-10 | 120.80 |
| 2025-04-09 | 115.96 |
| 2025-04-08 | 113.65 |
| 2025-04-07 | 110.71 |
| 2025-04-03 | 143.30 |
| 2025-04-02 | 147.29 |
| 2025-04-01 | 147.08 |
| 2025-03-31 | 146.66 |
| 2025-03-28 | 149.40 |
| 2025-03-27 | 151.08 |
| 2025-03-26 | 150.03 |
| 2025-03-25 | 148.77 |
| 2025-03-24 | 154.44 |
| 2025-03-21 | 152.34 |
| 2025-03-20 | 158.02 |
| 2025-03-19 | 163.70 |
| 2025-03-18 | 163.28 |
| 2025-03-17 | 157.18 |
| 2025-03-14 | 155.08 |
| 2025-03-13 | 149.82 |
| 2025-03-12 | 152.13 |
| 2025-03-11 | 152.76 |
| 2025-03-10 | 153.18 |
| 2025-03-07 | 157.81 |
| 2025-03-06 | 158.86 |
| 2025-03-05 | 150.24 |
| 2025-03-04 | 143.30 |
| 2025-03-03 | 144.14 |
| 2025-02-28 | 143.51 |
| 2025-02-27 | 151.71 |
| 2025-02-26 | 151.92 |
| 2025-02-25 | 144.35 |
| 2025-02-24 | 147.51 |
| 2025-02-21 | 148.98 |
| 2025-02-20 | 139.30 |
| 2025-02-19 | 143.30 |
| 2025-02-18 | 143.72 |
| 2025-02-17 | 139.93 |
| 2025-02-14 | 139.93 |
| 2025-02-13 | 131.31 |
| 2025-02-12 | 131.94 |
| 2025-02-11 | 126.27 |
| 2025-02-10 | 128.37 |
| 2025-02-07 | 124.37 |
| 2025-02-06 | 121.85 |
| 2025-02-05 | 118.70 |
| 2025-02-04 | 120.80 |
| 2025-02-03 | 114.91 |
| 2025-01-28 | 114.91 |
| 2025-01-27 | 114.49 |
| 2025-01-24 | 113.02 |
| 2025-01-23 | 109.23 |
| 2025-01-22 | 109.97 |
| 2025-01-21 | 113.65 |
| 2025-01-20 | 111.55 |
| 2025-01-17 | 108.08 |
| 2025-01-16 | 107.66 |
| 2025-01-15 | 104.82 |
| 2025-01-14 | 104.40 |
| 2025-01-13 | 100.72 |
| 2025-01-10 | 102.61 |
| 2025-01-09 | 104.29 |
| 2025-01-08 | 104.71 |
| 2025-01-07 | 106.39 |
| 2025-01-06 | 109.02 |
| 2025-01-03 | 109.65 |
| 2025-01-02 | 107.97 |
| 2024-12-31 | 113.02 |
| 2024-12-30 | 112.18 |
| 2024-12-27 | 112.60 |
| 2024-12-24 | 113.44 |
| 2024-12-23 | 110.49 |
| 2024-12-20 | 109.13 |
| 2024-12-19 | 109.44 |
| 2024-12-18 | 110.71 |
| 2024-12-17 | 109.23 |
| 2024-12-16 | 109.55 |
| 2024-12-13 | 111.13 |
| 2024-12-12 | 115.96 |
| 2024-12-11 | 113.65 |
| 2024-12-10 | 115.33 |
| 2024-12-09 | 116.17 |
| 2024-12-06 | 110.71 |
| 2024-12-05 | 107.34 |
| 2024-12-04 | 109.02 |
| 2024-12-03 | 109.02 |
| 2024-12-02 | 107.55 |
| 2024-11-29 | 106.08 |
| 2024-11-28 | 105.03 |
| 2024-11-27 | 107.76 |
| 2024-11-26 | 102.61 |
| 2024-11-25 | 102.82 |
| 2024-11-22 | 103.35 |
| 2024-11-21 | 107.34 |
| 2024-11-20 | 108.39 |
| 2024-11-19 | 108.08 |
| 2024-11-18 | 107.24 |
| 2024-11-15 | 105.55 |
| 2024-11-14 | 105.55 |
| 2024-11-13 | 109.65 |
| 2024-11-12 | 109.97 |
| 2024-11-11 | 116.17 |
| 2024-11-08 | 118.91 |
| 2024-11-07 | 121.64 |
| 2024-11-06 | 117.01 |
| 2024-11-05 | 122.06 |
| 2024-11-04 | 117.43 |
| 2024-11-01 | 116.80 |
| 2024-10-31 | 115.12 |
| 2024-10-30 | 115.12 |
| 2024-10-29 | 118.70 |
| 2024-10-28 | 117.68 |
| 2024-10-25 | 117.88 |
| 2024-10-24 | 116.65 |
| 2024-10-23 | 119.31 |
| 2024-10-22 | 116.65 |
| 2024-10-21 | 116.45 |
| 2024-10-18 | 119.51 |
| 2024-10-17 | 111.96 |
| 2024-10-16 | 114.20 |
| 2024-10-15 | 115.02 |
| 2024-10-14 | 122.58 |
| 2024-10-10 | 124.21 |
| 2024-10-09 | 117.68 |
| 2024-10-08 | 120.94 |
| 2024-10-07 | 143.00 |
| 2024-10-04 | 139.52 |
| 2024-10-03 | 132.99 |
| 2024-10-02 | 136.26 |
| 2024-09-30 | 122.78 |
| 2024-09-27 | 117.88 |
| 2024-09-26 | 110.94 |
| 2024-09-25 | 102.56 |
| 2024-09-24 | 101.54 |
| 2024-09-23 | 93.48 |
| 2024-09-20 | 93.38 |
| 2024-09-19 | 91.13 |
| 2024-09-17 | 87.35 |
| 2024-09-16 | 85.11 |
| 2024-09-13 | 84.49 |
| 2024-09-12 | 83.17 |
| 2024-09-11 | 81.43 |
| 2024-09-10 | 82.86 |
| 2024-09-09 | 82.14 |
| 2024-09-05 | 84.70 |
| 2024-09-04 | 84.60 |
| 2024-09-03 | 86.64 |
| 2024-09-02 | 86.84 |
| 2024-08-30 | 90.01 |
| 2024-08-29 | 87.56 |
| 2024-08-28 | 86.84 |
| 2024-08-27 | 88.58 |
| 2024-08-26 | 87.56 |
| 2024-08-23 | 85.92 |
| 2024-08-22 | 86.02 |
| 2024-08-21 | 83.37 |
| 2024-08-20 | 84.60 |
| 2024-08-19 | 85.31 |
| 2024-08-16 | 83.88 |
| 2024-08-15 | 80.61 |
| 2024-08-14 | 80.31 |
| 2024-08-13 | 81.02 |
| 2024-08-12 | 80.31 |
| 2024-08-09 | 80.31 |
| 2024-08-08 | 78.06 |
| 2024-08-07 | 77.96 |
| 2024-08-06 | 75.61 |
| 2024-08-05 | 76.12 |
| 2024-08-02 | 78.78 |
| 2024-08-01 | 82.25 |
| 2024-07-31 | 83.37 |
| 2024-07-30 | 79.18 |
| 2024-07-29 | 82.14 |
| 2024-07-26 | 79.18 |
| 2024-07-25 | 79.39 |
| 2024-07-24 | 82.55 |
| 2024-07-23 | 83.98 |
| 2024-07-22 | 86.02 |
| 2024-07-19 | 83.57 |
| 2024-07-18 | 87.15 |
| 2024-07-17 | 86.64 |
| 2024-07-16 | 86.64 |
| 2024-07-15 | 89.70 |
| 2024-07-12 | 92.56 |
| 2024-07-11 | 87.86 |
| 2024-07-10 | 83.98 |
| 2024-07-09 | 84.29 |
| 2024-07-08 | 84.60 |
| 2024-07-05 | 86.43 |
| 2024-07-04 | 88.99 |
| 2024-07-03 | 87.86 |
| 2024-07-02 | 85.72 |
| 2024-06-28 | 85.00 |
| 2024-06-27 | 85.11 |
| 2024-06-26 | 88.58 |
| 2024-06-25 | 88.17 |
| 2024-06-24 | 87.86 |
| 2024-06-21 | 87.86 |
| 2024-06-20 | 91.03 |
| 2024-06-19 | 92.05 |
| 2024-06-18 | 86.74 |
| 2024-06-17 | 86.84 |
| 2024-06-14 | 86.53 |
| 2024-06-13 | 88.47 |
| 2024-06-12 | 86.74 |
| 2024-06-11 | 88.88 |
| 2024-06-07 | 90.52 |
| 2024-06-06 | 91.54 |
| 2024-06-05 | 90.52 |
| 2024-06-04 | 90.52 |
| 2024-06-03 | 90.11 |
| 2024-05-31 | 86.84 |
| 2024-05-30 | 88.47 |
| 2024-05-29 | 91.03 |
| 2024-05-28 | 94.19 |
| 2024-05-27 | 93.99 |
| 2024-05-24 | 91.84 |
| 2024-05-23 | 94.19 |
| 2024-05-22 | 97.46 |
| 2024-05-21 | 97.56 |
| 2024-05-20 | 102.26 |
| 2024-05-17 | 101.34 |
| 2024-05-16 | 99.40 |
| 2024-05-14 | 96.34 |
| 2024-05-13 | 96.74 |
| 2024-05-10 | 95.21 |
| 2024-05-09 | 90.62 |
| 2024-05-08 | 87.96 |
| 2024-05-07 | 89.50 |
| 2024-05-06 | 90.72 |
| 2024-05-03 | 89.50 |
| 2024-05-02 | 86.94 |
| 2024-04-30 | 82.14 |
| 2024-04-29 | 81.94 |
| 2024-04-26 | 81.23 |
| 2024-04-25 | 77.28 |
| 2024-04-24 | 76.47 |
| 2024-04-23 | 72.72 |
| 2024-04-22 | 69.18 |
| 2024-04-19 | 66.75 |
| 2024-04-18 | 68.37 |
| 2024-04-17 | 66.85 |
| 2024-04-16 | 66.95 |
| 2024-04-15 | 70.29 |
| 2024-04-12 | 71.81 |
| 2024-04-11 | 75.56 |
| 2024-04-10 | 76.06 |
| 2024-04-09 | 72.92 |
| 2024-04-08 | 71.81 |
| 2024-04-05 | 71.51 |
| 2024-04-03 | 71.51 |
| 2024-04-02 | 73.63 |
| 2024-03-28 | 69.58 |
| 2024-03-27 | 68.27 |
| 2024-03-26 | 70.49 |
| 2024-03-25 | 68.87 |
| 2024-03-22 | 69.18 |
| 2024-03-21 | 73.13 |
| 2024-03-20 | 69.79 |
| 2024-03-19 | 69.58 |
| 2024-03-18 | 71.71 |
| 2024-03-15 | 71.61 |
| 2024-03-14 | 73.83 |
| 2024-03-13 | 75.35 |
| 2024-03-12 | 75.35 |
| 2024-03-11 | 69.99 |
| 2024-03-08 | 67.66 |
| 2024-03-07 | 66.24 |
| 2024-03-06 | 68.06 |
| 2024-03-05 | 65.03 |
| 2024-03-04 | 69.48 |
| 2024-03-01 | 69.28 |
| 2024-02-29 | 68.37 |
| 2024-02-28 | 68.87 |
| 2024-02-27 | 71.71 |
| 2024-02-26 | 69.79 |
| 2024-02-23 | 70.90 |
| 2024-02-22 | 71.30 |
| 2024-02-21 | 68.57 |
| 2024-02-20 | 65.84 |
| 2024-02-19 | 64.93 |
| 2024-02-16 | 67.05 |
| 2024-02-15 | 62.80 |
| 2024-02-14 | 62.19 |
| 2024-02-09 | 60.57 |
| 2024-02-08 | 61.99 |
| 2024-02-07 | 64.01 |
| 2024-02-06 | 64.82 |
| 2024-02-05 | 58.24 |
| 2024-02-02 | 58.55 |
| 2024-02-01 | 59.36 |
| 2024-01-31 | 58.14 |
| 2024-01-30 | 60.27 |
| 2024-01-29 | 64.32 |
| 2024-01-26 | 63.00 |
| 2024-01-25 | 65.53 |
| 2024-01-24 | 62.60 |
| 2024-01-23 | 56.72 |
| 2024-01-22 | 52.98 |
| 2024-01-19 | 56.32 |
| 2024-01-18 | 57.23 |
| 2024-01-17 | 55.91 |
| 2024-01-16 | 61.99 |
| 2024-01-15 | 65.84 |
| 2024-01-12 | 65.94 |
| 2024-01-11 | 66.65 |
| 2024-01-10 | 64.52 |
| 2024-01-09 | 65.43 |
| 2024-01-08 | 65.63 |
| 2024-01-05 | 68.87 |
| 2024-01-04 | 70.19 |
| 2024-01-03 | 69.99 |
| 2024-01-02 | 71.51 |
| 2023-12-29 | 74.04 |
| 2023-12-28 | 74.44 |
| 2023-12-27 | 69.68 |
| 2023-12-22 | 66.75 |
| 2023-12-21 | 69.89 |
| 2023-12-20 | 69.68 |
| 2023-12-19 | 68.37 |
| 2023-12-18 | 69.68 |
| 2023-12-15 | 71.51 |
| 2023-12-14 | 67.46 |
| 2023-12-13 | 65.63 |
| 2023-12-12 | 67.15 |
| 2023-12-11 | 65.43 |
| 2023-12-08 | 66.65 |
| 2023-12-07 | 66.75 |
| 2023-12-06 | 67.96 |
| 2023-12-05 | 66.65 |
| 2023-12-04 | 69.99 |
| 2023-12-01 | 71.81 |
| 2023-11-30 | 74.04 |
| 2023-11-29 | 73.43 |
| 2023-11-28 | 77.18 |
| 2023-11-27 | 78.90 |
| 2023-11-24 | 79.10 |
| 2023-11-23 | 82.85 |
| 2023-11-22 | 80.82 |
| 2023-11-21 | 80.62 |
| 2023-11-20 | 81.23 |
| 2023-11-17 | 77.88 |
| 2023-11-16 | 81.73 |
| 2023-11-15 | 84.26 |
| 2023-11-14 | 77.48 |
| 2023-11-13 | 77.78 |
| 2023-11-10 | 75.25 |
| 2023-11-09 | 78.49 |
| 2023-11-08 | 78.69 |
| 2023-11-07 | 79.81 |
| 2023-11-06 | 82.95 |
| 2023-11-03 | 79.81 |
| 2023-11-02 | 75.45 |
| 2023-11-01 | 74.04 |
| 2023-10-31 | 74.34 |
| 2023-10-30 | 77.48 |
| 2023-10-27 | 77.48 |
| 2023-10-26 | 73.65 |
| 2023-10-25 | 74.14 |
| 2023-10-24 | 72.77 |
| 2023-10-20 | 74.63 |
| 2023-10-19 | 75.81 |
| 2023-10-18 | 80.42 |
| 2023-10-17 | 80.62 |
| 2023-10-16 | 79.34 |
| 2023-10-13 | 81.01 |
| 2023-10-12 | 85.14 |
| 2023-10-11 | 82.09 |
| 2023-10-10 | 79.84 |
| 2023-10-09 | 78.36 |
| 2023-10-06 | 78.07 |
| 2023-10-05 | 75.12 |
| 2023-10-04 | 74.83 |
| 2023-10-03 | 76.11 |
| 2023-09-29 | 81.01 |
| 2023-09-28 | 76.69 |
| 2023-09-27 | 79.15 |
| 2023-09-26 | 77.58 |
| 2023-09-25 | 80.03 |
| 2023-09-22 | 83.57 |
| 2023-09-21 | 79.44 |
| 2023-09-20 | 81.70 |
| 2023-09-19 | 82.88 |
| 2023-09-18 | 82.00 |
| 2023-09-15 | 84.55 |
| 2023-09-14 | 83.57 |
| 2023-09-13 | 83.08 |
| 2023-09-12 | 83.17 |
| 2023-09-11 | 83.76 |
| 2023-09-07 | 84.45 |
| 2023-09-06 | 86.71 |
| 2023-09-05 | 86.71 |
| 2023-09-04 | 90.63 |
| 2023-08-31 | 85.82 |
| 2023-08-30 | 86.51 |
| 2023-08-29 | 86.81 |
| 2023-08-28 | 83.08 |
| 2023-08-25 | 81.70 |
| 2023-08-24 | 84.15 |
| 2023-08-23 | 80.72 |
| 2023-08-22 | 79.84 |
| 2023-08-21 | 78.17 |
| 2023-08-18 | 81.41 |
| 2023-08-17 | 85.33 |
| 2023-08-16 | 85.04 |
| 2023-08-15 | 87.59 |
| 2023-08-14 | 89.46 |
| 2023-08-11 | 92.60 |
| 2023-08-10 | 94.17 |
| 2023-08-09 | 93.97 |
| 2023-08-08 | 93.28 |
| 2023-08-07 | 96.72 |
| 2023-08-04 | 96.72 |
| 2023-08-03 | 95.35 |
| 2023-08-02 | 96.23 |
| 2023-08-01 | 101.63 |
| 2023-07-31 | 101.63 |
| 2023-07-28 | 100.45 |
| 2023-07-27 | 97.51 |
| 2023-07-26 | 94.95 |
| 2023-07-25 | 95.54 |
| 2023-07-24 | 88.08 |
| 2023-07-21 | 92.30 |
| 2023-07-20 | 90.44 |
| 2023-07-19 | 90.83 |
| 2023-07-18 | 91.52 |
| 2023-07-14 | 95.35 |
| 2023-07-13 | 94.85 |
| 2023-07-12 | 90.04 |
| 2023-07-11 | 87.89 |
| 2023-07-10 | 86.31 |
| 2023-07-07 | 85.14 |
| 2023-07-06 | 86.71 |
| 2023-07-05 | 91.12 |
| 2023-07-04 | 93.97 |
| 2023-07-03 | 92.79 |
| 2023-06-30 | 88.96 |
| 2023-06-29 | 89.16 |
| 2023-06-28 | 91.71 |
| 2023-06-27 | 91.22 |
| 2023-06-26 | 87.98 |
| 2023-06-23 | 88.67 |
| 2023-06-21 | 91.91 |
| 2023-06-20 | 95.54 |
| 2023-06-19 | 98.29 |
| 2023-06-16 | 99.66 |
| 2023-06-15 | 97.70 |
| 2023-06-14 | 93.38 |
| 2023-06-13 | 94.66 |
| 2023-06-12 | 93.38 |
| 2023-06-09 | 92.99 |
| 2023-06-08 | 91.91 |
| 2023-06-07 | 91.32 |
| 2023-06-06 | 89.55 |
| 2023-06-05 | 89.95 |
| 2023-06-02 | 88.38 |
| 2023-06-01 | 80.92 |
| 2023-05-31 | 81.41 |
| 2023-05-30 | 84.74 |
| 2023-05-29 | 84.35 |
| 2023-05-25 | 86.22 |
| 2023-05-24 | 89.55 |
| 2023-05-23 | 92.40 |
| 2023-05-22 | 94.76 |
| 2023-05-19 | 92.40 |
| 2023-05-18 | 95.15 |
| 2023-05-17 | 93.28 |
| 2023-05-16 | 97.51 |
| 2023-05-15 | 97.51 |
| 2023-05-12 | 93.87 |
| 2023-05-11 | 94.95 |
| 2023-05-10 | 95.05 |
| 2023-05-09 | 95.93 |
| 2023-05-08 | 100.25 |
| 2023-05-05 | 97.90 |
| 2023-05-04 | 96.92 |
| 2023-05-03 | 94.17 |
| 2023-05-02 | 96.23 |
| 2023-04-28 | 96.33 |
| 2023-04-27 | 95.74 |
| 2023-04-26 | 94.66 |
| 2023-04-25 | 93.59 |
| 2023-04-24 | 96.91 |
| 2023-04-21 | 97.69 |
| 2023-04-20 | 101.21 |
| 2023-04-19 | 100.82 |
| 2023-04-18 | 103.55 |
| 2023-04-17 | 105.31 |
| 2023-04-14 | 102.18 |
| 2023-04-13 | 100.82 |
| 2023-04-12 | 100.43 |
| 2023-04-11 | 102.38 |
| 2023-04-06 | 100.62 |
| 2023-04-04 | 100.04 |
| 2023-04-03 | 101.21 |
| 2023-03-31 | 101.01 |
| 2023-03-30 | 100.43 |
| 2023-03-29 | 99.06 |
| 2023-03-28 | 95.35 |
| 2023-03-27 | 93.10 |
| 2023-03-24 | 96.32 |
| 2023-03-23 | 97.89 |
| 2023-03-22 | 93.39 |
| 2023-03-21 | 90.07 |
| 2023-03-20 | 87.63 |
| 2023-03-17 | 92.81 |
| 2023-03-16 | 89.78 |
| 2023-03-15 | 93.20 |
| 2023-03-14 | 90.07 |
| 2023-03-13 | 94.57 |
| 2023-03-10 | 90.37 |
| 2023-03-09 | 96.91 |
| 2023-03-08 | 97.69 |
| 2023-03-07 | 102.38 |
| 2023-03-06 | 103.16 |
| 2023-03-03 | 102.97 |
| 2023-03-02 | 101.21 |
| 2023-03-01 | 102.77 |
| 2023-02-28 | 95.25 |
| 2023-02-27 | 96.13 |
| 2023-02-24 | 97.69 |
| 2023-02-23 | 100.04 |
| 2023-02-22 | 100.62 |
| 2023-02-21 | 101.99 |
| 2023-02-20 | 105.11 |
| 2023-02-17 | 103.94 |
| 2023-02-16 | 106.48 |
| 2023-02-15 | 104.53 |
| 2023-02-14 | 107.46 |
| 2023-02-13 | 108.44 |
| 2023-02-10 | 108.05 |
| 2023-02-09 | 112.54 |
| 2023-02-08 | 109.22 |
| 2023-02-07 | 109.22 |
| 2023-02-06 | 108.63 |
| 2023-02-03 | 112.73 |
| 2023-02-02 | 115.66 |
| 2023-02-01 | 116.64 |
| 2023-01-31 | 114.88 |
| 2023-01-30 | 117.03 |
| 2023-01-27 | 122.50 |
| 2023-01-26 | 121.91 |
| 2023-01-20 | 116.64 |
| 2023-01-19 | 112.73 |
| 2023-01-18 | 113.12 |
| 2023-01-17 | 111.95 |
| 2023-01-16 | 113.32 |
| 2023-01-13 | 113.51 |
| 2023-01-12 | 111.37 |
| 2023-01-11 | 110.78 |
| 2023-01-10 | 109.61 |
| 2023-01-09 | 110.00 |
| 2023-01-06 | 106.29 |
| 2023-01-05 | 106.87 |
| 2023-01-04 | 104.33 |
| 2023-01-03 | 97.89 |
| 2022-12-30 | 94.57 |
| 2022-12-29 | 93.88 |
| 2022-12-28 | 95.74 |
| 2022-12-23 | 92.42 |
| 2022-12-22 | 93.30 |
| 2022-12-21 | 88.41 |
| 2022-12-20 | 87.63 |
| 2022-12-19 | 90.56 |
| 2022-12-16 | 91.64 |
| 2022-12-15 | 90.56 |
| 2022-12-14 | 93.39 |
| 2022-12-13 | 92.71 |
| 2022-12-12 | 91.25 |
| 2022-12-09 | 95.35 |
| 2022-12-08 | 91.05 |
| 2022-12-07 | 85.38 |
| 2022-12-06 | 91.25 |
| 2022-12-05 | 91.15 |
| 2022-12-02 | 83.33 |
| 2022-12-01 | 84.80 |
| 2022-11-30 | 82.65 |
| 2022-11-29 | 78.94 |
| 2022-11-28 | 70.15 |
| 2022-11-25 | 72.69 |
| 2022-11-24 | 73.66 |
| 2022-11-23 | 72.10 |
| 2022-11-22 | 71.12 |
| 2022-11-21 | 73.57 |
| 2022-11-18 | 76.59 |
| 2022-11-17 | 77.28 |
| 2022-11-16 | 79.33 |
| 2022-11-15 | 80.21 |
| 2022-11-14 | 72.88 |
| 2022-11-11 | 70.15 |
| 2022-11-10 | 58.23 |
| 2022-11-09 | 60.77 |
| 2022-11-08 | 62.82 |
| 2022-11-07 | 62.92 |
| 2022-11-04 | 58.52 |
| 2022-11-03 | 50.61 |
| 2022-11-02 | 55.40 |
| 2022-11-01 | 51.88 |
| 2022-10-31 | 44.75 |
| 2022-10-28 | 45.92 |
| 2022-10-27 | 51.49 |
| 2022-10-26 | 50.55 |
| 2022-10-25 | 49.14 |
| 2022-10-24 | 49.14 |
| 2022-10-21 | 59.03 |
| 2022-10-20 | 59.50 |
| 2022-10-19 | 61.86 |
| 2022-10-18 | 65.54 |
| 2022-10-17 | 62.52 |
| 2022-10-14 | 62.43 |
| 2022-10-13 | 60.82 |
| 2022-10-12 | 63.56 |
| 2022-10-11 | 64.88 |
| 2022-10-10 | 68.27 |
| 2022-10-07 | 73.27 |
| 2022-10-06 | 75.91 |
| 2022-10-05 | 76.57 |
| 2022-10-03 | 66.95 |
| 2022-09-30 | 68.65 |
| 2022-09-29 | 67.80 |
| 2022-09-28 | 68.74 |
| 2022-09-27 | 74.59 |
| 2022-09-26 | 74.40 |
| 2022-09-23 | 75.15 |
| 2022-09-22 | 77.32 |
| 2022-09-21 | 80.15 |
| 2022-09-20 | 83.26 |
| 2022-09-19 | 80.90 |
| 2022-09-16 | 82.88 |
| 2022-09-15 | 84.39 |
| 2022-09-14 | 83.83 |
| 2022-09-13 | 88.26 |
| 2022-09-09 | 88.54 |
| 2022-09-08 | 83.64 |
| 2022-09-07 | 85.43 |
| 2022-09-06 | 86.75 |
| 2022-09-05 | 86.65 |
| 2022-09-02 | 88.92 |
| 2022-09-01 | 90.43 |
| 2022-08-31 | 93.25 |
| 2022-08-30 | 93.25 |
| 2022-08-29 | 93.44 |
| 2022-08-26 | 95.14 |
| 2022-08-25 | 93.25 |
| 2022-08-24 | 86.65 |
| 2022-08-23 | 88.92 |
| 2022-08-22 | 91.18 |
| 2022-08-19 | 91.56 |
| 2022-08-18 | 91.18 |
| 2022-08-17 | 92.50 |
| 2022-08-16 | 91.75 |
| 2022-08-15 | 94.01 |
| 2022-08-12 | 95.33 |
| 2022-08-11 | 94.01 |
| 2022-08-10 | 89.86 |
| 2022-08-09 | 93.25 |
| 2022-08-08 | 93.82 |
| 2022-08-05 | 95.14 |
| 2022-08-04 | 94.95 |
| 2022-08-03 | 91.18 |
| 2022-08-02 | 90.43 |
| 2022-08-01 | 94.95 |
| 2022-07-29 | 94.95 |
| 2022-07-28 | 99.10 |
| 2022-07-27 | 99.85 |
| 2022-07-26 | 102.30 |
| 2022-07-25 | 99.10 |
| 2022-07-22 | 98.91 |
| 2022-07-21 | 98.72 |
| 2022-07-20 | 102.11 |
| 2022-07-19 | 100.04 |
| 2022-07-18 | 101.36 |
| 2022-07-15 | 96.46 |
| 2022-07-14 | 100.23 |
| 2022-07-13 | 101.17 |
| 2022-07-12 | 101.36 |
| 2022-07-11 | 104.00 |
| 2022-07-08 | 109.47 |
| 2022-07-07 | 109.09 |
| 2022-07-06 | 107.58 |
| 2022-07-05 | 110.41 |
| 2022-07-04 | 110.03 |
| 2022-06-30 | 110.03 |
| 2022-06-29 | 110.98 |
| 2022-06-28 | 114.18 |
| 2022-06-27 | 112.86 |
| 2022-06-24 | 107.77 |
| 2022-06-23 | 103.81 |
| 2022-06-22 | 101.17 |
| 2022-06-21 | 106.26 |
| 2022-06-20 | 102.87 |
| 2022-06-17 | 102.30 |
| 2022-06-16 | 99.48 |
| 2022-06-15 | 104.00 |
| 2022-06-14 | 101.36 |
| 2022-06-13 | 101.17 |
| 2022-06-10 | 108.53 |
| 2022-06-09 | 108.90 |
| 2022-06-08 | 109.85 |
| 2022-06-07 | 105.51 |
| 2022-06-06 | 106.45 |
| 2022-06-02 | 101.17 |
| 2022-06-01 | 102.87 |
| 2022-05-31 | 103.81 |
| 2022-05-30 | 100.98 |
| 2022-05-27 | 97.21 |
| 2022-05-26 | 91.37 |
| 2022-05-25 | 92.12 |
| 2022-05-24 | 91.56 |
| 2022-05-23 | 94.38 |
| 2022-05-20 | 96.65 |
| 2022-05-19 | 91.18 |
| 2022-05-18 | 95.52 |
| 2022-05-17 | 95.33 |
| 2022-05-16 | 89.11 |
| 2022-05-13 | 88.54 |
| 2022-05-12 | 83.54 |
| 2022-05-11 | 88.16 |
| 2022-05-10 | 85.90 |
| 2022-05-06 | 89.86 |
| 2022-05-05 | 96.84 |
| 2022-05-04 | 97.78 |
| 2022-05-03 | 100.04 |
| 2022-04-29 | 100.04 |
| 2022-04-28 | 92.12 |
| 2022-04-27 | 89.11 |
| 2022-04-26 | 89.11 |
| 2022-04-25 | 89.29 |
| 2022-04-22 | 95.68 |
| 2022-04-21 | 96.05 |
| 2022-04-20 | 98.31 |
| 2022-04-19 | 99.25 |
| 2022-04-14 | 103.94 |
| 2022-04-13 | 102.63 |
| 2022-04-12 | 102.06 |
| 2022-04-11 | 101.12 |
| 2022-04-08 | 107.51 |
| 2022-04-07 | 106.76 |
| 2022-04-06 | 109.01 |
| 2022-04-04 | 113.14 |
| 2022-04-01 | 109.01 |
| 2022-03-31 | 109.20 |
| 2022-03-30 | 110.33 |
| 2022-03-29 | 107.70 |
| 2022-03-28 | 105.44 |
| 2022-03-25 | 102.63 |
| 2022-03-24 | 107.88 |
| 2022-03-23 | 109.57 |
| 2022-03-22 | 107.32 |
| 2022-03-21 | 100.94 |
| 2022-03-18 | 103.38 |
| 2022-03-17 | 103.57 |
| 2022-03-16 | 90.04 |
| 2022-03-15 | 75.12 |
| 2022-03-14 | 85.91 |
| 2022-03-11 | 95.30 |
| 2022-03-10 | 98.12 |
| 2022-03-09 | 95.12 |
| 2022-03-08 | 96.05 |
| 2022-03-07 | 99.25 |
| 2022-03-04 | 107.13 |
| 2022-03-03 | 112.58 |
| 2022-03-02 | 111.27 |
| 2022-03-01 | 114.83 |
| 2022-02-28 | 114.83 |
| 2022-02-25 | 115.21 |
| 2022-02-24 | 116.52 |
| 2022-02-23 | 123.47 |
| 2022-02-22 | 121.78 |
| 2022-02-21 | 128.54 |
| 2022-02-18 | 129.86 |
| 2022-02-17 | 133.99 |
| 2022-02-16 | 133.05 |
| 2022-02-15 | 129.67 |
| 2022-02-14 | 131.73 |
| 2022-02-11 | 134.93 |
| 2022-02-10 | 135.11 |
| 2022-02-09 | 134.36 |
| 2022-02-08 | 129.86 |
| 2022-02-07 | 131.73 |
| 2022-02-04 | 131.92 |
| 2022-01-31 | 125.16 |
| 2022-01-28 | 122.34 |
| 2022-01-27 | 124.60 |
| 2022-01-26 | 129.11 |
| 2022-01-25 | 129.11 |
| 2022-01-24 | 132.86 |
| 2022-01-21 | 135.30 |
| 2022-01-20 | 135.49 |
| 2022-01-19 | 127.42 |
| 2022-01-18 | 127.79 |
| 2022-01-17 | 128.54 |
| 2022-01-14 | 129.86 |
| 2022-01-13 | 130.61 |
| 2022-01-12 | 130.04 |
| 2022-01-11 | 124.03 |
| 2022-01-10 | 123.85 |
| 2022-01-07 | 121.97 |
| 2022-01-06 | 118.03 |
| 2022-01-05 | 116.34 |
| 2022-01-04 | 120.09 |
| 2022-01-03 | 119.72 |
| 2021-12-31 | 120.84 |
| 2021-12-30 | 118.59 |
| 2021-12-29 | 117.84 |
| 2021-12-28 | 119.90 |
| 2021-12-24 | 119.53 |
| 2021-12-23 | 119.15 |
| 2021-12-22 | 117.84 |
| 2021-12-21 | 116.90 |
| 2021-12-20 | 115.02 |
| 2021-12-17 | 119.15 |
| 2021-12-16 | 122.16 |
| 2021-12-15 | 121.41 |
| 2021-12-14 | 123.10 |
| 2021-12-13 | 126.66 |
| 2021-12-10 | 126.48 |
| 2021-12-09 | 128.92 |
| 2021-12-08 | 126.85 |
| 2021-12-07 | 126.66 |
| 2021-12-06 | 120.65 |
| 2021-12-03 | 124.60 |
| 2021-12-02 | 124.97 |
| 2021-12-01 | 123.85 |
| 2021-11-30 | 121.78 |
| 2021-11-29 | 126.66 |
| 2021-11-26 | 127.79 |
| 2021-11-25 | 133.99 |
| 2021-11-24 | 133.42 |
| 2021-11-23 | 133.05 |
| 2021-11-22 | 135.68 |
| 2021-11-19 | 136.43 |
| 2021-11-18 | 138.49 |
| 2021-11-17 | 142.06 |
| 2021-11-16 | 142.25 |
| 2021-11-15 | 140.00 |
| 2021-11-12 | 139.43 |
| 2021-11-11 | 138.87 |
| 2021-11-10 | 136.24 |
| 2021-11-09 | 134.36 |
| 2021-11-08 | 134.36 |
| 2021-11-05 | 135.49 |
| 2021-11-04 | 138.31 |
| 2021-11-03 | 136.24 |
| 2021-11-02 | 137.56 |
| 2021-11-01 | 137.56 |
| 2021-10-29 | 139.62 |
| 2021-10-28 | 140.75 |
| 2021-10-27 | 141.67 |
| 2021-10-26 | 145.35 |
| 2021-10-25 | 146.27 |
| 2021-10-22 | 146.08 |
| 2021-10-21 | 144.79 |
| 2021-10-20 | 146.63 |
| 2021-10-19 | 143.14 |
| 2021-10-18 | 140.01 |
| 2021-10-15 | 138.91 |
| 2021-10-12 | 135.41 |
| 2021-10-11 | 138.54 |
| 2021-10-08 | 134.31 |
| 2021-10-07 | 133.21 |
| 2021-10-06 | 126.40 |
| 2021-10-05 | 127.69 |
| 2021-10-04 | 127.32 |
| 2021-09-30 | 131.92 |
| 2021-09-29 | 132.84 |
| 2021-09-28 | 131.00 |
| 2021-09-27 | 128.24 |
| 2021-09-24 | 128.61 |
| 2021-09-23 | 131.55 |
| 2021-09-21 | 128.61 |
| 2021-09-20 | 127.69 |
| 2021-09-17 | 135.23 |
| 2021-09-16 | 133.21 |
| 2021-09-15 | 137.07 |
| 2021-09-14 | 140.56 |
| 2021-09-13 | 143.32 |
| 2021-09-10 | 146.82 |
| 2021-09-09 | 142.22 |
| 2021-09-08 | 147.37 |
| 2021-09-07 | 148.10 |
| 2021-09-06 | 146.08 |
| 2021-09-03 | 144.06 |
| 2021-09-02 | 145.53 |
| 2021-09-01 | 144.61 |
| 2021-08-31 | 142.96 |
| 2021-08-30 | 140.01 |
| 2021-08-27 | 138.73 |
| 2021-08-26 | 138.91 |
| 2021-08-25 | 141.48 |
| 2021-08-24 | 141.30 |
| 2021-08-23 | 136.15 |
| 2021-08-20 | 133.39 |
| 2021-08-19 | 137.62 |
| 2021-08-18 | 142.59 |
| 2021-08-17 | 141.48 |
| 2021-08-16 | 145.71 |
| 2021-08-13 | 147.37 |
| 2021-08-12 | 148.10 |
| 2021-08-11 | 149.58 |
| 2021-08-10 | 149.02 |
| 2021-08-09 | 146.08 |
| 2021-08-06 | 145.53 |
| 2021-08-05 | 145.71 |
| 2021-08-04 | 147.74 |
| 2021-08-03 | 145.35 |
| 2021-08-02 | 145.71 |
| 2021-07-30 | 143.87 |
| 2021-07-29 | 146.82 |
| 2021-07-28 | 139.46 |
| 2021-07-27 | 135.97 |
| 2021-07-26 | 145.53 |
| 2021-07-23 | 156.20 |
| 2021-07-22 | 159.69 |
| 2021-07-21 | 155.28 |
| 2021-07-20 | 155.28 |
| 2021-07-19 | 157.48 |
| 2021-07-16 | 163.00 |
| 2021-07-15 | 162.08 |
| 2021-07-14 | 160.24 |
| 2021-07-13 | 161.90 |
| 2021-07-12 | 158.40 |
| 2021-07-09 | 156.93 |
| 2021-07-08 | 155.09 |
| 2021-07-07 | 162.45 |
| 2021-07-06 | 162.63 |
| 2021-07-05 | 163.37 |
| 2021-07-02 | 164.29 |
| 2021-06-30 | 168.89 |
| 2021-06-29 | 170.54 |
| 2021-06-28 | 172.57 |
| 2021-06-25 | 172.38 |
| 2021-06-24 | 169.26 |
| 2021-06-23 | 168.70 |
| 2021-06-22 | 163.55 |
| 2021-06-21 | 165.39 |
| 2021-06-18 | 168.15 |
| 2021-06-17 | 165.58 |
| 2021-06-16 | 164.84 |
| 2021-06-15 | 166.68 |
| 2021-06-11 | 168.52 |
| 2021-06-10 | 167.42 |
| 2021-06-09 | 167.60 |
| 2021-06-08 | 167.78 |
| 2021-06-07 | 167.97 |
| 2021-06-04 | 168.89 |
| 2021-06-03 | 169.07 |
| 2021-06-02 | 172.01 |
| 2021-06-01 | 173.85 |
| 2021-05-31 | 170.36 |
| 2021-05-28 | 170.54 |
| 2021-05-27 | 170.18 |
| 2021-05-26 | 170.18 |
| 2021-05-25 | 168.34 |
| 2021-05-24 | 163.55 |
| 2021-05-21 | 163.37 |
| 2021-05-20 | 163.19 |
| 2021-05-18 | 164.66 |
| 2021-05-17 | 160.98 |
| 2021-05-14 | 159.32 |
| 2021-05-13 | 157.30 |
| 2021-05-12 | 161.16 |
| 2021-05-11 | 158.59 |
| 2021-05-10 | 164.29 |
| 2021-05-07 | 165.03 |
| 2021-05-06 | 164.66 |
| 2021-05-05 | 163.37 |
| 2021-05-04 | 164.66 |
| 2021-05-03 | 161.90 |
| 2021-04-30 | 164.84 |
| 2021-04-29 | 170.91 |
| 2021-04-28 | 167.42 |
| 2021-04-27 | 165.78 |
| 2021-04-26 | 166.32 |
| 2021-04-23 | 167.60 |
| 2021-04-22 | 164.32 |
| 2021-04-21 | 163.41 |
| 2021-04-20 | 167.60 |
| 2021-04-19 | 167.78 |
| 2021-04-16 | 166.50 |
| 2021-04-15 | 164.50 |
| 2021-04-14 | 166.14 |
| 2021-04-13 | 163.59 |
| 2021-04-12 | 161.04 |
| 2021-04-09 | 164.32 |
| 2021-04-08 | 166.87 |
| 2021-04-07 | 163.41 |
| 2021-04-01 | 165.78 |
| 2021-03-31 | 161.22 |
| 2021-03-30 | 162.68 |
| 2021-03-29 | 160.85 |
| 2021-03-26 | 160.31 |
| 2021-03-25 | 156.66 |
| 2021-03-24 | 156.30 |
| 2021-03-23 | 162.49 |
| 2021-03-22 | 165.23 |
| 2021-03-19 | 165.96 |
| 2021-03-18 | 170.33 |
| 2021-03-17 | 167.05 |
| 2021-03-16 | 166.69 |
| 2021-03-15 | 165.41 |
| 2021-03-12 | 164.32 |
| 2021-03-11 | 169.60 |
| 2021-03-10 | 165.59 |
| 2021-03-09 | 163.95 |
| 2021-03-08 | 161.95 |
| 2021-03-05 | 166.50 |
| 2021-03-04 | 168.15 |
| 2021-03-03 | 173.43 |
| 2021-03-02 | 166.50 |
| 2021-03-01 | 169.60 |
| 2021-02-26 | 166.32 |
| 2021-02-25 | 176.35 |
| 2021-02-24 | 172.34 |
| 2021-02-23 | 180.72 |
| 2021-02-22 | 178.17 |
| 2021-02-19 | 180.72 |
| 2021-02-18 | 180.54 |
| 2021-02-17 | 184.73 |
| 2021-02-16 | 181.63 |
| 2021-02-11 | 176.35 |
| 2021-02-10 | 175.80 |
| 2021-02-09 | 169.60 |
| 2021-02-08 | 168.87 |
| 2021-02-05 | 168.69 |
| 2021-02-04 | 166.50 |
| 2021-02-03 | 168.51 |
| 2021-02-02 | 168.15 |
| 2021-02-01 | 164.86 |
| 2021-01-29 | 159.40 |
| 2021-01-28 | 161.58 |
| 2021-01-27 | 168.51 |
| 2021-01-26 | 169.42 |
| 2021-01-25 | 175.98 |
| 2021-01-22 | 169.97 |
| 2021-01-21 | 173.98 |
| 2021-01-20 | 174.16 |
| 2021-01-19 | 171.61 |
| 2021-01-18 | 164.32 |
| 2021-01-15 | 162.31 |
| 2021-01-14 | 161.04 |
| 2021-01-13 | 158.85 |
| 2021-01-12 | 158.85 |
| 2021-01-11 | 156.30 |
| 2021-01-08 | 155.39 |
| 2021-01-07 | 152.47 |
| 2021-01-06 | 153.74 |
| 2021-01-05 | 152.83 |
| 2021-01-04 | 151.92 |
| 2020-12-31 | 149.73 |
| 2020-12-30 | 149.19 |
| 2020-12-29 | 143.72 |
| 2020-12-28 | 141.35 |
| 2020-12-24 | 142.44 |
| 2020-12-23 | 141.71 |
| 2020-12-22 | 139.71 |
| 2020-12-21 | 141.17 |
| 2020-12-18 | 142.44 |
| 2020-12-17 | 144.81 |
| 2020-12-16 | 143.17 |
| 2020-12-15 | 140.62 |
| 2020-12-14 | 142.26 |
| 2020-12-11 | 143.35 |
| 2020-12-10 | 142.44 |
| 2020-12-09 | 143.17 |
| 2020-12-08 | 141.17 |
| 2020-12-07 | 142.63 |
| 2020-12-04 | 145.91 |
| 2020-12-03 | 145.18 |
| 2020-12-02 | 143.17 |
| 2020-12-01 | 143.54 |
| 2020-11-30 | 142.08 |
| 2020-11-27 | 146.82 |
| 2020-11-26 | 145.54 |
| 2020-11-25 | 144.08 |
| 2020-11-24 | 143.72 |
| 2020-11-23 | 142.81 |
| 2020-11-20 | 142.26 |
| 2020-11-19 | 141.71 |
| 2020-11-18 | 143.17 |
| 2020-11-17 | 142.26 |
| 2020-11-16 | 141.90 |
| 2020-11-13 | 139.71 |
| 2020-11-12 | 140.07 |
| 2020-11-11 | 140.62 |
| 2020-11-10 | 140.62 |
| 2020-11-09 | 138.43 |
| 2020-11-06 | 135.88 |
| 2020-11-05 | 134.24 |
| 2020-11-04 | 127.86 |
| 2020-11-03 | 128.95 |
| 2020-11-02 | 124.21 |
| 2020-10-30 | 120.93 |
| 2020-10-29 | 125.31 |
| 2020-10-28 | 126.02 |
| 2020-10-27 | 126.55 |
| 2020-10-23 | 128.15 |
| 2020-10-22 | 126.91 |
| 2020-10-21 | 126.73 |
| 2020-10-20 | 124.95 |
| 2020-10-19 | 124.78 |
| 2020-10-16 | 123.71 |
| 2020-10-15 | 121.05 |
| 2020-10-14 | 125.66 |
| 2020-10-12 | 126.20 |
| 2020-10-09 | 121.76 |
| 2020-10-08 | 121.40 |
| 2020-10-07 | 122.47 |
| 2020-10-06 | 119.98 |
| 2020-10-05 | 117.67 |
| 2020-09-30 | 115.54 |
| 2020-09-29 | 113.77 |
| 2020-09-28 | 115.54 |
| 2020-09-25 | 113.59 |
| 2020-09-24 | 114.12 |
| 2020-09-23 | 117.67 |
| 2020-09-22 | 117.50 |
| 2020-09-21 | 119.45 |
| 2020-09-18 | 124.07 |
| 2020-09-17 | 123.00 |
| 2020-09-16 | 126.20 |
| 2020-09-15 | 126.55 |
| 2020-09-14 | 125.49 |
| 2020-09-11 | 124.24 |
| 2020-09-10 | 123.18 |
| 2020-09-09 | 124.07 |
| 2020-09-08 | 125.31 |
| 2020-09-07 | 125.84 |
| 2020-09-04 | 126.55 |
| 2020-09-03 | 128.33 |
| 2020-09-02 | 129.21 |
| 2020-09-01 | 129.75 |
| 2020-08-31 | 129.39 |
| 2020-08-28 | 131.88 |
| 2020-08-27 | 130.46 |
| 2020-08-26 | 131.88 |
| 2020-08-25 | 132.23 |
| 2020-08-24 | 132.41 |
| 2020-08-21 | 128.86 |
| 2020-08-20 | 125.84 |
| 2020-08-19 | 129.75 |
| 2020-08-18 | 130.99 |
| 2020-08-17 | 130.81 |
| 2020-08-14 | 129.21 |
| 2020-08-13 | 129.92 |
| 2020-08-12 | 129.75 |
| 2020-08-11 | 126.91 |
| 2020-08-10 | 122.82 |
| 2020-08-07 | 123.53 |
| 2020-08-06 | 127.26 |
| 2020-08-05 | 129.04 |
| 2020-08-04 | 127.44 |
| 2020-08-03 | 123.00 |
| 2020-07-31 | 124.24 |
| 2020-07-30 | 124.95 |
| 2020-07-29 | 126.55 |
| 2020-07-28 | 126.02 |
| 2020-07-27 | 125.13 |
| 2020-07-24 | 125.13 |
| 2020-07-23 | 129.92 |
| 2020-07-22 | 127.97 |
| 2020-07-21 | 133.30 |
| 2020-07-20 | 128.33 |
| 2020-07-17 | 129.04 |
| 2020-07-16 | 127.79 |
| 2020-07-15 | 132.41 |
| 2020-07-14 | 132.23 |
| 2020-07-13 | 135.07 |
| 2020-07-10 | 133.83 |
| 2020-07-09 | 138.62 |
| 2020-07-08 | 137.38 |
| 2020-07-07 | 136.49 |
| 2020-07-06 | 139.16 |
| 2020-07-03 | 130.10 |
| 2020-07-02 | 128.15 |
| 2020-06-30 | 121.05 |
| 2020-06-29 | 119.80 |
| 2020-06-26 | 121.93 |
| 2020-06-24 | 124.07 |
| 2020-06-23 | 125.13 |
| 2020-06-22 | 121.93 |
| 2020-06-19 | 122.47 |
| 2020-06-18 | 120.87 |
| 2020-06-17 | 121.05 |
| 2020-06-16 | 120.16 |
| 2020-06-15 | 114.83 |
| 2020-06-12 | 119.27 |
| 2020-06-11 | 120.69 |
| 2020-06-10 | 126.02 |
| 2020-06-09 | 125.84 |
| 2020-06-08 | 123.18 |
| 2020-06-05 | 123.18 |
| 2020-06-04 | 119.45 |
| 2020-06-03 | 119.09 |
| 2020-06-02 | 115.37 |
| 2020-06-01 | 112.88 |
| 2020-05-29 | 105.96 |
| 2020-05-28 | 107.29 |
| 2020-05-27 | 108.62 |
| 2020-05-26 | 109.95 |
| 2020-05-25 | 105.51 |
| 2020-05-22 | 105.51 |
| 2020-05-21 | 117.05 |
| 2020-05-20 | 118.83 |
| 2020-05-19 | 118.38 |
| 2020-05-18 | 114.83 |
| 2020-05-15 | 113.06 |
| 2020-05-14 | 113.06 |
| 2020-05-13 | 116.16 |
| 2020-05-12 | 117.05 |
| 2020-05-11 | 120.16 |
| 2020-05-08 | 116.61 |
| 2020-05-07 | 114.39 |
| 2020-05-06 | 116.16 |
| 2020-05-05 | 113.06 |
| 2020-05-04 | 110.84 |
| 2020-04-29 | 119.72 |
| 2020-04-28 | 119.72 |
| 2020-04-27 | 116.70 |
| 2020-04-24 | 112.72 |
| 2020-04-23 | 113.60 |
| 2020-04-22 | 113.16 |
| 2020-04-21 | 112.27 |
| 2020-04-20 | 117.58 |
| 2020-04-17 | 117.14 |
| 2020-04-16 | 114.49 |
| 2020-04-15 | 114.93 |
| 2020-04-14 | 118.47 |
| 2020-04-09 | 116.70 |
| 2020-04-08 | 114.04 |
| 2020-04-07 | 116.70 |
| 2020-04-06 | 111.83 |
| 2020-04-03 | 107.41 |
| 2020-04-02 | 107.85 |
| 2020-04-01 | 106.08 |
| 2020-03-31 | 110.95 |
| 2020-03-30 | 106.97 |
| 2020-03-27 | 110.06 |
| 2020-03-26 | 108.74 |
| 2020-03-25 | 110.51 |
| 2020-03-24 | 103.87 |
| 2020-03-23 | 94.58 |
| 2020-03-20 | 104.31 |
| 2020-03-19 | 94.58 |
| 2020-03-18 | 100.33 |
| 2020-03-17 | 108.74 |
| 2020-03-16 | 107.85 |
| 2020-03-13 | 115.37 |
| 2020-03-12 | 118.02 |
| 2020-03-11 | 126.43 |
| 2020-03-10 | 127.31 |
| 2020-03-09 | 125.10 |
| 2020-03-06 | 134.39 |
| 2020-03-05 | 139.25 |
| 2020-03-04 | 134.83 |
| 2020-03-03 | 135.27 |
| 2020-03-02 | 135.71 |
| 2020-02-28 | 133.94 |
| 2020-02-27 | 140.14 |
| 2020-02-26 | 138.37 |
| 2020-02-25 | 139.69 |
| 2020-02-24 | 139.25 |
| 2020-02-21 | 143.23 |
| 2020-02-20 | 145.44 |
| 2020-02-19 | 146.33 |
| 2020-02-18 | 145.00 |
| 2020-02-17 | 148.98 |
| 2020-02-14 | 147.65 |
| 2020-02-13 | 147.21 |
| 2020-02-12 | 148.10 |
| 2020-02-11 | 145.44 |
| 2020-02-10 | 142.35 |
| 2020-02-07 | 143.67 |
| 2020-02-06 | 145.00 |
| 2020-02-05 | 138.37 |
| 2020-02-04 | 137.48 |
| 2020-02-03 | 134.39 |
| 2020-01-31 | 134.39 |
| 2020-01-30 | 135.71 |
| 2020-01-29 | 141.46 |
| 2020-01-24 | 148.54 |
| 2020-01-23 | 147.65 |
| 2020-01-22 | 152.52 |
| 2020-01-21 | 148.98 |
| 2020-01-20 | 156.06 |
| 2020-01-17 | 158.27 |
| 2020-01-16 | 156.50 |
| 2020-01-15 | 156.06 |
| 2020-01-14 | 156.94 |
| 2020-01-13 | 157.82 |
| 2020-01-10 | 154.73 |
| 2020-01-09 | 154.73 |
| 2020-01-08 | 149.86 |
| 2020-01-07 | 151.63 |
| 2020-01-06 | 151.63 |
| 2020-01-03 | 153.40 |
| 2020-01-02 | 153.84 |
| 2019-12-31 | 151.63 |
| 2019-12-30 | 152.52 |
| 2019-12-27 | 151.19 |
| 2019-12-24 | 147.65 |
| 2019-12-23 | 148.54 |
| 2019-12-20 | 148.98 |
| 2019-12-19 | 147.65 |
| 2019-12-18 | 148.10 |
| 2019-12-17 | 147.65 |
| 2019-12-16 | 145.00 |
| 2019-12-13 | 146.33 |
| 2019-12-12 | 140.58 |
| 2019-12-11 | 137.04 |
| 2019-12-10 | 135.27 |
| 2019-12-09 | 136.16 |
| 2019-12-06 | 135.71 |
| 2019-12-05 | 133.94 |
| 2019-12-04 | 132.18 |
| 2019-12-03 | 134.83 |
| 2019-12-02 | 135.71 |
| 2019-11-29 | 134.39 |
| 2019-11-28 | 139.25 |
| 2019-11-27 | 140.14 |
| 2019-11-26 | 139.69 |
| 2019-11-25 | 140.14 |
| 2019-11-22 | 136.60 |
| 2019-11-21 | 135.27 |
| 2019-11-20 | 139.25 |
| 2019-11-19 | 141.02 |
| 2019-11-18 | 137.04 |
| 2019-11-15 | 134.39 |
| 2019-11-14 | 134.83 |
| 2019-11-13 | 136.16 |
| 2019-11-12 | 140.58 |
| 2019-11-11 | 139.69 |
| 2019-11-08 | 145.88 |
| 2019-11-07 | 147.65 |
| 2019-11-06 | 146.33 |
| 2019-11-05 | 146.33 |
| 2019-11-04 | 145.44 |
| 2019-11-01 | 141.46 |
| 2019-10-31 | 139.25 |
| 2019-10-30 | 137.22 |
| 2019-10-29 | 138.51 |
| 2019-10-28 | 138.94 |
| 2019-10-25 | 137.65 |
| 2019-10-24 | 137.65 |
| 2019-10-23 | 136.36 |
| 2019-10-22 | 138.08 |
| 2019-10-21 | 137.22 |
| 2019-10-18 | 137.65 |
| 2019-10-17 | 138.94 |
| 2019-10-16 | 136.79 |
| 2019-10-15 | 135.50 |
| 2019-10-14 | 135.93 |
| 2019-10-11 | 134.64 |
| 2019-10-10 | 128.62 |
| 2019-10-09 | 128.62 |
| 2019-10-08 | 130.34 |
| 2019-10-04 | 129.48 |
| 2019-10-03 | 132.06 |
| 2019-10-02 | 131.20 |
| 2019-09-30 | 131.63 |
| 2019-09-27 | 130.77 |
| 2019-09-26 | 131.20 |
| 2019-09-25 | 130.77 |
| 2019-09-24 | 133.78 |
| 2019-09-23 | 132.92 |
| 2019-09-20 | 135.07 |
| 2019-09-19 | 135.07 |
| 2019-09-18 | 137.65 |
| 2019-09-17 | 137.65 |
| 2019-09-16 | 140.22 |
| 2019-09-13 | 142.37 |
| 2019-09-12 | 140.22 |
| 2019-09-11 | 140.22 |
| 2019-09-10 | 136.79 |
| 2019-09-09 | 136.79 |
| 2019-09-06 | 135.93 |
| 2019-09-05 | 135.50 |
| 2019-09-04 | 134.64 |
| 2019-09-03 | 126.04 |
| 2019-09-02 | 126.90 |
| 2019-08-30 | 127.76 |
| 2019-08-29 | 127.33 |
| 2019-08-28 | 126.47 |
| 2019-08-27 | 126.90 |
| 2019-08-26 | 127.33 |
| 2019-08-23 | 131.20 |
| 2019-08-22 | 130.34 |
| 2019-08-21 | 132.06 |
| 2019-08-20 | 132.06 |
| 2019-08-19 | 131.63 |
| 2019-08-16 | 127.76 |
| 2019-08-15 | 125.18 |
| 2019-08-14 | 123.04 |
| 2019-08-13 | 123.46 |
| 2019-08-12 | 127.76 |
| 2019-08-09 | 129.05 |
| 2019-08-08 | 130.77 |
| 2019-08-07 | 129.91 |
| 2019-08-06 | 129.91 |
| 2019-08-05 | 130.77 |
| 2019-08-02 | 137.22 |
| 2019-08-01 | 143.23 |
| 2019-07-31 | 144.95 |
| 2019-07-30 | 147.96 |
| 2019-07-29 | 147.53 |
| 2019-07-26 | 149.68 |
| 2019-07-25 | 151.83 |
| 2019-07-24 | 150.97 |
| 2019-07-23 | 150.54 |
| 2019-07-22 | 149.25 |
| 2019-07-19 | 153.12 |
| 2019-07-18 | 150.54 |
| 2019-07-17 | 151.83 |
| 2019-07-16 | 151.83 |
| 2019-07-15 | 151.40 |
| 2019-07-12 | 150.97 |
| 2019-07-11 | 150.11 |
| 2019-07-10 | 148.39 |
| 2019-07-09 | 147.53 |
| 2019-07-08 | 149.25 |
| 2019-07-05 | 153.55 |
| 2019-07-04 | 153.98 |
| 2019-07-03 | 153.98 |
| 2019-07-02 | 154.41 |
| 2019-06-28 | 150.11 |
| 2019-06-27 | 150.97 |
| 2019-06-26 | 147.10 |
| 2019-06-25 | 146.67 |
| 2019-06-24 | 149.25 |
| 2019-06-21 | 149.25 |
| 2019-06-20 | 150.11 |
| 2019-06-19 | 146.24 |
| 2019-06-18 | 140.22 |
| 2019-06-17 | 138.51 |
| 2019-06-14 | 137.22 |
| 2019-06-13 | 138.94 |
| 2019-06-12 | 138.94 |
| 2019-06-11 | 142.80 |
| 2019-06-10 | 141.08 |
| 2019-06-06 | 135.50 |
| 2019-06-05 | 135.50 |
| 2019-06-04 | 133.78 |
| 2019-06-03 | 134.64 |
| 2019-05-31 | 135.07 |
| 2019-05-30 | 136.79 |
| 2019-05-29 | 137.65 |
| 2019-05-28 | 138.51 |
| 2019-05-27 | 137.65 |
| 2019-05-24 | 138.51 |
| 2019-05-23 | 137.65 |
| 2019-05-22 | 140.22 |
| 2019-05-21 | 140.65 |
| 2019-05-20 | 141.08 |
| 2019-05-17 | 142.37 |
| 2019-05-16 | 144.52 |
| 2019-05-15 | 144.09 |
| 2019-05-14 | 143.23 |
| 2019-05-10 | 146.67 |
| 2019-05-09 | 144.95 |
| 2019-05-08 | 150.54 |
| 2019-05-07 | 153.55 |
| 2019-05-06 | 152.69 |
| 2019-05-03 | 159.99 |
| 2019-05-02 | 158.70 |
| 2019-04-30 | 156.55 |
| 2019-04-29 | 158.70 |
| 2019-04-26 | 155.70 |
| 2019-04-25 | 155.70 |
| 2019-04-24 | 157.41 |
| 2019-04-23 | 158.69 |
| 2019-04-18 | 158.69 |
| 2019-04-17 | 160.40 |
| 2019-04-16 | 160.40 |
| 2019-04-15 | 157.41 |
| 2019-04-12 | 158.26 |
| 2019-04-11 | 157.83 |
| 2019-04-10 | 160.40 |
| 2019-04-09 | 160.83 |
| 2019-04-08 | 159.97 |
| 2019-04-04 | 159.12 |
| 2019-04-03 | 158.69 |
| 2019-04-02 | 156.12 |
| 2019-04-01 | 155.70 |
| 2019-03-29 | 151.42 |
| 2019-03-28 | 148.43 |
| 2019-03-27 | 148.85 |
| 2019-03-26 | 146.72 |
| 2019-03-25 | 146.72 |
| 2019-03-22 | 151.42 |
| 2019-03-21 | 151.42 |
| 2019-03-20 | 153.56 |
| 2019-03-19 | 154.84 |
| 2019-03-18 | 153.99 |
| 2019-03-15 | 151.42 |
| 2019-03-14 | 149.71 |
| 2019-03-13 | 148.85 |
| 2019-03-12 | 150.56 |
| 2019-03-11 | 146.29 |
| 2019-03-08 | 143.72 |
| 2019-03-07 | 148.00 |
| 2019-03-06 | 150.56 |
| 2019-03-05 | 150.14 |
| 2019-03-04 | 149.71 |
| 2019-03-01 | 148.85 |
| 2019-02-28 | 147.14 |
| 2019-02-27 | 148.43 |
| 2019-02-26 | 148.43 |
| 2019-02-25 | 150.14 |
| 2019-02-22 | 148.85 |
| 2019-02-21 | 147.14 |
| 2019-02-20 | 145.86 |
| 2019-02-19 | 143.72 |
| 2019-02-18 | 144.58 |
| 2019-02-15 | 140.30 |
| 2019-02-14 | 145.01 |
| 2019-02-13 | 145.43 |
| 2019-02-12 | 142.87 |
| 2019-02-11 | 142.44 |
| 2019-02-08 | 140.73 |
| 2019-02-04 | 140.73 |
| 2019-02-01 | 140.30 |
| 2019-01-31 | 140.73 |
| 2019-01-30 | 137.74 |
| 2019-01-29 | 136.88 |
| 2019-01-28 | 137.31 |
| 2019-01-25 | 137.74 |
| 2019-01-24 | 133.46 |
| 2019-01-23 | 132.61 |
| 2019-01-22 | 132.18 |
| 2019-01-21 | 133.89 |
| 2019-01-18 | 133.03 |
| 2019-01-17 | 130.90 |
| 2019-01-16 | 131.75 |
| 2019-01-15 | 130.90 |
| 2019-01-14 | 126.19 |
| 2019-01-11 | 129.19 |
| 2019-01-10 | 128.76 |
| 2019-01-09 | 127.90 |
| 2019-01-08 | 122.34 |
| 2019-01-07 | 122.77 |
| 2019-01-04 | 120.63 |
| 2019-01-03 | 115.93 |
| 2019-01-02 | 115.93 |
| 2018-12-31 | 122.77 |
| 2018-12-28 | 119.35 |
| 2018-12-27 | 118.92 |
| 2018-12-24 | 121.06 |
| 2018-12-21 | 121.92 |
| 2018-12-20 | 121.06 |
| 2018-12-19 | 122.77 |
| 2018-12-18 | 122.34 |
| 2018-12-17 | 125.34 |
| 2018-12-14 | 124.91 |
| 2018-12-13 | 129.19 |
| 2018-12-12 | 126.62 |
| 2018-12-11 | 121.92 |
| 2018-12-10 | 122.34 |
| 2018-12-07 | 124.05 |
| 2018-12-06 | 125.34 |
| 2018-12-05 | 130.90 |
| 2018-12-04 | 134.74 |
| 2018-12-03 | 134.32 |
| 2018-11-30 | 128.33 |
| 2018-11-29 | 127.90 |
| 2018-11-28 | 129.19 |
| 2018-11-27 | 126.19 |
| 2018-11-26 | 127.05 |
| 2018-11-23 | 123.63 |
| 2018-11-22 | 124.05 |
| 2018-11-21 | 123.63 |
| 2018-11-20 | 122.77 |
| 2018-11-19 | 126.19 |
| 2018-11-16 | 124.91 |
| 2018-11-15 | 124.91 |
| 2018-11-14 | 121.06 |
| 2018-11-13 | 122.34 |
| 2018-11-12 | 120.63 |
| 2018-11-09 | 120.21 |
| 2018-11-08 | 125.76 |
| 2018-11-07 | 124.91 |
| 2018-11-06 | 124.48 |
| 2018-11-05 | 122.77 |
| 2018-11-02 | 127.47 |
| 2018-11-01 | 118.07 |
| 2018-10-31 | 114.22 |
| 2018-10-30 | 112.17 |
| 2018-10-29 | 113.82 |
| 2018-10-26 | 112.58 |
| 2018-10-25 | 115.48 |
| 2018-10-24 | 117.55 |
| 2018-10-23 | 117.97 |
| 2018-10-22 | 124.60 |
| 2018-10-19 | 119.63 |
| 2018-10-18 | 118.38 |
| 2018-10-16 | 118.80 |
| 2018-10-15 | 118.38 |
| 2018-10-12 | 121.28 |
| 2018-10-11 | 116.73 |
| 2018-10-10 | 125.01 |
| 2018-10-09 | 124.60 |
| 2018-10-08 | 125.01 |
| 2018-10-05 | 127.91 |
| 2018-10-04 | 128.33 |
| 2018-10-03 | 131.64 |
| 2018-10-02 | 132.06 |
| 2018-09-28 | 137.45 |
| 2018-09-27 | 137.03 |
| 2018-09-26 | 137.86 |
| 2018-09-24 | 134.96 |
| 2018-09-21 | 139.10 |
| 2018-09-20 | 134.96 |
| 2018-09-19 | 134.13 |
| 2018-09-18 | 131.64 |
| 2018-09-17 | 130.40 |
| 2018-09-14 | 133.30 |
| 2018-09-13 | 131.23 |
| 2018-09-12 | 126.26 |
| 2018-09-11 | 126.26 |
| 2018-09-10 | 128.33 |
| 2018-09-07 | 130.40 |
| 2018-09-06 | 131.23 |
| 2018-09-05 | 132.47 |
| 2018-09-04 | 139.10 |
| 2018-09-03 | 136.62 |
| 2018-08-31 | 137.45 |
| 2018-08-30 | 139.93 |
| 2018-08-29 | 142.00 |
| 2018-08-28 | 141.59 |
| 2018-08-27 | 140.76 |
| 2018-08-24 | 135.37 |
| 2018-08-23 | 135.79 |
| 2018-08-22 | 137.45 |
| 2018-08-21 | 136.20 |
| 2018-08-20 | 134.96 |
| 2018-08-17 | 131.64 |
| 2018-08-16 | 131.23 |
| 2018-08-15 | 132.06 |
| 2018-08-14 | 136.20 |
| 2018-08-13 | 137.45 |
| 2018-08-10 | 140.35 |
| 2018-08-09 | 142.83 |
| 2018-08-08 | 140.76 |
| 2018-08-07 | 139.93 |
| 2018-08-06 | 136.62 |
| 2018-08-03 | 134.96 |
| 2018-08-02 | 135.37 |
| 2018-08-01 | 140.35 |
| 2018-07-31 | 142.83 |
| 2018-07-30 | 143.66 |
| 2018-07-27 | 144.08 |
| 2018-07-26 | 144.08 |
| 2018-07-25 | 146.15 |
| 2018-07-24 | 143.66 |
| 2018-07-23 | 140.35 |
| 2018-07-20 | 139.93 |
| 2018-07-19 | 137.86 |
| 2018-07-18 | 138.69 |
| 2018-07-17 | 139.93 |
| 2018-07-16 | 142.42 |
| 2018-07-13 | 142.42 |
| 2018-07-12 | 142.00 |
| 2018-07-11 | 140.35 |
| 2018-07-10 | 143.66 |
| 2018-07-09 | 144.08 |
| 2018-07-06 | 139.52 |
| 2018-07-05 | 138.69 |
| 2018-07-04 | 138.27 |
| 2018-07-03 | 141.17 |
| 2018-06-29 | 144.08 |
| 2018-06-28 | 140.35 |
| 2018-06-27 | 139.10 |
| 2018-06-26 | 143.66 |
| 2018-06-25 | 144.49 |
| 2018-06-22 | 147.39 |
| 2018-06-21 | 146.56 |
| 2018-06-20 | 150.71 |
| 2018-06-19 | 148.63 |
| 2018-06-15 | 154.85 |
| 2018-06-14 | 156.51 |
| 2018-06-13 | 158.58 |
| 2018-06-12 | 161.89 |
| 2018-06-11 | 161.48 |
| 2018-06-08 | 159.82 |
| 2018-06-07 | 164.79 |
| 2018-06-06 | 162.72 |
| 2018-06-05 | 161.07 |
| 2018-06-04 | 160.24 |
| 2018-06-01 | 156.51 |
| 2018-05-31 | 156.51 |
| 2018-05-30 | 151.95 |
| 2018-05-29 | 156.09 |
| 2018-05-28 | 158.58 |
| 2018-05-25 | 157.34 |
| 2018-05-24 | 157.75 |
| 2018-05-23 | 156.92 |
| 2018-05-21 | 161.89 |
| 2018-05-18 | 159.82 |
| 2018-05-17 | 158.99 |
| 2018-05-16 | 159.82 |
| 2018-05-15 | 160.65 |
| 2018-05-14 | 163.14 |
| 2018-05-11 | 159.41 |
| 2018-05-10 | 156.92 |
| 2018-05-09 | 154.85 |
| 2018-05-08 | 154.02 |
| 2018-05-07 | 150.29 |
| 2018-05-04 | 149.46 |
| 2018-05-03 | 152.36 |
| 2018-05-02 | 155.68 |
| 2018-04-30 | 157.34 |
| 2018-04-27 | 151.95 |
| 2018-04-26 | 150.21 |
| 2018-04-25 | 152.68 |
| 2018-04-24 | 155.15 |
| 2018-04-23 | 151.86 |
| 2018-04-20 | 153.09 |
| 2018-04-19 | 156.39 |
| 2018-04-18 | 152.68 |
| 2018-04-17 | 150.21 |
| 2018-04-16 | 152.27 |
| 2018-04-13 | 156.80 |
| 2018-04-12 | 157.22 |
| 2018-04-11 | 157.63 |
| 2018-04-10 | 155.98 |
| 2018-04-09 | 152.27 |
| 2018-04-06 | 148.15 |
| 2018-04-04 | 145.26 |
| 2018-04-03 | 151.86 |
| 2018-03-29 | 150.62 |
| 2018-03-28 | 150.21 |
| 2018-03-27 | 156.39 |
| 2018-03-26 | 154.74 |
| 2018-03-23 | 151.86 |
| 2018-03-22 | 158.86 |
| 2018-03-21 | 161.34 |
| 2018-03-20 | 162.99 |
| 2018-03-19 | 162.57 |
| 2018-03-16 | 162.16 |
| 2018-03-15 | 162.57 |
| 2018-03-14 | 162.16 |
| 2018-03-13 | 162.99 |
| 2018-03-12 | 162.57 |
| 2018-03-09 | 158.04 |
| 2018-03-08 | 155.57 |
| 2018-03-07 | 151.44 |
| 2018-03-06 | 153.92 |
| 2018-03-05 | 148.97 |
| 2018-03-02 | 154.74 |
| 2018-03-01 | 158.04 |
| 2018-02-28 | 156.39 |
| 2018-02-27 | 160.10 |
| 2018-02-26 | 162.16 |
| 2018-02-23 | 159.69 |
| 2018-02-22 | 157.22 |
| 2018-02-21 | 160.93 |
| 2018-02-20 | 155.98 |
| 2018-02-15 | 157.63 |
| 2018-02-14 | 153.09 |
| 2018-02-13 | 148.15 |
| 2018-02-12 | 144.44 |
| 2018-02-09 | 144.44 |
| 2018-02-08 | 152.27 |
| 2018-02-07 | 151.03 |
| 2018-02-06 | 154.33 |
| 2018-02-05 | 167.11 |
| 2018-02-02 | 170.41 |
| 2018-02-01 | 170.82 |
| 2018-01-31 | 172.88 |
| 2018-01-30 | 170.82 |
| 2018-01-29 | 173.29 |
| 2018-01-26 | 174.94 |
| 2018-01-25 | 171.23 |
| 2018-01-24 | 173.29 |
| 2018-01-23 | 172.88 |
| 2018-01-22 | 167.93 |
| 2018-01-19 | 167.11 |
| 2018-01-18 | 166.28 |
| 2018-01-17 | 164.64 |
| 2018-01-16 | 164.22 |
| 2018-01-15 | 160.10 |
| 2018-01-12 | 159.69 |
| 2018-01-11 | 157.63 |
| 2018-01-10 | 157.63 |
| 2018-01-09 | 157.22 |
| 2018-01-08 | 155.98 |
| 2018-01-05 | 155.15 |
| 2018-01-04 | 154.74 |
| 2018-01-03 | 153.09 |
| 2018-01-02 | 152.68 |
| 2017-12-29 | 147.74 |
| 2017-12-28 | 147.74 |
| 2017-12-27 | 145.67 |
| 2017-12-22 | 144.85 |
| 2017-12-21 | 143.61 |
| 2017-12-20 | 142.79 |
| 2017-12-19 | 142.38 |
| 2017-12-18 | 141.14 |
| 2017-12-15 | 139.49 |
| 2017-12-14 | 141.55 |
| 2017-12-13 | 142.79 |
| 2017-12-12 | 139.08 |
| 2017-12-11 | 140.32 |
| 2017-12-08 | 137.84 |
| 2017-12-07 | 134.96 |
| 2017-12-06 | 134.13 |
| 2017-12-05 | 139.49 |
| 2017-12-04 | 141.96 |
| 2017-12-01 | 141.55 |
| 2017-11-30 | 142.79 |
| 2017-11-29 | 146.09 |
| 2017-11-28 | 146.09 |
| 2017-11-27 | 146.50 |
| 2017-11-24 | 147.74 |
| 2017-11-23 | 146.50 |
| 2017-11-22 | 149.38 |
| 2017-11-21 | 146.91 |
| 2017-11-20 | 141.96 |
| 2017-11-17 | 141.96 |
| 2017-11-16 | 140.73 |
| 2017-11-15 | 139.90 |
| 2017-11-14 | 142.38 |
| 2017-11-13 | 142.38 |
| 2017-11-10 | 141.96 |
| 2017-11-09 | 141.55 |
| 2017-11-08 | 140.32 |
| 2017-11-07 | 140.73 |
| 2017-11-06 | 137.43 |
| 2017-11-03 | 137.43 |
| 2017-11-02 | 136.19 |
| 2017-11-01 | 137.02 |
| 2017-10-31 | 134.54 |
| 2017-10-30 | 135.12 |
| 2017-10-27 | 135.52 |
| 2017-10-26 | 133.92 |
| 2017-10-25 | 134.72 |
| 2017-10-24 | 133.92 |
| 2017-10-23 | 134.72 |
| 2017-10-20 | 136.33 |
| 2017-10-19 | 133.92 |
| 2017-10-18 | 137.93 |
| 2017-10-17 | 137.93 |
| 2017-10-16 | 137.53 |
| 2017-10-13 | 135.92 |
| 2017-10-12 | 135.92 |
| 2017-10-11 | 134.72 |
| 2017-10-10 | 135.92 |
| 2017-10-09 | 134.72 |
| 2017-10-06 | 135.52 |
| 2017-10-04 | 134.72 |
| 2017-10-03 | 133.12 |
| 2017-09-29 | 127.90 |
| 2017-09-28 | 127.10 |
| 2017-09-27 | 129.50 |
| 2017-09-26 | 128.70 |
| 2017-09-25 | 128.30 |
| 2017-09-22 | 130.71 |
| 2017-09-21 | 132.71 |
| 2017-09-20 | 132.71 |
| 2017-09-19 | 132.31 |
| 2017-09-18 | 132.71 |
| 2017-09-15 | 130.31 |
| 2017-09-14 | 130.31 |
| 2017-09-13 | 130.71 |
| 2017-09-12 | 131.51 |
| 2017-09-11 | 131.51 |
| 2017-09-08 | 129.10 |
| 2017-09-07 | 127.90 |
| 2017-09-06 | 128.30 |
| 2017-09-05 | 129.50 |
| 2017-09-04 | 129.50 |
| 2017-09-01 | 130.71 |
| 2017-08-31 | 130.71 |
| 2017-08-30 | 131.51 |
| 2017-08-29 | 128.70 |
| 2017-08-28 | 129.91 |
| 2017-08-25 | 129.10 |
| 2017-08-24 | 126.29 |
| 2017-08-22 | 125.89 |
| 2017-08-21 | 123.89 |
| 2017-08-18 | 122.68 |
| 2017-08-17 | 125.09 |
| 2017-08-16 | 125.49 |
| 2017-08-15 | 123.49 |
| 2017-08-14 | 123.89 |
| 2017-08-11 | 121.88 |
| 2017-08-10 | 125.89 |
| 2017-08-09 | 128.30 |
| 2017-08-08 | 129.10 |
| 2017-08-07 | 127.50 |
| 2017-08-04 | 126.70 |
| 2017-08-03 | 126.70 |
| 2017-08-02 | 126.70 |
| 2017-08-01 | 126.29 |
| 2017-07-31 | 123.89 |
| 2017-07-28 | 121.88 |
| 2017-07-27 | 123.08 |
| 2017-07-26 | 121.48 |
| 2017-07-25 | 120.68 |
| 2017-07-24 | 121.08 |
| 2017-07-21 | 119.87 |
| 2017-07-20 | 119.47 |
| 2017-07-19 | 119.07 |
| 2017-07-18 | 117.87 |
| 2017-07-17 | 117.87 |
| 2017-07-14 | 117.07 |
| 2017-07-13 | 116.67 |
| 2017-07-12 | 114.26 |
| 2017-07-11 | 113.05 |
| 2017-07-10 | 109.84 |
| 2017-07-07 | 108.64 |
| 2017-07-06 | 109.84 |
| 2017-07-05 | 109.44 |
| 2017-07-04 | 108.64 |
| 2017-07-03 | 110.65 |
| 2017-06-30 | 110.65 |
| 2017-06-29 | 111.45 |
| 2017-06-28 | 110.25 |
| 2017-06-27 | 110.65 |
| 2017-06-26 | 111.05 |
| 2017-06-23 | 110.25 |
| 2017-06-22 | 109.84 |
| 2017-06-21 | 109.04 |
| 2017-06-20 | 110.25 |
| 2017-06-19 | 111.05 |
| 2017-06-16 | 108.64 |
| 2017-06-15 | 108.24 |
| 2017-06-14 | 110.65 |
| 2017-06-13 | 110.65 |
| 2017-06-12 | 109.84 |
| 2017-06-09 | 111.85 |
| 2017-06-08 | 111.85 |
| 2017-06-07 | 111.05 |
| 2017-06-06 | 111.05 |
| 2017-06-05 | 110.25 |
| 2017-06-02 | 110.65 |
| 2017-06-01 | 108.64 |
| 2017-05-31 | 108.64 |
| 2017-05-29 | 108.64 |
| 2017-05-26 | 107.84 |
| 2017-05-25 | 107.44 |
| 2017-05-24 | 105.83 |
| 2017-05-23 | 106.23 |
| 2017-05-22 | 105.83 |
| 2017-05-19 | 104.23 |
| 2017-05-18 | 103.83 |
| 2017-05-17 | 105.43 |
| 2017-05-16 | 105.43 |
| 2017-05-15 | 105.43 |
| 2017-05-12 | 103.42 |
| 2017-05-11 | 103.02 |
| 2017-05-10 | 101.82 |
| 2017-05-09 | 101.02 |
| 2017-05-08 | 98.61 |
| 2017-05-05 | 97.81 |
| 2017-05-04 | 99.81 |
| 2017-05-02 | 99.01 |
| 2017-04-28 | 99.01 |
| 2017-04-27 | 99.41 |
| 2017-04-26 | 98.21 |
| 2017-04-25 | 97.41 |
| 2017-04-24 | 95.02 |
| 2017-04-21 | 93.82 |
| 2017-04-20 | 94.22 |
| 2017-04-19 | 92.63 |
| 2017-04-18 | 92.63 |
| 2017-04-13 | 95.82 |
| 2017-04-12 | 96.21 |
| 2017-04-11 | 94.62 |
| 2017-04-10 | 95.82 |
| 2017-04-07 | 95.82 |
| 2017-04-06 | 95.82 |
| 2017-04-05 | 96.61 |
| 2017-04-03 | 95.42 |
| 2017-03-31 | 95.02 |
| 2017-03-30 | 96.21 |
| 2017-03-29 | 96.61 |
| 2017-03-28 | 96.61 |
| 2017-03-27 | 95.42 |
| 2017-03-24 | 97.01 |
| 2017-03-23 | 96.21 |
| 2017-03-22 | 96.21 |
| 2017-03-21 | 98.21 |
| 2017-03-20 | 97.41 |
| 2017-03-17 | 96.21 |
| 2017-03-16 | 95.82 |
| 2017-03-15 | 92.23 |
| 2017-03-14 | 92.23 |
| 2017-03-13 | 92.23 |
| 2017-03-10 | 90.23 |
| 2017-03-09 | 89.83 |
| 2017-03-08 | 91.43 |
| 2017-03-07 | 91.03 |
| 2017-03-06 | 90.23 |
| 2017-03-03 | 90.23 |
| 2017-03-02 | 91.03 |
| 2017-03-01 | 91.83 |
| 2017-02-28 | 91.83 |
| 2017-02-27 | 93.42 |
| 2017-02-24 | 93.82 |
| 2017-02-23 | 94.22 |
| 2017-02-22 | 94.22 |
| 2017-02-21 | 93.02 |
| 2017-02-20 | 94.22 |
| 2017-02-17 | 93.42 |
| 2017-02-16 | 93.82 |
| 2017-02-15 | 92.63 |
| 2017-02-14 | 90.63 |
| 2017-02-13 | 90.23 |
| 2017-02-10 | 89.83 |
| 2017-02-09 | 89.04 |
| 2017-02-08 | 89.04 |
| 2017-02-07 | 87.44 |
| 2017-02-06 | 87.44 |
| 2017-02-03 | 85.45 |
| 2017-02-02 | 86.24 |
| 2017-02-01 | 87.44 |
| 2017-01-27 | 87.84 |
| 2017-01-26 | 87.84 |
| 2017-01-25 | 85.05 |
| 2017-01-24 | 84.25 |
| 2017-01-23 | 83.85 |
| 2017-01-20 | 84.25 |
| 2017-01-19 | 85.45 |
| 2017-01-18 | 85.45 |
| 2017-01-17 | 83.85 |
| 2017-01-16 | 82.65 |
| 2017-01-13 | 84.25 |
| 2017-01-12 | 83.85 |
| 2017-01-11 | 84.25 |
| 2017-01-10 | 82.26 |
| 2017-01-09 | 81.46 |
| 2017-01-06 | 80.66 |
| 2017-01-05 | 80.26 |
| 2017-01-04 | 77.87 |
| 2017-01-03 | 77.87 |
| 2016-12-30 | 76.27 |
| 2016-12-29 | 75.08 |
| 2016-12-28 | 74.28 |
| 2016-12-23 | 73.48 |
| 2016-12-22 | 74.28 |
| 2016-12-21 | 75.48 |
| 2016-12-20 | 74.68 |
| 2016-12-19 | 75.48 |
| 2016-12-16 | 77.07 |
| 2016-12-15 | 77.07 |
| 2016-12-14 | 80.66 |
| 2016-12-13 | 80.26 |
| 2016-12-12 | 79.86 |
| 2016-12-09 | 83.05 |
| 2016-12-08 | 83.45 |
| 2016-12-07 | 83.45 |
| 2016-12-06 | 82.26 |
| 2016-12-05 | 81.06 |
| 2016-12-02 | 81.46 |
| 2016-12-01 | 84.25 |
| 2016-11-30 | 83.45 |
| 2016-11-29 | 82.65 |
| 2016-11-28 | 83.45 |
| 2016-11-25 | 82.65 |
| 2016-11-24 | 81.46 |
| 2016-11-23 | 82.65 |
| 2016-11-22 | 82.65 |
| 2016-11-21 | 79.86 |
| 2016-11-18 | 79.07 |
| 2016-11-17 | 78.67 |
| 2016-11-16 | 79.46 |
| 2016-11-15 | 79.46 |
| 2016-11-14 | 78.67 |
| 2016-11-11 | 81.06 |
| 2016-11-10 | 83.85 |
| 2016-11-09 | 80.26 |
| 2016-11-08 | 83.85 |
| 2016-11-07 | 83.45 |
| 2016-11-04 | 82.26 |
| 2016-11-03 | 82.65 |
| 2016-11-02 | 83.45 |
| 2016-11-01 | 85.85 |
| 2016-10-31 | 84.25 |
| 2016-10-28 | 84.49 |
| 2016-10-27 | 85.65 |
| 2016-10-26 | 87.21 |
| 2016-10-25 | 89.15 |
| 2016-10-24 | 89.54 |
| 2016-10-20 | 87.60 |
| 2016-10-19 | 86.82 |
| 2016-10-18 | 87.60 |
| 2016-10-17 | 84.88 |
| 2016-10-14 | 86.43 |
| 2016-10-13 | 84.88 |
| 2016-10-12 | 87.60 |
| 2016-10-11 | 88.37 |
| 2016-10-07 | 91.09 |
| 2016-10-06 | 91.87 |
| 2016-10-05 | 90.32 |
| 2016-10-04 | 89.54 |
| 2016-10-03 | 88.76 |
| 2016-09-30 | 86.43 |
| 2016-09-29 | 90.32 |
| 2016-09-28 | 89.15 |
| 2016-09-27 | 88.76 |
| 2016-09-26 | 87.21 |
| 2016-09-23 | 89.15 |
| 2016-09-22 | 90.32 |
| 2016-09-21 | 89.15 |
| 2016-09-20 | 88.76 |
| 2016-09-19 | 88.37 |
| 2016-09-15 | 87.21 |
| 2016-09-14 | 86.04 |
| 2016-09-13 | 86.43 |
| 2016-09-12 | 86.82 |
| 2016-09-09 | 93.03 |
| 2016-09-08 | 90.70 |
| 2016-09-07 | 89.93 |
| 2016-09-06 | 89.93 |
| 2016-09-05 | 88.76 |
| 2016-09-02 | 85.65 |
| 2016-09-01 | 85.65 |
| 2016-08-31 | 83.71 |
| 2016-08-30 | 83.71 |
| 2016-08-29 | 82.55 |
| 2016-08-26 | 83.32 |
| 2016-08-25 | 82.16 |
| 2016-08-24 | 82.16 |
| 2016-08-23 | 83.71 |
| 2016-08-22 | 83.71 |
| 2016-08-19 | 82.94 |
| 2016-08-18 | 84.10 |
| 2016-08-17 | 81.77 |
| 2016-08-16 | 82.55 |
| 2016-08-15 | 83.32 |
| 2016-08-12 | 81.38 |
| 2016-08-11 | 79.83 |
| 2016-08-10 | 79.05 |
| 2016-08-09 | 79.05 |
| 2016-08-08 | 79.05 |
| 2016-08-05 | 76.72 |
| 2016-08-04 | 74.00 |
| 2016-08-03 | 73.23 |
| 2016-08-01 | 76.72 |
| 2016-07-29 | 74.39 |
| 2016-07-28 | 76.72 |
| 2016-07-27 | 75.94 |
| 2016-07-26 | 76.72 |
| 2016-07-25 | 75.17 |
| 2016-07-22 | 74.78 |
| 2016-07-21 | 75.17 |
| 2016-07-20 | 74.78 |
| 2016-07-19 | 72.45 |
| 2016-07-18 | 73.61 |
| 2016-07-15 | 73.23 |
| 2016-07-14 | 72.06 |
| 2016-07-13 | 70.12 |
| 2016-07-12 | 69.34 |
| 2016-07-11 | 66.23 |
| 2016-07-08 | 64.29 |
| 2016-07-07 | 65.07 |
| 2016-07-06 | 63.52 |
| 2016-07-05 | 65.46 |
| 2016-07-04 | 68.18 |
| 2016-06-30 | 65.85 |
| 2016-06-29 | 63.13 |
| 2016-06-28 | 60.80 |
| 2016-06-27 | 60.80 |
| 2016-06-24 | 61.19 |
| 2016-06-23 | 65.85 |
| 2016-06-22 | 65.46 |
| 2016-06-21 | 63.52 |
| 2016-06-20 | 61.96 |
| 2016-06-17 | 60.02 |
| 2016-06-16 | 58.86 |
| 2016-06-15 | 61.57 |
| 2016-06-14 | 61.57 |
| 2016-06-13 | 62.35 |
| 2016-06-10 | 66.23 |
| 2016-06-08 | 68.18 |
| 2016-06-07 | 67.79 |
| 2016-06-06 | 65.85 |
| 2016-06-03 | 65.07 |
| 2016-06-02 | 64.29 |
| 2016-06-01 | 63.13 |
| 2016-05-31 | 63.90 |
| 2016-05-30 | 61.96 |
| 2016-05-27 | 61.57 |
| 2016-05-26 | 60.41 |
| 2016-05-25 | 60.02 |
| 2016-05-24 | 56.14 |
| 2016-05-23 | 55.36 |
| 2016-05-20 | 56.52 |
| 2016-05-19 | 54.43 |
| 2016-05-18 | 55.05 |
| 2016-05-17 | 57.69 |
| 2016-05-16 | 55.75 |
| 2016-05-13 | 54.43 |
| 2016-05-12 | 55.75 |
| 2016-05-11 | 56.91 |
| 2016-05-10 | 58.86 |
| 2016-05-09 | 57.69 |
| 2016-05-06 | 56.91 |
| 2016-05-05 | 59.63 |
| 2016-05-04 | 60.80 |
| 2016-05-03 | 61.19 |
| 2016-04-29 | 64.29 |
| 2016-04-28 | 67.01 |
| 2016-04-27 | 66.93 |
| 2016-04-26 | 67.32 |
| 2016-04-25 | 66.16 |
| 2016-04-22 | 68.09 |
| 2016-04-21 | 69.25 |
| 2016-04-20 | 65.78 |
| 2016-04-19 | 67.70 |
| 2016-04-18 | 65.39 |
| 2016-04-15 | 66.55 |
| 2016-04-14 | 67.32 |
| 2016-04-13 | 65.78 |
| 2016-04-12 | 60.38 |
| 2016-04-11 | 60.38 |
| 2016-04-08 | 59.22 |
| 2016-04-07 | 58.45 |
| 2016-04-06 | 58.07 |
| 2016-04-05 | 57.30 |
| 2016-04-01 | 59.99 |
| 2016-03-31 | 62.31 |
| 2016-03-30 | 63.08 |
| 2016-03-29 | 58.84 |
| 2016-03-24 | 58.84 |
| 2016-03-23 | 61.15 |
| 2016-03-22 | 61.15 |
| 2016-03-21 | 61.15 |
| 2016-03-18 | 61.54 |
| 2016-03-17 | 59.99 |
| 2016-03-16 | 58.45 |
| 2016-03-15 | 58.84 |
| 2016-03-14 | 59.61 |
| 2016-03-11 | 58.07 |
| 2016-03-10 | 56.52 |
| 2016-03-09 | 56.52 |
| 2016-03-08 | 56.52 |
| 2016-03-07 | 57.68 |
| 2016-03-04 | 57.30 |
| 2016-03-03 | 55.37 |
| 2016-03-02 | 55.75 |
| 2016-03-01 | 50.82 |
| 2016-02-29 | 48.81 |
| 2016-02-26 | 50.97 |
| 2016-02-25 | 47.12 |
| 2016-02-24 | 49.28 |
| 2016-02-23 | 51.28 |
| 2016-02-22 | 51.59 |
| 2016-02-19 | 49.89 |
| 2016-02-18 | 50.82 |
| 2016-02-17 | 47.27 |
| 2016-02-16 | 48.81 |
| 2016-02-15 | 47.43 |
| 2016-02-12 | 42.80 |
| 2016-02-11 | 44.19 |
| 2016-02-05 | 50.20 |
| 2016-02-04 | 49.43 |
| 2016-02-03 | 48.04 |
| 2016-02-02 | 51.28 |
| 2016-02-01 | 52.21 |
| 2016-01-29 | 52.98 |
| 2016-01-28 | 49.58 |
| 2016-01-27 | 48.20 |
| 2016-01-26 | 46.65 |
| 2016-01-25 | 50.66 |
| 2016-01-22 | 48.97 |
| 2016-01-21 | 44.65 |
| 2016-01-20 | 46.96 |
| 2016-01-19 | 52.98 |
| 2016-01-18 | 50.05 |
| 2016-01-15 | 51.90 |
| 2016-01-14 | 54.60 |
| 2016-01-13 | 55.75 |
| 2016-01-12 | 53.44 |
| 2016-01-11 | 54.98 |
| 2016-01-08 | 59.61 |
| 2016-01-07 | 58.45 |
| 2016-01-06 | 63.08 |
| 2016-01-05 | 65.01 |
| 2016-01-04 | 65.39 |
| 2015-12-31 | 70.40 |
| 2015-12-30 | 70.79 |
| 2015-12-29 | 71.17 |
| 2015-12-28 | 70.40 |
| 2015-12-24 | 71.95 |
| 2015-12-23 | 71.17 |
| 2015-12-22 | 69.63 |
| 2015-12-21 | 69.63 |
| 2015-12-18 | 69.63 |
| 2015-12-17 | 70.40 |
| 2015-12-16 | 69.25 |
| 2015-12-15 | 65.78 |
| 2015-12-14 | 66.16 |
| 2015-12-11 | 67.32 |
| 2015-12-10 | 68.86 |
| 2015-12-09 | 69.63 |
| 2015-12-08 | 70.40 |
| 2015-12-07 | 73.49 |
| 2015-12-04 | 73.10 |
| 2015-12-03 | 74.26 |
| 2015-12-02 | 75.03 |
| 2015-12-01 | 74.26 |
| 2015-11-30 | 71.17 |
| 2015-11-27 | 71.95 |
| 2015-11-26 | 75.42 |
| 2015-11-25 | 75.42 |
| 2015-11-24 | 75.80 |
| 2015-11-23 | 76.57 |
| 2015-11-20 | 76.96 |
| 2015-11-19 | 75.03 |
| 2015-11-18 | 72.72 |
| 2015-11-17 | 73.49 |
| 2015-11-16 | 71.17 |
| 2015-11-13 | 74.26 |
| 2015-11-12 | 78.50 |
| 2015-11-11 | 73.87 |
| 2015-11-10 | 74.26 |
| 2015-11-09 | 76.19 |
| 2015-11-06 | 77.73 |
| 2015-11-05 | 78.89 |
| 2015-11-04 | 79.27 |
| 2015-11-03 | 75.80 |
| 2015-11-02 | 73.87 |
| 2015-10-30 | 76.19 |
| 2015-10-29 | 76.96 |
| 2015-10-28 | 78.27 |
| 2015-10-27 | 79.77 |
| 2015-10-26 | 79.39 |
| 2015-10-23 | 80.14 |
| 2015-10-22 | 77.52 |
| 2015-10-20 | 78.27 |
| 2015-10-19 | 79.02 |
| 2015-10-16 | 79.02 |
| 2015-10-15 | 77.89 |
| 2015-10-14 | 74.14 |
| 2015-10-13 | 75.64 |
| 2015-10-12 | 76.77 |
| 2015-10-09 | 74.14 |
| 2015-10-08 | 73.76 |
| 2015-10-07 | 74.89 |
| 2015-10-06 | 69.64 |
| 2015-10-05 | 70.01 |
| 2015-10-02 | 67.38 |
| 2015-09-30 | 62.13 |
| 2015-09-29 | 59.88 |
| 2015-09-25 | 65.13 |
| 2015-09-24 | 64.38 |
| 2015-09-23 | 65.88 |
| 2015-09-22 | 68.89 |
| 2015-09-21 | 68.89 |
| 2015-09-18 | 70.76 |
| 2015-09-17 | 69.26 |
| 2015-09-16 | 70.39 |
| 2015-09-15 | 66.26 |
| 2015-09-14 | 67.76 |
| 2015-09-11 | 67.01 |
| 2015-09-10 | 67.38 |
| 2015-09-09 | 71.51 |
| 2015-09-08 | 65.13 |
| 2015-09-07 | 59.88 |
| 2015-09-04 | 61.38 |
| 2015-09-02 | 62.13 |
| 2015-09-01 | 63.63 |
| 2015-08-31 | 67.76 |
| 2015-08-28 | 68.14 |
| 2015-08-27 | 69.26 |
| 2015-08-26 | 62.88 |
| 2015-08-25 | 65.88 |
| 2015-08-24 | 64.38 |
| 2015-08-21 | 73.39 |
| 2015-08-20 | 76.02 |
| 2015-08-19 | 78.64 |
| 2015-08-18 | 80.90 |
| 2015-08-17 | 83.90 |
| 2015-08-14 | 85.02 |
| 2015-08-13 | 85.02 |
| 2015-08-12 | 83.90 |
| 2015-08-11 | 88.40 |
| 2015-08-10 | 88.03 |
| 2015-08-07 | 88.40 |
| 2015-08-06 | 87.65 |
| 2015-08-05 | 88.40 |
| 2015-08-04 | 87.65 |
| 2015-08-03 | 87.65 |
| 2015-07-31 | 89.15 |
| 2015-07-30 | 88.40 |
| 2015-07-29 | 89.53 |
| 2015-07-28 | 88.78 |
| 2015-07-27 | 87.28 |
| 2015-07-24 | 92.90 |
| 2015-07-23 | 95.16 |
| 2015-07-22 | 94.41 |
| 2015-07-21 | 96.28 |
| 2015-07-20 | 95.16 |
| 2015-07-17 | 95.53 |
| 2015-07-16 | 93.28 |
| 2015-07-15 | 92.53 |
| 2015-07-14 | 92.90 |
| 2015-07-13 | 94.03 |
| 2015-07-10 | 91.40 |
| 2015-07-09 | 87.65 |
| 2015-07-08 | 80.90 |
| 2015-07-07 | 91.78 |
| 2015-07-06 | 94.03 |
| 2015-07-03 | 100.04 |
| 2015-07-02 | 101.91 |
| 2015-06-30 | 101.54 |
| 2015-06-29 | 99.66 |
| 2015-06-26 | 104.54 |
| 2015-06-25 | 108.29 |
| 2015-06-24 | 109.42 |
| 2015-06-23 | 108.67 |
| 2015-06-22 | 106.79 |
| 2015-06-19 | 104.16 |
| 2015-06-18 | 103.41 |
| 2015-06-17 | 103.41 |
| 2015-06-16 | 102.29 |
| 2015-06-15 | 104.16 |
| 2015-06-12 | 107.92 |
| 2015-06-11 | 105.29 |
| 2015-06-10 | 103.04 |
| 2015-06-09 | 105.67 |
| 2015-06-08 | 107.92 |
| 2015-06-05 | 107.17 |
| 2015-06-04 | 109.79 |
| 2015-06-03 | 110.17 |
| 2015-06-02 | 109.04 |
| 2015-06-01 | 110.17 |
| 2015-05-29 | 108.67 |
| 2015-05-28 | 113.92 |
| 2015-05-27 | 113.17 |
| 2015-05-26 | 115.05 |
| 2015-05-22 | 112.42 |
| 2015-05-21 | 109.04 |
| 2015-05-20 | 109.04 |
| 2015-05-19 | 109.79 |
| 2015-05-18 | 108.67 |
| 2015-05-15 | 110.54 |
| 2015-05-14 | 106.79 |
| 2015-05-13 | 106.42 |
| 2015-05-12 | 107.54 |
| 2015-05-11 | 109.79 |
| 2015-05-08 | 108.67 |
| 2015-05-07 | 106.42 |
| 2015-05-06 | 109.42 |
| 2015-05-05 | 110.17 |
| 2015-05-04 | 113.17 |
| 2015-04-30 | 112.80 |
| 2015-04-29 | 115.05 |
| 2015-04-28 | 115.57 |
| 2015-04-27 | 115.57 |
| 2015-04-24 | 112.22 |
| 2015-04-23 | 110.35 |
| 2015-04-22 | 111.47 |
| 2015-04-21 | 111.10 |
| 2015-04-20 | 105.13 |
| 2015-04-17 | 109.61 |
| 2015-04-16 | 109.98 |
| 2015-04-15 | 109.23 |
| 2015-04-14 | 108.86 |
| 2015-04-13 | 111.84 |
| 2015-04-10 | 106.25 |
| 2015-04-09 | 103.64 |
| 2015-04-08 | 98.42 |
| 2015-04-02 | 91.33 |
| 2015-04-01 | 89.84 |
| 2015-03-31 | 88.72 |
| 2015-03-30 | 88.35 |
| 2015-03-27 | 85.36 |
| 2015-03-26 | 85.74 |
| 2015-03-25 | 86.11 |
| 2015-03-24 | 84.62 |
| 2015-03-23 | 85.36 |
| 2015-03-20 | 84.62 |
| 2015-03-19 | 84.99 |
| 2015-03-18 | 82.75 |
| 2015-03-17 | 81.26 |
| 2015-03-16 | 81.26 |
| 2015-03-13 | 80.14 |
| 2015-03-12 | 80.14 |
| 2015-03-11 | 79.40 |
| 2015-03-10 | 80.89 |
| 2015-03-09 | 82.38 |
| 2015-03-06 | 82.75 |
| 2015-03-05 | 82.38 |
| 2015-03-04 | 83.87 |
| 2015-03-03 | 86.11 |
| 2015-03-02 | 87.23 |
| 2015-02-27 | 87.23 |
| 2015-02-26 | 87.97 |
| 2015-02-25 | 86.48 |
| 2015-02-24 | 86.48 |
| 2015-02-23 | 87.23 |
| 2015-02-18 | 86.85 |
| 2015-02-17 | 87.23 |
| 2015-02-16 | 86.48 |
| 2015-02-13 | 86.11 |
| 2015-02-12 | 84.24 |
| 2015-02-11 | 83.13 |
| 2015-02-10 | 84.99 |
| 2015-02-09 | 84.62 |
| 2015-02-06 | 86.11 |
| 2015-02-05 | 86.85 |
| 2015-02-04 | 85.74 |
| 2015-02-03 | 84.62 |
| 2015-02-02 | 84.24 |
| 2015-01-30 | 84.62 |
| 2015-01-29 | 85.36 |
| 2015-01-28 | 87.23 |
| 2015-01-27 | 86.85 |
| 2015-01-26 | 87.60 |
| 2015-01-23 | 86.85 |
| 2015-01-22 | 84.99 |
| 2015-01-21 | 83.50 |
| 2015-01-20 | 80.51 |
| 2015-01-19 | 78.65 |
| 2015-01-16 | 81.63 |
| 2015-01-15 | 83.50 |
| 2015-01-14 | 81.63 |
| 2015-01-13 | 82.75 |
| 2015-01-12 | 81.26 |
| 2015-01-09 | 80.51 |
| 2015-01-08 | 79.77 |
| 2015-01-07 | 78.28 |
| 2015-01-06 | 76.41 |
| 2015-01-05 | 78.65 |
| 2015-01-02 | 79.40 |
| 2014-12-31 | 78.28 |
| 2014-12-30 | 76.41 |
| 2014-12-29 | 79.02 |
| 2014-12-24 | 76.41 |
| 2014-12-23 | 76.04 |
| 2014-12-22 | 76.78 |
| 2014-12-19 | 74.55 |
| 2014-12-18 | 71.94 |
| 2014-12-17 | 70.44 |
| 2014-12-16 | 70.82 |
| 2014-12-15 | 73.80 |
| 2014-12-12 | 75.29 |
| 2014-12-11 | 76.04 |
| 2014-12-10 | 77.16 |
| 2014-12-09 | 76.78 |
| 2014-12-08 | 80.89 |
| 2014-12-05 | 80.51 |
| 2014-12-04 | 79.77 |
| 2014-12-03 | 76.41 |
| 2014-12-02 | 77.90 |
| 2014-12-01 | 75.67 |
| 2014-11-28 | 80.51 |
| 2014-11-27 | 80.89 |
| 2014-11-26 | 82.01 |
| 2014-11-25 | 79.77 |
| 2014-11-24 | 80.14 |
| 2014-11-21 | 76.78 |
| 2014-11-20 | 75.29 |
| 2014-11-19 | 76.04 |
| 2014-11-18 | 77.16 |
| 2014-11-17 | 79.02 |
| 2014-11-14 | 81.26 |
| 2014-11-13 | 80.89 |
| 2014-11-12 | 80.14 |
| 2014-11-11 | 79.02 |
| 2014-11-10 | 79.02 |
| 2014-11-07 | 77.16 |
| 2014-11-06 | 78.28 |
| 2014-11-05 | 78.65 |
| 2014-11-04 | 79.77 |
| 2014-11-03 | 79.77 |
| 2014-10-31 | 80.51 |
| 2014-10-30 | 78.28 |
| 2014-10-29 | 79.47 |
| 2014-10-28 | 77.29 |
| 2014-10-27 | 74.39 |
| 2014-10-24 | 75.48 |
| 2014-10-23 | 75.84 |
| 2014-10-22 | 76.21 |
| 2014-10-21 | 74.03 |
| 2014-10-20 | 73.67 |
| 2014-10-17 | 73.67 |
| 2014-10-16 | 72.22 |
| 2014-10-15 | 74.39 |
| 2014-10-14 | 73.67 |
| 2014-10-13 | 74.39 |
| 2014-10-10 | 73.67 |
| 2014-10-09 | 76.93 |
| 2014-10-08 | 75.12 |
| 2014-10-07 | 76.21 |
| 2014-10-06 | 75.48 |
| 2014-10-03 | 73.67 |
| 2014-09-30 | 72.58 |
| 2014-09-29 | 74.76 |
| 2014-09-26 | 78.02 |
| 2014-09-25 | 78.75 |
| 2014-09-24 | 79.83 |
| 2014-09-23 | 79.47 |
| 2014-09-22 | 79.83 |
| 2014-09-19 | 82.73 |
| 2014-09-18 | 81.65 |
| 2014-09-17 | 83.46 |
| 2014-09-16 | 81.65 |
| 2014-09-15 | 83.10 |
| 2014-09-12 | 84.55 |
| 2014-09-11 | 85.27 |
| 2014-09-10 | 85.27 |
| 2014-09-08 | 88.53 |
| 2014-09-05 | 88.90 |
| 2014-09-04 | 89.26 |
| 2014-09-03 | 89.62 |
| 2014-09-02 | 85.27 |
| 2014-09-01 | 84.91 |
| 2014-08-29 | 85.27 |
| 2014-08-28 | 85.27 |
| 2014-08-27 | 86.36 |
| 2014-08-26 | 87.81 |
| 2014-08-25 | 88.17 |
| 2014-08-22 | 87.45 |
| 2014-08-21 | 87.08 |
| 2014-08-20 | 87.81 |
| 2014-08-19 | 87.45 |
| 2014-08-18 | 86.36 |
| 2014-08-15 | 86.36 |
| 2014-08-14 | 85.27 |
| 2014-08-13 | 86.00 |
| 2014-08-12 | 84.18 |
| 2014-08-11 | 84.18 |
| 2014-08-08 | 81.65 |
| 2014-08-07 | 82.37 |
| 2014-08-06 | 83.46 |
| 2014-08-05 | 83.46 |
| 2014-08-04 | 83.82 |
| 2014-08-01 | 83.10 |
| 2014-07-31 | 85.27 |
| 2014-07-30 | 84.91 |
| 2014-07-29 | 83.82 |
| 2014-07-28 | 82.01 |
| 2014-07-25 | 80.92 |
| 2014-07-24 | 79.83 |
| 2014-07-23 | 79.11 |
| 2014-07-22 | 78.02 |
| 2014-07-21 | 74.39 |
| 2014-07-18 | 75.12 |
| 2014-07-17 | 75.84 |
| 2014-07-16 | 75.84 |
| 2014-07-15 | 75.12 |
| 2014-07-14 | 74.76 |
| 2014-07-11 | 73.67 |
| 2014-07-10 | 73.31 |
| 2014-07-09 | 72.94 |
| 2014-07-08 | 75.48 |
| 2014-07-07 | 75.84 |
| 2014-07-04 | 75.84 |
| 2014-07-03 | 75.48 |
| 2014-07-02 | 75.84 |
| 2014-06-30 | 72.22 |
| 2014-06-27 | 72.22 |
| 2014-06-26 | 72.58 |
| 2014-06-25 | 70.04 |
| 2014-06-24 | 70.04 |
| 2014-06-23 | 69.32 |
| 2014-06-20 | 72.58 |
| 2014-06-19 | 72.22 |
| 2014-06-18 | 72.22 |
| 2014-06-17 | 72.22 |
| 2014-06-16 | 72.94 |
| 2014-06-13 | 72.94 |
| 2014-06-12 | 71.86 |
| 2014-06-11 | 71.86 |
| 2014-06-10 | 71.86 |
| 2014-06-09 | 70.41 |
| 2014-06-06 | 69.68 |
| 2014-06-05 | 70.77 |
| 2014-06-04 | 70.77 |
| 2014-06-03 | 71.49 |
| 2014-05-30 | 70.41 |
| 2014-05-29 | 69.68 |
| 2014-05-28 | 70.41 |
| 2014-05-27 | 68.96 |
| 2014-05-26 | 68.96 |
| 2014-05-23 | 68.96 |
| 2014-05-22 | 68.59 |
| 2014-05-21 | 67.87 |
| 2014-05-20 | 67.14 |
| 2014-05-19 | 66.06 |
| 2014-05-16 | 66.06 |
| 2014-05-15 | 66.42 |
| 2014-05-14 | 65.69 |
| 2014-05-13 | 63.88 |
| 2014-05-12 | 63.52 |
| 2014-05-09 | 60.25 |
| 2014-05-08 | 59.89 |
| 2014-05-07 | 59.17 |
| 2014-05-05 | 60.62 |
| 2014-05-02 | 62.79 |
| 2014-04-30 | 61.34 |
| 2014-04-29 | 64.24 |
| 2014-04-28 | 61.70 |
| 2014-04-25 | 61.70 |
| 2014-04-24 | 64.59 |
| 2014-04-23 | 64.23 |
| 2014-04-22 | 66.03 |
| 2014-04-17 | 66.03 |
| 2014-04-16 | 65.67 |
| 2014-04-15 | 64.95 |
| 2014-04-14 | 67.83 |
| 2014-04-11 | 67.47 |
| 2014-04-10 | 69.27 |
| 2014-04-09 | 66.75 |
| 2014-04-08 | 64.95 |
| 2014-04-07 | 62.78 |
| 2014-04-04 | 63.87 |
| 2014-04-03 | 64.23 |
| 2014-04-02 | 63.87 |
| 2014-04-01 | 63.87 |
| 2014-03-31 | 61.34 |
| 2014-03-28 | 60.98 |
| 2014-03-27 | 59.18 |
| 2014-03-26 | 59.90 |
| 2014-03-25 | 58.82 |
| 2014-03-24 | 59.54 |
| 2014-03-21 | 56.66 |
| 2014-03-20 | 54.50 |
| 2014-03-19 | 57.38 |
| 2014-03-18 | 57.38 |
| 2014-03-17 | 56.66 |
| 2014-03-14 | 57.38 |
| 2014-03-13 | 58.82 |
| 2014-03-12 | 59.90 |
| 2014-03-11 | 61.70 |
| 2014-03-10 | 61.70 |
| 2014-03-07 | 64.95 |
| 2014-03-06 | 64.95 |
| 2014-03-05 | 64.23 |
| 2014-03-04 | 64.59 |
| 2014-03-03 | 63.51 |
| 2014-02-28 | 65.67 |
| 2014-02-27 | 66.03 |
| 2014-02-26 | 63.15 |
| 2014-02-25 | 62.42 |
| 2014-02-24 | 62.42 |
| 2014-02-21 | 63.87 |
| 2014-02-20 | 62.78 |
| 2014-02-19 | 64.23 |
| 2014-02-18 | 63.87 |
| 2014-02-17 | 63.15 |
| 2014-02-14 | 62.42 |
| 2014-02-13 | 60.98 |
| 2014-02-12 | 62.06 |
| 2014-02-11 | 59.54 |
| 2014-02-10 | 56.66 |
| 2014-02-07 | 57.02 |
| 2014-02-06 | 55.58 |
| 2014-02-05 | 54.50 |
| 2014-02-04 | 55.58 |
| 2014-01-30 | 59.90 |
| 2014-01-29 | 60.62 |
| 2014-01-28 | 59.54 |
| 2014-01-27 | 59.54 |
| 2014-01-24 | 62.78 |
| 2014-01-23 | 65.31 |
| 2014-01-22 | 67.47 |
| 2014-01-21 | 67.11 |
| 2014-01-20 | 66.39 |
| 2014-01-17 | 68.19 |
| 2014-01-16 | 67.11 |
| 2014-01-15 | 66.39 |
| 2014-01-14 | 65.67 |
| 2014-01-13 | 66.39 |
| 2014-01-10 | 66.03 |
| 2014-01-09 | 65.31 |
| 2014-01-08 | 67.11 |
| 2014-01-07 | 64.95 |
| 2014-01-06 | 64.59 |
| 2014-01-03 | 65.67 |
| 2014-01-02 | 69.27 |
| 2013-12-31 | 68.91 |
| 2013-12-30 | 68.91 |
| 2013-12-27 | 68.91 |
| 2013-12-24 | 68.55 |
| 2013-12-23 | 66.75 |
| 2013-12-20 | 65.67 |
| 2013-12-19 | 66.03 |
| 2013-12-18 | 68.19 |
| 2013-12-17 | 67.47 |
| 2013-12-16 | 67.83 |
| 2013-12-13 | 68.91 |
| 2013-12-12 | 68.91 |
| 2013-12-11 | 69.27 |
| 2013-12-10 | 72.51 |
| 2013-12-09 | 72.87 |
| 2013-12-06 | 72.87 |
| 2013-12-05 | 72.15 |
| 2013-12-04 | 72.51 |
| 2013-12-03 | 73.59 |
| 2013-12-02 | 74.31 |
| 2013-11-29 | 73.59 |
| 2013-11-28 | 72.87 |
| 2013-11-27 | 72.87 |
| 2013-11-26 | 72.51 |
| 2013-11-25 | 72.51 |
| 2013-11-22 | 71.79 |
| 2013-11-21 | 71.07 |
| 2013-11-20 | 72.15 |
| 2013-11-19 | 71.79 |
| 2013-11-18 | 71.79 |
| 2013-11-15 | 67.11 |
| 2013-11-14 | 64.23 |
| 2013-11-13 | 63.15 |
| 2013-11-12 | 66.39 |
| 2013-11-11 | 67.47 |
| 2013-11-08 | 64.95 |
| 2013-11-07 | 65.67 |
| 2013-11-06 | 66.75 |
| 2013-11-05 | 67.11 |
| 2013-11-04 | 68.19 |
| 2013-11-01 | 68.55 |
| 2013-10-31 | 68.19 |
| 2013-10-30 | 69.41 |
| 2013-10-29 | 66.25 |
| 2013-10-28 | 65.90 |
| 2013-10-25 | 64.84 |
| 2013-10-24 | 65.90 |
| 2013-10-23 | 66.95 |
| 2013-10-22 | 69.06 |
| 2013-10-21 | 69.76 |
| 2013-10-18 | 69.06 |
| 2013-10-17 | 66.95 |
| 2013-10-16 | 68.01 |
| 2013-10-15 | 69.41 |
| 2013-10-11 | 68.71 |
| 2013-10-10 | 66.60 |
| 2013-10-09 | 67.30 |
| 2013-10-08 | 68.36 |
| 2013-10-07 | 66.60 |
| 2013-10-04 | 67.65 |
| 2013-10-03 | 68.36 |
| 2013-10-02 | 66.60 |
| 2013-09-30 | 65.90 |
| 2013-09-27 | 68.01 |
| 2013-09-26 | 67.65 |
| 2013-09-25 | 68.01 |
| 2013-09-24 | 68.01 |
| 2013-09-23 | 69.41 |
| 2013-09-19 | 70.11 |
| 2013-09-18 | 67.30 |
| 2013-09-17 | 67.65 |
| 2013-09-16 | 68.71 |
| 2013-09-13 | 65.90 |
| 2013-09-12 | 66.25 |
| 2013-09-11 | 65.90 |
| 2013-09-10 | 65.90 |
| 2013-09-09 | 64.49 |
| 2013-09-06 | 63.79 |
| 2013-09-05 | 63.44 |
| 2013-09-04 | 61.33 |
| 2013-09-03 | 61.68 |
| 2013-09-02 | 60.62 |
| 2013-08-30 | 56.76 |
| 2013-08-29 | 56.76 |
| 2013-08-28 | 55.70 |
| 2013-08-27 | 58.16 |
| 2013-08-26 | 59.22 |
| 2013-08-23 | 57.81 |
| 2013-08-22 | 58.16 |
| 2013-08-21 | 57.46 |
| 2013-08-20 | 57.81 |
| 2013-08-19 | 61.68 |
| 2013-08-16 | 62.38 |
| 2013-08-15 | 62.38 |
| 2013-08-13 | 62.73 |
| 2013-08-12 | 60.27 |
| 2013-08-09 | 56.76 |
| 2013-08-08 | 56.41 |
| 2013-08-07 | 55.35 |
| 2013-08-06 | 57.81 |
| 2013-08-05 | 60.27 |
| 2013-08-02 | 59.57 |
| 2013-08-01 | 59.22 |
| 2013-07-31 | 57.46 |
| 2013-07-30 | 58.16 |
| 2013-07-29 | 57.81 |
| 2013-07-26 | 58.52 |
| 2013-07-25 | 57.81 |
| 2013-07-24 | 58.52 |
| 2013-07-23 | 57.81 |
| 2013-07-22 | 53.95 |
| 2013-07-19 | 54.30 |
| 2013-07-18 | 53.95 |
| 2013-07-17 | 54.30 |
| 2013-07-16 | 53.60 |
| 2013-07-15 | 53.24 |
| 2013-07-12 | 52.89 |
| 2013-07-11 | 55.00 |
| 2013-07-10 | 50.78 |
| 2013-07-09 | 49.38 |
| 2013-07-08 | 48.67 |
| 2013-07-05 | 50.78 |
| 2013-07-04 | 47.97 |
| 2013-07-03 | 45.51 |
| 2013-07-02 | 49.03 |
| 2013-06-28 | 50.08 |
| 2013-06-27 | 47.62 |
| 2013-06-26 | 46.92 |
| 2013-06-25 | 43.40 |
| 2013-06-24 | 43.05 |
| 2013-06-21 | 46.21 |
| 2013-06-20 | 46.92 |
| 2013-06-19 | 51.49 |
| 2013-06-18 | 52.89 |
| 2013-06-17 | 52.89 |
| 2013-06-14 | 50.78 |
| 2013-06-13 | 50.43 |
| 2013-06-11 | 52.89 |
| 2013-06-10 | 54.65 |
| 2013-06-07 | 54.30 |
| 2013-06-06 | 55.70 |
| 2013-06-05 | 57.46 |
| 2013-06-04 | 58.87 |
| 2013-06-03 | 58.87 |
| 2013-05-31 | 59.57 |
| 2013-05-30 | 60.27 |
| 2013-05-29 | 60.27 |
| 2013-05-28 | 63.09 |
| 2013-05-27 | 61.33 |
| 2013-05-24 | 60.98 |
| 2013-05-23 | 60.62 |
| 2013-05-22 | 65.19 |
| 2013-05-21 | 65.90 |
| 2013-05-20 | 66.60 |
| 2013-05-16 | 63.44 |
| 2013-05-15 | 63.44 |
| 2013-05-14 | 62.73 |
| 2013-05-13 | 62.38 |
| 2013-05-10 | 65.19 |
| 2013-05-09 | 64.49 |
| 2013-05-08 | 63.79 |
| 2013-05-07 | 62.73 |
| 2013-05-06 | 62.03 |
| 2013-05-03 | 60.62 |
| 2013-05-02 | 60.62 |
| 2013-04-30 | 60.62 |
| 2013-04-29 | 59.57 |
| 2013-04-26 | 59.92 |
| 2013-04-25 | 58.53 |
| 2013-04-24 | 57.13 |
| 2013-04-23 | 53.99 |
| 2013-04-22 | 55.73 |
| 2013-04-19 | 56.08 |
| 2013-04-18 | 52.24 |
| 2013-04-17 | 52.59 |
| 2013-04-16 | 53.29 |
| 2013-04-15 | 53.64 |
| 2013-04-12 | 56.43 |
| 2013-04-11 | 55.73 |
| 2013-04-10 | 55.73 |
| 2013-04-09 | 54.68 |
| 2013-04-08 | 53.64 |
| 2013-04-05 | 53.64 |
| 2013-04-03 | 57.83 |
| 2013-04-02 | 58.53 |
| 2013-03-28 | 57.83 |
| 2013-03-27 | 58.53 |
| 2013-03-26 | 57.83 |
| 2013-03-25 | 57.48 |
| 2013-03-22 | 56.43 |
| 2013-03-21 | 57.13 |
| 2013-03-20 | 57.48 |
| 2013-03-19 | 55.03 |
| 2013-03-18 | 55.73 |
| 2013-03-15 | 58.87 |
| 2013-03-14 | 59.57 |
| 2013-03-13 | 59.22 |
| 2013-03-12 | 61.67 |
| 2013-03-11 | 63.06 |
| 2013-03-08 | 63.06 |
| 2013-03-07 | 60.62 |
| 2013-03-06 | 60.27 |
| 2013-03-05 | 58.87 |
| 2013-03-04 | 58.87 |
| 2013-03-01 | 61.32 |
| 2013-02-28 | 62.02 |
| 2013-02-27 | 59.22 |
| 2013-02-26 | 58.53 |
| 2013-02-25 | 60.97 |
| 2013-02-22 | 60.62 |
| 2013-02-21 | 61.32 |
| 2013-02-20 | 64.11 |
| 2013-02-19 | 63.06 |
| 2013-02-18 | 64.81 |
| 2013-02-15 | 65.16 |
| 2013-02-14 | 65.16 |
| 2013-02-08 | 64.11 |
| 2013-02-07 | 63.41 |
| 2013-02-06 | 63.76 |
| 2013-02-05 | 63.06 |
| 2013-02-04 | 66.91 |
| 2013-02-01 | 66.91 |
| 2013-01-31 | 67.25 |
| 2013-01-30 | 67.60 |
| 2013-01-29 | 66.91 |
| 2013-01-28 | 66.91 |
| 2013-01-25 | 66.21 |
| 2013-01-24 | 66.21 |
| 2013-01-23 | 66.56 |
| 2013-01-22 | 66.21 |
| 2013-01-21 | 66.21 |
| 2013-01-18 | 66.21 |
| 2013-01-17 | 64.46 |
| 2013-01-16 | 64.46 |
| 2013-01-15 | 64.81 |
| 2013-01-14 | 64.81 |
| 2013-01-11 | 64.11 |
| 2013-01-10 | 64.81 |
| 2013-01-09 | 63.76 |
| 2013-01-08 | 62.37 |
| 2013-01-07 | 64.11 |
| 2013-01-04 | 64.11 |
| 2013-01-03 | 64.46 |
| 2013-01-02 | 64.11 |
| 2012-12-31 | 59.57 |
| 2012-12-28 | 59.92 |
| 2012-12-27 | 59.57 |
| 2012-12-24 | 58.53 |
| 2012-12-21 | 58.53 |
| 2012-12-20 | 59.22 |
| 2012-12-19 | 59.57 |
| 2012-12-18 | 58.53 |
| 2012-12-17 | 58.53 |
| 2012-12-14 | 59.57 |
| 2012-12-13 | 58.18 |
| 2012-12-12 | 58.53 |
| 2012-12-11 | 57.13 |
| 2012-12-10 | 56.78 |
| 2012-12-07 | 56.43 |
| 2012-12-06 | 56.78 |
| 2012-12-05 | 57.13 |
| 2012-12-04 | 53.64 |
| 2012-12-03 | 53.29 |
| 2012-11-30 | 55.38 |
| 2012-11-29 | 54.68 |
| 2012-11-28 | 52.94 |
| 2012-11-27 | 53.99 |
| 2012-11-26 | 54.33 |
| 2012-11-23 | 54.68 |
| 2012-11-22 | 53.29 |
| 2012-11-21 | 51.89 |
| 2012-11-20 | 49.80 |
| 2012-11-19 | 50.14 |
| 2012-11-16 | 48.40 |
| 2012-11-15 | 48.75 |
| 2012-11-14 | 50.84 |
| 2012-11-13 | 49.10 |
| 2012-11-12 | 50.84 |
| 2012-11-09 | 50.49 |
| 2012-11-08 | 51.54 |
| 2012-11-07 | 55.73 |
| 2012-11-06 | 54.68 |
| 2012-11-05 | 55.03 |
| 2012-11-02 | 56.08 |
| 2012-11-01 | 53.64 |
| 2012-10-31 | 52.24 |
| 2012-10-30 | 50.70 |
| 2012-10-29 | 51.39 |
| 2012-10-26 | 51.73 |
| 2012-10-25 | 53.43 |
| 2012-10-24 | 53.09 |
| 2012-10-22 | 52.75 |
| 2012-10-19 | 51.39 |
| 2012-10-18 | 51.39 |
| 2012-10-17 | 50.70 |
| 2012-10-16 | 49.00 |
| 2012-10-15 | 49.00 |
| 2012-10-12 | 48.66 |
| 2012-10-11 | 47.63 |
| 2012-10-10 | 47.29 |
| 2012-10-09 | 47.29 |
| 2012-10-08 | 46.27 |
| 2012-10-05 | 47.63 |
| 2012-10-04 | 46.95 |
| 2012-10-03 | 46.61 |
| 2012-09-28 | 46.61 |
| 2012-09-27 | 46.61 |
| 2012-09-26 | 44.57 |
| 2012-09-25 | 45.93 |
| 2012-09-24 | 45.59 |
| 2012-09-21 | 45.93 |
| 2012-09-20 | 44.91 |
| 2012-09-19 | 46.95 |
| 2012-09-18 | 44.91 |
| 2012-09-17 | 45.25 |
| 2012-09-14 | 44.91 |
| 2012-09-13 | 41.16 |
| 2012-09-12 | 41.50 |
| 2012-09-11 | 39.79 |
| 2012-09-10 | 39.79 |
| 2012-09-07 | 39.79 |
| 2012-09-06 | 35.29 |
| 2012-09-05 | 34.34 |
| 2012-09-04 | 36.25 |
| 2012-09-03 | 37.41 |
| 2012-08-31 | 36.72 |
| 2012-08-30 | 37.07 |
| 2012-08-29 | 38.77 |
| 2012-08-28 | 39.11 |
| 2012-08-27 | 39.11 |
| 2012-08-24 | 39.45 |
| 2012-08-23 | 41.16 |
| 2012-08-22 | 39.45 |
| 2012-08-21 | 41.16 |
| 2012-08-20 | 40.82 |
| 2012-08-17 | 41.16 |
| 2012-08-16 | 39.79 |
| 2012-08-15 | 40.47 |
| 2012-08-14 | 42.18 |
| 2012-08-13 | 40.47 |
| 2012-08-10 | 40.82 |
| 2012-08-09 | 41.84 |
| 2012-08-08 | 40.13 |
| 2012-08-07 | 40.47 |
| 2012-08-06 | 39.79 |
| 2012-08-03 | 37.75 |
| 2012-08-02 | 38.09 |
| 2012-08-01 | 38.43 |
| 2012-07-31 | 38.43 |
| 2012-07-30 | 37.41 |
| 2012-07-27 | 35.02 |
| 2012-07-26 | 32.29 |
| 2012-07-25 | 32.16 |
| 2012-07-24 | 32.02 |
| 2012-07-23 | 33.25 |
| 2012-07-20 | 37.41 |
| 2012-07-19 | 37.07 |
| 2012-07-18 | 34.61 |
| 2012-07-17 | 36.11 |
| 2012-07-16 | 33.66 |
| 2012-07-13 | 33.52 |
| 2012-07-12 | 33.11 |
| 2012-07-11 | 35.97 |
| 2012-07-10 | 35.70 |
| 2012-07-09 | 35.97 |
| 2012-07-06 | 38.43 |
| 2012-07-05 | 38.77 |
| 2012-07-04 | 37.75 |
| 2012-07-03 | 38.09 |
| 2012-06-29 | 36.11 |
| 2012-06-28 | 33.11 |
| 2012-06-27 | 34.34 |
| 2012-06-26 | 32.97 |
| 2012-06-25 | 32.29 |
| 2012-06-22 | 32.97 |
| 2012-06-21 | 34.88 |
| 2012-06-20 | 36.38 |
| 2012-06-19 | 35.84 |
| 2012-06-18 | 35.97 |
| 2012-06-15 | 34.88 |
| 2012-06-14 | 31.75 |
| 2012-06-13 | 32.84 |
| 2012-06-12 | 31.75 |
| 2012-06-11 | 32.16 |
| 2012-06-08 | 28.88 |
| 2012-06-07 | 30.11 |
| 2012-06-06 | 29.43 |
| 2012-06-05 | 26.70 |
| 2012-06-04 | 26.15 |
| 2012-06-01 | 29.15 |
| 2012-05-31 | 29.43 |
| 2012-05-30 | 29.29 |
| 2012-05-29 | 31.61 |
| 2012-05-28 | 29.97 |
| 2012-05-25 | 29.29 |
| 2012-05-24 | 28.88 |
| 2012-05-23 | 29.43 |
| 2012-05-22 | 31.34 |
| 2012-05-21 | 30.66 |
| 2012-05-18 | 30.52 |
| 2012-05-17 | 32.29 |
| 2012-05-16 | 32.43 |
| 2012-05-15 | 36.72 |
| 2012-05-14 | 35.43 |
| 2012-05-11 | 37.07 |
| 2012-05-10 | 38.77 |
| 2012-05-09 | 39.45 |
| 2012-05-08 | 40.82 |
| 2012-05-07 | 40.82 |
| 2012-05-04 | 44.91 |
| 2012-05-03 | 45.93 |
| 2012-05-02 | 46.61 |
| 2012-04-30 | 44.91 |
| 2012-04-27 | 42.52 |
| 2012-04-26 | 42.93 |
| 2012-04-25 | 41.91 |
| 2012-04-24 | 41.91 |
| 2012-04-23 | 41.57 |
| 2012-04-20 | 43.95 |
| 2012-04-19 | 44.28 |
| 2012-04-18 | 42.93 |
| 2012-04-17 | 41.24 |
| 2012-04-16 | 41.57 |
| 2012-04-13 | 42.25 |
| 2012-04-12 | 39.54 |
| 2012-04-11 | 38.19 |
| 2012-04-10 | 39.54 |
| 2012-04-05 | 41.24 |
| 2012-04-03 | 42.59 |
| 2012-04-02 | 40.56 |
| 2012-03-30 | 40.90 |
| 2012-03-29 | 41.24 |
| 2012-03-28 | 43.27 |
| 2012-03-27 | 44.62 |
| 2012-03-26 | 41.91 |
| 2012-03-23 | 41.57 |
| 2012-03-22 | 43.27 |
| 2012-03-21 | 43.27 |
| 2012-03-20 | 43.27 |
| 2012-03-19 | 44.62 |
| 2012-03-16 | 46.32 |
| 2012-03-15 | 46.32 |
| 2012-03-14 | 45.98 |
| 2012-03-13 | 45.98 |
| 2012-03-12 | 44.62 |
| 2012-03-09 | 44.28 |
| 2012-03-08 | 42.93 |
| 2012-03-07 | 40.90 |
| 2012-03-06 | 42.25 |
| 2012-03-05 | 44.62 |
| 2012-03-02 | 47.67 |
| 2012-03-01 | 46.32 |
| 2012-02-29 | 48.01 |
| 2012-02-28 | 47.67 |
| 2012-02-27 | 44.96 |
| 2012-02-24 | 45.98 |
| 2012-02-23 | 46.32 |
| 2012-02-22 | 47.33 |
| 2012-02-21 | 46.66 |
| 2012-02-20 | 46.32 |
| 2012-02-17 | 46.66 |
| 2012-02-16 | 45.30 |
| 2012-02-15 | 46.32 |
| 2012-02-14 | 42.93 |
| 2012-02-13 | 42.93 |
| 2012-02-10 | 41.91 |
| 2012-02-09 | 43.61 |
| 2012-02-08 | 43.61 |
| 2012-02-07 | 41.24 |
| 2012-02-06 | 41.57 |
| 2012-02-03 | 41.57 |
| 2012-02-02 | 41.57 |
| 2012-02-01 | 39.20 |
| 2012-01-31 | 38.87 |
| 2012-01-30 | 37.85 |
| 2012-01-27 | 40.22 |
| 2012-01-26 | 39.54 |
| 2012-01-20 | 37.17 |
| 2012-01-19 | 36.49 |
| 2012-01-18 | 34.67 |
| 2012-01-17 | 34.26 |
| 2012-01-16 | 29.79 |
| 2012-01-13 | 31.28 |
| 2012-01-12 | 30.60 |
| 2012-01-11 | 31.01 |
| 2012-01-10 | 29.79 |
| 2012-01-09 | 29.25 |
| 2012-01-06 | 26.94 |
| 2012-01-05 | 28.70 |
| 2012-01-04 | 28.03 |
| 2012-01-03 | 28.84 |
| 2011-12-30 | 25.86 |
| 2011-12-29 | 25.45 |
| 2011-12-28 | 26.40 |
| 2011-12-23 | 27.21 |
| 2011-12-22 | 25.45 |
| 2011-12-21 | 25.59 |
| 2011-12-20 | 23.42 |
| 2011-12-19 | 23.42 |
| 2011-12-16 | 25.05 |
| 2011-12-15 | 23.15 |
| 2011-12-14 | 25.18 |
| 2011-12-13 | 25.99 |
| 2011-12-12 | 26.54 |
| 2011-12-09 | 26.67 |
| 2011-12-08 | 30.47 |
| 2011-12-07 | 31.28 |
| 2011-12-06 | 29.25 |
| 2011-12-05 | 31.01 |
| 2011-12-02 | 30.19 |
| 2011-12-01 | 29.79 |
| 2011-11-30 | 22.61 |
| 2011-11-29 | 24.50 |
| 2011-11-28 | 23.15 |
| 2011-11-25 | 20.71 |
| 2011-11-24 | 22.47 |
| 2011-11-23 | 21.80 |
| 2011-11-22 | 24.37 |
| 2011-11-21 | 24.23 |
| 2011-11-18 | 25.99 |
| 2011-11-17 | 28.03 |
| 2011-11-16 | 28.84 |
| 2011-11-15 | 31.55 |
| 2011-11-14 | 33.18 |
| 2011-11-11 | 30.33 |
| 2011-11-10 | 28.98 |
| 2011-11-09 | 36.16 |
| 2011-11-08 | 34.12 |
| 2011-11-07 | 33.85 |
| 2011-11-04 | 35.07 |
| 2011-11-03 | 30.74 |
| 2011-11-02 | 34.53 |
| 2011-11-01 | 31.68 |
| 2011-10-31 | 35.21 |
| 2011-10-28 | 36.49 |
| 2011-10-27 | 33.85 |
| 2011-10-26 | 29.95 |
| 2011-10-25 | 29.16 |
| 2011-10-24 | 28.10 |
| 2011-10-21 | 23.21 |
| 2011-10-20 | 22.81 |
| 2011-10-19 | 24.79 |
| 2011-10-18 | 23.08 |
| 2011-10-17 | 28.50 |
| 2011-10-14 | 25.98 |
| 2011-10-13 | 27.97 |
| 2011-10-12 | 25.06 |
| 2011-10-11 | 23.74 |
| 2011-10-10 | 20.96 |
| 2011-10-07 | 20.83 |
| 2011-10-06 | 17.39 |
| 2011-10-04 | 11.18 |
| 2011-10-03 | 14.88 |
| 2011-09-30 | 19.90 |
| 2011-09-28 | 22.81 |
| 2011-09-27 | 23.61 |
| 2011-09-26 | 18.85 |
| 2011-09-23 | 20.56 |
| 2011-09-22 | 22.28 |
| 2011-09-21 | 28.10 |
| 2011-09-20 | 29.69 |
| 2011-09-19 | 28.63 |
| 2011-09-16 | 32.53 |
| 2011-09-15 | 30.88 |
| 2011-09-14 | 29.95 |
| 2011-09-12 | 29.55 |
| 2011-09-09 | 34.84 |
| 2011-09-08 | 35.17 |
| 2011-09-07 | 35.83 |
| 2011-09-06 | 33.52 |
| 2011-09-05 | 33.19 |
| 2011-09-02 | 36.82 |
| 2011-09-01 | 39.14 |
| 2011-08-31 | 38.81 |
| 2011-08-30 | 36.82 |
| 2011-08-29 | 34.51 |
| 2011-08-26 | 32.20 |
| 2011-08-25 | 33.52 |
| 2011-08-24 | 31.80 |
| 2011-08-23 | 34.18 |
| 2011-08-22 | 31.80 |
| 2011-08-19 | 31.14 |
| 2011-08-18 | 34.84 |
| 2011-08-17 | 37.16 |
| 2011-08-16 | 36.49 |
| 2011-08-15 | 36.82 |
| 2011-08-12 | 32.53 |
| 2011-08-11 | 32.53 |
| 2011-08-10 | 33.52 |
| 2011-08-09 | 30.61 |
| 2011-08-08 | 38.48 |
| 2011-08-05 | 41.12 |
| 2011-08-04 | 47.40 |
| 2011-08-03 | 48.39 |
| 2011-08-02 | 51.04 |
| 2011-08-01 | 53.02 |
| 2011-07-29 | 51.04 |
| 2011-07-28 | 52.03 |
| 2011-07-27 | 52.03 |
| 2011-07-26 | 51.70 |
| 2011-07-25 | 50.38 |
| 2011-07-22 | 51.37 |
| 2011-07-21 | 48.06 |
| 2011-07-20 | 48.39 |
| 2011-07-19 | 47.73 |
| 2011-07-18 | 46.74 |
| 2011-07-15 | 47.40 |
| 2011-07-14 | 48.06 |
| 2011-07-13 | 47.73 |
| 2011-07-12 | 46.08 |
| 2011-07-11 | 50.71 |
| 2011-07-08 | 53.02 |
| 2011-07-07 | 51.70 |
| 2011-07-06 | 52.03 |
| 2011-07-05 | 53.68 |
| 2011-07-04 | 53.68 |
| 2011-06-30 | 51.04 |
| 2011-06-29 | 48.72 |
| 2011-06-28 | 49.05 |
| 2011-06-27 | 48.72 |
| 2011-06-24 | 49.38 |
| 2011-06-23 | 46.74 |
| 2011-06-22 | 47.40 |
| 2011-06-21 | 47.40 |
| 2011-06-20 | 45.75 |
| 2011-06-17 | 46.41 |
| 2011-06-16 | 48.06 |
| 2011-06-15 | 50.38 |
| 2011-06-14 | 51.37 |
| 2011-06-13 | 51.37 |
| 2011-06-10 | 50.71 |
| 2011-06-09 | 52.03 |
| 2011-06-08 | 52.36 |
| 2011-06-07 | 53.68 |
| 2011-06-03 | 54.34 |
| 2011-06-02 | 55.99 |
| 2011-06-01 | 58.31 |
| 2011-05-31 | 58.97 |
| 2011-05-30 | 55.33 |
| 2011-05-27 | 55.00 |
| 2011-05-26 | 53.02 |
| 2011-05-25 | 52.36 |
| 2011-05-24 | 52.36 |
| 2011-05-23 | 52.03 |
| 2011-05-20 | 55.33 |
| 2011-05-19 | 55.00 |
| 2011-05-18 | 53.68 |
| 2011-05-17 | 52.69 |
| 2011-05-16 | 53.35 |
| 2011-05-13 | 55.66 |
| 2011-05-12 | 53.68 |
| 2011-05-11 | 55.33 |
| 2011-05-09 | 55.33 |
| 2011-05-06 | 54.01 |
| 2011-05-05 | 54.67 |
| 2011-05-04 | 54.67 |
| 2011-05-03 | 56.99 |
| 2011-04-29 | 57.32 |
| 2011-04-28 | 58.31 |
| 2011-04-27 | 58.77 |
| 2011-04-26 | 59.43 |
| 2011-04-21 | 60.41 |
| 2011-04-20 | 58.44 |
| 2011-04-19 | 56.14 |
| 2011-04-18 | 58.11 |
| 2011-04-15 | 59.10 |
| 2011-04-14 | 59.10 |
| 2011-04-13 | 60.41 |
| 2011-04-12 | 59.10 |
| 2011-04-11 | 61.40 |
| 2011-04-08 | 62.06 |
| 2011-04-07 | 61.40 |
| 2011-04-06 | 61.07 |
| 2011-04-04 | 60.08 |
| 2011-04-01 | 57.78 |
| 2011-03-31 | 56.14 |
| 2011-03-30 | 55.48 |
| 2011-03-29 | 53.18 |
| 2011-03-28 | 53.18 |
| 2011-03-25 | 53.51 |
| 2011-03-24 | 52.20 |
| 2011-03-23 | 51.54 |
| 2011-03-22 | 51.21 |
| 2011-03-21 | 50.55 |
| 2011-03-18 | 48.25 |
| 2011-03-17 | 47.92 |
| 2011-03-16 | 50.55 |
| 2011-03-15 | 50.22 |
| 2011-03-14 | 54.50 |
| 2011-03-11 | 53.84 |
| 2011-03-10 | 56.14 |
| 2011-03-09 | 57.78 |
| 2011-03-08 | 57.13 |
| 2011-03-07 | 54.17 |
| 2011-03-04 | 55.15 |
| 2011-03-03 | 53.18 |
| 2011-03-02 | 52.20 |
| 2011-03-01 | 55.15 |
| 2011-02-28 | 54.83 |
| 2011-02-25 | 52.52 |
| 2011-02-24 | 49.57 |
| 2011-02-23 | 51.87 |
| 2011-02-22 | 52.20 |
| 2011-02-21 | 55.48 |
| 2011-02-18 | 56.14 |
| 2011-02-17 | 54.17 |
| 2011-02-16 | 53.18 |
| 2011-02-15 | 51.54 |
| 2011-02-14 | 52.85 |
| 2011-02-11 | 51.21 |
| 2011-02-10 | 50.22 |
| 2011-02-09 | 53.18 |
| 2011-02-08 | 55.15 |
| 2011-02-07 | 55.81 |
| 2011-02-02 | 58.11 |
| 2011-02-01 | 55.48 |
| 2011-01-31 | 55.48 |
| 2011-01-28 | 56.14 |
| 2011-01-27 | 57.45 |
| 2011-01-26 | 57.78 |
| 2011-01-25 | 57.45 |
| 2011-01-24 | 57.45 |
| 2011-01-21 | 58.11 |
| 2011-01-20 | 58.77 |
| 2011-01-19 | 61.40 |
| 2011-01-18 | 60.08 |
| 2011-01-17 | 60.08 |
| 2011-01-14 | 60.74 |
| 2011-01-13 | 60.41 |
| 2011-01-12 | 59.76 |
| 2011-01-11 | 57.45 |
| 2011-01-10 | 55.81 |
| 2011-01-07 | 56.80 |
| 2011-01-06 | 57.45 |
| 2011-01-05 | 57.13 |
| 2011-01-04 | 56.47 |
| 2011-01-03 | 55.15 |
| 2010-12-31 | 52.52 |
| 2010-12-30 | 52.20 |
| 2010-12-29 | 52.20 |
| 2010-12-28 | 49.89 |
| 2010-12-24 | 51.21 |
| 2010-12-23 | 51.54 |
| 2010-12-22 | 52.52 |
| 2010-12-21 | 52.52 |
| 2010-12-20 | 49.89 |
| 2010-12-17 | 50.22 |
| 2010-12-16 | 49.89 |
| 2010-12-15 | 51.54 |
| 2010-12-14 | 55.15 |
| 2010-12-13 | 54.50 |
| 2010-12-10 | 53.51 |
| 2010-12-09 | 53.18 |
| 2010-12-08 | 52.52 |
| 2010-12-07 | 55.15 |
| 2010-12-06 | 53.51 |
| 2010-12-03 | 54.83 |
| 2010-12-02 | 55.15 |
| 2010-12-01 | 53.84 |
| 2010-11-30 | 52.52 |
| 2010-11-29 | 53.51 |
| 2010-11-26 | 51.21 |
| 2010-11-25 | 52.52 |
| 2010-11-24 | 52.52 |
| 2010-11-23 | 51.54 |
| 2010-11-22 | 55.81 |
| 2010-11-19 | 56.14 |
| 2010-11-18 | 56.14 |
| 2010-11-17 | 53.51 |
| 2010-11-16 | 56.47 |
| 2010-11-15 | 58.77 |
| 2010-11-12 | 60.08 |
| 2010-11-11 | 63.37 |
| 2010-11-10 | 62.06 |
| 2010-11-09 | 63.70 |
| 2010-11-08 | 65.02 |
| 2010-11-05 | 64.36 |
| 2010-11-04 | 61.73 |
| 2010-11-03 | 59.43 |
| 2010-11-02 | 56.14 |
| 2010-11-01 | 56.47 |
| 2010-10-29 | 52.20 |
| 2010-10-28 | 53.44 |
| 2010-10-27 | 53.12 |
| 2010-10-26 | 55.70 |
| 2010-10-25 | 56.02 |
| 2010-10-22 | 55.06 |
| 2010-10-21 | 56.35 |
| 2010-10-20 | 55.70 |
| 2010-10-19 | 56.99 |
| 2010-10-18 | 55.06 |
| 2010-10-15 | 56.99 |
| 2010-10-14 | 57.31 |
| 2010-10-13 | 55.06 |
| 2010-10-12 | 52.80 |
| 2010-10-11 | 53.44 |
| 2010-10-08 | 51.51 |
| 2010-10-07 | 51.19 |
| 2010-10-06 | 51.51 |
| 2010-10-05 | 49.25 |
| 2010-10-04 | 49.25 |
| 2010-09-30 | 47.96 |
| 2010-09-29 | 47.96 |
| 2010-09-28 | 46.03 |
| 2010-09-27 | 47.64 |
| 2010-09-24 | 46.35 |
| 2010-09-22 | 45.71 |
| 2010-09-21 | 45.71 |
| 2010-09-20 | 45.06 |
| 2010-09-17 | 45.06 |
| 2010-09-16 | 43.45 |
| 2010-09-15 | 43.77 |
| 2010-09-14 | 43.45 |
| 2010-09-13 | 43.45 |
| 2010-09-10 | 40.55 |
| 2010-09-09 | 39.91 |
| 2010-09-08 | 39.26 |
| 2010-09-07 | 41.52 |
| 2010-09-06 | 41.19 |
| 2010-09-03 | 38.62 |
| 2010-09-02 | 37.97 |
| 2010-09-01 | 35.71 |
| 2010-08-31 | 34.75 |
| 2010-08-30 | 36.36 |
| 2010-08-27 | 35.39 |
| 2010-08-26 | 36.04 |
| 2010-08-25 | 35.39 |
| 2010-08-24 | 36.04 |
| 2010-08-23 | 37.65 |
| 2010-08-20 | 37.97 |
| 2010-08-19 | 38.62 |
| 2010-08-18 | 38.29 |
| 2010-08-17 | 38.94 |
| 2010-08-16 | 38.62 |
| 2010-08-13 | 38.29 |
| 2010-08-12 | 38.62 |
| 2010-08-11 | 40.23 |
| 2010-08-10 | 40.87 |
| 2010-08-09 | 43.13 |
| 2010-08-06 | 42.48 |
| 2010-08-05 | 41.84 |
| 2010-08-04 | 41.52 |
| 2010-08-03 | 41.19 |
| 2010-08-02 | 40.55 |
| 2010-07-30 | 37.97 |
| 2010-07-29 | 38.94 |
| 2010-07-28 | 38.94 |
| 2010-07-27 | 37.97 |
| 2010-07-26 | 37.00 |
| 2010-07-23 | 37.00 |
| 2010-07-22 | 35.39 |
| 2010-07-21 | 35.07 |
| 2010-07-20 | 33.14 |
| 2010-07-19 | 31.85 |
| 2010-07-16 | 33.14 |
| 2010-07-15 | 33.14 |
| 2010-07-14 | 35.39 |
| 2010-07-13 | 34.10 |
| 2010-07-12 | 34.75 |
| 2010-07-09 | 34.10 |
| 2010-07-08 | 31.52 |
| 2010-07-07 | 30.56 |
| 2010-07-06 | 31.85 |
| 2010-07-05 | 30.23 |
| 2010-07-02 | 30.56 |
| 2010-06-30 | 32.49 |
| 2010-06-29 | 32.81 |
| 2010-06-28 | 36.36 |
| 2010-06-25 | 35.71 |
| 2010-06-24 | 35.71 |
| 2010-06-23 | 37.00 |
| 2010-06-22 | 37.00 |
| 2010-06-21 | 37.65 |
| 2010-06-18 | 33.14 |
| 2010-06-17 | 32.49 |
| 2010-06-15 | 32.17 |
| 2010-06-14 | 31.85 |
| 2010-06-11 | 30.56 |
| 2010-06-10 | 29.27 |
| 2010-06-09 | 29.27 |
| 2010-06-08 | 28.04 |
| 2010-06-07 | 27.27 |
| 2010-06-04 | 30.23 |
| 2010-06-03 | 29.91 |
| 2010-06-02 | 27.91 |
| 2010-06-01 | 28.04 |
| 2010-05-31 | 29.59 |
| 2010-05-28 | 29.59 |
| 2010-05-27 | 27.78 |
| 2010-05-26 | 25.85 |
| 2010-05-25 | 24.56 |
| 2010-05-24 | 28.69 |
| 2010-05-20 | 28.17 |
| 2010-05-19 | 28.17 |
| 2010-05-18 | 30.23 |
| 2010-05-17 | 28.43 |
| 2010-05-14 | 31.20 |
| 2010-05-13 | 32.81 |
| 2010-05-12 | 31.52 |
| 2010-05-11 | 31.20 |
| 2010-05-10 | 33.14 |
| 2010-05-07 | 29.59 |
| 2010-05-06 | 31.20 |
| 2010-05-05 | 32.17 |
| 2010-05-04 | 34.75 |
| 2010-05-03 | 35.07 |
| 2010-04-30 | 37.00 |
| 2010-04-29 | 34.75 |
| 2010-04-28 | 35.91 |
| 2010-04-27 | 37.51 |
| 2010-04-26 | 39.43 |
| 2010-04-23 | 37.83 |
| 2010-04-22 | 38.79 |
| 2010-04-21 | 39.11 |
| 2010-04-20 | 39.75 |
| 2010-04-19 | 38.79 |
| 2010-04-16 | 41.68 |
| 2010-04-15 | 43.28 |
| 2010-04-14 | 43.28 |
| 2010-04-13 | 43.28 |
| 2010-04-12 | 43.60 |
| 2010-04-09 | 43.60 |
| 2010-04-08 | 41.36 |
| 2010-04-07 | 41.68 |
| 2010-04-01 | 39.75 |
| 2010-03-31 | 37.51 |
| 2010-03-30 | 38.15 |
| 2010-03-29 | 37.51 |
| 2010-03-26 | 35.91 |
| 2010-03-25 | 34.31 |
| 2010-03-24 | 36.23 |
| 2010-03-23 | 35.91 |
| 2010-03-22 | 35.59 |
| 2010-03-19 | 37.83 |
| 2010-03-18 | 37.83 |
| 2010-03-17 | 38.47 |
| 2010-03-16 | 35.91 |
| 2010-03-15 | 36.55 |
| 2010-03-12 | 36.87 |
| 2010-03-11 | 37.19 |
| 2010-03-10 | 37.19 |
| 2010-03-09 | 37.19 |
| 2010-03-08 | 36.87 |
| 2010-03-05 | 34.31 |
| 2010-03-04 | 33.02 |
| 2010-03-03 | 34.95 |
| 2010-03-02 | 35.27 |
| 2010-03-01 | 35.91 |
| 2010-02-26 | 33.34 |
| 2010-02-25 | 31.74 |
| 2010-02-24 | 32.38 |
| 2010-02-23 | 33.02 |
| 2010-02-22 | 31.42 |
| 2010-02-19 | 28.54 |
| 2010-02-18 | 31.74 |
| 2010-02-17 | 32.70 |
| 2010-02-12 | 31.10 |
| 2010-02-11 | 31.10 |
| 2010-02-10 | 28.86 |
| 2010-02-09 | 27.70 |
| 2010-02-08 | 26.42 |
| 2010-02-05 | 27.32 |
| 2010-02-04 | 31.42 |
| 2010-02-03 | 33.66 |
| 2010-02-02 | 31.10 |
| 2010-02-01 | 30.78 |
| 2010-01-29 | 29.82 |
| 2010-01-28 | 31.42 |
| 2010-01-27 | 29.50 |
| 2010-01-26 | 30.14 |
| 2010-01-25 | 33.02 |
| 2010-01-22 | 34.31 |
| 2010-01-21 | 34.63 |
| 2010-01-20 | 37.19 |
| 2010-01-19 | 39.75 |
| 2010-01-18 | 38.47 |
| 2010-01-15 | 39.75 |
| 2010-01-14 | 40.08 |
| 2010-01-13 | 40.40 |
| 2010-01-12 | 43.60 |
| 2010-01-11 | 44.88 |
| 2010-01-08 | 44.24 |
| 2010-01-07 | 43.92 |
| 2010-01-06 | 44.88 |
| 2010-01-05 | 43.92 |
| 2010-01-04 | 40.72 |
| 2009-12-31 | 41.04 |
| 2009-12-30 | 39.11 |
| 2009-12-29 | 38.47 |
| 2009-12-28 | 38.47 |
| 2009-12-24 | 38.79 |
| 2009-12-23 | 37.19 |
| 2009-12-22 | 35.91 |
| 2009-12-21 | 35.27 |
| 2009-12-18 | 36.55 |
| 2009-12-17 | 37.83 |
| 2009-12-16 | 39.43 |
| 2009-12-15 | 40.72 |
| 2009-12-14 | 42.32 |
| 2009-12-11 | 41.68 |
| 2009-12-10 | 40.08 |
| 2009-12-09 | 40.40 |
| 2009-12-08 | 42.32 |
| 2009-12-07 | 44.24 |
| 2009-12-04 | 45.52 |
| 2009-12-03 | 45.20 |
| 2009-12-02 | 43.60 |
| 2009-12-01 | 42.64 |
| 2009-11-30 | 41.04 |
| 2009-11-27 | 36.55 |
| 2009-11-26 | 43.28 |
| 2009-11-25 | 46.17 |
| 2009-11-24 | 44.88 |
| 2009-11-23 | 46.81 |
| 2009-11-20 | 44.56 |
| 2009-11-19 | 45.52 |
| 2009-11-18 | 47.13 |
| 2009-11-17 | 47.45 |
| 2009-11-16 | 47.77 |
| 2009-11-13 | 45.20 |
| 2009-11-12 | 44.24 |
| 2009-11-11 | 45.52 |
| 2009-11-10 | 43.28 |
| 2009-11-09 | 43.28 |
| 2009-11-06 | 40.72 |
| 2009-11-05 | 37.83 |
| 2009-11-04 | 39.11 |
| 2009-11-03 | 36.55 |
| 2009-11-02 | 39.43 |
| 2009-10-30 | 40.08 |
| 2009-10-29 | 37.19 |
| 2009-10-28 | 40.20 |
| 2009-10-27 | 43.04 |
| 2009-10-23 | 45.24 |
| 2009-10-22 | 43.04 |
| 2009-10-21 | 43.35 |
| 2009-10-20 | 43.98 |
| 2009-10-19 | 42.72 |
| 2009-10-16 | 41.15 |
| 2009-10-15 | 41.78 |
| 2009-10-14 | 41.15 |
| 2009-10-13 | 38.63 |
| 2009-10-12 | 37.05 |
| 2009-10-09 | 38.63 |
| 2009-10-08 | 38.63 |
| 2009-10-07 | 37.05 |
| 2009-10-06 | 34.22 |
| 2009-10-05 | 31.38 |
| 2009-10-02 | 31.07 |
| 2009-09-30 | 34.85 |
| 2009-09-29 | 35.16 |
| 2009-09-28 | 32.64 |
| 2009-09-25 | 35.48 |
| 2009-09-24 | 35.79 |
| 2009-09-23 | 38.94 |
| 2009-09-22 | 39.89 |
| 2009-09-21 | 38.31 |
| 2009-09-18 | 39.26 |
| 2009-09-17 | 39.89 |
| 2009-09-16 | 37.37 |
| 2009-09-15 | 34.53 |
| 2009-09-14 | 34.85 |
| 2009-09-11 | 35.79 |
| 2009-09-10 | 35.16 |
| 2009-09-09 | 34.22 |
| 2009-09-08 | 35.16 |
| 2009-09-07 | 32.33 |
| 2009-09-04 | 30.44 |
| 2009-09-03 | 26.66 |
| 2009-09-02 | 25.27 |
| 2009-09-01 | 27.29 |
| 2009-08-31 | 26.66 |
| 2009-08-28 | 28.86 |
| 2009-08-27 | 29.81 |
| 2009-08-26 | 31.07 |
| 2009-08-25 | 31.07 |
| 2009-08-24 | 31.70 |
| 2009-08-21 | 29.81 |
| 2009-08-20 | 30.44 |
| 2009-08-19 | 27.92 |
| 2009-08-18 | 30.12 |
| 2009-08-17 | 29.18 |
| 2009-08-14 | 33.27 |
| 2009-08-13 | 33.59 |
| 2009-08-12 | 31.07 |
| 2009-08-11 | 34.53 |
| 2009-08-10 | 33.90 |
| 2009-08-07 | 30.44 |
| 2009-08-06 | 33.90 |
| 2009-08-05 | 31.07 |
| 2009-08-04 | 32.96 |
| 2009-08-03 | 32.96 |
| 2009-07-31 | 31.70 |
| 2009-07-30 | 29.49 |
| 2009-07-29 | 28.86 |
| 2009-07-28 | 31.70 |
| 2009-07-27 | 29.81 |
| 2009-07-24 | 28.23 |
| 2009-07-23 | 26.97 |
| 2009-07-22 | 23.63 |
| 2009-07-21 | 25.14 |
| 2009-07-20 | 25.02 |
| 2009-07-17 | 20.73 |
| 2009-07-16 | 17.58 |
| 2009-07-15 | 17.33 |
| 2009-07-14 | 14.68 |
| 2009-07-13 | 10.90 |
| 2009-07-10 | 13.42 |
| 2009-07-09 | 14.18 |
| 2009-07-08 | 13.80 |
| 2009-07-07 | 14.56 |
| 2009-07-06 | 15.06 |
| 2009-07-03 | 16.57 |
| 2009-07-02 | 16.32 |
| 2009-06-30 | 18.21 |
| 2009-06-29 | 18.84 |
| 2009-06-26 | 19.22 |
| 2009-06-25 | 17.33 |
| 2009-06-24 | 14.81 |
| 2009-06-23 | 12.67 |
| 2009-06-22 | 15.94 |
| 2009-06-19 | 14.94 |
| 2009-06-18 | 13.93 |
| 2009-06-17 | 15.57 |
| 2009-06-16 | 16.07 |
| 2009-06-15 | 18.09 |
| 2009-06-12 | 20.73 |
| 2009-06-11 | 20.10 |
| 2009-06-10 | 19.98 |
| 2009-06-09 | 15.44 |
| 2009-06-08 | 16.57 |
| 2009-06-05 | 18.97 |
| 2009-06-04 | 18.09 |
| 2009-06-03 | 18.46 |
| 2009-06-02 | 17.46 |
| 2009-06-01 | 20.48 |
| 2009-05-29 | 16.20 |
| 2009-05-27 | 14.43 |
| 2009-05-26 | 8.63 |
| 2009-05-25 | 9.14 |
| 2009-05-22 | 8.63 |
| 2009-05-21 | 9.39 |
| 2009-05-20 | 10.90 |
| 2009-05-19 | 11.41 |
| 2009-05-18 | 8.00 |
| 2009-05-15 | 6.49 |
| 2009-05-14 | 4.73 |
| 2009-05-13 | 8.13 |
| 2009-05-12 | 8.89 |
| 2009-05-11 | 8.38 |
| 2009-05-08 | 10.27 |
| 2009-05-07 | 9.01 |
| 2009-05-06 | 6.74 |
| 2009-05-05 | 4.22 |
| 2009-05-04 | 3.84 |
| 2009-04-30 | -1.83 |
| 2009-04-29 | -5.35 |
| 2009-04-28 | -7.88 |
| 2009-04-27 | -6.01 |
| 2009-04-24 | -3.39 |
| 2009-04-23 | -3.89 |
| 2009-04-22 | -6.01 |
| 2009-04-21 | -3.26 |
| 2009-04-20 | -0.65 |
| 2009-04-17 | -1.39 |
| 2009-04-16 | -1.77 |
| 2009-04-15 | -1.14 |
| 2009-04-14 | -1.89 |
| 2009-04-09 | -6.01 |
| 2009-04-08 | -8.75 |
| 2009-04-07 | -5.63 |
| 2009-04-06 | -5.26 |
| 2009-04-03 | -8.25 |
| 2009-04-02 | -8.25 |
| 2009-04-01 | -14.61 |
| 2009-03-31 | -13.98 |
| 2009-03-30 | -14.86 |
| 2009-03-27 | -10.74 |
| 2009-03-26 | -10.99 |
| 2009-03-25 | -13.86 |
| 2009-03-24 | -12.24 |
| 2009-03-23 | -14.98 |
| 2009-03-20 | -19.09 |
| 2009-03-19 | -17.47 |
| 2009-03-18 | -17.10 |
| 2009-03-17 | -18.97 |
| 2009-03-16 | -18.35 |
| 2009-03-13 | -20.96 |
| 2009-03-12 | -24.21 |
| 2009-03-11 | -24.58 |
| 2009-03-10 | -25.58 |
| 2009-03-09 | -26.95 |
| 2009-03-06 | -24.08 |
| 2009-03-05 | -22.96 |
| 2009-03-04 | -22.21 |
| 2009-03-03 | -23.96 |
| 2009-03-02 | -22.83 |
| 2009-02-27 | -19.09 |
| 2009-02-26 | -18.72 |
| 2009-02-25 | -18.22 |
| 2009-02-24 | -19.47 |
| 2009-02-23 | -16.85 |
| 2009-02-20 | -19.59 |
| 2009-02-19 | -17.85 |
| 2009-02-18 | -17.97 |
| 2009-02-17 | -18.60 |
| 2009-02-16 | -15.60 |
| 2009-02-13 | -14.73 |
| 2009-02-12 | -16.48 |
| 2009-02-11 | -14.61 |
| 2009-02-10 | -12.86 |
| 2009-02-09 | -13.36 |
| 2009-02-06 | -14.23 |
| 2009-02-05 | -16.98 |
| 2009-02-04 | -17.72 |
| 2009-02-03 | -19.47 |
| 2009-02-02 | -18.85 |
| 2009-01-30 | -16.48 |
| 2009-01-29 | -17.22 |
| 2009-01-23 | -20.72 |
| 2009-01-22 | -20.09 |
| 2009-01-21 | -20.84 |
| 2009-01-20 | -18.47 |
| 2009-01-19 | -15.98 |
| 2009-01-16 | -16.60 |
| 2009-01-15 | -16.35 |
| 2009-01-14 | -13.36 |
| 2009-01-13 | -13.61 |
| 2009-01-12 | -11.74 |
| 2009-01-09 | -9.25 |
| 2009-01-08 | -9.00 |
| 2009-01-07 | -5.38 |
| 2009-01-06 | -2.76 |
| 2009-01-05 | -2.02 |
| 2009-01-02 | -5.38 |
| 2008-12-31 | -9.00 |
| 2008-12-30 | -9.99 |
| 2008-12-29 | -9.99 |
| 2008-12-24 | -10.62 |
| 2008-12-23 | -10.37 |
| 2008-12-22 | -7.75 |
| 2008-12-19 | -4.38 |
| 2008-12-18 | -2.51 |
| 2008-12-17 | -2.89 |
| 2008-12-16 | -4.63 |
| 2008-12-15 | -5.13 |
| 2008-12-12 | -6.63 |
| 2008-12-11 | -1.77 |
| 2008-12-10 | -2.39 |
| 2008-12-09 | -6.50 |
| 2008-12-08 | -5.51 |
| 2008-12-05 | -12.86 |
| 2008-12-04 | -14.98 |
| 2008-12-03 | -14.11 |
| 2008-12-02 | -15.23 |
| 2008-12-01 | -11.49 |
| 2008-11-28 | -12.74 |
| 2008-11-27 | -15.23 |
| 2008-11-26 | -16.10 |
| 2008-11-25 | -18.72 |
| 2008-11-24 | -21.34 |
| 2008-11-21 | -20.22 |
| 2008-11-20 | -22.71 |
| 2008-11-19 | -19.47 |
| 2008-11-18 | -19.34 |
| 2008-11-17 | -15.11 |
| 2008-11-14 | -14.98 |
| 2008-11-13 | -17.22 |
| 2008-11-12 | -12.11 |
| 2008-11-11 | -11.86 |
| 2008-11-10 | -7.25 |
| 2008-11-07 | -10.49 |
| 2008-11-06 | -13.73 |
| 2008-11-05 | -6.75 |
| 2008-11-04 | -9.50 |
| 2008-11-03 | -9.99 |
| 2008-10-31 | -12.74 |
| 2008-10-30 | -10.87 |
| 2008-10-29 | -20.90 |
| 2008-10-28 | -22.23 |
| 2008-10-27 | -30.17 |
| 2008-10-24 | -21.75 |
| 2008-10-23 | -14.04 |
| 2008-10-22 | -10.91 |
| 2008-10-21 | -6.58 |
| 2008-10-20 | -4.65 |
| 2008-10-17 | -9.71 |
| 2008-10-16 | -5.49 |
| 2008-10-15 | -0.92 |
| 2008-10-14 | 4.02 |
| 2008-10-13 | 1.01 |
| 2008-10-10 | -7.78 |
| 2008-10-09 | -0.80 |
| 2008-10-08 | -3.57 |
| 2008-10-06 | 3.90 |
| 2008-10-03 | 9.80 |
| 2008-10-02 | 12.69 |
| 2008-09-30 | 11.36 |
| 2008-09-29 | 10.64 |
| 2008-09-26 | 15.58 |
| 2008-09-25 | 17.02 |
| 2008-09-24 | 17.26 |
| 2008-09-23 | 16.90 |
| 2008-09-22 | 20.99 |
| 2008-09-19 | 18.83 |
| 2008-09-18 | 9.80 |
| 2008-09-17 | 9.44 |
| 2008-09-16 | 12.81 |
| 2008-09-12 | 19.67 |
| 2008-09-11 | 19.43 |
| 2008-09-10 | 23.10 |
| 2008-09-09 | 25.81 |
| 2008-09-08 | 27.62 |
| 2008-09-05 | 22.50 |
| 2008-09-04 | 25.21 |
| 2008-09-03 | 26.41 |
| 2008-09-02 | 29.42 |
| 2008-09-01 | 28.22 |
| 2008-08-29 | 30.63 |
| 2008-08-28 | 29.12 |
| 2008-08-27 | 31.53 |
| 2008-08-26 | 29.42 |
| 2008-08-25 | 29.12 |
| 2008-08-21 | 25.21 |
| 2008-08-20 | 28.22 |
| 2008-08-19 | 25.81 |
| 2008-08-18 | 28.22 |
| 2008-08-15 | 29.42 |
| 2008-08-14 | 30.93 |
| 2008-08-13 | 30.63 |
| 2008-08-12 | 32.73 |
| 2008-08-11 | 33.94 |
| 2008-08-08 | 34.24 |
| 2008-08-07 | 35.14 |
| 2008-08-05 | 34.54 |
| 2008-08-04 | 38.15 |
| 2008-08-01 | 40.26 |
| 2008-07-31 | 39.35 |
| 2008-07-30 | 39.05 |
| 2008-07-29 | 36.34 |
| 2008-07-28 | 39.05 |
| 2008-07-25 | 39.35 |
| 2008-07-24 | 41.46 |
| 2008-07-23 | 41.76 |
| 2008-07-22 | 38.15 |
| 2008-07-21 | 38.15 |
| 2008-07-18 | 34.24 |
| 2008-07-17 | 33.03 |
| 2008-07-16 | 29.72 |
| 2008-07-15 | 29.72 |
| 2008-07-14 | 34.24 |
| 2008-07-11 | 35.44 |
| 2008-07-10 | 33.64 |
| 2008-07-09 | 33.33 |
| 2008-07-08 | 29.72 |
| 2008-07-07 | 34.24 |
| 2008-07-04 | 31.23 |
| 2008-07-03 | 30.02 |
| 2008-07-02 | 32.73 |
| 2008-06-30 | 35.14 |
| 2008-06-27 | 34.84 |
| 2008-06-26 | 37.85 |
| 2008-06-25 | 38.15 |
| 2008-06-24 | 37.25 |
| 2008-06-23 | 39.35 |
| 2008-06-20 | 39.35 |
| 2008-06-19 | 39.65 |
| 2008-06-18 | 42.06 |
| 2008-06-17 | 40.26 |
| 2008-06-16 | 40.26 |
| 2008-06-13 | 39.05 |
| 2008-06-12 | 40.86 |
| 2008-06-11 | 42.66 |
| 2008-06-10 | 42.97 |
| 2008-06-06 | 49.59 |
| 2008-06-05 | 48.38 |
| 2008-06-04 | 46.58 |
| 2008-06-03 | 48.38 |
| 2008-06-02 | 50.79 |
| 2008-05-30 | 49.89 |
| 2008-05-29 | 48.68 |
| 2008-05-28 | 48.38 |
| 2008-05-27 | 47.78 |
| 2008-05-26 | 47.78 |
| 2008-05-23 | 50.49 |
| 2008-05-22 | 52.30 |
| 2008-05-21 | 54.70 |
| 2008-05-20 | 52.60 |
| 2008-05-19 | 55.91 |
| 2008-05-16 | 55.61 |
| 2008-05-15 | 54.40 |
| 2008-05-14 | 55.31 |
| 2008-05-13 | 55.00 |
| 2008-05-09 | 51.69 |
| 2008-05-08 | 54.10 |
| 2008-05-07 | 54.70 |
| 2008-05-06 | 58.92 |
| 2008-05-05 | 58.01 |
| 2008-05-02 | 58.92 |
| 2008-04-30 | 55.91 |
| 2008-04-29 | 56.21 |
| 2008-04-28 | 55.13 |
| 2008-04-25 | 54.53 |
| 2008-04-24 | 55.13 |
| 2008-04-23 | 52.74 |
| 2008-04-22 | 50.65 |
| 2008-04-21 | 49.46 |
| 2008-04-18 | 46.18 |
| 2008-04-17 | 46.47 |
| 2008-04-16 | 43.79 |
| 2008-04-15 | 44.39 |
| 2008-04-14 | 43.79 |
| 2008-04-11 | 48.86 |
| 2008-04-10 | 45.88 |
| 2008-04-09 | 45.28 |
| 2008-04-08 | 46.47 |
| 2008-04-07 | 48.26 |
| 2008-04-03 | 45.88 |
| 2008-04-02 | 43.79 |
| 2008-04-01 | 39.91 |
| 2008-03-31 | 38.12 |
| 2008-03-28 | 40.21 |
| 2008-03-27 | 37.52 |
| 2008-03-26 | 36.63 |
| 2008-03-25 | 36.63 |
| 2008-03-20 | 28.28 |
| 2008-03-19 | 32.15 |
| 2008-03-18 | 29.77 |
| 2008-03-17 | 27.68 |
| 2008-03-14 | 34.24 |
| 2008-03-13 | 34.24 |
| 2008-03-12 | 40.81 |
| 2008-03-11 | 38.42 |
| 2008-03-10 | 37.23 |
| 2008-03-07 | 35.73 |
| 2008-03-06 | 39.91 |
| 2008-03-05 | 39.31 |
| 2008-03-04 | 39.02 |
| 2008-03-03 | 41.70 |
| 2008-02-29 | 45.88 |
| 2008-02-28 | 47.67 |
| 2008-02-27 | 47.37 |
| 2008-02-26 | 43.19 |
| 2008-02-25 | 40.21 |
| 2008-02-22 | 40.51 |
| 2008-02-21 | 42.30 |
| 2008-02-20 | 41.70 |
| 2008-02-19 | 45.28 |
| 2008-02-18 | 42.60 |
| 2008-02-15 | 44.98 |
| 2008-02-14 | 44.39 |
| 2008-02-13 | 39.02 |
| 2008-02-12 | 37.82 |
| 2008-02-11 | 35.73 |
| 2008-02-06 | 40.21 |
| 2008-02-05 | 49.16 |
| 2008-02-04 | 50.35 |
| 2008-02-01 | 44.98 |
| 2008-01-31 | 40.51 |
| 2008-01-30 | 42.00 |
| 2008-01-29 | 46.18 |
| 2008-01-28 | 44.68 |
| 2008-01-25 | 51.25 |
| 2008-01-24 | 41.40 |
| 2008-01-23 | 45.28 |
| 2008-01-22 | 30.96 |
| 2008-01-21 | 43.49 |
| 2008-01-18 | 51.25 |
| 2008-01-17 | 51.55 |
| 2008-01-16 | 47.07 |
| 2008-01-15 | 55.13 |
| 2008-01-14 | 59.30 |
| 2008-01-11 | 61.39 |
| 2008-01-10 | 63.78 |
| 2008-01-09 | 65.86 |
| 2008-01-08 | 62.88 |
| 2008-01-07 | 63.78 |
| 2008-01-04 | 65.57 |
| 2008-01-03 | 61.39 |
| 2008-01-02 | 65.27 |
| 2007-12-31 | 67.36 |
| 2007-12-28 | 64.07 |
| 2007-12-27 | 67.06 |
| 2007-12-24 | 69.44 |
| 2007-12-21 | 66.76 |
| 2007-12-20 | 63.18 |
| 2007-12-19 | 62.28 |
| 2007-12-18 | 61.09 |
| 2007-12-17 | 59.60 |
| 2007-12-14 | 65.57 |
| 2007-12-13 | 66.46 |
| 2007-12-12 | 71.23 |
| 2007-12-11 | 75.41 |
| 2007-12-10 | 70.94 |
| 2007-12-07 | 73.92 |
| 2007-12-06 | 77.50 |
| 2007-12-05 | 76.90 |
| 2007-12-04 | 73.62 |
| 2007-12-03 | 72.13 |
| 2007-11-30 | 72.43 |
| 2007-11-29 | 70.64 |
| 2007-11-28 | 64.67 |
| 2007-11-27 | 63.78 |
| 2007-11-26 | 66.46 |
| 2007-11-23 | 59.00 |
| 2007-11-22 | 56.02 |
| 2007-11-21 | 59.30 |
| 2007-11-20 | 66.16 |
| 2007-11-19 | 64.37 |
| 2007-11-16 | 64.67 |
| 2007-11-15 | 72.13 |
| 2007-11-14 | 75.11 |
| 2007-11-13 | 67.06 |
| 2007-11-12 | 65.57 |
| 2007-11-09 | 72.43 |
| 2007-11-08 | 71.83 |
| 2007-11-07 | 77.20 |
| 2007-11-06 | 76.60 |
| 2007-11-05 | 73.02 |
| 2007-11-02 | 81.97 |
| 2007-11-01 | 88.54 |
| 2007-10-31 | 87.34 |
| 2007-10-30 | 89.31 |
| 2007-10-29 | 89.31 |
| 2007-10-26 | 82.25 |
| 2007-10-25 | 78.71 |
| 2007-10-24 | 75.18 |
| 2007-10-23 | 75.77 |
| 2007-10-22 | 69.88 |
| 2007-10-18 | 76.65 |
| 2007-10-17 | 76.06 |
| 2007-10-16 | 72.82 |
| 2007-10-15 | 76.65 |
| 2007-10-12 | 72.82 |
| 2007-10-11 | 74.00 |
| 2007-10-10 | 70.76 |
| 2007-10-09 | 68.41 |
| 2007-10-08 | 66.64 |
| 2007-10-05 | 67.23 |
| 2007-10-04 | 61.34 |
| 2007-10-03 | 63.99 |
| 2007-10-02 | 69.29 |
| 2007-09-28 | 62.81 |
| 2007-09-27 | 61.93 |
| 2007-09-25 | 59.58 |
| 2007-09-24 | 59.58 |
| 2007-09-21 | 54.28 |
| 2007-09-20 | 53.98 |
| 2007-09-19 | 51.63 |
| 2007-09-18 | 47.21 |
| 2007-09-17 | 47.21 |
| 2007-09-14 | 48.68 |
| 2007-09-13 | 47.21 |
| 2007-09-12 | 45.74 |
| 2007-09-11 | 44.27 |
| 2007-09-10 | 44.56 |
| 2007-09-07 | 43.68 |
| 2007-09-06 | 44.27 |
| 2007-09-05 | 43.38 |
| 2007-09-04 | 43.09 |
| 2007-09-03 | 43.09 |
| 2007-08-31 | 43.38 |
| 2007-08-30 | 40.14 |
| 2007-08-29 | 37.49 |
| 2007-08-28 | 39.56 |
| 2007-08-27 | 40.73 |
| 2007-08-24 | 37.20 |
| 2007-08-23 | 37.49 |
| 2007-08-22 | 33.67 |
| 2007-08-21 | 29.84 |
| 2007-08-20 | 28.66 |
| 2007-08-17 | 22.48 |
| 2007-08-16 | 23.36 |
| 2007-08-15 | 27.78 |
| 2007-08-14 | 31.61 |
| 2007-08-13 | 31.31 |
| 2007-08-10 | 29.84 |
| 2007-08-09 | 33.67 |
| 2007-08-08 | 34.55 |
| 2007-08-07 | 30.43 |
| 2007-08-06 | 31.02 |
| 2007-08-03 | 34.55 |
| 2007-08-02 | 33.96 |
| 2007-08-01 | 34.26 |
| 2007-07-31 | 38.38 |
| 2007-07-30 | 35.73 |
| 2007-07-27 | 34.84 |
| 2007-07-26 | 38.38 |
| 2007-07-25 | 39.85 |
| 2007-07-24 | 40.14 |
| 2007-07-23 | 38.97 |
| 2007-07-20 | 38.67 |
| 2007-07-19 | 37.20 |
| 2007-07-18 | 36.32 |
| 2007-07-17 | 37.49 |
| 2007-07-16 | 36.61 |
| 2007-07-13 | 37.79 |
| 2007-07-12 | 36.32 |
| 2007-07-11 | 34.84 |
| 2007-07-10 | 36.02 |
| 2007-07-09 | 35.73 |
| 2007-07-06 | 34.55 |
| 2007-07-05 | 32.49 |
| 2007-07-04 | 32.49 |
| 2007-07-03 | 32.19 |
| 2007-06-29 | 29.84 |
| 2007-06-28 | 30.43 |
| 2007-06-27 | 29.84 |
| 2007-06-26 | 30.13 |
| 2007-06-25 | 30.72 |
| 2007-06-22 | 31.31 |
| 2007-06-21 | 31.02 |
| 2007-06-20 | 29.25 |
| 2007-06-18 | 28.66 |
| 2007-06-15 | 25.13 |
| 2007-06-14 | 25.13 |
| 2007-06-13 | 22.77 |
| 2007-06-12 | 22.77 |
| 2007-06-11 | 23.07 |
| 2007-06-08 | 22.77 |
| 2007-06-07 | 23.95 |
| 2007-06-06 | 24.25 |
| 2007-06-05 | 24.25 |
| 2007-06-04 | 23.36 |
| 2007-06-01 | 23.36 |
| 2007-05-31 | 23.36 |
| 2007-05-30 | 20.71 |
| 2007-05-29 | 22.18 |
| 2007-05-28 | 22.77 |
| 2007-05-25 | 22.48 |
| 2007-05-23 | 23.95 |
| 2007-05-22 | 24.25 |
| 2007-05-21 | 25.13 |
| 2007-05-18 | 24.25 |
| 2007-05-17 | 25.13 |
| 2007-05-16 | 24.25 |
| 2007-05-15 | 23.66 |
| 2007-05-14 | 24.83 |
| 2007-05-11 | 21.01 |
| 2007-05-10 | 22.77 |
| 2007-05-09 | 23.66 |
| 2007-05-08 | 22.48 |
| 2007-05-07 | 23.95 |
| 2007-05-04 | 23.07 |
| 2007-05-03 | 22.18 |
| 2007-05-02 | 20.71 |
| 2007-04-30 | 20.12 |
| 2007-04-27 | 21.01 |
| 2007-04-26 | 22.13 |
| 2007-04-25 | 20.96 |
| 2007-04-24 | 21.54 |
| 2007-04-23 | 21.83 |
| 2007-04-20 | 20.96 |
| 2007-04-19 | 19.79 |
| 2007-04-18 | 23.00 |
| 2007-04-17 | 22.42 |
| 2007-04-16 | 22.42 |
| 2007-04-13 | 19.79 |
| 2007-04-12 | 20.38 |
| 2007-04-11 | 20.96 |
| 2007-04-10 | 20.38 |
| 2007-04-04 | 19.50 |
| 2007-04-03 | 18.04 |
| 2007-04-02 | 16.59 |
| 2007-03-30 | 16.59 |
| 2007-03-29 | 16.88 |
| 2007-03-28 | 15.65 |
| 2007-03-27 | 16.47 |
| 2007-03-26 | 16.47 |
| 2007-03-23 | 16.12 |
| 2007-03-22 | 16.12 |
| 2007-03-21 | 15.19 |
| 2007-03-20 | 13.79 |
| 2007-03-19 | 13.09 |
| 2007-03-16 | 11.46 |
| 2007-03-15 | 11.22 |
| 2007-03-14 | 10.76 |
| 2007-03-13 | 13.32 |
| 2007-03-12 | 13.91 |
| 2007-03-09 | 12.51 |
| 2007-03-08 | 12.74 |
| 2007-03-07 | 10.99 |
| 2007-03-06 | 12.27 |
| 2007-03-05 | 9.83 |
| 2007-03-02 | 14.49 |
| 2007-03-01 | 14.02 |
| 2007-02-28 | 16.00 |
| 2007-02-27 | 18.04 |
| 2007-02-26 | 20.38 |
| 2007-02-23 | 21.25 |
| 2007-02-22 | 22.13 |
| 2007-02-21 | 20.96 |
| 2007-02-16 | 21.25 |
| 2007-02-15 | 20.96 |
| 2007-02-14 | 18.63 |
| 2007-02-13 | 18.34 |
| 2007-02-12 | 20.96 |
| 2007-02-09 | 21.25 |
| 2007-02-08 | 22.13 |
| 2007-02-07 | 21.54 |
| 2007-02-06 | 21.25 |
| 2007-02-05 | 20.09 |
| 2007-02-02 | 20.96 |
| 2007-02-01 | 20.09 |
| 2007-01-31 | 17.75 |
| 2007-01-30 | 20.09 |
| 2007-01-29 | 18.63 |
| 2007-01-26 | 18.92 |
| 2007-01-25 | 20.96 |
| 2007-01-24 | 21.83 |
| 2007-01-23 | 21.83 |
| 2007-01-22 | 21.83 |
| 2007-01-19 | 18.92 |
| 2007-01-18 | 18.92 |
| 2007-01-17 | 17.46 |
| 2007-01-16 | 17.46 |
| 2007-01-15 | 17.46 |
| 2007-01-12 | 15.31 |
| 2007-01-11 | 13.79 |
| 2007-01-10 | 14.84 |
| 2007-01-09 | 16.59 |
| 2007-01-08 | 17.75 |
| 2007-01-05 | 18.63 |
| 2007-01-04 | 17.46 |
| 2007-01-03 | 19.79 |
| 2007-01-02 | 19.21 |
| 2006-12-29 | 17.17 |
| 2006-12-28 | 17.17 |
| 2006-12-27 | 15.65 |
| 2006-12-22 | 13.44 |
| 2006-12-21 | 12.62 |
| 2006-12-20 | 12.97 |
| 2006-12-19 | 11.69 |
| 2006-12-18 | 12.62 |
| 2006-12-15 | 12.16 |
| 2006-12-14 | 11.46 |
| 2006-12-13 | 9.83 |
| 2006-12-12 | 10.87 |
| 2006-12-11 | 11.11 |
| 2006-12-08 | 10.29 |
| 2006-12-07 | 10.53 |
| 2006-12-06 | 11.69 |
| 2006-12-05 | 11.34 |
| 2006-12-04 | 9.83 |
| 2006-12-01 | 9.59 |
| 2006-11-30 | 11.34 |
| 2006-11-29 | 10.18 |
| 2006-11-28 | 9.48 |
| 2006-11-27 | 12.62 |
| 2006-11-24 | 12.62 |
| 2006-11-23 | 12.86 |
| 2006-11-22 | 12.86 |
| 2006-11-21 | 11.22 |
| 2006-11-20 | 10.64 |
| 2006-11-17 | 12.16 |
| 2006-11-16 | 11.92 |
| 2006-11-15 | 11.81 |
| 2006-11-14 | 10.41 |
| 2006-11-13 | 10.29 |
| 2006-11-10 | 10.29 |
| 2006-11-09 | 10.87 |
| 2006-11-08 | 10.06 |
| 2006-11-07 | 10.87 |
| 2006-11-06 | 10.64 |
| 2006-11-03 | 9.71 |
| 2006-11-02 | 9.48 |
| 2006-11-01 | 7.73 |
| 2006-10-31 | 7.14 |
| 2006-10-27 | 7.09 |
| 2006-10-26 | 7.31 |
| 2006-10-25 | 6.06 |
| 2006-10-24 | 5.94 |
| 2006-10-23 | 5.83 |
| 2006-10-20 | 5.94 |
| 2006-10-19 | 5.03 |
| 2006-10-18 | 5.37 |
| 2006-10-17 | 5.14 |
| 2006-10-16 | 5.26 |
| 2006-10-13 | 5.03 |
| 2006-10-12 | 4.46 |
| 2006-10-11 | 4.46 |
| 2006-10-10 | 4.34 |
| 2006-10-09 | 3.09 |
| 2006-10-06 | 4.57 |
| 2006-10-05 | 4.69 |
| 2006-10-04 | 2.97 |
| 2006-10-03 | 2.97 |
| 2006-09-29 | 2.63 |
| 2006-09-28 | 2.51 |
| 2006-09-27 | 2.51 |
| 2006-09-26 | 1.49 |
| 2006-09-25 | 2.63 |
| 2006-09-22 | 2.86 |
| 2006-09-21 | 2.97 |
| 2006-09-20 | 2.40 |
| 2006-09-19 | 1.49 |
| 2006-09-18 | 1.71 |
| 2006-09-15 | 1.03 |
| 2006-09-14 | 0.46 |
| 2006-09-13 | 0.57 |
| 2006-09-12 | -0.23 |
| 2006-09-11 | -1.37 |
| 2006-09-08 | -0.23 |
| 2006-09-07 | -0.46 |
| 2006-09-06 | 0.57 |
| 2006-09-05 | 1.49 |
| 2006-09-04 | 2.06 |
| 2006-09-01 | 1.37 |
| 2006-08-31 | 1.14 |
| 2006-08-30 | 0.46 |
| 2006-08-29 | -0.69 |
| 2006-08-28 | -1.49 |
| 2006-08-25 | -1.14 |
| 2006-08-24 | -1.71 |
| 2006-08-23 | -0.80 |
| 2006-08-22 | -0.46 |
| 2006-08-21 | -1.14 |
| 2006-08-18 | 0.80 |
| 2006-08-17 | 0.91 |
| 2006-08-16 | 1.37 |
| 2006-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy